Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | Daily (D1) 2009.01.02 00:00 - 2009.12.31 00:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-WhiteTiger_GJ1_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=2345671; MagicNumberShort=7654321; MaxSpread=25.2; pAdjust=0; | ||||
Bars in test | 1260 | Ticks modelled | 20915 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 63.82 | Gross profit | 663.32 | Gross loss | -599.50 |
Profit factor | 1.11 | Expected payoff | 0.27 | ||
Absolute drawdown | 20.97 | Maximal drawdown | 138.06 (12.34%) | Relative drawdown | 12.34% (138.06) |
Total trades | 238 | Short positions (won %) | 109 (32.11%) | Long positions (won %) | 129 (24.81%) |
Profit trades (% of total) | 67 (28.15%) | Loss trades (% of total) | 171 (71.85%) | ||
Largest | profit trade | 35.16 | loss trade | -4.99 | |
Average | profit trade | 9.90 | loss trade | -3.51 | |
Maximum | consecutive wins (profit in money) | 4 (16.04) | consecutive losses (loss in money) | 10 (-34.27) | |
Maximal | consecutive profit (count of wins) | 78.34 (3) | consecutive loss (count of losses) | -34.27 (10) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 08:00 | sell | 1 | 0.01 | 133.120 | 0.000 | 0.000 | ||
2 | 2009.01.02 08:00 | close | 1 | 0.01 | 133.145 | 0.000 | 0.000 | -0.16 | 999.84 |
3 | 2009.01.05 00:00 | buy limit | 2 | 0.01 | 133.922 | 0.000 | 0.000 | ||
4 | 2009.01.05 00:00 | modify | 2 | 0.01 | 133.922 | 133.273 | 141.131 | ||
5 | 2009.01.05 00:40 | buy | 2 | 0.01 | 133.922 | 133.273 | 141.131 | ||
6 | 2009.01.05 02:40 | s/l | 2 | 0.01 | 133.273 | 133.273 | 141.131 | -4.11 | 995.73 |
7 | 2009.01.06 00:00 | buy limit | 3 | 0.01 | 136.801 | 0.000 | 0.000 | ||
8 | 2009.01.06 00:00 | modify | 3 | 0.01 | 136.801 | 136.138 | 144.188 | ||
9 | 2009.01.06 02:00 | buy | 3 | 0.01 | 136.801 | 136.138 | 144.188 | ||
10 | 2009.01.06 06:00 | s/l | 3 | 0.01 | 136.138 | 136.138 | 144.188 | -4.20 | 991.53 |
11 | 2009.01.07 00:00 | buy limit | 4 | 0.01 | 139.170 | 0.000 | 0.000 | ||
12 | 2009.01.07 00:00 | modify | 4 | 0.01 | 139.170 | 138.496 | 146.687 | ||
13 | 2009.01.07 00:20 | buy | 4 | 0.01 | 139.170 | 138.496 | 146.687 | ||
14 | 2009.01.07 02:00 | modify | 4 | 0.01 | 139.170 | 138.537 | 146.687 | ||
15 | 2009.01.07 02:40 | modify | 4 | 0.01 | 139.170 | 138.875 | 146.687 | ||
16 | 2009.01.07 06:40 | modify | 4 | 0.01 | 139.170 | 139.005 | 146.687 | ||
17 | 2009.01.07 10:00 | s/l | 4 | 0.01 | 139.005 | 139.005 | 146.687 | -1.04 | 990.49 |
18 | 2009.01.08 00:00 | buy limit | 5 | 0.01 | 139.860 | 0.000 | 0.000 | ||
19 | 2009.01.08 00:00 | modify | 5 | 0.01 | 139.860 | 139.182 | 147.415 | ||
20 | 2009.01.08 01:20 | buy | 5 | 0.01 | 139.860 | 139.182 | 147.415 | ||
21 | 2009.01.08 05:20 | s/l | 5 | 0.01 | 139.182 | 139.182 | 147.415 | -4.29 | 986.20 |
22 | 2009.01.09 00:00 | buy limit | 6 | 0.01 | 138.790 | 0.000 | 0.000 | ||
23 | 2009.01.09 00:00 | modify | 6 | 0.01 | 138.790 | 138.118 | 146.288 | ||
24 | 2009.01.09 02:00 | buy | 6 | 0.01 | 138.790 | 138.118 | 146.288 | ||
25 | 2009.01.09 10:00 | s/l | 6 | 0.01 | 138.118 | 138.118 | 146.288 | -4.26 | 981.94 |
26 | 2009.01.12 00:00 | sell limit | 7 | 0.01 | 135.826 | 0.000 | 0.000 | ||
27 | 2009.01.12 00:00 | modify | 7 | 0.01 | 135.826 | 136.355 | 130.756 | ||
28 | 2009.01.12 02:00 | sell | 7 | 0.01 | 135.826 | 136.355 | 130.756 | ||
29 | 2009.01.12 10:00 | modify | 7 | 0.01 | 135.826 | 135.917 | 130.756 | ||
30 | 2009.01.12 10:40 | modify | 7 | 0.01 | 135.826 | 135.244 | 130.756 | ||
31 | 2009.01.12 14:00 | modify | 7 | 0.01 | 135.826 | 134.710 | 130.756 | ||
32 | 2009.01.12 14:40 | modify | 7 | 0.01 | 135.826 | 133.954 | 130.756 | ||
33 | 2009.01.12 17:20 | modify | 7 | 0.01 | 135.826 | 133.694 | 130.756 | ||
34 | 2009.01.12 18:00 | modify | 7 | 0.01 | 135.826 | 133.244 | 130.756 | ||
35 | 2009.01.12 18:40 | modify | 7 | 0.01 | 135.826 | 132.644 | 130.756 | ||
36 | 2009.01.13 00:00 | sell limit | 8 | 0.01 | 132.422 | 0.000 | 0.000 | ||
37 | 2009.01.13 00:00 | modify | 8 | 0.01 | 132.422 | 132.938 | 127.527 | ||
38 | 2009.01.13 00:20 | sell | 8 | 0.01 | 132.422 | 132.938 | 127.527 | ||
39 | 2009.01.13 02:40 | modify | 8 | 0.01 | 132.422 | 132.761 | 127.527 | ||
40 | 2009.01.13 06:00 | modify | 7 | 0.01 | 135.826 | 132.573 | 130.756 | ||
41 | 2009.01.13 06:00 | modify | 8 | 0.01 | 132.422 | 132.573 | 127.527 | ||
42 | 2009.01.13 06:40 | modify | 7 | 0.01 | 135.826 | 132.271 | 130.756 | ||
43 | 2009.01.13 06:40 | modify | 8 | 0.01 | 132.422 | 132.271 | 127.527 | ||
44 | 2009.01.13 08:40 | modify | 7 | 0.01 | 135.826 | 132.261 | 130.756 | ||
45 | 2009.01.13 08:40 | modify | 8 | 0.01 | 132.422 | 132.261 | 127.527 | ||
46 | 2009.01.13 09:20 | modify | 7 | 0.01 | 135.826 | 131.941 | 130.756 | ||
47 | 2009.01.13 09:20 | modify | 8 | 0.01 | 132.422 | 131.941 | 127.527 | ||
48 | 2009.01.13 10:00 | t/p | 7 | 0.01 | 130.756 | 131.941 | 130.756 | 31.85 | 1013.79 |
49 | 2009.01.13 10:00 | modify | 8 | 0.01 | 132.422 | 131.461 | 127.527 | ||
50 | 2009.01.13 10:40 | modify | 8 | 0.01 | 132.422 | 130.821 | 127.527 | ||
51 | 2009.01.13 12:20 | modify | 8 | 0.01 | 132.422 | 130.723 | 127.527 | ||
52 | 2009.01.13 13:00 | modify | 8 | 0.01 | 132.422 | 130.591 | 127.527 | ||
53 | 2009.01.13 14:00 | s/l | 8 | 0.01 | 130.591 | 130.591 | 127.527 | 11.59 | 1025.38 |
54 | 2009.01.14 00:00 | sell limit | 9 | 0.01 | 129.750 | 0.000 | 0.000 | ||
55 | 2009.01.14 00:00 | modify | 9 | 0.01 | 129.750 | 130.255 | 124.954 | ||
56 | 2009.01.14 01:20 | sell | 9 | 0.01 | 129.750 | 130.255 | 124.954 | ||
57 | 2009.01.14 02:00 | s/l | 9 | 0.01 | 130.255 | 130.255 | 124.954 | -3.20 | 1022.18 |
58 | 2009.01.15 00:00 | sell limit | 10 | 0.01 | 129.780 | 0.000 | 0.000 | ||
59 | 2009.01.15 00:00 | modify | 10 | 0.01 | 129.780 | 130.285 | 124.981 | ||
60 | 2009.01.15 01:20 | sell | 10 | 0.01 | 129.780 | 130.285 | 124.981 | ||
61 | 2009.01.15 02:40 | s/l | 10 | 0.01 | 130.285 | 130.285 | 124.981 | -3.20 | 1018.98 |
62 | 2009.01.16 00:00 | sell limit | 11 | 0.01 | 131.772 | 0.000 | 0.000 | ||
63 | 2009.01.16 00:00 | modify | 11 | 0.01 | 131.772 | 132.285 | 126.901 | ||
64 | 2009.01.16 00:40 | sell | 11 | 0.01 | 131.772 | 132.285 | 126.901 | ||
65 | 2009.01.16 01:20 | s/l | 11 | 0.01 | 132.285 | 132.285 | 126.901 | -3.25 | 1015.73 |
66 | 2009.01.19 00:00 | buy limit | 12 | 0.01 | 135.211 | 0.000 | 0.000 | ||
67 | 2009.01.19 00:00 | modify | 12 | 0.01 | 135.211 | 134.557 | 142.424 | ||
68 | 2009.01.19 02:00 | buy | 12 | 0.01 | 135.211 | 134.557 | 142.424 | ||
69 | 2009.01.19 02:40 | s/l | 12 | 0.01 | 134.557 | 134.557 | 142.424 | -4.14 | 1011.59 |
70 | 2009.01.20 00:00 | buy limit | 13 | 0.01 | 130.253 | 0.000 | 0.000 | ||
71 | 2009.01.20 00:00 | modify | 13 | 0.01 | 130.253 | 129.622 | 137.286 | ||
72 | 2009.01.20 01:20 | buy | 13 | 0.01 | 130.253 | 129.622 | 137.286 | ||
73 | 2009.01.20 02:00 | s/l | 13 | 0.01 | 129.622 | 129.622 | 137.286 | -4.00 | 1007.59 |
74 | 2009.01.21 00:00 | sell limit | 14 | 0.01 | 124.524 | 0.000 | 0.000 | ||
75 | 2009.01.21 00:00 | modify | 14 | 0.01 | 124.524 | 125.010 | 119.921 | ||
76 | 2009.01.21 00:40 | sell | 14 | 0.01 | 124.524 | 125.010 | 119.921 | ||
77 | 2009.01.21 01:20 | s/l | 14 | 0.01 | 125.010 | 125.010 | 119.921 | -3.07 | 1004.52 |
78 | 2009.01.22 00:00 | sell limit | 15 | 0.01 | 125.375 | 0.000 | 0.000 | ||
79 | 2009.01.22 00:00 | modify | 15 | 0.01 | 125.375 | 125.864 | 120.740 | ||
80 | 2009.01.23 00:00 | delete | 15 | 0.01 | 125.375 | 125.864 | 120.740 | ||
81 | 2009.01.23 00:00 | sell limit | 16 | 0.01 | 123.503 | 0.000 | 0.000 | ||
82 | 2009.01.23 00:00 | modify | 16 | 0.01 | 123.503 | 123.985 | 118.940 | ||
83 | 2009.01.23 00:20 | sell | 16 | 0.01 | 123.503 | 123.985 | 118.940 | ||
84 | 2009.01.23 02:00 | modify | 16 | 0.01 | 123.503 | 123.750 | 118.940 | ||
85 | 2009.01.23 02:40 | modify | 16 | 0.01 | 123.503 | 123.252 | 118.940 | ||
86 | 2009.01.23 06:00 | modify | 16 | 0.01 | 123.503 | 122.804 | 118.940 | ||
87 | 2009.01.23 06:40 | modify | 16 | 0.01 | 123.503 | 122.182 | 118.940 | ||
88 | 2009.01.23 09:20 | modify | 16 | 0.01 | 123.503 | 121.768 | 118.940 | ||
89 | 2009.01.23 10:00 | modify | 16 | 0.01 | 123.503 | 120.866 | 118.940 | ||
90 | 2009.01.23 10:40 | t/p | 16 | 0.01 | 118.940 | 120.866 | 118.940 | 28.90 | 1033.42 |
91 | 2009.01.26 00:00 | sell limit | 17 | 0.01 | 121.071 | 0.000 | 0.000 | ||
92 | 2009.01.26 00:00 | modify | 17 | 0.01 | 121.071 | 121.543 | 116.544 | ||
93 | 2009.01.26 02:00 | sell | 17 | 0.01 | 121.071 | 121.543 | 116.544 | ||
94 | 2009.01.26 02:40 | s/l | 17 | 0.01 | 121.543 | 121.543 | 116.544 | -2.99 | 1030.43 |
95 | 2009.01.27 00:00 | sell limit | 18 | 0.01 | 124.885 | 0.000 | 0.000 | ||
96 | 2009.01.27 00:00 | modify | 18 | 0.01 | 124.885 | 125.371 | 120.269 | ||
97 | 2009.01.27 01:20 | sell | 18 | 0.01 | 124.885 | 125.371 | 120.269 | ||
98 | 2009.01.27 02:00 | s/l | 18 | 0.01 | 125.371 | 125.371 | 120.269 | -3.08 | 1027.35 |
99 | 2009.01.28 00:00 | buy limit | 19 | 0.01 | 126.085 | 0.000 | 0.000 | ||
100 | 2009.01.28 00:00 | modify | 19 | 0.01 | 126.085 | 125.474 | 132.897 | ||
101 | 2009.01.28 00:20 | buy | 19 | 0.01 | 126.085 | 125.474 | 132.897 | ||
102 | 2009.01.28 02:00 | modify | 19 | 0.01 | 126.085 | 125.537 | 132.897 | ||
103 | 2009.01.28 02:40 | modify | 19 | 0.01 | 126.085 | 125.930 | 132.897 | ||
104 | 2009.01.28 06:00 | modify | 19 | 0.01 | 126.085 | 126.024 | 132.897 | ||
105 | 2009.01.28 06:40 | modify | 19 | 0.01 | 126.085 | 126.250 | 132.897 | ||
106 | 2009.01.28 10:00 | modify | 19 | 0.01 | 126.085 | 126.295 | 132.897 | ||
107 | 2009.01.28 10:40 | modify | 19 | 0.01 | 126.085 | 126.710 | 132.897 | ||
108 | 2009.01.28 14:00 | modify | 19 | 0.01 | 126.085 | 126.861 | 132.897 | ||
109 | 2009.01.28 14:40 | modify | 19 | 0.01 | 126.085 | 127.150 | 132.897 | ||
110 | 2009.01.28 18:00 | modify | 19 | 0.01 | 126.085 | 127.445 | 132.897 | ||
111 | 2009.01.28 18:40 | modify | 19 | 0.01 | 126.085 | 127.870 | 132.897 | ||
112 | 2009.01.28 21:00 | s/l | 19 | 0.01 | 127.870 | 127.870 | 132.897 | 11.30 | 1038.65 |
113 | 2009.01.29 00:00 | buy limit | 20 | 0.01 | 128.714 | 0.000 | 0.000 | ||
114 | 2009.01.29 00:00 | modify | 20 | 0.01 | 128.714 | 128.090 | 135.668 | ||
115 | 2009.01.29 00:40 | buy | 20 | 0.01 | 128.714 | 128.090 | 135.668 | ||
116 | 2009.01.29 02:00 | s/l | 20 | 0.01 | 128.090 | 128.090 | 135.668 | -3.95 | 1034.70 |
117 | 2009.01.30 00:00 | buy limit | 21 | 0.01 | 128.544 | 0.000 | 0.000 | ||
118 | 2009.01.30 00:00 | modify | 21 | 0.01 | 128.544 | 127.921 | 135.488 | ||
119 | 2009.01.30 00:20 | buy | 21 | 0.01 | 128.544 | 127.921 | 135.488 | ||
120 | 2009.01.30 02:00 | s/l | 21 | 0.01 | 127.921 | 127.921 | 135.488 | -3.94 | 1030.76 |
121 | 2009.02.02 00:00 | buy limit | 22 | 0.01 | 129.383 | 0.000 | 0.000 | ||
122 | 2009.02.02 00:00 | modify | 22 | 0.01 | 129.383 | 128.757 | 136.440 | ||
123 | 2009.02.02 02:00 | buy | 22 | 0.01 | 129.383 | 128.757 | 136.440 | ||
124 | 2009.02.02 06:00 | s/l | 22 | 0.01 | 128.757 | 128.757 | 136.440 | -3.97 | 1026.79 |
125 | 2009.02.03 00:00 | sell limit | 23 | 0.01 | 127.277 | 0.000 | 0.000 | ||
126 | 2009.02.03 00:00 | modify | 23 | 0.01 | 127.277 | 127.773 | 122.572 | ||
127 | 2009.02.03 01:20 | sell | 23 | 0.01 | 127.277 | 127.773 | 122.572 | ||
128 | 2009.02.03 02:40 | s/l | 23 | 0.01 | 127.773 | 127.773 | 122.572 | -3.14 | 1023.65 |
129 | 2009.02.04 00:00 | sell limit | 24 | 0.01 | 129.049 | 0.000 | 0.000 | ||
130 | 2009.02.04 00:00 | modify | 24 | 0.01 | 129.049 | 129.552 | 124.279 | ||
131 | 2009.02.04 02:40 | sell | 24 | 0.01 | 129.049 | 129.552 | 124.279 | ||
132 | 2009.02.04 07:33 | modify | 24 | 0.01 | 129.049 | 129.379 | 124.279 | ||
133 | 2009.02.04 08:00 | modify | 24 | 0.01 | 129.049 | 129.369 | 124.279 | ||
134 | 2009.02.04 08:40 | modify | 24 | 0.01 | 129.049 | 129.259 | 124.279 | ||
135 | 2009.02.04 09:20 | modify | 24 | 0.01 | 129.049 | 129.019 | 124.279 | ||
136 | 2009.02.04 10:00 | modify | 24 | 0.01 | 129.049 | 128.659 | 124.279 | ||
137 | 2009.02.04 10:40 | modify | 24 | 0.01 | 129.049 | 128.179 | 124.279 | ||
138 | 2009.02.04 13:20 | s/l | 24 | 0.01 | 128.179 | 128.179 | 124.279 | 5.51 | 1029.16 |
139 | 2009.02.05 00:00 | buy limit | 25 | 0.01 | 128.914 | 0.000 | 0.000 | ||
140 | 2009.02.05 00:00 | modify | 25 | 0.01 | 128.914 | 128.289 | 135.877 | ||
141 | 2009.02.05 02:00 | buy | 25 | 0.01 | 128.914 | 128.289 | 135.877 | ||
142 | 2009.02.05 09:20 | modify | 25 | 0.01 | 128.914 | 128.298 | 135.877 | ||
143 | 2009.02.05 10:00 | modify | 25 | 0.01 | 128.914 | 128.881 | 135.877 | ||
144 | 2009.02.05 10:40 | modify | 25 | 0.01 | 128.914 | 129.465 | 135.877 | ||
145 | 2009.02.05 13:20 | modify | 25 | 0.01 | 128.914 | 129.685 | 135.877 | ||
146 | 2009.02.05 14:00 | modify | 25 | 0.01 | 128.914 | 130.225 | 135.877 | ||
147 | 2009.02.05 14:40 | modify | 25 | 0.01 | 128.914 | 130.765 | 135.877 | ||
148 | 2009.02.05 16:40 | modify | 25 | 0.01 | 128.914 | 130.931 | 135.877 | ||
149 | 2009.02.05 17:20 | modify | 25 | 0.01 | 128.914 | 132.109 | 135.877 | ||
150 | 2009.02.05 18:00 | modify | 25 | 0.01 | 128.914 | 133.287 | 135.877 | ||
151 | 2009.02.05 18:40 | modify | 25 | 0.01 | 128.914 | 134.465 | 135.877 | ||
152 | 2009.02.05 19:40 | s/l | 25 | 0.01 | 134.465 | 134.465 | 135.877 | 35.16 | 1064.32 |
153 | 2009.02.06 00:00 | buy limit | 26 | 0.01 | 133.192 | 0.000 | 0.000 | ||
154 | 2009.02.06 00:00 | modify | 26 | 0.01 | 133.192 | 132.547 | 140.386 | ||
155 | 2009.02.06 02:00 | buy | 26 | 0.01 | 133.192 | 132.547 | 140.386 | ||
156 | 2009.02.06 04:20 | s/l | 26 | 0.01 | 132.547 | 132.547 | 140.386 | -4.09 | 1060.23 |
157 | 2009.02.09 00:00 | buy limit | 27 | 0.01 | 136.328 | 0.000 | 0.000 | ||
158 | 2009.02.09 00:00 | modify | 27 | 0.01 | 136.328 | 135.668 | 143.662 | ||
159 | 2009.02.09 02:00 | buy | 27 | 0.01 | 136.328 | 135.668 | 143.662 | ||
160 | 2009.02.09 02:40 | s/l | 27 | 0.01 | 135.668 | 135.668 | 143.662 | -4.18 | 1056.05 |
161 | 2009.02.10 00:00 | buy limit | 28 | 0.01 | 136.101 | 0.000 | 0.000 | ||
162 | 2009.02.10 00:00 | modify | 28 | 0.01 | 136.101 | 135.442 | 143.453 | ||
163 | 2009.02.10 00:40 | buy | 28 | 0.01 | 136.101 | 135.442 | 143.453 | ||
164 | 2009.02.10 02:00 | s/l | 28 | 0.01 | 135.442 | 135.442 | 143.453 | -4.17 | 1051.88 |
165 | 2009.02.11 00:00 | sell limit | 29 | 0.01 | 131.411 | 0.000 | 0.000 | ||
166 | 2009.02.11 00:00 | modify | 29 | 0.01 | 131.411 | 131.923 | 126.554 | ||
167 | 2009.02.11 00:20 | sell | 29 | 0.01 | 131.411 | 131.923 | 126.554 | ||
168 | 2009.02.11 02:40 | modify | 29 | 0.01 | 131.411 | 131.685 | 126.554 | ||
169 | 2009.02.11 05:20 | modify | 29 | 0.01 | 131.411 | 131.559 | 126.554 | ||
170 | 2009.02.11 06:00 | modify | 29 | 0.01 | 131.411 | 131.066 | 126.554 | ||
171 | 2009.02.11 06:40 | modify | 29 | 0.01 | 131.411 | 130.410 | 126.554 | ||
172 | 2009.02.11 08:20 | s/l | 29 | 0.01 | 130.410 | 130.410 | 126.554 | 6.34 | 1058.22 |
173 | 2009.02.12 00:00 | sell limit | 30 | 0.01 | 129.960 | 0.000 | 0.000 | ||
174 | 2009.02.12 00:00 | modify | 30 | 0.01 | 129.960 | 130.466 | 125.156 | ||
175 | 2009.02.12 01:00 | sell | 30 | 0.01 | 129.960 | 130.466 | 125.156 | ||
176 | 2009.02.12 02:00 | modify | 30 | 0.01 | 129.960 | 130.447 | 125.156 | ||
177 | 2009.02.12 02:40 | modify | 30 | 0.01 | 129.960 | 130.185 | 125.156 | ||
178 | 2009.02.12 06:00 | modify | 30 | 0.01 | 129.960 | 130.176 | 125.156 | ||
179 | 2009.02.12 06:40 | modify | 30 | 0.01 | 129.960 | 130.020 | 125.156 | ||
180 | 2009.02.12 09:20 | modify | 30 | 0.01 | 129.960 | 129.675 | 125.156 | ||
181 | 2009.02.12 10:00 | modify | 30 | 0.01 | 129.960 | 128.945 | 125.156 | ||
182 | 2009.02.12 10:40 | modify | 30 | 0.01 | 129.960 | 127.970 | 125.156 | ||
183 | 2009.02.12 11:40 | s/l | 30 | 0.01 | 127.970 | 127.970 | 125.156 | 12.60 | 1070.82 |
184 | 2009.02.13 00:00 | sell limit | 31 | 0.01 | 129.870 | 0.000 | 0.000 | ||
185 | 2009.02.13 00:00 | modify | 31 | 0.01 | 129.870 | 130.376 | 125.070 | ||
186 | 2009.02.13 01:20 | sell | 31 | 0.01 | 129.870 | 130.376 | 125.070 | ||
187 | 2009.02.13 02:00 | s/l | 31 | 0.01 | 130.376 | 130.376 | 125.070 | -3.21 | 1067.61 |
188 | 2009.02.16 00:00 | buy limit | 32 | 0.01 | 130.443 | 0.000 | 0.000 | ||
189 | 2009.02.16 00:00 | modify | 32 | 0.01 | 130.443 | 129.811 | 137.561 | ||
190 | 2009.02.16 02:00 | buy | 32 | 0.01 | 130.443 | 129.811 | 137.561 | ||
191 | 2009.02.16 06:40 | s/l | 32 | 0.01 | 129.811 | 129.811 | 137.561 | -4.00 | 1063.61 |
192 | 2009.02.17 00:00 | sell limit | 33 | 0.01 | 131.078 | 0.000 | 0.000 | ||
193 | 2009.02.17 00:00 | modify | 33 | 0.01 | 131.078 | 131.589 | 126.233 | ||
194 | 2009.02.17 02:40 | sell | 33 | 0.01 | 131.078 | 131.589 | 126.233 | ||
195 | 2009.02.17 06:40 | s/l | 33 | 0.01 | 131.589 | 131.589 | 126.233 | -3.24 | 1060.37 |
196 | 2009.02.18 00:00 | buy limit | 34 | 0.01 | 131.403 | 0.000 | 0.000 | ||
197 | 2009.02.18 00:00 | modify | 34 | 0.01 | 131.403 | 130.766 | 138.502 | ||
198 | 2009.02.18 02:00 | buy | 34 | 0.01 | 131.403 | 130.766 | 138.502 | ||
199 | 2009.02.18 06:40 | modify | 34 | 0.01 | 131.403 | 130.878 | 138.502 | ||
200 | 2009.02.18 08:20 | modify | 34 | 0.01 | 131.403 | 130.998 | 138.502 | ||
201 | 2009.02.18 09:00 | modify | 34 | 0.01 | 131.403 | 131.178 | 138.502 | ||
202 | 2009.02.18 10:00 | s/l | 34 | 0.01 | 131.178 | 131.178 | 138.502 | -1.43 | 1058.94 |
203 | 2009.02.19 00:00 | buy limit | 35 | 0.01 | 133.250 | 0.000 | 0.000 | ||
204 | 2009.02.19 00:00 | modify | 35 | 0.01 | 133.250 | 132.605 | 140.446 | ||
205 | 2009.02.19 00:20 | buy | 35 | 0.01 | 133.250 | 132.605 | 140.446 | ||
206 | 2009.02.19 02:40 | modify | 35 | 0.01 | 133.250 | 132.637 | 140.446 | ||
207 | 2009.02.19 09:20 | modify | 35 | 0.01 | 133.250 | 132.833 | 140.446 | ||
208 | 2009.02.19 10:00 | modify | 35 | 0.01 | 133.250 | 133.275 | 140.446 | ||
209 | 2009.02.19 10:40 | modify | 35 | 0.01 | 133.250 | 133.717 | 140.446 | ||
210 | 2009.02.19 13:20 | modify | 35 | 0.01 | 133.250 | 134.098 | 140.446 | ||
211 | 2009.02.19 14:00 | modify | 35 | 0.01 | 133.250 | 134.632 | 140.446 | ||
212 | 2009.02.19 14:40 | modify | 35 | 0.01 | 133.250 | 135.167 | 140.446 | ||
213 | 2009.02.19 18:00 | s/l | 35 | 0.01 | 135.167 | 135.167 | 140.446 | 12.14 | 1071.08 |
214 | 2009.02.20 00:00 | buy limit | 36 | 0.01 | 134.352 | 0.000 | 0.000 | ||
215 | 2009.02.20 00:00 | modify | 36 | 0.01 | 134.352 | 133.701 | 141.611 | ||
216 | 2009.02.20 01:20 | buy | 36 | 0.01 | 134.352 | 133.701 | 141.611 | ||
217 | 2009.02.20 06:40 | s/l | 36 | 0.01 | 133.701 | 133.701 | 141.611 | -4.13 | 1066.95 |
218 | 2009.02.23 00:00 | buy limit | 37 | 0.01 | 134.559 | 0.000 | 0.000 | ||
219 | 2009.02.23 00:00 | modify | 37 | 0.01 | 134.559 | 133.907 | 141.831 | ||
220 | 2009.02.23 00:20 | buy | 37 | 0.01 | 134.559 | 133.907 | 141.831 | ||
221 | 2009.02.23 01:00 | s/l | 37 | 0.01 | 133.907 | 133.907 | 141.831 | -4.13 | 1062.82 |
222 | 2009.02.24 00:00 | buy limit | 38 | 0.01 | 136.711 | 0.000 | 0.000 | ||
223 | 2009.02.24 00:00 | modify | 38 | 0.01 | 136.711 | 136.049 | 144.096 | ||
224 | 2009.02.24 00:20 | buy | 38 | 0.01 | 136.711 | 136.049 | 144.096 | ||
225 | 2009.02.24 02:00 | modify | 38 | 0.01 | 136.711 | 136.266 | 144.096 | ||
226 | 2009.02.24 02:40 | modify | 38 | 0.01 | 136.711 | 136.742 | 144.096 | ||
227 | 2009.02.24 05:20 | modify | 38 | 0.01 | 136.711 | 136.862 | 144.096 | ||
228 | 2009.02.24 06:00 | modify | 38 | 0.01 | 136.711 | 137.254 | 144.096 | ||
229 | 2009.02.24 06:40 | modify | 38 | 0.01 | 136.711 | 137.645 | 144.096 | ||
230 | 2009.02.24 09:00 | s/l | 38 | 0.01 | 137.645 | 137.645 | 144.096 | 5.91 | 1068.73 |
231 | 2009.02.25 00:00 | buy limit | 39 | 0.01 | 140.449 | 0.000 | 0.000 | ||
232 | 2009.02.25 00:00 | modify | 39 | 0.01 | 140.449 | 139.769 | 148.035 | ||
233 | 2009.02.25 00:20 | buy | 39 | 0.01 | 140.449 | 139.769 | 148.035 | ||
234 | 2009.02.25 02:40 | modify | 39 | 0.01 | 140.449 | 140.092 | 148.035 | ||
235 | 2009.02.25 04:20 | modify | 39 | 0.01 | 140.449 | 140.148 | 148.035 | ||
236 | 2009.02.25 05:00 | modify | 39 | 0.01 | 140.449 | 140.234 | 148.035 | ||
237 | 2009.02.25 08:20 | modify | 39 | 0.01 | 140.449 | 140.368 | 148.035 | ||
238 | 2009.02.25 09:00 | modify | 39 | 0.01 | 140.449 | 140.509 | 148.035 | ||
239 | 2009.02.25 10:40 | s/l | 39 | 0.01 | 140.509 | 140.509 | 148.035 | 0.38 | 1069.11 |
240 | 2009.02.26 00:00 | buy limit | 40 | 0.01 | 138.380 | 0.000 | 0.000 | ||
241 | 2009.02.26 00:00 | modify | 40 | 0.01 | 138.380 | 137.710 | 145.855 | ||
242 | 2009.02.26 01:00 | buy | 40 | 0.01 | 138.380 | 137.710 | 145.855 | ||
243 | 2009.02.26 01:20 | modify | 40 | 0.01 | 138.380 | 137.765 | 145.855 | ||
244 | 2009.02.26 02:00 | modify | 40 | 0.01 | 138.380 | 138.174 | 145.855 | ||
245 | 2009.02.26 02:40 | modify | 40 | 0.01 | 138.380 | 138.582 | 145.855 | ||
246 | 2009.02.26 10:40 | modify | 40 | 0.01 | 138.380 | 138.675 | 145.855 | ||
247 | 2009.02.26 13:20 | modify | 40 | 0.01 | 138.380 | 138.856 | 145.855 | ||
248 | 2009.02.26 14:00 | modify | 40 | 0.01 | 138.380 | 139.299 | 145.855 | ||
249 | 2009.02.26 14:40 | modify | 40 | 0.01 | 138.380 | 139.741 | 145.855 | ||
250 | 2009.02.26 18:00 | modify | 40 | 0.01 | 138.380 | 140.049 | 145.855 | ||
251 | 2009.02.26 18:40 | modify | 40 | 0.01 | 138.380 | 140.455 | 145.855 | ||
252 | 2009.02.26 22:40 | s/l | 40 | 0.01 | 140.455 | 140.455 | 145.855 | 13.14 | 1082.25 |
253 | 2009.02.27 00:00 | buy limit | 41 | 0.01 | 140.870 | 0.000 | 0.000 | ||
254 | 2009.02.27 00:00 | modify | 41 | 0.01 | 140.870 | 140.188 | 148.479 | ||
255 | 2009.02.27 00:20 | buy | 41 | 0.01 | 140.870 | 140.188 | 148.479 | ||
256 | 2009.02.27 02:00 | s/l | 41 | 0.01 | 140.188 | 140.188 | 148.479 | -4.32 | 1077.93 |
257 | 2009.03.02 00:00 | buy limit | 42 | 0.01 | 139.279 | 0.000 | 0.000 | ||
258 | 2009.03.02 00:00 | modify | 42 | 0.01 | 139.279 | 138.604 | 146.817 | ||
259 | 2009.03.02 00:40 | buy | 42 | 0.01 | 139.279 | 138.604 | 146.817 | ||
260 | 2009.03.02 02:00 | s/l | 42 | 0.01 | 138.604 | 138.604 | 146.817 | -4.27 | 1073.66 |
261 | 2009.03.03 00:00 | sell limit | 43 | 0.01 | 136.318 | 0.000 | 0.000 | ||
262 | 2009.03.03 00:00 | modify | 43 | 0.01 | 136.318 | 136.849 | 131.280 | ||
263 | 2009.03.03 01:20 | sell | 43 | 0.01 | 136.318 | 136.849 | 131.280 | ||
264 | 2009.03.03 02:00 | s/l | 43 | 0.01 | 136.849 | 136.849 | 131.280 | -3.36 | 1070.30 |
265 | 2009.03.04 00:00 | sell limit | 44 | 0.01 | 137.920 | 0.000 | 0.000 | ||
266 | 2009.03.04 00:00 | modify | 44 | 0.01 | 137.920 | 138.457 | 132.823 | ||
267 | 2009.03.04 02:00 | sell | 44 | 0.01 | 137.920 | 138.457 | 132.823 | ||
268 | 2009.03.04 09:20 | s/l | 44 | 0.01 | 138.457 | 138.457 | 132.823 | -3.40 | 1066.90 |
269 | 2009.03.05 00:00 | buy limit | 45 | 0.01 | 140.570 | 0.000 | 0.000 | ||
270 | 2009.03.05 00:00 | modify | 45 | 0.01 | 140.570 | 139.890 | 148.164 | ||
271 | 2009.03.05 00:40 | buy | 45 | 0.01 | 140.570 | 139.890 | 148.164 | ||
272 | 2009.03.05 10:00 | modify | 45 | 0.01 | 140.570 | 139.944 | 148.164 | ||
273 | 2009.03.05 10:40 | modify | 45 | 0.01 | 140.570 | 140.246 | 148.164 | ||
274 | 2009.03.05 13:20 | s/l | 45 | 0.01 | 140.246 | 140.246 | 148.164 | -2.05 | 1064.85 |
275 | 2009.03.06 00:00 | buy limit | 46 | 0.01 | 138.380 | 0.000 | 0.000 | ||
276 | 2009.03.06 00:00 | modify | 46 | 0.01 | 138.380 | 137.710 | 145.854 | ||
277 | 2009.03.06 01:00 | buy | 46 | 0.01 | 138.380 | 137.710 | 145.854 | ||
278 | 2009.03.06 02:00 | modify | 46 | 0.01 | 138.380 | 138.009 | 145.854 | ||
279 | 2009.03.06 02:40 | modify | 46 | 0.01 | 138.380 | 138.351 | 145.854 | ||
280 | 2009.03.06 10:00 | s/l | 46 | 0.01 | 138.351 | 138.351 | 145.854 | -0.19 | 1064.66 |
281 | 2009.03.09 00:00 | sell limit | 47 | 0.01 | 138.911 | 0.000 | 0.000 | ||
282 | 2009.03.09 00:00 | modify | 47 | 0.01 | 138.911 | 139.452 | 133.790 | ||
283 | 2009.03.09 02:00 | sell | 47 | 0.01 | 138.911 | 139.452 | 133.790 | ||
284 | 2009.03.09 06:00 | modify | 47 | 0.01 | 138.911 | 139.412 | 133.790 | ||
285 | 2009.03.09 06:40 | modify | 47 | 0.01 | 138.911 | 139.152 | 133.790 | ||
286 | 2009.03.09 10:00 | modify | 47 | 0.01 | 138.911 | 138.903 | 133.790 | ||
287 | 2009.03.09 10:40 | modify | 47 | 0.01 | 138.911 | 138.251 | 133.790 | ||
288 | 2009.03.09 13:20 | modify | 47 | 0.01 | 138.911 | 138.064 | 133.790 | ||
289 | 2009.03.09 14:00 | modify | 47 | 0.01 | 138.911 | 137.588 | 133.790 | ||
290 | 2009.03.09 14:40 | modify | 47 | 0.01 | 138.911 | 136.955 | 133.790 | ||
291 | 2009.03.09 17:00 | modify | 47 | 0.01 | 138.911 | 136.871 | 133.790 | ||
292 | 2009.03.09 18:40 | s/l | 47 | 0.01 | 136.871 | 136.871 | 133.790 | 12.92 | 1077.58 |
293 | 2009.03.10 00:00 | sell limit | 48 | 0.01 | 136.361 | 0.000 | 0.000 | ||
294 | 2009.03.10 00:00 | modify | 48 | 0.01 | 136.361 | 136.893 | 131.321 | ||
295 | 2009.03.10 00:26 | sell | 48 | 0.01 | 136.361 | 136.893 | 131.321 | ||
296 | 2009.03.10 02:13 | s/l | 48 | 0.01 | 136.893 | 136.893 | 131.321 | -3.37 | 1074.21 |
297 | 2009.03.11 00:00 | sell limit | 49 | 0.01 | 136.033 | 0.000 | 0.000 | ||
298 | 2009.03.11 00:00 | modify | 49 | 0.01 | 136.033 | 136.563 | 131.005 | ||
299 | 2009.03.11 00:20 | sell | 49 | 0.01 | 136.033 | 136.563 | 131.005 | ||
300 | 2009.03.11 02:40 | modify | 49 | 0.01 | 136.033 | 136.342 | 131.005 | ||
301 | 2009.03.11 04:40 | modify | 49 | 0.01 | 136.033 | 136.321 | 131.005 | ||
302 | 2009.03.11 05:20 | modify | 49 | 0.01 | 136.033 | 136.095 | 131.005 | ||
303 | 2009.03.11 06:00 | modify | 49 | 0.01 | 136.033 | 135.755 | 131.005 | ||
304 | 2009.03.11 06:40 | modify | 49 | 0.01 | 136.033 | 135.303 | 131.005 | ||
305 | 2009.03.11 10:00 | s/l | 49 | 0.01 | 135.303 | 135.303 | 131.005 | 4.62 | 1078.83 |
306 | 2009.03.12 00:00 | sell limit | 50 | 0.01 | 135.037 | 0.000 | 0.000 | ||
307 | 2009.03.12 00:00 | modify | 50 | 0.01 | 135.037 | 135.563 | 130.046 | ||
308 | 2009.03.12 14:40 | sell | 50 | 0.01 | 135.037 | 135.563 | 130.046 | ||
309 | 2009.03.12 15:40 | modify | 50 | 0.01 | 135.037 | 135.070 | 130.046 | ||
310 | 2009.03.12 16:40 | s/l | 50 | 0.01 | 135.070 | 135.070 | 130.046 | -0.21 | 1078.62 |
311 | 2009.03.13 00:00 | sell limit | 51 | 0.01 | 136.056 | 0.000 | 0.000 | ||
312 | 2009.03.13 00:00 | modify | 51 | 0.01 | 136.056 | 136.586 | 131.027 | ||
313 | 2009.03.13 02:00 | sell | 51 | 0.01 | 136.056 | 136.586 | 131.027 | ||
314 | 2009.03.13 06:40 | modify | 51 | 0.01 | 136.056 | 136.395 | 131.027 | ||
315 | 2009.03.13 09:20 | s/l | 51 | 0.01 | 136.395 | 136.395 | 131.027 | -2.15 | 1076.47 |
316 | 2009.03.16 00:00 | buy limit | 52 | 0.01 | 136.389 | 0.000 | 0.000 | ||
317 | 2009.03.16 00:00 | modify | 52 | 0.01 | 136.389 | 135.729 | 143.798 | ||
318 | 2009.03.17 00:00 | delete | 52 | 0.01 | 136.389 | 135.729 | 143.798 | ||
319 | 2009.03.17 00:00 | buy limit | 53 | 0.01 | 138.164 | 0.000 | 0.000 | ||
320 | 2009.03.17 00:00 | modify | 53 | 0.01 | 138.164 | 137.495 | 145.627 | ||
321 | 2009.03.17 00:20 | buy | 53 | 0.01 | 138.164 | 137.495 | 145.627 | ||
322 | 2009.03.17 02:40 | modify | 53 | 0.01 | 138.164 | 137.632 | 145.627 | ||
323 | 2009.03.17 05:20 | modify | 53 | 0.01 | 138.164 | 137.641 | 145.627 | ||
324 | 2009.03.17 06:00 | modify | 53 | 0.01 | 138.164 | 137.892 | 145.627 | ||
325 | 2009.03.17 06:40 | modify | 53 | 0.01 | 138.164 | 138.142 | 145.627 | ||
326 | 2009.03.17 14:40 | s/l | 53 | 0.01 | 138.142 | 138.142 | 145.627 | -0.14 | 1076.33 |
327 | 2009.03.18 00:00 | buy limit | 54 | 0.01 | 138.675 | 0.000 | 0.000 | ||
328 | 2009.03.18 00:00 | modify | 54 | 0.01 | 138.675 | 138.004 | 146.166 | ||
329 | 2009.03.18 01:20 | buy | 54 | 0.01 | 138.675 | 138.004 | 146.166 | ||
330 | 2009.03.18 06:40 | s/l | 54 | 0.01 | 138.004 | 138.004 | 146.166 | -4.25 | 1072.08 |
331 | 2009.03.19 00:00 | sell limit | 55 | 0.01 | 137.465 | 0.000 | 0.000 | ||
332 | 2009.03.19 00:00 | modify | 55 | 0.01 | 137.465 | 138.001 | 132.384 | ||
333 | 2009.03.19 00:20 | sell | 55 | 0.01 | 137.465 | 138.001 | 132.384 | ||
334 | 2009.03.19 02:00 | modify | 55 | 0.01 | 137.465 | 137.644 | 132.384 | ||
335 | 2009.03.19 02:40 | modify | 55 | 0.01 | 137.465 | 136.934 | 132.384 | ||
336 | 2009.03.19 06:00 | modify | 55 | 0.01 | 137.465 | 136.672 | 132.384 | ||
337 | 2009.03.19 06:40 | modify | 55 | 0.01 | 137.465 | 136.175 | 132.384 | ||
338 | 2009.03.19 09:20 | s/l | 55 | 0.01 | 136.175 | 136.175 | 132.384 | 8.17 | 1080.25 |
339 | 2009.03.20 00:00 | sell limit | 56 | 0.01 | 137.153 | 0.000 | 0.000 | ||
340 | 2009.03.20 00:00 | modify | 56 | 0.01 | 137.153 | 137.687 | 132.084 | ||
341 | 2009.03.20 02:00 | sell | 56 | 0.01 | 137.153 | 137.687 | 132.084 | ||
342 | 2009.03.20 06:40 | modify | 56 | 0.01 | 137.153 | 137.517 | 132.084 | ||
343 | 2009.03.20 10:00 | s/l | 56 | 0.01 | 137.517 | 137.517 | 132.084 | -2.30 | 1077.95 |
344 | 2009.03.23 00:00 | buy limit | 57 | 0.01 | 138.570 | 0.000 | 0.000 | ||
345 | 2009.03.23 00:00 | modify | 57 | 0.01 | 138.570 | 137.899 | 146.061 | ||
346 | 2009.03.23 01:00 | buy | 57 | 0.01 | 138.570 | 137.899 | 146.061 | ||
347 | 2009.03.23 01:20 | modify | 57 | 0.01 | 138.570 | 138.026 | 146.061 | ||
348 | 2009.03.23 02:00 | modify | 57 | 0.01 | 138.570 | 138.461 | 146.061 | ||
349 | 2009.03.23 02:40 | modify | 57 | 0.01 | 138.570 | 138.897 | 146.061 | ||
350 | 2009.03.23 06:40 | modify | 57 | 0.01 | 138.570 | 138.977 | 146.061 | ||
351 | 2009.03.23 10:00 | modify | 57 | 0.01 | 138.570 | 139.272 | 146.061 | ||
352 | 2009.03.23 10:40 | modify | 57 | 0.01 | 138.570 | 139.636 | 146.061 | ||
353 | 2009.03.23 12:20 | modify | 57 | 0.01 | 138.570 | 140.471 | 146.061 | ||
354 | 2009.03.23 13:00 | modify | 57 | 0.01 | 138.570 | 140.610 | 146.061 | ||
355 | 2009.03.23 14:40 | s/l | 57 | 0.01 | 140.610 | 140.610 | 146.061 | 12.92 | 1090.87 |
356 | 2009.03.24 00:00 | buy limit | 58 | 0.01 | 141.027 | 0.000 | 0.000 | ||
357 | 2009.03.24 00:00 | modify | 58 | 0.01 | 141.027 | 140.344 | 148.646 | ||
358 | 2009.03.25 00:00 | delete | 58 | 0.01 | 141.027 | 140.344 | 148.646 | ||
359 | 2009.03.25 00:00 | buy limit | 59 | 0.01 | 144.319 | 0.000 | 0.000 | ||
360 | 2009.03.25 00:00 | modify | 59 | 0.01 | 144.319 | 143.620 | 152.115 | ||
361 | 2009.03.25 00:40 | buy | 59 | 0.01 | 144.319 | 143.620 | 152.115 | ||
362 | 2009.03.25 02:00 | s/l | 59 | 0.01 | 143.620 | 143.620 | 152.115 | -4.42 | 1086.45 |
363 | 2009.03.26 00:00 | buy limit | 60 | 0.01 | 141.777 | 0.000 | 0.000 | ||
364 | 2009.03.26 00:00 | modify | 60 | 0.01 | 141.777 | 141.090 | 149.435 | ||
365 | 2009.03.27 00:00 | delete | 60 | 0.01 | 141.777 | 141.090 | 149.435 | ||
366 | 2009.03.27 00:00 | buy limit | 61 | 0.01 | 142.787 | 0.000 | 0.000 | ||
367 | 2009.03.27 00:00 | modify | 61 | 0.01 | 142.787 | 142.095 | 150.500 | ||
368 | 2009.03.27 00:40 | buy | 61 | 0.01 | 142.787 | 142.095 | 150.500 | ||
369 | 2009.03.27 05:20 | s/l | 61 | 0.01 | 142.095 | 142.095 | 150.500 | -4.38 | 1082.07 |
370 | 2009.03.30 00:00 | sell limit | 62 | 0.01 | 139.788 | 0.000 | 0.000 | ||
371 | 2009.03.30 00:00 | modify | 62 | 0.01 | 139.788 | 140.332 | 134.605 | ||
372 | 2009.03.30 01:20 | sell | 62 | 0.01 | 139.788 | 140.332 | 134.605 | ||
373 | 2009.03.30 02:40 | s/l | 62 | 0.01 | 140.332 | 140.332 | 134.605 | -3.45 | 1078.62 |
374 | 2009.03.31 00:00 | sell limit | 63 | 0.01 | 139.107 | 0.000 | 0.000 | ||
375 | 2009.03.31 00:00 | modify | 63 | 0.01 | 139.107 | 139.649 | 133.966 | ||
376 | 2009.03.31 01:20 | sell | 63 | 0.01 | 139.107 | 139.649 | 133.966 | ||
377 | 2009.03.31 02:00 | s/l | 63 | 0.01 | 139.649 | 139.649 | 133.966 | -3.43 | 1075.19 |
378 | 2009.04.01 00:00 | buy limit | 64 | 0.01 | 141.563 | 0.000 | 0.000 | ||
379 | 2009.04.01 00:00 | modify | 64 | 0.01 | 141.563 | 140.878 | 149.210 | ||
380 | 2009.04.01 00:20 | buy | 64 | 0.01 | 141.563 | 140.878 | 149.210 | ||
381 | 2009.04.01 01:00 | s/l | 64 | 0.01 | 140.878 | 140.878 | 149.210 | -4.34 | 1070.85 |
382 | 2009.04.02 00:00 | buy limit | 65 | 0.01 | 142.476 | 0.000 | 0.000 | ||
383 | 2009.04.02 00:00 | modify | 65 | 0.01 | 142.476 | 141.786 | 150.172 | ||
384 | 2009.04.02 00:20 | buy | 65 | 0.01 | 142.476 | 141.786 | 150.172 | ||
385 | 2009.04.02 02:40 | modify | 65 | 0.01 | 142.476 | 141.962 | 150.172 | ||
386 | 2009.04.02 06:00 | modify | 65 | 0.01 | 142.476 | 142.083 | 150.172 | ||
387 | 2009.04.02 06:40 | modify | 65 | 0.01 | 142.476 | 142.266 | 150.172 | ||
388 | 2009.04.02 08:00 | modify | 65 | 0.01 | 142.476 | 142.352 | 150.172 | ||
389 | 2009.04.02 08:26 | modify | 65 | 0.01 | 142.476 | 143.410 | 150.172 | ||
390 | 2009.04.02 09:20 | modify | 65 | 0.01 | 142.476 | 144.045 | 150.172 | ||
391 | 2009.04.02 10:13 | modify | 65 | 0.01 | 142.476 | 144.680 | 150.172 | ||
392 | 2009.04.02 12:20 | modify | 65 | 0.01 | 142.476 | 145.489 | 150.172 | ||
393 | 2009.04.02 13:00 | modify | 65 | 0.01 | 142.476 | 145.643 | 150.172 | ||
394 | 2009.04.02 14:40 | s/l | 65 | 0.01 | 145.643 | 145.643 | 150.172 | 20.06 | 1090.91 |
395 | 2009.04.03 00:00 | buy limit | 66 | 0.01 | 146.673 | 0.000 | 0.000 | ||
396 | 2009.04.03 00:00 | modify | 66 | 0.01 | 146.673 | 145.963 | 154.597 | ||
397 | 2009.04.03 02:40 | buy | 66 | 0.01 | 146.673 | 145.963 | 154.597 | ||
398 | 2009.04.03 08:20 | s/l | 66 | 0.01 | 145.963 | 145.963 | 154.597 | -4.49 | 1086.42 |
399 | 2009.04.06 00:00 | buy limit | 67 | 0.01 | 148.852 | 0.000 | 0.000 | ||
400 | 2009.04.06 00:00 | modify | 67 | 0.01 | 148.852 | 148.132 | 156.888 | ||
401 | 2009.04.06 01:00 | buy | 67 | 0.01 | 148.852 | 148.132 | 156.888 | ||
402 | 2009.04.06 01:20 | modify | 67 | 0.01 | 148.852 | 148.373 | 156.888 | ||
403 | 2009.04.06 02:00 | modify | 67 | 0.01 | 148.852 | 148.890 | 156.888 | ||
404 | 2009.04.06 02:40 | modify | 67 | 0.01 | 148.852 | 149.408 | 156.888 | ||
405 | 2009.04.06 06:40 | modify | 67 | 0.01 | 148.852 | 149.495 | 156.888 | ||
406 | 2009.04.06 10:00 | modify | 67 | 0.01 | 148.852 | 149.805 | 156.888 | ||
407 | 2009.04.06 10:40 | modify | 67 | 0.01 | 148.852 | 150.185 | 156.888 | ||
408 | 2009.04.06 14:00 | s/l | 67 | 0.01 | 150.185 | 150.185 | 156.888 | 8.45 | 1094.87 |
409 | 2009.04.07 00:00 | buy limit | 68 | 0.01 | 148.939 | 0.000 | 0.000 | ||
410 | 2009.04.07 00:00 | modify | 68 | 0.01 | 148.939 | 148.218 | 156.985 | ||
411 | 2009.04.07 00:20 | buy | 68 | 0.01 | 148.939 | 148.218 | 156.985 | ||
412 | 2009.04.07 01:20 | s/l | 68 | 0.01 | 148.218 | 148.218 | 156.985 | -4.56 | 1090.31 |
413 | 2009.04.08 00:00 | buy limit | 69 | 0.01 | 148.070 | 0.000 | 0.000 | ||
414 | 2009.04.08 00:00 | modify | 69 | 0.01 | 148.070 | 147.353 | 156.069 | ||
415 | 2009.04.08 01:20 | buy | 69 | 0.01 | 148.070 | 147.353 | 156.069 | ||
416 | 2009.04.08 02:40 | s/l | 69 | 0.01 | 147.353 | 147.353 | 156.069 | -4.54 | 1085.77 |
417 | 2009.04.09 00:00 | sell limit | 70 | 0.01 | 146.760 | 0.000 | 0.000 | ||
418 | 2009.04.09 00:00 | modify | 70 | 0.01 | 146.760 | 147.331 | 141.336 | ||
419 | 2009.04.09 00:20 | sell | 70 | 0.01 | 146.760 | 147.331 | 141.336 | ||
420 | 2009.04.09 02:40 | modify | 70 | 0.01 | 146.760 | 147.280 | 141.336 | ||
421 | 2009.04.09 06:40 | s/l | 70 | 0.01 | 147.280 | 147.280 | 141.336 | -3.29 | 1082.48 |
422 | 2009.04.10 00:00 | sell limit | 71 | 0.01 | 147.473 | 0.000 | 0.000 | ||
423 | 2009.04.10 00:00 | modify | 71 | 0.01 | 147.473 | 148.048 | 142.022 | ||
424 | 2009.04.10 01:00 | sell | 71 | 0.01 | 147.473 | 148.048 | 142.022 | ||
425 | 2009.04.10 02:00 | modify | 71 | 0.01 | 147.473 | 148.038 | 142.022 | ||
426 | 2009.04.10 02:40 | modify | 71 | 0.01 | 147.473 | 147.755 | 142.022 | ||
427 | 2009.04.10 05:00 | modify | 71 | 0.01 | 147.473 | 147.750 | 142.022 | ||
428 | 2009.04.10 18:00 | modify | 71 | 0.01 | 147.473 | 147.725 | 142.022 | ||
429 | 2009.04.10 18:40 | modify | 71 | 0.01 | 147.473 | 147.617 | 142.022 | ||
430 | 2009.04.13 00:00 | sell limit | 72 | 0.01 | 147.093 | 0.000 | 0.000 | ||
431 | 2009.04.13 00:00 | modify | 72 | 0.01 | 147.093 | 147.666 | 141.653 | ||
432 | 2009.04.13 00:20 | sell | 72 | 0.01 | 147.093 | 147.666 | 141.653 | ||
433 | 2009.04.13 02:40 | modify | 71 | 0.01 | 147.473 | 147.410 | 142.022 | ||
434 | 2009.04.13 02:40 | modify | 72 | 0.01 | 147.093 | 147.410 | 141.653 | ||
435 | 2009.04.13 06:40 | s/l | 71 | 0.01 | 147.410 | 147.410 | 142.022 | 0.14 | 1082.61 |
436 | 2009.04.13 06:40 | s/l | 72 | 0.01 | 147.410 | 147.410 | 141.653 | -2.00 | 1080.61 |
437 | 2009.04.14 00:00 | buy limit | 73 | 0.01 | 148.514 | 0.000 | 0.000 | ||
438 | 2009.04.14 00:00 | modify | 73 | 0.01 | 148.514 | 147.794 | 156.536 | ||
439 | 2009.04.14 02:00 | buy | 73 | 0.01 | 148.514 | 147.794 | 156.536 | ||
440 | 2009.04.14 08:20 | s/l | 73 | 0.01 | 147.794 | 147.794 | 156.536 | -4.56 | 1076.05 |
441 | 2009.04.15 00:00 | buy limit | 74 | 0.01 | 147.086 | 0.000 | 0.000 | ||
442 | 2009.04.15 00:00 | modify | 74 | 0.01 | 147.086 | 146.374 | 155.032 | ||
443 | 2009.04.15 02:00 | buy | 74 | 0.01 | 147.086 | 146.374 | 155.032 | ||
444 | 2009.04.15 06:00 | s/l | 74 | 0.01 | 146.374 | 146.374 | 155.032 | -4.51 | 1071.54 |
445 | 2009.04.16 00:00 | buy limit | 75 | 0.01 | 148.819 | 0.000 | 0.000 | ||
446 | 2009.04.16 00:00 | modify | 75 | 0.01 | 148.819 | 148.099 | 156.858 | ||
447 | 2009.04.16 00:20 | buy | 75 | 0.01 | 148.819 | 148.099 | 156.858 | ||
448 | 2009.04.16 02:00 | modify | 75 | 0.01 | 148.819 | 148.174 | 156.858 | ||
449 | 2009.04.16 02:40 | modify | 75 | 0.01 | 148.819 | 148.500 | 156.858 | ||
450 | 2009.04.16 05:20 | s/l | 75 | 0.01 | 148.500 | 148.500 | 156.858 | -2.02 | 1069.52 |
451 | 2009.04.17 00:00 | buy limit | 76 | 0.01 | 148.169 | 0.000 | 0.000 | ||
452 | 2009.04.17 00:00 | modify | 76 | 0.01 | 148.169 | 147.451 | 156.173 | ||
453 | 2009.04.17 01:00 | buy | 76 | 0.01 | 148.169 | 147.451 | 156.173 | ||
454 | 2009.04.17 02:40 | modify | 76 | 0.01 | 148.169 | 147.459 | 156.173 | ||
455 | 2009.04.17 09:20 | s/l | 76 | 0.01 | 147.459 | 147.459 | 156.173 | -4.50 | 1065.02 |
456 | 2009.04.20 00:00 | sell limit | 77 | 0.01 | 146.735 | 0.000 | 0.000 | ||
457 | 2009.04.20 00:00 | modify | 77 | 0.01 | 146.735 | 147.306 | 141.308 | ||
458 | 2009.04.20 00:20 | sell | 77 | 0.01 | 146.735 | 147.306 | 141.308 | ||
459 | 2009.04.20 02:00 | modify | 77 | 0.01 | 146.735 | 146.907 | 141.308 | ||
460 | 2009.04.20 02:40 | modify | 77 | 0.01 | 146.735 | 146.256 | 141.308 | ||
461 | 2009.04.20 08:40 | modify | 77 | 0.01 | 146.735 | 146.236 | 141.308 | ||
462 | 2009.04.20 09:20 | modify | 77 | 0.01 | 146.735 | 145.799 | 141.308 | ||
463 | 2009.04.20 10:00 | modify | 77 | 0.01 | 146.735 | 145.144 | 141.308 | ||
464 | 2009.04.20 10:40 | modify | 77 | 0.01 | 146.735 | 144.271 | 141.308 | ||
465 | 2009.04.20 12:20 | modify | 77 | 0.01 | 146.735 | 143.996 | 141.308 | ||
466 | 2009.04.20 13:00 | modify | 77 | 0.01 | 146.735 | 143.889 | 141.308 | ||
467 | 2009.04.20 14:40 | s/l | 77 | 0.01 | 143.889 | 143.889 | 141.308 | 18.02 | 1083.04 |
468 | 2009.04.21 00:00 | sell limit | 78 | 0.01 | 142.569 | 0.000 | 0.000 | ||
469 | 2009.04.21 00:00 | modify | 78 | 0.01 | 142.569 | 143.125 | 137.299 | ||
470 | 2009.04.21 00:20 | sell | 78 | 0.01 | 142.569 | 143.125 | 137.299 | ||
471 | 2009.04.21 02:00 | modify | 78 | 0.01 | 142.569 | 143.024 | 137.299 | ||
472 | 2009.04.21 02:40 | modify | 78 | 0.01 | 142.569 | 142.464 | 137.299 | ||
473 | 2009.04.21 05:20 | s/l | 78 | 0.01 | 142.464 | 142.464 | 137.299 | 0.67 | 1083.71 |
474 | 2009.04.22 00:00 | sell limit | 79 | 0.01 | 144.876 | 0.000 | 0.000 | ||
475 | 2009.04.22 00:00 | modify | 79 | 0.01 | 144.876 | 145.440 | 139.521 | ||
476 | 2009.04.22 01:00 | sell | 79 | 0.01 | 144.876 | 145.440 | 139.521 | ||
477 | 2009.04.22 02:00 | modify | 79 | 0.01 | 144.876 | 145.236 | 139.521 | ||
478 | 2009.04.22 02:40 | modify | 79 | 0.01 | 144.876 | 144.847 | 139.521 | ||
479 | 2009.04.22 06:00 | modify | 79 | 0.01 | 144.876 | 144.668 | 139.521 | ||
480 | 2009.04.22 06:40 | modify | 79 | 0.01 | 144.876 | 144.373 | 139.521 | ||
481 | 2009.04.22 09:00 | s/l | 79 | 0.01 | 144.373 | 144.373 | 139.521 | 3.19 | 1086.90 |
482 | 2009.04.23 00:00 | sell limit | 80 | 0.01 | 141.965 | 0.000 | 0.000 | ||
483 | 2009.04.23 00:00 | modify | 80 | 0.01 | 141.965 | 142.518 | 136.717 | ||
484 | 2009.04.23 00:20 | sell | 80 | 0.01 | 141.965 | 142.518 | 136.717 | ||
485 | 2009.04.23 02:00 | modify | 80 | 0.01 | 141.965 | 142.467 | 136.717 | ||
486 | 2009.04.23 02:40 | modify | 80 | 0.01 | 141.965 | 142.003 | 136.717 | ||
487 | 2009.04.23 05:20 | s/l | 80 | 0.01 | 142.003 | 142.003 | 136.717 | -0.24 | 1086.66 |
488 | 2009.04.24 00:00 | sell limit | 81 | 0.01 | 144.233 | 0.000 | 0.000 | ||
489 | 2009.04.24 00:00 | modify | 81 | 0.01 | 144.233 | 144.795 | 138.901 | ||
490 | 2009.04.24 01:00 | sell | 81 | 0.01 | 144.233 | 144.795 | 138.901 | ||
491 | 2009.04.24 02:00 | modify | 81 | 0.01 | 144.233 | 144.465 | 138.901 | ||
492 | 2009.04.24 02:40 | modify | 81 | 0.01 | 144.233 | 144.022 | 138.901 | ||
493 | 2009.04.24 04:40 | modify | 81 | 0.01 | 144.233 | 144.004 | 138.901 | ||
494 | 2009.04.24 05:20 | modify | 81 | 0.01 | 144.233 | 143.781 | 138.901 | ||
495 | 2009.04.24 06:00 | modify | 81 | 0.01 | 144.233 | 143.447 | 138.901 | ||
496 | 2009.04.24 06:40 | modify | 81 | 0.01 | 144.233 | 143.001 | 138.901 | ||
497 | 2009.04.24 10:00 | modify | 81 | 0.01 | 144.233 | 142.806 | 138.901 | ||
498 | 2009.04.24 10:40 | modify | 81 | 0.01 | 144.233 | 142.409 | 138.901 | ||
499 | 2009.04.24 12:20 | modify | 81 | 0.01 | 144.233 | 142.321 | 138.901 | ||
500 | 2009.04.24 13:00 | modify | 81 | 0.01 | 144.233 | 142.104 | 138.901 | ||
501 | 2009.04.24 13:20 | s/l | 81 | 0.01 | 142.104 | 142.104 | 138.901 | 13.48 | 1100.14 |
502 | 2009.04.27 00:00 | sell limit | 82 | 0.01 | 142.100 | 0.000 | 0.000 | ||
503 | 2009.04.27 00:00 | modify | 82 | 0.01 | 142.100 | 142.654 | 136.824 | ||
504 | 2009.04.28 00:00 | delete | 82 | 0.01 | 142.100 | 142.654 | 136.824 | ||
505 | 2009.04.28 00:00 | sell limit | 83 | 0.01 | 141.541 | 0.000 | 0.000 | ||
506 | 2009.04.28 00:00 | modify | 83 | 0.01 | 141.541 | 142.093 | 136.309 | ||
507 | 2009.04.28 16:20 | sell | 83 | 0.01 | 141.541 | 142.093 | 136.309 | ||
508 | 2009.04.28 18:00 | modify | 83 | 0.01 | 141.541 | 142.058 | 136.309 | ||
509 | 2009.04.28 18:40 | modify | 83 | 0.01 | 141.541 | 141.566 | 136.309 | ||
510 | 2009.04.29 00:00 | sell limit | 84 | 0.01 | 141.141 | 0.000 | 0.000 | ||
511 | 2009.04.29 00:00 | modify | 84 | 0.01 | 141.141 | 141.691 | 135.924 | ||
512 | 2009.04.29 00:40 | sell | 84 | 0.01 | 141.141 | 141.691 | 135.924 | ||
513 | 2009.04.29 01:20 | s/l | 83 | 0.01 | 141.566 | 141.566 | 136.309 | -0.41 | 1099.73 |
514 | 2009.04.29 02:00 | s/l | 84 | 0.01 | 141.691 | 141.691 | 135.924 | -3.49 | 1096.24 |
515 | 2009.04.30 00:00 | buy limit | 85 | 0.01 | 143.981 | 0.000 | 0.000 | ||
516 | 2009.04.30 00:00 | modify | 85 | 0.01 | 143.981 | 143.284 | 151.759 | ||
517 | 2009.04.30 00:20 | buy | 85 | 0.01 | 143.981 | 143.284 | 151.759 | ||
518 | 2009.04.30 02:00 | modify | 85 | 0.01 | 143.981 | 143.287 | 151.759 | ||
519 | 2009.04.30 02:40 | modify | 85 | 0.01 | 143.981 | 143.608 | 151.759 | ||
520 | 2009.04.30 09:20 | modify | 85 | 0.01 | 143.981 | 143.707 | 151.759 | ||
521 | 2009.04.30 10:00 | modify | 85 | 0.01 | 143.981 | 144.210 | 151.759 | ||
522 | 2009.04.30 10:40 | modify | 85 | 0.01 | 143.981 | 144.713 | 151.759 | ||
523 | 2009.04.30 12:20 | modify | 85 | 0.01 | 143.981 | 144.818 | 151.759 | ||
524 | 2009.04.30 13:00 | modify | 85 | 0.01 | 143.981 | 144.963 | 151.759 | ||
525 | 2009.04.30 14:40 | s/l | 85 | 0.01 | 144.963 | 144.963 | 151.759 | 6.22 | 1102.46 |
526 | 2009.05.01 00:00 | buy limit | 86 | 0.01 | 145.568 | 0.000 | 0.000 | ||
527 | 2009.05.01 00:00 | modify | 86 | 0.01 | 145.568 | 144.863 | 153.432 | ||
528 | 2009.05.04 00:00 | delete | 86 | 0.01 | 145.568 | 144.863 | 153.432 | ||
529 | 2009.05.04 00:00 | buy limit | 87 | 0.01 | 148.072 | 0.000 | 0.000 | ||
530 | 2009.05.04 00:00 | modify | 87 | 0.01 | 148.072 | 147.355 | 156.056 | ||
531 | 2009.05.04 00:20 | buy | 87 | 0.01 | 148.072 | 147.355 | 156.056 | ||
532 | 2009.05.04 02:40 | modify | 87 | 0.01 | 148.072 | 147.462 | 156.056 | ||
533 | 2009.05.04 04:26 | modify | 87 | 0.01 | 148.072 | 147.739 | 156.056 | ||
534 | 2009.05.04 05:20 | modify | 87 | 0.01 | 148.072 | 147.798 | 156.056 | ||
535 | 2009.05.04 10:40 | s/l | 87 | 0.01 | 147.798 | 147.798 | 156.056 | -1.73 | 1100.73 |
536 | 2009.05.05 00:00 | buy limit | 88 | 0.01 | 148.644 | 0.000 | 0.000 | ||
537 | 2009.05.05 00:00 | modify | 88 | 0.01 | 148.644 | 147.925 | 156.675 | ||
538 | 2009.05.05 01:20 | buy | 88 | 0.01 | 148.644 | 147.925 | 156.675 | ||
539 | 2009.05.05 04:20 | s/l | 88 | 0.01 | 147.925 | 147.925 | 156.675 | -4.56 | 1096.17 |
540 | 2009.05.06 00:00 | buy limit | 89 | 0.01 | 148.900 | 0.000 | 0.000 | ||
541 | 2009.05.06 00:00 | modify | 89 | 0.01 | 148.900 | 148.179 | 156.944 | ||
542 | 2009.05.06 00:40 | buy | 89 | 0.01 | 148.900 | 148.179 | 156.944 | ||
543 | 2009.05.06 02:00 | s/l | 89 | 0.01 | 148.179 | 148.179 | 156.944 | -4.57 | 1091.60 |
544 | 2009.05.07 00:00 | buy limit | 90 | 0.01 | 148.731 | 0.000 | 0.000 | ||
545 | 2009.05.07 00:00 | modify | 90 | 0.01 | 148.731 | 148.011 | 156.766 | ||
546 | 2009.05.07 01:00 | buy | 90 | 0.01 | 148.731 | 148.011 | 156.766 | ||
547 | 2009.05.07 02:00 | modify | 90 | 0.01 | 148.731 | 148.038 | 156.766 | ||
548 | 2009.05.07 02:40 | modify | 90 | 0.01 | 148.731 | 148.297 | 156.766 | ||
549 | 2009.05.07 09:20 | modify | 90 | 0.01 | 148.731 | 148.302 | 156.766 | ||
550 | 2009.05.07 10:00 | modify | 90 | 0.01 | 148.731 | 148.759 | 156.766 | ||
551 | 2009.05.07 10:40 | modify | 90 | 0.01 | 148.731 | 149.216 | 156.766 | ||
552 | 2009.05.07 12:20 | modify | 90 | 0.01 | 148.731 | 149.392 | 156.766 | ||
553 | 2009.05.07 13:00 | modify | 90 | 0.01 | 148.731 | 149.553 | 156.766 | ||
554 | 2009.05.07 14:40 | s/l | 90 | 0.01 | 149.553 | 149.553 | 156.766 | 5.20 | 1096.80 |
555 | 2009.05.08 00:00 | buy limit | 91 | 0.01 | 149.127 | 0.000 | 0.000 | ||
556 | 2009.05.08 00:00 | modify | 91 | 0.01 | 149.127 | 148.405 | 157.183 | ||
557 | 2009.05.08 01:20 | buy | 91 | 0.01 | 149.127 | 148.405 | 157.183 | ||
558 | 2009.05.08 04:20 | s/l | 91 | 0.01 | 148.405 | 148.405 | 157.183 | -4.58 | 1092.22 |
559 | 2009.05.11 00:00 | buy limit | 92 | 0.01 | 150.170 | 0.000 | 0.000 | ||
560 | 2009.05.11 00:00 | modify | 92 | 0.01 | 150.170 | 149.443 | 158.268 | ||
561 | 2009.05.11 01:20 | buy | 92 | 0.01 | 150.170 | 149.443 | 158.268 | ||
562 | 2009.05.11 06:40 | s/l | 92 | 0.01 | 149.443 | 149.443 | 158.268 | -4.60 | 1087.62 |
563 | 2009.05.12 00:00 | sell limit | 93 | 0.01 | 147.295 | 0.000 | 0.000 | ||
564 | 2009.05.12 00:00 | modify | 93 | 0.01 | 147.295 | 147.869 | 141.850 | ||
565 | 2009.05.12 00:20 | sell | 93 | 0.01 | 147.295 | 147.869 | 141.850 | ||
566 | 2009.05.12 02:40 | modify | 93 | 0.01 | 147.295 | 147.395 | 141.850 | ||
567 | 2009.05.12 06:40 | s/l | 93 | 0.01 | 147.395 | 147.395 | 141.850 | -0.63 | 1086.99 |
568 | 2009.05.13 00:00 | sell limit | 94 | 0.01 | 147.200 | 0.000 | 0.000 | ||
569 | 2009.05.13 00:00 | modify | 94 | 0.01 | 147.200 | 147.774 | 141.759 | ||
570 | 2009.05.13 00:20 | sell | 94 | 0.01 | 147.200 | 147.774 | 141.759 | ||
571 | 2009.05.13 02:40 | modify | 94 | 0.01 | 147.200 | 147.495 | 141.759 | ||
572 | 2009.05.13 06:00 | s/l | 94 | 0.01 | 147.495 | 147.495 | 141.759 | -1.87 | 1085.12 |
573 | 2009.05.14 00:00 | sell limit | 95 | 0.01 | 144.491 | 0.000 | 0.000 | ||
574 | 2009.05.14 00:00 | modify | 95 | 0.01 | 144.491 | 145.054 | 139.150 | ||
575 | 2009.05.14 02:00 | sell | 95 | 0.01 | 144.491 | 145.054 | 139.150 | ||
576 | 2009.05.14 08:20 | s/l | 95 | 0.01 | 145.054 | 145.054 | 139.150 | -3.56 | 1081.56 |
577 | 2009.05.15 00:00 | sell limit | 96 | 0.01 | 146.145 | 0.000 | 0.000 | ||
578 | 2009.05.15 00:00 | modify | 96 | 0.01 | 146.145 | 146.714 | 140.743 | ||
579 | 2009.05.15 00:20 | sell | 96 | 0.01 | 146.145 | 146.714 | 140.743 | ||
580 | 2009.05.15 02:40 | modify | 96 | 0.01 | 146.145 | 146.685 | 140.743 | ||
581 | 2009.05.15 08:40 | modify | 96 | 0.01 | 146.145 | 146.572 | 140.743 | ||
582 | 2009.05.15 09:20 | modify | 96 | 0.01 | 146.145 | 146.143 | 140.743 | ||
583 | 2009.05.15 10:00 | modify | 96 | 0.01 | 146.145 | 145.499 | 140.743 | ||
584 | 2009.05.15 10:40 | modify | 96 | 0.01 | 146.145 | 144.640 | 140.743 | ||
585 | 2009.05.15 13:00 | modify | 96 | 0.01 | 146.145 | 144.524 | 140.743 | ||
586 | 2009.05.15 13:20 | s/l | 96 | 0.01 | 144.524 | 144.524 | 140.743 | 10.26 | 1091.82 |
587 | 2009.05.18 00:00 | sell limit | 97 | 0.01 | 144.330 | 0.000 | 0.000 | ||
588 | 2009.05.18 00:00 | modify | 97 | 0.01 | 144.330 | 144.893 | 138.985 | ||
589 | 2009.05.18 09:20 | sell | 97 | 0.01 | 144.330 | 144.893 | 138.985 | ||
590 | 2009.05.18 10:00 | s/l | 97 | 0.01 | 144.893 | 144.893 | 138.985 | -3.56 | 1088.26 |
591 | 2009.05.19 00:00 | buy limit | 98 | 0.01 | 147.548 | 0.000 | 0.000 | ||
592 | 2009.05.19 00:00 | modify | 98 | 0.01 | 147.548 | 146.833 | 155.518 | ||
593 | 2009.05.19 02:00 | buy | 98 | 0.01 | 147.548 | 146.833 | 155.518 | ||
594 | 2009.05.19 06:40 | modify | 98 | 0.01 | 147.548 | 146.902 | 155.518 | ||
595 | 2009.05.19 09:20 | modify | 98 | 0.01 | 147.548 | 147.268 | 155.518 | ||
596 | 2009.05.19 10:00 | modify | 98 | 0.01 | 147.548 | 147.792 | 155.518 | ||
597 | 2009.05.19 10:40 | modify | 98 | 0.01 | 147.548 | 148.317 | 155.518 | ||
598 | 2009.05.19 14:40 | s/l | 98 | 0.01 | 148.317 | 148.317 | 155.518 | 4.88 | 1093.14 |
599 | 2009.05.20 00:00 | buy limit | 99 | 0.01 | 148.433 | 0.000 | 0.000 | ||
600 | 2009.05.20 00:00 | modify | 99 | 0.01 | 148.433 | 147.714 | 156.451 | ||
601 | 2009.05.20 02:00 | buy | 99 | 0.01 | 148.433 | 147.714 | 156.451 | ||
602 | 2009.05.20 06:40 | s/l | 99 | 0.01 | 147.714 | 147.714 | 156.451 | -4.55 | 1088.59 |
603 | 2009.05.21 00:00 | buy limit | 100 | 0.01 | 149.182 | 0.000 | 0.000 | ||
604 | 2009.05.21 00:00 | modify | 100 | 0.01 | 149.182 | 148.460 | 157.241 | ||
605 | 2009.05.21 01:20 | buy | 100 | 0.01 | 149.182 | 148.460 | 157.241 | ||
606 | 2009.05.21 02:40 | s/l | 100 | 0.01 | 148.460 | 148.460 | 157.241 | -4.57 | 1084.02 |
607 | 2009.05.22 00:00 | buy limit | 101 | 0.01 | 149.465 | 0.000 | 0.000 | ||
608 | 2009.05.22 00:00 | modify | 101 | 0.01 | 149.465 | 148.742 | 157.540 | ||
609 | 2009.05.22 00:20 | buy | 101 | 0.01 | 149.465 | 148.742 | 157.540 | ||
610 | 2009.05.22 10:00 | s/l | 101 | 0.01 | 148.742 | 148.742 | 157.540 | -4.58 | 1079.44 |
611 | 2009.05.25 00:00 | buy limit | 102 | 0.01 | 150.796 | 0.000 | 0.000 | ||
612 | 2009.05.25 00:00 | modify | 102 | 0.01 | 150.796 | 150.066 | 158.946 | ||
613 | 2009.05.25 00:40 | buy | 102 | 0.01 | 150.796 | 150.066 | 158.946 | ||
614 | 2009.05.25 02:40 | s/l | 102 | 0.01 | 150.066 | 150.066 | 158.946 | -4.63 | 1074.81 |
615 | 2009.05.26 00:00 | buy limit | 103 | 0.01 | 150.883 | 0.000 | 0.000 | ||
616 | 2009.05.26 00:00 | modify | 103 | 0.01 | 150.883 | 150.152 | 159.034 | ||
617 | 2009.05.26 02:00 | buy | 103 | 0.01 | 150.883 | 150.152 | 159.034 | ||
618 | 2009.05.26 02:40 | s/l | 103 | 0.01 | 150.152 | 150.152 | 159.034 | -4.63 | 1070.18 |
619 | 2009.05.27 00:00 | buy limit | 104 | 0.01 | 151.139 | 0.000 | 0.000 | ||
620 | 2009.05.27 00:00 | modify | 104 | 0.01 | 151.139 | 150.407 | 159.304 | ||
621 | 2009.05.28 00:00 | delete | 104 | 0.01 | 151.139 | 150.407 | 159.304 | ||
622 | 2009.05.28 00:00 | buy limit | 105 | 0.01 | 152.034 | 0.000 | 0.000 | ||
623 | 2009.05.28 00:00 | modify | 105 | 0.01 | 152.034 | 151.298 | 160.248 | ||
624 | 2009.05.29 00:00 | delete | 105 | 0.01 | 152.034 | 151.298 | 160.248 | ||
625 | 2009.05.29 00:00 | buy limit | 106 | 0.01 | 154.391 | 0.000 | 0.000 | ||
626 | 2009.05.29 00:00 | modify | 106 | 0.01 | 154.391 | 153.644 | 162.731 | ||
627 | 2009.05.29 00:26 | buy | 106 | 0.01 | 154.391 | 153.644 | 162.731 | ||
628 | 2009.05.29 02:13 | s/l | 106 | 0.01 | 153.644 | 153.644 | 162.731 | -4.74 | 1065.44 |
629 | 2009.06.01 00:00 | buy limit | 107 | 0.01 | 154.135 | 0.000 | 0.000 | ||
630 | 2009.06.01 00:00 | modify | 107 | 0.01 | 154.135 | 153.389 | 162.464 | ||
631 | 2009.06.01 01:20 | buy | 107 | 0.01 | 154.135 | 153.389 | 162.464 | ||
632 | 2009.06.01 09:20 | modify | 107 | 0.01 | 154.135 | 153.396 | 162.464 | ||
633 | 2009.06.01 10:00 | modify | 107 | 0.01 | 154.135 | 153.761 | 162.464 | ||
634 | 2009.06.01 10:40 | modify | 107 | 0.01 | 154.135 | 154.125 | 162.464 | ||
635 | 2009.06.01 13:20 | modify | 107 | 0.01 | 154.135 | 154.549 | 162.464 | ||
636 | 2009.06.01 14:00 | modify | 107 | 0.01 | 154.135 | 155.162 | 162.464 | ||
637 | 2009.06.01 14:40 | modify | 107 | 0.01 | 154.135 | 155.775 | 162.464 | ||
638 | 2009.06.01 16:20 | modify | 107 | 0.01 | 154.135 | 155.880 | 162.464 | ||
639 | 2009.06.01 16:40 | modify | 107 | 0.01 | 154.135 | 156.073 | 162.464 | ||
640 | 2009.06.01 17:20 | modify | 107 | 0.01 | 154.135 | 156.650 | 162.464 | ||
641 | 2009.06.01 18:00 | modify | 107 | 0.01 | 154.135 | 157.227 | 162.464 | ||
642 | 2009.06.01 18:40 | modify | 107 | 0.01 | 154.135 | 157.804 | 162.464 | ||
643 | 2009.06.02 00:00 | buy limit | 108 | 0.01 | 158.695 | 0.000 | 0.000 | ||
644 | 2009.06.02 00:00 | modify | 108 | 0.01 | 158.695 | 157.926 | 167.268 | ||
645 | 2009.06.02 00:40 | buy | 108 | 0.01 | 158.695 | 157.926 | 167.268 | ||
646 | 2009.06.02 02:40 | s/l | 107 | 0.01 | 157.804 | 157.804 | 162.464 | 23.33 | 1088.77 |
647 | 2009.06.02 02:40 | s/l | 108 | 0.01 | 157.926 | 157.926 | 167.268 | -4.87 | 1083.90 |
648 | 2009.06.03 00:00 | buy limit | 109 | 0.01 | 158.506 | 0.000 | 0.000 | ||
649 | 2009.06.03 00:00 | modify | 109 | 0.01 | 158.506 | 157.738 | 167.068 | ||
650 | 2009.06.03 01:20 | buy | 109 | 0.01 | 158.506 | 157.738 | 167.068 | ||
651 | 2009.06.03 06:00 | modify | 109 | 0.01 | 158.506 | 157.965 | 167.068 | ||
652 | 2009.06.03 06:40 | modify | 109 | 0.01 | 158.506 | 158.359 | 167.068 | ||
653 | 2009.06.03 08:20 | modify | 109 | 0.01 | 158.506 | 158.872 | 167.068 | ||
654 | 2009.06.03 09:00 | modify | 109 | 0.01 | 158.506 | 159.048 | 167.068 | ||
655 | 2009.06.03 10:40 | s/l | 109 | 0.01 | 159.048 | 159.048 | 167.068 | 3.43 | 1087.33 |
656 | 2009.06.04 00:00 | buy limit | 110 | 0.01 | 156.235 | 0.000 | 0.000 | ||
657 | 2009.06.04 00:00 | modify | 110 | 0.01 | 156.235 | 155.478 | 164.674 | ||
658 | 2009.06.04 06:40 | buy | 110 | 0.01 | 156.235 | 155.478 | 164.674 | ||
659 | 2009.06.04 09:20 | modify | 110 | 0.01 | 156.235 | 155.773 | 164.674 | ||
660 | 2009.06.04 10:00 | modify | 110 | 0.01 | 156.235 | 156.483 | 164.674 | ||
661 | 2009.06.04 10:40 | modify | 110 | 0.01 | 156.235 | 157.194 | 164.674 | ||
662 | 2009.06.04 14:00 | s/l | 110 | 0.01 | 157.194 | 157.194 | 164.674 | 6.08 | 1093.41 |
663 | 2009.06.05 00:00 | sell limit | 111 | 0.01 | 156.156 | 0.000 | 0.000 | ||
664 | 2009.06.05 00:00 | modify | 111 | 0.01 | 156.156 | 156.764 | 150.384 | ||
665 | 2009.06.05 04:20 | sell | 111 | 0.01 | 156.156 | 156.764 | 150.384 | ||
666 | 2009.06.05 06:00 | modify | 111 | 0.01 | 156.156 | 156.695 | 150.384 | ||
667 | 2009.06.05 06:40 | modify | 111 | 0.01 | 156.156 | 156.326 | 150.384 | ||
668 | 2009.06.05 10:00 | modify | 111 | 0.01 | 156.156 | 156.251 | 150.384 | ||
669 | 2009.06.05 10:40 | modify | 111 | 0.01 | 156.156 | 155.928 | 150.384 | ||
670 | 2009.06.05 13:20 | s/l | 111 | 0.01 | 155.928 | 155.928 | 150.384 | 1.44 | 1094.85 |
671 | 2009.06.08 00:00 | sell limit | 112 | 0.01 | 157.406 | 0.000 | 0.000 | ||
672 | 2009.06.08 00:00 | modify | 112 | 0.01 | 157.406 | 158.020 | 151.574 | ||
673 | 2009.06.08 00:20 | sell | 112 | 0.01 | 157.406 | 158.020 | 151.574 | ||
674 | 2009.06.08 05:20 | modify | 112 | 0.01 | 157.406 | 157.954 | 151.574 | ||
675 | 2009.06.08 06:00 | modify | 112 | 0.01 | 157.406 | 157.803 | 151.574 | ||
676 | 2009.06.08 06:40 | modify | 112 | 0.01 | 157.406 | 157.600 | 151.574 | ||
677 | 2009.06.08 09:20 | modify | 112 | 0.01 | 157.406 | 157.441 | 151.574 | ||
678 | 2009.06.08 10:00 | modify | 112 | 0.01 | 157.406 | 157.081 | 151.574 | ||
679 | 2009.06.08 10:40 | modify | 112 | 0.01 | 157.406 | 156.602 | 151.574 | ||
680 | 2009.06.08 14:00 | s/l | 112 | 0.01 | 156.602 | 156.602 | 151.574 | 5.09 | 1099.94 |
681 | 2009.06.09 00:00 | buy limit | 113 | 0.01 | 157.879 | 0.000 | 0.000 | ||
682 | 2009.06.09 00:00 | modify | 113 | 0.01 | 157.879 | 157.115 | 166.407 | ||
683 | 2009.06.09 02:40 | buy | 113 | 0.01 | 157.879 | 157.115 | 166.407 | ||
684 | 2009.06.09 06:00 | s/l | 113 | 0.01 | 157.115 | 157.115 | 166.407 | -4.84 | 1095.10 |
685 | 2009.06.10 00:00 | buy limit | 114 | 0.01 | 158.828 | 0.000 | 0.000 | ||
686 | 2009.06.10 00:00 | modify | 114 | 0.01 | 158.828 | 158.059 | 167.408 | ||
687 | 2009.06.10 01:20 | buy | 114 | 0.01 | 158.828 | 158.059 | 167.408 | ||
688 | 2009.06.10 06:00 | modify | 114 | 0.01 | 158.828 | 158.157 | 167.408 | ||
689 | 2009.06.10 06:40 | modify | 114 | 0.01 | 158.828 | 158.481 | 167.408 | ||
690 | 2009.06.10 09:20 | modify | 114 | 0.01 | 158.828 | 158.717 | 167.408 | ||
691 | 2009.06.10 10:00 | modify | 114 | 0.01 | 158.828 | 159.034 | 167.408 | ||
692 | 2009.06.10 10:40 | modify | 114 | 0.01 | 158.828 | 159.351 | 167.408 | ||
693 | 2009.06.10 14:00 | modify | 114 | 0.01 | 158.828 | 159.493 | 167.408 | ||
694 | 2009.06.10 14:40 | modify | 114 | 0.01 | 158.828 | 159.874 | 167.408 | ||
695 | 2009.06.10 18:40 | s/l | 114 | 0.01 | 159.874 | 159.874 | 167.408 | 6.62 | 1101.72 |
696 | 2009.06.11 00:00 | buy limit | 115 | 0.01 | 160.516 | 0.000 | 0.000 | ||
697 | 2009.06.11 00:00 | modify | 115 | 0.01 | 160.516 | 159.739 | 169.187 | ||
698 | 2009.06.11 00:20 | buy | 115 | 0.01 | 160.516 | 159.739 | 169.187 | ||
699 | 2009.06.11 10:40 | modify | 115 | 0.01 | 160.516 | 159.757 | 169.187 | ||
700 | 2009.06.11 13:20 | modify | 115 | 0.01 | 160.516 | 160.032 | 169.187 | ||
701 | 2009.06.11 14:00 | modify | 115 | 0.01 | 160.516 | 160.335 | 169.187 | ||
702 | 2009.06.11 14:40 | modify | 115 | 0.01 | 160.516 | 160.638 | 169.187 | ||
703 | 2009.06.12 00:00 | buy limit | 116 | 0.01 | 161.875 | 0.000 | 0.000 | ||
704 | 2009.06.12 00:00 | modify | 116 | 0.01 | 161.875 | 161.091 | 170.620 | ||
705 | 2009.06.12 02:00 | buy | 116 | 0.01 | 161.875 | 161.091 | 170.620 | ||
706 | 2009.06.12 06:40 | modify | 115 | 0.01 | 160.516 | 160.762 | 169.187 | ||
707 | 2009.06.12 08:20 | modify | 115 | 0.01 | 160.516 | 161.020 | 169.187 | ||
708 | 2009.06.12 09:00 | modify | 115 | 0.01 | 160.516 | 161.140 | 169.187 | ||
709 | 2009.06.12 09:00 | modify | 116 | 0.01 | 161.875 | 161.140 | 170.620 | ||
710 | 2009.06.12 14:00 | s/l | 115 | 0.01 | 161.140 | 161.140 | 169.187 | 4.04 | 1105.76 |
711 | 2009.06.12 14:00 | s/l | 116 | 0.01 | 161.140 | 161.140 | 170.620 | -4.66 | 1101.10 |
712 | 2009.06.15 00:00 | buy limit | 117 | 0.01 | 161.548 | 0.000 | 0.000 | ||
713 | 2009.06.15 00:00 | modify | 117 | 0.01 | 161.548 | 160.766 | 170.284 | ||
714 | 2009.06.15 01:20 | buy | 117 | 0.01 | 161.548 | 160.766 | 170.284 | ||
715 | 2009.06.15 09:20 | s/l | 117 | 0.01 | 160.766 | 160.766 | 170.284 | -4.95 | 1096.15 |
716 | 2009.06.16 00:00 | sell limit | 118 | 0.01 | 159.616 | 0.000 | 0.000 | ||
717 | 2009.06.16 00:00 | modify | 118 | 0.01 | 159.616 | 160.238 | 153.716 | ||
718 | 2009.06.16 12:20 | sell | 118 | 0.01 | 159.616 | 160.238 | 153.716 | ||
719 | 2009.06.16 13:00 | s/l | 118 | 0.01 | 160.238 | 160.238 | 153.716 | -3.94 | 1092.21 |
720 | 2009.06.17 00:00 | sell limit | 119 | 0.01 | 158.158 | 0.000 | 0.000 | ||
721 | 2009.06.17 00:00 | modify | 119 | 0.01 | 158.158 | 158.774 | 152.312 | ||
722 | 2009.06.17 00:20 | sell | 119 | 0.01 | 158.158 | 158.774 | 152.312 | ||
723 | 2009.06.17 02:00 | modify | 119 | 0.01 | 158.158 | 158.521 | 152.312 | ||
724 | 2009.06.17 02:40 | modify | 119 | 0.01 | 158.158 | 158.027 | 152.312 | ||
725 | 2009.06.17 05:20 | s/l | 119 | 0.01 | 158.027 | 158.027 | 152.312 | 0.83 | 1093.04 |
726 | 2009.06.18 00:00 | sell limit | 120 | 0.01 | 156.912 | 0.000 | 0.000 | ||
727 | 2009.06.18 00:00 | modify | 120 | 0.01 | 156.912 | 157.523 | 151.112 | ||
728 | 2009.06.18 00:20 | sell | 120 | 0.01 | 156.912 | 157.523 | 151.112 | ||
729 | 2009.06.18 01:00 | s/l | 120 | 0.01 | 157.523 | 157.523 | 151.112 | -3.87 | 1089.17 |
730 | 2009.06.19 00:00 | sell limit | 121 | 0.01 | 157.939 | 0.000 | 0.000 | ||
731 | 2009.06.19 00:00 | modify | 121 | 0.01 | 157.939 | 158.554 | 152.102 | ||
732 | 2009.06.19 00:20 | sell | 121 | 0.01 | 157.939 | 158.554 | 152.102 | ||
733 | 2009.06.19 04:20 | modify | 121 | 0.01 | 157.939 | 158.523 | 152.102 | ||
734 | 2009.06.19 05:00 | modify | 121 | 0.01 | 157.939 | 158.445 | 152.102 | ||
735 | 2009.06.19 09:20 | s/l | 121 | 0.01 | 158.445 | 158.445 | 152.102 | -3.21 | 1085.96 |
736 | 2009.06.22 00:00 | buy limit | 122 | 0.01 | 158.720 | 0.000 | 0.000 | ||
737 | 2009.06.22 00:00 | modify | 122 | 0.01 | 158.720 | 157.951 | 167.292 | ||
738 | 2009.06.22 00:40 | buy | 122 | 0.01 | 158.720 | 157.951 | 167.292 | ||
739 | 2009.06.22 02:40 | s/l | 122 | 0.01 | 157.951 | 157.951 | 167.292 | -4.87 | 1081.09 |
740 | 2009.06.23 00:00 | sell limit | 123 | 0.01 | 156.900 | 0.000 | 0.000 | ||
741 | 2009.06.23 00:00 | modify | 123 | 0.01 | 156.900 | 157.511 | 151.100 | ||
742 | 2009.06.24 00:00 | delete | 123 | 0.01 | 156.900 | 157.511 | 151.100 | ||
743 | 2009.06.24 00:00 | sell limit | 124 | 0.01 | 156.762 | 0.000 | 0.000 | ||
744 | 2009.06.24 00:00 | modify | 124 | 0.01 | 156.762 | 157.372 | 150.967 | ||
745 | 2009.06.24 02:00 | sell | 124 | 0.01 | 156.762 | 157.372 | 150.967 | ||
746 | 2009.06.24 06:40 | s/l | 124 | 0.01 | 157.372 | 157.372 | 150.967 | -3.86 | 1077.23 |
747 | 2009.06.25 00:00 | buy limit | 125 | 0.01 | 157.030 | 0.000 | 0.000 | ||
748 | 2009.06.25 00:00 | modify | 125 | 0.01 | 157.030 | 156.270 | 165.513 | ||
749 | 2009.06.25 10:40 | buy | 125 | 0.01 | 157.030 | 156.270 | 165.513 | ||
750 | 2009.06.25 14:40 | s/l | 125 | 0.01 | 156.270 | 156.270 | 165.513 | -4.81 | 1072.42 |
751 | 2009.06.26 00:00 | buy limit | 126 | 0.01 | 157.129 | 0.000 | 0.000 | ||
752 | 2009.06.26 00:00 | modify | 126 | 0.01 | 157.129 | 156.369 | 165.617 | ||
753 | 2009.06.26 00:20 | buy | 126 | 0.01 | 157.129 | 156.369 | 165.617 | ||
754 | 2009.06.26 10:00 | modify | 126 | 0.01 | 157.129 | 156.568 | 165.617 | ||
755 | 2009.06.26 10:40 | modify | 126 | 0.01 | 157.129 | 156.836 | 165.617 | ||
756 | 2009.06.26 16:20 | s/l | 126 | 0.01 | 156.836 | 156.836 | 165.617 | -1.86 | 1070.56 |
757 | 2009.06.29 00:00 | buy limit | 127 | 0.01 | 157.123 | 0.000 | 0.000 | ||
758 | 2009.06.29 00:00 | modify | 127 | 0.01 | 157.123 | 156.363 | 165.615 | ||
759 | 2009.06.29 02:00 | buy | 127 | 0.01 | 157.123 | 156.363 | 165.615 | ||
760 | 2009.06.29 10:40 | modify | 127 | 0.01 | 157.123 | 156.628 | 165.615 | ||
761 | 2009.06.29 12:20 | modify | 127 | 0.01 | 157.123 | 156.643 | 165.615 | ||
762 | 2009.06.29 13:00 | modify | 127 | 0.01 | 157.123 | 156.704 | 165.615 | ||
763 | 2009.06.29 17:20 | modify | 127 | 0.01 | 157.123 | 156.895 | 165.615 | ||
764 | 2009.06.29 18:00 | modify | 127 | 0.01 | 157.123 | 157.365 | 165.615 | ||
765 | 2009.06.29 18:40 | modify | 127 | 0.01 | 157.123 | 157.835 | 165.615 | ||
766 | 2009.06.29 20:20 | modify | 127 | 0.01 | 157.123 | 157.853 | 165.615 | ||
767 | 2009.06.29 21:00 | modify | 127 | 0.01 | 157.123 | 157.886 | 165.615 | ||
768 | 2009.06.30 00:00 | buy limit | 128 | 0.01 | 158.988 | 0.000 | 0.000 | ||
769 | 2009.06.30 00:00 | modify | 128 | 0.01 | 158.988 | 158.218 | 167.577 | ||
770 | 2009.06.30 01:00 | buy | 128 | 0.01 | 158.988 | 158.218 | 167.577 | ||
771 | 2009.06.30 01:20 | modify | 127 | 0.01 | 157.123 | 157.961 | 165.615 | ||
772 | 2009.06.30 02:00 | modify | 127 | 0.01 | 157.123 | 158.225 | 165.615 | ||
773 | 2009.06.30 02:00 | modify | 128 | 0.01 | 158.988 | 158.225 | 167.577 | ||
774 | 2009.06.30 02:40 | modify | 127 | 0.01 | 157.123 | 158.488 | 165.615 | ||
775 | 2009.06.30 02:40 | modify | 128 | 0.01 | 158.988 | 158.488 | 167.577 | ||
776 | 2009.06.30 08:20 | modify | 127 | 0.01 | 157.123 | 158.684 | 165.615 | ||
777 | 2009.06.30 08:20 | modify | 128 | 0.01 | 158.988 | 158.684 | 167.577 | ||
778 | 2009.06.30 09:00 | modify | 127 | 0.01 | 157.123 | 158.844 | 165.615 | ||
779 | 2009.06.30 09:00 | modify | 128 | 0.01 | 158.988 | 158.844 | 167.577 | ||
780 | 2009.06.30 10:40 | s/l | 127 | 0.01 | 158.844 | 158.844 | 165.615 | 10.99 | 1081.55 |
781 | 2009.06.30 10:40 | s/l | 128 | 0.01 | 158.844 | 158.844 | 167.577 | -0.91 | 1080.64 |
782 | 2009.07.01 00:00 | buy limit | 129 | 0.01 | 158.478 | 0.000 | 0.000 | ||
783 | 2009.07.01 00:00 | modify | 129 | 0.01 | 158.478 | 157.711 | 167.039 | ||
784 | 2009.07.01 00:20 | buy | 129 | 0.01 | 158.478 | 157.711 | 167.039 | ||
785 | 2009.07.01 02:40 | modify | 129 | 0.01 | 158.478 | 157.794 | 167.039 | ||
786 | 2009.07.01 04:20 | modify | 129 | 0.01 | 158.478 | 157.868 | 167.039 | ||
787 | 2009.07.01 05:00 | modify | 129 | 0.01 | 158.478 | 157.956 | 167.039 | ||
788 | 2009.07.01 10:40 | modify | 129 | 0.01 | 158.478 | 158.241 | 167.039 | ||
789 | 2009.07.01 16:20 | modify | 129 | 0.01 | 158.478 | 158.460 | 167.039 | ||
790 | 2009.07.01 17:00 | modify | 129 | 0.01 | 158.478 | 158.554 | 167.039 | ||
791 | 2009.07.02 00:00 | buy limit | 130 | 0.01 | 159.069 | 0.000 | 0.000 | ||
792 | 2009.07.02 00:00 | modify | 130 | 0.01 | 159.069 | 158.299 | 167.662 | ||
793 | 2009.07.02 00:20 | buy | 130 | 0.01 | 159.069 | 158.299 | 167.662 | ||
794 | 2009.07.02 10:00 | s/l | 129 | 0.01 | 158.554 | 158.554 | 167.039 | 0.75 | 1081.40 |
795 | 2009.07.02 10:00 | s/l | 130 | 0.01 | 158.299 | 158.299 | 167.662 | -4.87 | 1076.53 |
796 | 2009.07.03 00:00 | sell limit | 131 | 0.01 | 156.837 | 0.000 | 0.000 | ||
797 | 2009.07.03 00:00 | modify | 131 | 0.01 | 156.837 | 157.448 | 151.041 | ||
798 | 2009.07.03 02:00 | sell | 131 | 0.01 | 156.837 | 157.448 | 151.041 | ||
799 | 2009.07.03 08:20 | s/l | 131 | 0.01 | 157.448 | 157.448 | 151.041 | -3.86 | 1072.67 |
800 | 2009.07.06 00:00 | sell limit | 132 | 0.01 | 156.532 | 0.000 | 0.000 | ||
801 | 2009.07.06 00:00 | modify | 132 | 0.01 | 156.532 | 157.142 | 150.730 | ||
802 | 2009.07.07 00:00 | delete | 132 | 0.01 | 156.532 | 157.142 | 150.730 | ||
803 | 2009.07.07 00:00 | sell limit | 133 | 0.01 | 155.201 | 0.000 | 0.000 | ||
804 | 2009.07.07 00:00 | modify | 133 | 0.01 | 155.201 | 155.806 | 149.464 | ||
805 | 2009.07.07 00:20 | sell | 133 | 0.01 | 155.201 | 155.806 | 149.464 | ||
806 | 2009.07.07 02:40 | modify | 133 | 0.01 | 155.201 | 155.676 | 149.464 | ||
807 | 2009.07.07 06:40 | modify | 133 | 0.01 | 155.201 | 155.613 | 149.464 | ||
808 | 2009.07.07 09:20 | modify | 133 | 0.01 | 155.201 | 155.378 | 149.464 | ||
809 | 2009.07.07 10:00 | modify | 133 | 0.01 | 155.201 | 155.006 | 149.464 | ||
810 | 2009.07.07 10:40 | modify | 133 | 0.01 | 155.201 | 154.510 | 149.464 | ||
811 | 2009.07.07 12:20 | s/l | 133 | 0.01 | 154.510 | 154.510 | 149.464 | 4.37 | 1077.04 |
812 | 2009.07.08 00:00 | sell limit | 134 | 0.01 | 152.915 | 0.000 | 0.000 | ||
813 | 2009.07.08 00:00 | modify | 134 | 0.01 | 152.915 | 153.511 | 147.263 | ||
814 | 2009.07.08 18:40 | delete | 134 | 0.01 | 152.915 | 153.511 | 147.263 | ||
815 | 2009.07.09 00:00 | sell limit | 135 | 0.01 | 148.961 | 0.000 | 0.000 | ||
816 | 2009.07.09 00:00 | modify | 135 | 0.01 | 148.961 | 149.541 | 143.455 | ||
817 | 2009.07.09 01:20 | sell | 135 | 0.01 | 148.961 | 149.541 | 143.455 | ||
818 | 2009.07.09 02:00 | s/l | 135 | 0.01 | 149.541 | 149.541 | 143.455 | -3.67 | 1073.37 |
819 | 2009.07.10 00:00 | sell limit | 136 | 0.01 | 152.025 | 0.000 | 0.000 | ||
820 | 2009.07.10 00:00 | modify | 136 | 0.01 | 152.025 | 152.617 | 146.406 | ||
821 | 2009.07.10 00:20 | sell | 136 | 0.01 | 152.025 | 152.617 | 146.406 | ||
822 | 2009.07.10 02:00 | modify | 136 | 0.01 | 152.025 | 152.557 | 146.406 | ||
823 | 2009.07.10 02:40 | modify | 136 | 0.01 | 152.025 | 152.210 | 146.406 | ||
824 | 2009.07.10 04:20 | modify | 136 | 0.01 | 152.025 | 152.072 | 146.406 | ||
825 | 2009.07.10 05:00 | modify | 136 | 0.01 | 152.025 | 151.984 | 146.406 | ||
826 | 2009.07.10 10:00 | modify | 136 | 0.01 | 152.025 | 151.792 | 146.406 | ||
827 | 2009.07.10 10:40 | modify | 136 | 0.01 | 152.025 | 151.401 | 146.406 | ||
828 | 2009.07.10 12:20 | modify | 136 | 0.01 | 152.025 | 151.396 | 146.406 | ||
829 | 2009.07.10 12:40 | modify | 136 | 0.01 | 152.025 | 151.248 | 146.406 | ||
830 | 2009.07.10 13:20 | modify | 136 | 0.01 | 152.025 | 150.952 | 146.406 | ||
831 | 2009.07.10 14:00 | modify | 136 | 0.01 | 152.025 | 150.507 | 146.406 | ||
832 | 2009.07.10 14:40 | modify | 136 | 0.01 | 152.025 | 149.915 | 146.406 | ||
833 | 2009.07.10 16:20 | modify | 136 | 0.01 | 152.025 | 149.538 | 146.406 | ||
834 | 2009.07.10 17:00 | modify | 136 | 0.01 | 152.025 | 149.406 | 146.406 | ||
835 | 2009.07.10 18:00 | s/l | 136 | 0.01 | 149.406 | 149.406 | 146.406 | 16.59 | 1089.96 |
836 | 2009.07.13 00:00 | sell limit | 137 | 0.01 | 149.704 | 0.000 | 0.000 | ||
837 | 2009.07.13 00:00 | modify | 137 | 0.01 | 149.704 | 150.287 | 144.155 | ||
838 | 2009.07.13 00:40 | sell | 137 | 0.01 | 149.704 | 150.287 | 144.155 | ||
839 | 2009.07.13 02:00 | s/l | 137 | 0.01 | 150.287 | 150.287 | 144.155 | -3.69 | 1086.27 |
840 | 2009.07.14 00:00 | sell limit | 138 | 0.01 | 151.192 | 0.000 | 0.000 | ||
841 | 2009.07.14 00:00 | modify | 138 | 0.01 | 151.192 | 151.781 | 145.603 | ||
842 | 2009.07.14 02:00 | sell | 138 | 0.01 | 151.192 | 151.781 | 145.603 | ||
843 | 2009.07.14 05:00 | modify | 138 | 0.01 | 151.192 | 151.753 | 145.603 | ||
844 | 2009.07.14 10:00 | s/l | 138 | 0.01 | 151.753 | 151.753 | 145.603 | -3.55 | 1082.72 |
845 | 2009.07.15 00:00 | buy limit | 139 | 0.01 | 152.732 | 0.000 | 0.000 | ||
846 | 2009.07.15 00:00 | modify | 139 | 0.01 | 152.732 | 151.993 | 160.983 | ||
847 | 2009.07.15 00:20 | buy | 139 | 0.01 | 152.732 | 151.993 | 160.983 | ||
848 | 2009.07.15 10:00 | modify | 139 | 0.01 | 152.732 | 151.994 | 160.983 | ||
849 | 2009.07.15 10:40 | modify | 139 | 0.01 | 152.732 | 152.233 | 160.983 | ||
850 | 2009.07.15 14:00 | modify | 139 | 0.01 | 152.732 | 152.380 | 160.983 | ||
851 | 2009.07.15 14:40 | modify | 139 | 0.01 | 152.732 | 152.676 | 160.983 | ||
852 | 2009.07.15 16:40 | modify | 139 | 0.01 | 152.732 | 152.727 | 160.983 | ||
853 | 2009.07.15 17:20 | modify | 139 | 0.01 | 152.732 | 153.084 | 160.983 | ||
854 | 2009.07.15 18:00 | modify | 139 | 0.01 | 152.732 | 153.441 | 160.983 | ||
855 | 2009.07.15 18:40 | modify | 139 | 0.01 | 152.732 | 153.798 | 160.983 | ||
856 | 2009.07.16 00:00 | buy limit | 140 | 0.01 | 154.669 | 0.000 | 0.000 | ||
857 | 2009.07.16 00:00 | modify | 140 | 0.01 | 154.669 | 153.920 | 163.024 | ||
858 | 2009.07.16 02:00 | buy | 140 | 0.01 | 154.669 | 153.920 | 163.024 | ||
859 | 2009.07.16 06:40 | s/l | 139 | 0.01 | 153.798 | 153.798 | 160.983 | 7.02 | 1089.74 |
860 | 2009.07.16 06:40 | s/l | 140 | 0.01 | 153.920 | 153.920 | 163.024 | -4.75 | 1084.99 |
861 | 2009.07.17 00:00 | buy limit | 141 | 0.01 | 154.060 | 0.000 | 0.000 | ||
862 | 2009.07.17 00:00 | modify | 141 | 0.01 | 154.060 | 153.314 | 162.382 | ||
863 | 2009.07.17 00:20 | buy | 141 | 0.01 | 154.060 | 153.314 | 162.382 | ||
864 | 2009.07.17 02:40 | s/l | 141 | 0.01 | 153.314 | 153.314 | 162.382 | -4.73 | 1080.26 |
865 | 2009.07.20 00:00 | buy limit | 142 | 0.01 | 153.984 | 0.000 | 0.000 | ||
866 | 2009.07.20 00:00 | modify | 142 | 0.01 | 153.984 | 153.238 | 162.292 | ||
867 | 2009.07.20 00:20 | buy | 142 | 0.01 | 153.984 | 153.238 | 162.292 | ||
868 | 2009.07.20 02:00 | modify | 142 | 0.01 | 153.984 | 153.248 | 162.292 | ||
869 | 2009.07.20 02:40 | modify | 142 | 0.01 | 153.984 | 153.563 | 162.292 | ||
870 | 2009.07.20 05:20 | modify | 142 | 0.01 | 153.984 | 153.646 | 162.292 | ||
871 | 2009.07.20 06:00 | modify | 142 | 0.01 | 153.984 | 153.812 | 162.292 | ||
872 | 2009.07.20 06:40 | modify | 142 | 0.01 | 153.984 | 153.977 | 162.292 | ||
873 | 2009.07.20 08:26 | modify | 142 | 0.01 | 153.984 | 154.334 | 162.292 | ||
874 | 2009.07.20 09:20 | modify | 142 | 0.01 | 153.984 | 154.668 | 162.292 | ||
875 | 2009.07.20 10:13 | modify | 142 | 0.01 | 153.984 | 155.002 | 162.292 | ||
876 | 2009.07.20 14:40 | modify | 142 | 0.01 | 153.984 | 155.070 | 162.292 | ||
877 | 2009.07.21 00:00 | buy limit | 143 | 0.01 | 155.784 | 0.000 | 0.000 | ||
878 | 2009.07.21 00:00 | modify | 143 | 0.01 | 155.784 | 155.030 | 164.199 | ||
879 | 2009.07.21 00:20 | buy | 143 | 0.01 | 155.784 | 155.030 | 164.199 | ||
880 | 2009.07.21 02:40 | s/l | 142 | 0.01 | 155.070 | 155.070 | 162.292 | 6.97 | 1087.23 |
881 | 2009.07.21 02:40 | s/l | 143 | 0.01 | 155.030 | 155.030 | 164.199 | -4.78 | 1082.45 |
882 | 2009.07.22 00:00 | buy limit | 144 | 0.01 | 153.954 | 0.000 | 0.000 | ||
883 | 2009.07.22 00:00 | modify | 144 | 0.01 | 153.954 | 153.208 | 162.270 | ||
884 | 2009.07.22 01:20 | buy | 144 | 0.01 | 153.954 | 153.208 | 162.270 | ||
885 | 2009.07.22 02:40 | s/l | 144 | 0.01 | 153.208 | 153.208 | 162.270 | -4.73 | 1077.72 |
886 | 2009.07.23 00:00 | sell limit | 145 | 0.01 | 154.150 | 0.000 | 0.000 | ||
887 | 2009.07.23 00:00 | modify | 145 | 0.01 | 154.150 | 154.751 | 148.452 | ||
888 | 2009.07.23 01:20 | sell | 145 | 0.01 | 154.150 | 154.751 | 148.452 | ||
889 | 2009.07.23 04:26 | s/l | 145 | 0.01 | 154.751 | 154.751 | 148.452 | -3.80 | 1073.92 |
890 | 2009.07.24 00:00 | buy limit | 146 | 0.01 | 156.553 | 0.000 | 0.000 | ||
891 | 2009.07.24 00:00 | modify | 146 | 0.01 | 156.553 | 155.795 | 165.010 | ||
892 | 2009.07.24 02:00 | buy | 146 | 0.01 | 156.553 | 155.795 | 165.010 | ||
893 | 2009.07.24 14:00 | s/l | 146 | 0.01 | 155.795 | 155.795 | 165.010 | -4.80 | 1069.12 |
894 | 2009.07.27 00:00 | buy limit | 147 | 0.01 | 155.754 | 0.000 | 0.000 | ||
895 | 2009.07.27 00:00 | modify | 147 | 0.01 | 155.754 | 155.000 | 164.160 | ||
896 | 2009.07.27 01:20 | buy | 147 | 0.01 | 155.754 | 155.000 | 164.160 | ||
897 | 2009.07.27 09:20 | modify | 147 | 0.01 | 155.754 | 155.108 | 164.160 | ||
898 | 2009.07.27 10:00 | modify | 147 | 0.01 | 155.754 | 155.308 | 164.160 | ||
899 | 2009.07.27 10:40 | modify | 147 | 0.01 | 155.754 | 155.509 | 164.160 | ||
900 | 2009.07.27 14:00 | modify | 147 | 0.01 | 155.754 | 155.581 | 164.160 | ||
901 | 2009.07.27 14:40 | modify | 147 | 0.01 | 155.754 | 155.762 | 164.160 | ||
902 | 2009.07.27 18:00 | modify | 147 | 0.01 | 155.754 | 155.880 | 164.160 | ||
903 | 2009.07.27 18:40 | modify | 147 | 0.01 | 155.754 | 156.085 | 164.160 | ||
904 | 2009.07.28 00:00 | buy limit | 148 | 0.01 | 156.892 | 0.000 | 0.000 | ||
905 | 2009.07.28 00:00 | modify | 148 | 0.01 | 156.892 | 156.133 | 165.367 | ||
906 | 2009.07.28 00:40 | buy | 148 | 0.01 | 156.892 | 156.133 | 165.367 | ||
907 | 2009.07.28 14:00 | s/l | 147 | 0.01 | 156.085 | 156.085 | 164.160 | 2.18 | 1071.30 |
908 | 2009.07.28 14:00 | s/l | 148 | 0.01 | 156.133 | 156.133 | 165.367 | -4.81 | 1066.49 |
909 | 2009.07.29 00:00 | buy limit | 149 | 0.01 | 155.145 | 0.000 | 0.000 | ||
910 | 2009.07.29 00:00 | modify | 149 | 0.01 | 155.145 | 154.394 | 163.526 | ||
911 | 2009.07.29 00:20 | buy | 149 | 0.01 | 155.145 | 154.394 | 163.526 | ||
912 | 2009.07.29 02:40 | modify | 149 | 0.01 | 155.145 | 154.453 | 163.526 | ||
913 | 2009.07.29 06:40 | s/l | 149 | 0.01 | 154.453 | 154.453 | 163.526 | -4.38 | 1062.11 |
914 | 2009.07.30 00:00 | sell limit | 150 | 0.01 | 155.703 | 0.000 | 0.000 | ||
915 | 2009.07.30 00:00 | modify | 150 | 0.01 | 155.703 | 156.309 | 149.948 | ||
916 | 2009.07.30 02:00 | sell | 150 | 0.01 | 155.703 | 156.309 | 149.948 | ||
917 | 2009.07.30 05:00 | modify | 150 | 0.01 | 155.703 | 156.284 | 149.948 | ||
918 | 2009.07.30 09:20 | s/l | 150 | 0.01 | 156.284 | 156.284 | 149.948 | -3.68 | 1058.43 |
919 | 2009.07.31 00:00 | buy limit | 151 | 0.01 | 157.512 | 0.000 | 0.000 | ||
920 | 2009.07.31 00:00 | modify | 151 | 0.01 | 157.512 | 156.750 | 166.021 | ||
921 | 2009.07.31 02:00 | buy | 151 | 0.01 | 157.512 | 156.750 | 166.021 | ||
922 | 2009.07.31 10:00 | modify | 151 | 0.01 | 157.512 | 156.778 | 166.021 | ||
923 | 2009.07.31 10:40 | modify | 151 | 0.01 | 157.512 | 157.089 | 166.021 | ||
924 | 2009.07.31 13:00 | modify | 151 | 0.01 | 157.512 | 157.170 | 166.021 | ||
925 | 2009.07.31 14:40 | s/l | 151 | 0.01 | 157.170 | 157.170 | 166.021 | -2.16 | 1056.27 |
926 | 2009.08.03 00:00 | buy limit | 152 | 0.01 | 158.361 | 0.000 | 0.000 | ||
927 | 2009.08.03 00:00 | modify | 152 | 0.01 | 158.361 | 157.594 | 166.903 | ||
928 | 2009.08.03 00:20 | buy | 152 | 0.01 | 158.361 | 157.594 | 166.903 | ||
929 | 2009.08.03 09:20 | modify | 152 | 0.01 | 158.361 | 157.664 | 166.903 | ||
930 | 2009.08.03 10:00 | modify | 152 | 0.01 | 158.361 | 158.215 | 166.903 | ||
931 | 2009.08.03 10:40 | modify | 152 | 0.01 | 158.361 | 158.766 | 166.903 | ||
932 | 2009.08.03 14:40 | modify | 152 | 0.01 | 158.361 | 158.876 | 166.903 | ||
933 | 2009.08.03 16:26 | modify | 152 | 0.01 | 158.361 | 159.546 | 166.903 | ||
934 | 2009.08.03 17:20 | modify | 152 | 0.01 | 158.361 | 159.956 | 166.903 | ||
935 | 2009.08.03 18:13 | modify | 152 | 0.01 | 158.361 | 160.367 | 166.903 | ||
936 | 2009.08.04 00:00 | buy limit | 153 | 0.01 | 161.246 | 0.000 | 0.000 | ||
937 | 2009.08.04 00:00 | modify | 153 | 0.01 | 161.246 | 160.465 | 169.956 | ||
938 | 2009.08.04 00:20 | buy | 153 | 0.01 | 161.246 | 160.465 | 169.956 | ||
939 | 2009.08.04 02:00 | modify | 152 | 0.01 | 158.361 | 160.389 | 166.903 | ||
940 | 2009.08.04 02:40 | modify | 152 | 0.01 | 158.361 | 160.723 | 166.903 | ||
941 | 2009.08.04 02:40 | modify | 153 | 0.01 | 161.246 | 160.723 | 169.956 | ||
942 | 2009.08.04 10:00 | s/l | 152 | 0.01 | 160.723 | 160.723 | 166.903 | 15.05 | 1071.32 |
943 | 2009.08.04 10:00 | s/l | 153 | 0.01 | 160.723 | 160.723 | 169.956 | -3.31 | 1068.01 |
944 | 2009.08.05 00:00 | buy limit | 154 | 0.01 | 161.156 | 0.000 | 0.000 | ||
945 | 2009.08.05 00:00 | modify | 154 | 0.01 | 161.156 | 160.376 | 169.862 | ||
946 | 2009.08.05 05:20 | buy | 154 | 0.01 | 161.156 | 160.376 | 169.862 | ||
947 | 2009.08.05 13:20 | modify | 154 | 0.01 | 161.156 | 160.440 | 169.862 | ||
948 | 2009.08.05 14:00 | modify | 154 | 0.01 | 161.156 | 160.721 | 169.862 | ||
949 | 2009.08.05 14:40 | modify | 154 | 0.01 | 161.156 | 161.002 | 169.862 | ||
950 | 2009.08.05 18:40 | s/l | 154 | 0.01 | 161.002 | 161.002 | 169.862 | -0.97 | 1067.04 |
951 | 2009.08.06 00:00 | buy limit | 155 | 0.01 | 161.194 | 0.000 | 0.000 | ||
952 | 2009.08.06 00:00 | modify | 155 | 0.01 | 161.194 | 160.413 | 169.901 | ||
953 | 2009.08.06 00:20 | buy | 155 | 0.01 | 161.194 | 160.413 | 169.901 | ||
954 | 2009.08.06 02:40 | modify | 155 | 0.01 | 161.194 | 160.596 | 169.901 | ||
955 | 2009.08.06 10:40 | modify | 155 | 0.01 | 161.194 | 160.753 | 169.901 | ||
956 | 2009.08.06 12:20 | modify | 155 | 0.01 | 161.194 | 160.780 | 169.901 | ||
957 | 2009.08.06 13:00 | modify | 155 | 0.01 | 161.194 | 160.947 | 169.901 | ||
958 | 2009.08.06 14:40 | s/l | 155 | 0.01 | 160.947 | 160.947 | 169.901 | -1.56 | 1065.48 |
959 | 2009.08.07 00:00 | buy limit | 156 | 0.01 | 159.975 | 0.000 | 0.000 | ||
960 | 2009.08.07 00:00 | modify | 156 | 0.01 | 159.975 | 159.201 | 168.617 | ||
961 | 2009.08.07 02:40 | buy | 156 | 0.01 | 159.975 | 159.201 | 168.617 | ||
962 | 2009.08.07 10:40 | s/l | 156 | 0.01 | 159.201 | 159.201 | 168.617 | -4.90 | 1060.58 |
963 | 2009.08.10 00:00 | buy limit | 157 | 0.01 | 162.801 | 0.000 | 0.000 | ||
964 | 2009.08.10 00:00 | modify | 157 | 0.01 | 162.801 | 162.013 | 171.589 | ||
965 | 2009.08.10 00:40 | buy | 157 | 0.01 | 162.801 | 162.013 | 171.589 | ||
966 | 2009.08.10 02:40 | s/l | 157 | 0.01 | 162.013 | 162.013 | 171.589 | -4.99 | 1055.59 |
967 | 2009.08.11 00:00 | buy limit | 158 | 0.01 | 159.905 | 0.000 | 0.000 | ||
968 | 2009.08.11 00:00 | modify | 158 | 0.01 | 159.905 | 159.131 | 168.544 | ||
969 | 2009.08.11 02:00 | buy | 158 | 0.01 | 159.905 | 159.131 | 168.544 | ||
970 | 2009.08.11 06:40 | s/l | 158 | 0.01 | 159.131 | 159.131 | 168.544 | -4.90 | 1050.69 |
971 | 2009.08.12 00:00 | sell limit | 159 | 0.01 | 158.218 | 0.000 | 0.000 | ||
972 | 2009.08.12 00:00 | modify | 159 | 0.01 | 158.218 | 158.834 | 152.370 | ||
973 | 2009.08.12 00:20 | sell | 159 | 0.01 | 158.218 | 158.834 | 152.370 | ||
974 | 2009.08.12 05:20 | modify | 159 | 0.01 | 158.218 | 158.775 | 152.370 | ||
975 | 2009.08.12 06:00 | modify | 159 | 0.01 | 158.218 | 158.572 | 152.370 | ||
976 | 2009.08.12 06:40 | modify | 159 | 0.01 | 158.218 | 158.300 | 152.370 | ||
977 | 2009.08.12 09:20 | modify | 159 | 0.01 | 158.218 | 158.078 | 152.370 | ||
978 | 2009.08.12 10:00 | modify | 159 | 0.01 | 158.218 | 157.632 | 152.370 | ||
979 | 2009.08.12 10:40 | modify | 159 | 0.01 | 158.218 | 157.038 | 152.370 | ||
980 | 2009.08.12 11:40 | s/l | 159 | 0.01 | 157.038 | 157.038 | 152.370 | 7.47 | 1058.16 |
981 | 2009.08.13 00:00 | sell limit | 160 | 0.01 | 158.643 | 0.000 | 0.000 | ||
982 | 2009.08.13 00:00 | modify | 160 | 0.01 | 158.643 | 159.262 | 152.779 | ||
983 | 2009.08.13 00:20 | sell | 160 | 0.01 | 158.643 | 159.262 | 152.779 | ||
984 | 2009.08.13 02:40 | modify | 160 | 0.01 | 158.643 | 159.005 | 152.779 | ||
985 | 2009.08.13 08:40 | s/l | 160 | 0.01 | 159.005 | 159.005 | 152.779 | -2.30 | 1055.86 |
986 | 2009.08.14 00:00 | sell limit | 161 | 0.01 | 158.135 | 0.000 | 0.000 | ||
987 | 2009.08.14 00:00 | modify | 161 | 0.01 | 158.135 | 158.751 | 152.290 | ||
988 | 2009.08.14 02:00 | sell | 161 | 0.01 | 158.135 | 158.751 | 152.290 | ||
989 | 2009.08.14 05:20 | modify | 161 | 0.01 | 158.135 | 158.750 | 152.290 | ||
990 | 2009.08.14 06:13 | modify | 161 | 0.01 | 158.135 | 158.427 | 152.290 | ||
991 | 2009.08.14 10:00 | modify | 161 | 0.01 | 158.135 | 158.165 | 152.290 | ||
992 | 2009.08.14 10:40 | modify | 161 | 0.01 | 158.135 | 157.571 | 152.290 | ||
993 | 2009.08.14 13:00 | s/l | 161 | 0.01 | 157.571 | 157.571 | 152.290 | 3.58 | 1059.44 |
994 | 2009.08.17 00:00 | sell limit | 162 | 0.01 | 156.549 | 0.000 | 0.000 | ||
995 | 2009.08.17 00:00 | modify | 162 | 0.01 | 156.549 | 157.159 | 150.740 | ||
996 | 2009.08.18 00:00 | delete | 162 | 0.01 | 156.549 | 157.159 | 150.740 | ||
997 | 2009.08.18 00:00 | sell limit | 163 | 0.01 | 154.434 | 0.000 | 0.000 | ||
998 | 2009.08.18 00:00 | modify | 163 | 0.01 | 154.434 | 155.036 | 148.725 | ||
999 | 2009.08.18 01:20 | sell | 163 | 0.01 | 154.434 | 155.036 | 148.725 | ||
1000 | 2009.08.18 02:00 | s/l | 163 | 0.01 | 155.036 | 155.036 | 148.725 | -3.81 | 1055.63 |
1001 | 2009.08.19 00:00 | sell limit | 164 | 0.01 | 156.970 | 0.000 | 0.000 | ||
1002 | 2009.08.19 00:00 | modify | 164 | 0.01 | 156.970 | 157.581 | 151.168 | ||
1003 | 2009.08.19 00:20 | sell | 164 | 0.01 | 156.970 | 157.581 | 151.168 | ||
1004 | 2009.08.19 02:40 | modify | 164 | 0.01 | 156.970 | 157.103 | 151.168 | ||
1005 | 2009.08.19 06:00 | modify | 164 | 0.01 | 156.970 | 157.058 | 151.168 | ||
1006 | 2009.08.19 06:40 | modify | 164 | 0.01 | 156.970 | 156.599 | 151.168 | ||
1007 | 2009.08.19 09:20 | modify | 164 | 0.01 | 156.970 | 156.453 | 151.168 | ||
1008 | 2009.08.19 10:00 | modify | 164 | 0.01 | 156.970 | 156.043 | 151.168 | ||
1009 | 2009.08.19 10:40 | modify | 164 | 0.01 | 156.970 | 155.496 | 151.168 | ||
1010 | 2009.08.19 12:20 | modify | 164 | 0.01 | 156.970 | 154.808 | 151.168 | ||
1011 | 2009.08.19 13:00 | modify | 164 | 0.01 | 156.970 | 154.694 | 151.168 | ||
1012 | 2009.08.19 14:40 | s/l | 164 | 0.01 | 154.694 | 154.694 | 151.168 | 14.42 | 1070.05 |
1013 | 2009.08.20 00:00 | sell limit | 165 | 0.01 | 155.690 | 0.000 | 0.000 | ||
1014 | 2009.08.20 00:00 | modify | 165 | 0.01 | 155.690 | 156.296 | 149.935 | ||
1015 | 2009.08.20 02:00 | sell | 165 | 0.01 | 155.690 | 156.296 | 149.935 | ||
1016 | 2009.08.20 06:40 | s/l | 165 | 0.01 | 156.296 | 156.296 | 149.935 | -3.84 | 1066.21 |
1017 | 2009.08.21 00:00 | sell limit | 166 | 0.01 | 155.581 | 0.000 | 0.000 | ||
1018 | 2009.08.21 00:00 | modify | 166 | 0.01 | 155.581 | 156.188 | 149.830 | ||
1019 | 2009.08.21 01:00 | sell | 166 | 0.01 | 155.581 | 156.188 | 149.830 | ||
1020 | 2009.08.21 02:00 | modify | 166 | 0.01 | 155.581 | 155.916 | 149.830 | ||
1021 | 2009.08.21 02:40 | modify | 166 | 0.01 | 155.581 | 155.457 | 149.830 | ||
1022 | 2009.08.21 06:00 | modify | 166 | 0.01 | 155.581 | 155.119 | 149.830 | ||
1023 | 2009.08.21 06:40 | modify | 166 | 0.01 | 155.581 | 154.614 | 149.830 | ||
1024 | 2009.08.21 10:00 | s/l | 166 | 0.01 | 154.614 | 154.614 | 149.830 | 6.12 | 1072.33 |
1025 | 2009.08.24 00:00 | sell limit | 167 | 0.01 | 155.886 | 0.000 | 0.000 | ||
1026 | 2009.08.24 00:00 | modify | 167 | 0.01 | 155.886 | 156.493 | 150.124 | ||
1027 | 2009.08.24 01:20 | sell | 167 | 0.01 | 155.886 | 156.493 | 150.124 | ||
1028 | 2009.08.24 02:40 | s/l | 167 | 0.01 | 156.493 | 156.493 | 150.124 | -3.85 | 1068.48 |
1029 | 2009.08.25 00:00 | buy limit | 168 | 0.01 | 155.024 | 0.000 | 0.000 | ||
1030 | 2009.08.25 00:00 | modify | 168 | 0.01 | 155.024 | 154.274 | 163.398 | ||
1031 | 2009.08.25 01:20 | buy | 168 | 0.01 | 155.024 | 154.274 | 163.398 | ||
1032 | 2009.08.25 06:00 | s/l | 168 | 0.01 | 154.274 | 154.274 | 163.398 | -4.75 | 1063.73 |
1033 | 2009.08.26 00:00 | sell limit | 169 | 0.01 | 154.078 | 0.000 | 0.000 | ||
1034 | 2009.08.26 00:00 | modify | 169 | 0.01 | 154.078 | 154.678 | 148.383 | ||
1035 | 2009.08.26 09:00 | sell | 169 | 0.01 | 154.078 | 154.678 | 148.383 | ||
1036 | 2009.08.26 10:00 | modify | 169 | 0.01 | 154.078 | 154.552 | 148.383 | ||
1037 | 2009.08.26 10:40 | modify | 169 | 0.01 | 154.078 | 154.215 | 148.383 | ||
1038 | 2009.08.26 13:20 | modify | 169 | 0.01 | 154.078 | 154.062 | 148.383 | ||
1039 | 2009.08.26 14:00 | modify | 169 | 0.01 | 154.078 | 153.718 | 148.383 | ||
1040 | 2009.08.26 14:40 | modify | 169 | 0.01 | 154.078 | 153.260 | 148.383 | ||
1041 | 2009.08.26 18:40 | s/l | 169 | 0.01 | 153.260 | 153.260 | 148.383 | 5.18 | 1068.91 |
1042 | 2009.08.27 00:00 | sell limit | 170 | 0.01 | 153.067 | 0.000 | 0.000 | ||
1043 | 2009.08.27 00:00 | modify | 170 | 0.01 | 153.067 | 153.663 | 147.409 | ||
1044 | 2009.08.28 00:00 | delete | 170 | 0.01 | 153.067 | 153.663 | 147.409 | ||
1045 | 2009.08.28 00:00 | sell limit | 171 | 0.01 | 152.171 | 0.000 | 0.000 | ||
1046 | 2009.08.28 00:00 | modify | 171 | 0.01 | 152.171 | 152.764 | 146.546 | ||
1047 | 2009.08.28 00:40 | sell | 171 | 0.01 | 152.171 | 152.764 | 146.546 | ||
1048 | 2009.08.28 02:40 | s/l | 171 | 0.01 | 152.764 | 152.764 | 146.546 | -3.75 | 1065.16 |
1049 | 2009.08.31 00:00 | sell limit | 172 | 0.01 | 152.179 | 0.000 | 0.000 | ||
1050 | 2009.08.31 00:00 | modify | 172 | 0.01 | 152.179 | 152.772 | 146.546 | ||
1051 | 2009.09.01 00:00 | delete | 172 | 0.01 | 152.179 | 152.772 | 146.546 | ||
1052 | 2009.09.01 00:00 | sell limit | 173 | 0.01 | 151.537 | 0.000 | 0.000 | ||
1053 | 2009.09.01 00:00 | modify | 173 | 0.01 | 151.537 | 152.128 | 145.936 | ||
1054 | 2009.09.01 02:40 | sell | 173 | 0.01 | 151.537 | 152.128 | 145.936 | ||
1055 | 2009.09.01 08:20 | s/l | 173 | 0.01 | 152.128 | 152.128 | 145.936 | -3.74 | 1061.42 |
1056 | 2009.09.02 00:00 | sell limit | 174 | 0.01 | 150.236 | 0.000 | 0.000 | ||
1057 | 2009.09.02 00:00 | modify | 174 | 0.01 | 150.236 | 150.821 | 144.683 | ||
1058 | 2009.09.02 01:00 | sell | 174 | 0.01 | 150.236 | 150.821 | 144.683 | ||
1059 | 2009.09.02 02:00 | modify | 174 | 0.01 | 150.236 | 150.564 | 144.683 | ||
1060 | 2009.09.02 02:40 | modify | 174 | 0.01 | 150.236 | 150.159 | 144.683 | ||
1061 | 2009.09.02 06:40 | s/l | 174 | 0.01 | 150.159 | 150.159 | 144.683 | 0.49 | 1061.91 |
1062 | 2009.09.03 00:00 | sell limit | 175 | 0.01 | 150.153 | 0.000 | 0.000 | ||
1063 | 2009.09.03 00:00 | modify | 175 | 0.01 | 150.153 | 150.738 | 144.603 | ||
1064 | 2009.09.03 06:00 | sell | 175 | 0.01 | 150.153 | 150.738 | 144.603 | ||
1065 | 2009.09.03 09:20 | s/l | 175 | 0.01 | 150.738 | 150.738 | 144.603 | -3.70 | 1058.21 |
1066 | 2009.09.04 00:00 | sell limit | 176 | 0.01 | 151.355 | 0.000 | 0.000 | ||
1067 | 2009.09.04 00:00 | modify | 176 | 0.01 | 151.355 | 151.945 | 145.760 | ||
1068 | 2009.09.04 00:20 | sell | 176 | 0.01 | 151.355 | 151.945 | 145.760 | ||
1069 | 2009.09.04 02:40 | modify | 176 | 0.01 | 151.355 | 151.849 | 145.760 | ||
1070 | 2009.09.04 10:40 | s/l | 176 | 0.01 | 151.849 | 151.849 | 145.760 | -3.13 | 1055.08 |
1071 | 2009.09.07 00:00 | buy limit | 177 | 0.01 | 152.307 | 0.000 | 0.000 | ||
1072 | 2009.09.07 00:00 | modify | 177 | 0.01 | 152.307 | 151.570 | 160.537 | ||
1073 | 2009.09.07 17:20 | buy | 177 | 0.01 | 152.307 | 151.570 | 160.537 | ||
1074 | 2009.09.07 18:40 | s/l | 177 | 0.01 | 151.570 | 151.570 | 160.537 | -4.67 | 1050.41 |
1075 | 2009.09.08 00:00 | buy limit | 178 | 0.01 | 151.940 | 0.000 | 0.000 | ||
1076 | 2009.09.08 00:00 | modify | 178 | 0.01 | 151.940 | 151.205 | 160.148 | ||
1077 | 2009.09.08 01:20 | buy | 178 | 0.01 | 151.940 | 151.205 | 160.148 | ||
1078 | 2009.09.08 10:40 | modify | 178 | 0.01 | 151.940 | 151.392 | 160.148 | ||
1079 | 2009.09.08 14:00 | modify | 178 | 0.01 | 151.940 | 151.410 | 160.148 | ||
1080 | 2009.09.08 14:40 | modify | 178 | 0.01 | 151.940 | 151.561 | 160.148 | ||
1081 | 2009.09.09 00:00 | buy limit | 179 | 0.01 | 152.212 | 0.000 | 0.000 | ||
1082 | 2009.09.09 00:00 | modify | 179 | 0.01 | 152.212 | 151.475 | 160.435 | ||
1083 | 2009.09.09 01:00 | buy | 179 | 0.01 | 152.212 | 151.475 | 160.435 | ||
1084 | 2009.09.09 02:40 | modify | 179 | 0.01 | 152.212 | 151.480 | 160.435 | ||
1085 | 2009.09.09 08:20 | modify | 178 | 0.01 | 151.940 | 151.574 | 160.148 | ||
1086 | 2009.09.09 08:20 | modify | 179 | 0.01 | 152.212 | 151.574 | 160.435 | ||
1087 | 2009.09.09 09:00 | modify | 178 | 0.01 | 151.940 | 151.652 | 160.148 | ||
1088 | 2009.09.09 09:00 | modify | 179 | 0.01 | 152.212 | 151.652 | 160.435 | ||
1089 | 2009.09.09 17:00 | s/l | 178 | 0.01 | 151.652 | 151.652 | 160.148 | -1.73 | 1048.68 |
1090 | 2009.09.09 17:00 | s/l | 179 | 0.01 | 151.652 | 151.652 | 160.435 | -3.54 | 1045.14 |
1091 | 2009.09.10 00:00 | buy limit | 180 | 0.01 | 152.068 | 0.000 | 0.000 | ||
1092 | 2009.09.10 00:00 | modify | 180 | 0.01 | 152.068 | 151.332 | 160.283 | ||
1093 | 2009.09.10 01:00 | buy | 180 | 0.01 | 152.068 | 151.332 | 160.283 | ||
1094 | 2009.09.10 14:00 | modify | 180 | 0.01 | 152.068 | 151.426 | 160.283 | ||
1095 | 2009.09.10 14:40 | modify | 180 | 0.01 | 152.068 | 151.751 | 160.283 | ||
1096 | 2009.09.10 18:40 | modify | 180 | 0.01 | 152.068 | 151.761 | 160.283 | ||
1097 | 2009.09.11 00:00 | buy limit | 181 | 0.01 | 152.731 | 0.000 | 0.000 | ||
1098 | 2009.09.11 00:00 | modify | 181 | 0.01 | 152.731 | 151.992 | 160.982 | ||
1099 | 2009.09.11 01:20 | buy | 181 | 0.01 | 152.731 | 151.992 | 160.982 | ||
1100 | 2009.09.11 10:00 | s/l | 181 | 0.01 | 151.992 | 151.992 | 160.982 | -4.68 | 1040.46 |
1101 | 2009.09.11 10:40 | s/l | 180 | 0.01 | 151.761 | 151.761 | 160.283 | -1.85 | 1038.61 |
1102 | 2009.09.14 00:00 | sell limit | 182 | 0.01 | 150.985 | 0.000 | 0.000 | ||
1103 | 2009.09.14 00:00 | modify | 182 | 0.01 | 150.985 | 151.573 | 145.396 | ||
1104 | 2009.09.15 00:00 | delete | 182 | 0.01 | 150.985 | 151.573 | 145.396 | ||
1105 | 2009.09.15 00:00 | sell limit | 183 | 0.01 | 150.776 | 0.000 | 0.000 | ||
1106 | 2009.09.15 00:00 | modify | 183 | 0.01 | 150.776 | 151.363 | 145.203 | ||
1107 | 2009.09.15 01:20 | sell | 183 | 0.01 | 150.776 | 151.363 | 145.203 | ||
1108 | 2009.09.15 02:40 | s/l | 183 | 0.01 | 151.363 | 151.363 | 145.203 | -3.72 | 1034.89 |
1109 | 2009.09.16 00:00 | sell limit | 184 | 0.01 | 150.167 | 0.000 | 0.000 | ||
1110 | 2009.09.16 00:00 | modify | 184 | 0.01 | 150.167 | 150.752 | 144.616 | ||
1111 | 2009.09.16 18:40 | sell | 184 | 0.01 | 150.167 | 150.752 | 144.616 | ||
1112 | 2009.09.17 00:00 | sell limit | 185 | 0.01 | 149.931 | 0.000 | 0.000 | ||
1113 | 2009.09.17 00:00 | modify | 185 | 0.01 | 149.931 | 150.515 | 144.389 | ||
1114 | 2009.09.17 00:20 | modify | 184 | 0.01 | 150.167 | 150.730 | 144.616 | ||
1115 | 2009.09.17 01:00 | modify | 184 | 0.01 | 150.167 | 150.668 | 144.616 | ||
1116 | 2009.09.17 01:20 | sell | 185 | 0.01 | 149.931 | 150.515 | 144.389 | ||
1117 | 2009.09.17 06:40 | s/l | 185 | 0.01 | 150.515 | 150.515 | 144.389 | -3.70 | 1031.19 |
1118 | 2009.09.17 10:40 | modify | 184 | 0.01 | 150.167 | 150.602 | 144.616 | ||
1119 | 2009.09.17 14:00 | s/l | 184 | 0.01 | 150.602 | 150.602 | 144.616 | -3.55 | 1027.64 |
1120 | 2009.09.18 00:00 | sell limit | 186 | 0.01 | 149.917 | 0.000 | 0.000 | ||
1121 | 2009.09.18 00:00 | modify | 186 | 0.01 | 149.917 | 150.501 | 144.376 | ||
1122 | 2009.09.18 00:20 | sell | 186 | 0.01 | 149.917 | 150.501 | 144.376 | ||
1123 | 2009.09.18 02:40 | modify | 186 | 0.01 | 149.917 | 150.334 | 144.376 | ||
1124 | 2009.09.18 06:00 | modify | 186 | 0.01 | 149.917 | 150.291 | 144.376 | ||
1125 | 2009.09.18 06:40 | modify | 186 | 0.01 | 149.917 | 150.054 | 144.376 | ||
1126 | 2009.09.18 08:20 | modify | 186 | 0.01 | 149.917 | 149.683 | 144.376 | ||
1127 | 2009.09.18 09:00 | modify | 186 | 0.01 | 149.917 | 149.605 | 144.376 | ||
1128 | 2009.09.18 18:00 | modify | 186 | 0.01 | 149.917 | 149.553 | 144.376 | ||
1129 | 2009.09.18 18:40 | modify | 186 | 0.01 | 149.917 | 149.257 | 144.376 | ||
1130 | 2009.09.21 00:00 | sell limit | 187 | 0.01 | 148.439 | 0.000 | 0.000 | ||
1131 | 2009.09.21 00:00 | modify | 187 | 0.01 | 148.439 | 149.018 | 142.944 | ||
1132 | 2009.09.21 00:20 | modify | 186 | 0.01 | 149.917 | 149.120 | 144.376 | ||
1133 | 2009.09.21 01:00 | modify | 186 | 0.01 | 149.917 | 149.057 | 144.376 | ||
1134 | 2009.09.21 02:00 | sell | 187 | 0.01 | 148.439 | 149.018 | 142.944 | ||
1135 | 2009.09.21 06:40 | s/l | 186 | 0.01 | 149.057 | 149.057 | 144.376 | 5.19 | 1032.83 |
1136 | 2009.09.21 06:40 | s/l | 187 | 0.01 | 149.018 | 149.018 | 142.944 | -3.67 | 1029.16 |
1137 | 2009.09.22 00:00 | sell limit | 188 | 0.01 | 149.211 | 0.000 | 0.000 | ||
1138 | 2009.09.22 00:00 | modify | 188 | 0.01 | 149.211 | 149.792 | 143.696 | ||
1139 | 2009.09.22 00:20 | sell | 188 | 0.01 | 149.211 | 149.792 | 143.696 | ||
1140 | 2009.09.22 06:40 | modify | 188 | 0.01 | 149.211 | 149.729 | 143.696 | ||
1141 | 2009.09.22 08:20 | modify | 188 | 0.01 | 149.211 | 149.557 | 143.696 | ||
1142 | 2009.09.22 09:00 | modify | 188 | 0.01 | 149.211 | 149.479 | 143.696 | ||
1143 | 2009.09.23 00:00 | sell limit | 189 | 0.01 | 149.201 | 0.000 | 0.000 | ||
1144 | 2009.09.23 00:00 | modify | 189 | 0.01 | 149.201 | 149.782 | 143.686 | ||
1145 | 2009.09.23 02:40 | modify | 188 | 0.01 | 149.211 | 149.248 | 143.696 | ||
1146 | 2009.09.23 10:00 | s/l | 188 | 0.01 | 149.248 | 149.248 | 143.696 | -0.49 | 1028.67 |
1147 | 2009.09.23 10:00 | sell | 189 | 0.01 | 149.201 | 149.782 | 143.686 | ||
1148 | 2009.09.23 13:20 | s/l | 189 | 0.01 | 149.782 | 149.782 | 143.686 | -3.68 | 1024.99 |
1149 | 2009.09.24 00:00 | buy limit | 190 | 0.01 | 149.303 | 0.000 | 0.000 | ||
1150 | 2009.09.24 00:00 | modify | 190 | 0.01 | 149.303 | 148.580 | 157.368 | ||
1151 | 2009.09.24 02:00 | buy | 190 | 0.01 | 149.303 | 148.580 | 157.368 | ||
1152 | 2009.09.24 06:40 | s/l | 190 | 0.01 | 148.580 | 148.580 | 157.368 | -4.58 | 1020.41 |
1153 | 2009.09.25 00:00 | sell limit | 191 | 0.01 | 146.686 | 0.000 | 0.000 | ||
1154 | 2009.09.25 00:00 | modify | 191 | 0.01 | 146.686 | 147.257 | 141.264 | ||
1155 | 2009.09.28 00:00 | delete | 191 | 0.01 | 146.686 | 147.257 | 141.264 | ||
1156 | 2009.09.28 00:00 | sell limit | 192 | 0.01 | 143.250 | 0.000 | 0.000 | ||
1157 | 2009.09.28 00:00 | modify | 192 | 0.01 | 143.250 | 143.808 | 137.961 | ||
1158 | 2009.09.29 00:00 | delete | 192 | 0.01 | 143.250 | 143.808 | 137.961 | ||
1159 | 2009.09.29 00:00 | sell limit | 193 | 0.01 | 142.558 | 0.000 | 0.000 | ||
1160 | 2009.09.29 00:00 | modify | 193 | 0.01 | 142.558 | 143.114 | 137.289 | ||
1161 | 2009.09.29 01:20 | sell | 193 | 0.01 | 142.558 | 143.114 | 137.289 | ||
1162 | 2009.09.29 02:40 | s/l | 193 | 0.01 | 143.114 | 143.114 | 137.289 | -3.52 | 1016.89 |
1163 | 2009.09.30 00:00 | sell limit | 194 | 0.01 | 143.958 | 0.000 | 0.000 | ||
1164 | 2009.09.30 00:00 | modify | 194 | 0.01 | 143.958 | 144.519 | 138.636 | ||
1165 | 2009.09.30 00:20 | sell | 194 | 0.01 | 143.958 | 144.519 | 138.636 | ||
1166 | 2009.09.30 01:00 | s/l | 194 | 0.01 | 144.519 | 144.519 | 138.636 | -3.55 | 1013.34 |
1167 | 2009.10.01 00:00 | sell limit | 195 | 0.01 | 143.723 | 0.000 | 0.000 | ||
1168 | 2009.10.01 00:00 | modify | 195 | 0.01 | 143.723 | 144.283 | 138.411 | ||
1169 | 2009.10.01 00:20 | sell | 195 | 0.01 | 143.723 | 144.283 | 138.411 | ||
1170 | 2009.10.01 02:40 | modify | 195 | 0.01 | 143.723 | 144.102 | 138.411 | ||
1171 | 2009.10.01 10:40 | s/l | 195 | 0.01 | 144.102 | 144.102 | 138.411 | -2.40 | 1010.94 |
1172 | 2009.10.02 00:00 | sell limit | 196 | 0.01 | 142.909 | 0.000 | 0.000 | ||
1173 | 2009.10.02 00:00 | modify | 196 | 0.01 | 142.909 | 143.466 | 137.627 | ||
1174 | 2009.10.02 22:00 | sell | 196 | 0.01 | 142.909 | 143.466 | 137.627 | ||
1175 | 2009.10.05 00:00 | modify | 196 | 0.01 | 142.909 | 143.439 | 137.627 | ||
1176 | 2009.10.05 00:00 | sell limit | 197 | 0.01 | 142.602 | 0.000 | 0.000 | ||
1177 | 2009.10.05 00:00 | modify | 197 | 0.01 | 142.602 | 143.158 | 137.305 | ||
1178 | 2009.10.05 00:26 | sell | 197 | 0.01 | 142.602 | 143.158 | 137.305 | ||
1179 | 2009.10.05 01:20 | s/l | 196 | 0.01 | 143.439 | 143.439 | 137.627 | -3.62 | 1007.31 |
1180 | 2009.10.05 01:20 | s/l | 197 | 0.01 | 143.158 | 143.158 | 137.305 | -3.53 | 1003.78 |
1181 | 2009.10.06 00:00 | sell limit | 198 | 0.01 | 142.791 | 0.000 | 0.000 | ||
1182 | 2009.10.06 00:00 | modify | 198 | 0.01 | 142.791 | 143.347 | 137.512 | ||
1183 | 2009.10.06 00:20 | sell | 198 | 0.01 | 142.791 | 143.347 | 137.512 | ||
1184 | 2009.10.06 02:00 | modify | 198 | 0.01 | 142.791 | 143.292 | 137.512 | ||
1185 | 2009.10.06 02:40 | modify | 198 | 0.01 | 142.791 | 142.919 | 137.512 | ||
1186 | 2009.10.06 08:20 | s/l | 198 | 0.01 | 142.919 | 142.919 | 137.512 | -0.81 | 1002.97 |
1187 | 2009.10.07 00:00 | sell limit | 199 | 0.01 | 141.336 | 0.000 | 0.000 | ||
1188 | 2009.10.07 00:00 | modify | 199 | 0.01 | 141.336 | 141.887 | 136.111 | ||
1189 | 2009.10.07 02:00 | sell | 199 | 0.01 | 141.336 | 141.887 | 136.111 | ||
1190 | 2009.10.07 06:40 | modify | 199 | 0.01 | 141.336 | 141.641 | 136.111 | ||
1191 | 2009.10.07 08:40 | modify | 199 | 0.01 | 141.336 | 141.629 | 136.111 | ||
1192 | 2009.10.07 09:20 | modify | 199 | 0.01 | 141.336 | 141.500 | 136.111 | ||
1193 | 2009.10.07 10:00 | modify | 199 | 0.01 | 141.336 | 141.305 | 136.111 | ||
1194 | 2009.10.07 10:40 | modify | 199 | 0.01 | 141.336 | 141.046 | 136.111 | ||
1195 | 2009.10.07 12:20 | modify | 199 | 0.01 | 141.336 | 140.873 | 136.111 | ||
1196 | 2009.10.07 13:00 | modify | 199 | 0.01 | 141.336 | 140.664 | 136.111 | ||
1197 | 2009.10.07 13:20 | s/l | 199 | 0.01 | 140.664 | 140.664 | 136.111 | 4.26 | 1007.23 |
1198 | 2009.10.08 00:00 | sell limit | 200 | 0.01 | 141.481 | 0.000 | 0.000 | ||
1199 | 2009.10.08 00:00 | modify | 200 | 0.01 | 141.481 | 142.033 | 136.251 | ||
1200 | 2009.10.08 02:40 | sell | 200 | 0.01 | 141.481 | 142.033 | 136.251 | ||
1201 | 2009.10.08 06:40 | modify | 200 | 0.01 | 141.481 | 142.014 | 136.251 | ||
1202 | 2009.10.08 13:20 | s/l | 200 | 0.01 | 142.014 | 142.014 | 136.251 | -3.37 | 1003.86 |
1203 | 2009.10.09 00:00 | sell limit | 201 | 0.01 | 142.120 | 0.000 | 0.000 | ||
1204 | 2009.10.09 00:00 | modify | 201 | 0.01 | 142.120 | 142.674 | 136.867 | ||
1205 | 2009.10.09 01:20 | sell | 201 | 0.01 | 142.120 | 142.674 | 136.867 | ||
1206 | 2009.10.09 02:40 | s/l | 201 | 0.01 | 142.674 | 142.674 | 136.867 | -3.51 | 1000.35 |
1207 | 2009.10.12 00:00 | buy limit | 202 | 0.01 | 142.165 | 0.000 | 0.000 | ||
1208 | 2009.10.12 00:00 | modify | 202 | 0.01 | 142.165 | 141.476 | 149.845 | ||
1209 | 2009.10.12 10:40 | buy | 202 | 0.01 | 142.165 | 141.476 | 149.845 | ||
1210 | 2009.10.13 00:00 | buy limit | 203 | 0.01 | 141.792 | 0.000 | 0.000 | ||
1211 | 2009.10.13 00:00 | modify | 203 | 0.01 | 141.792 | 141.105 | 149.452 | ||
1212 | 2009.10.13 02:00 | buy | 203 | 0.01 | 141.792 | 141.105 | 149.452 | ||
1213 | 2009.10.13 10:40 | s/l | 202 | 0.01 | 141.476 | 141.476 | 149.845 | -4.27 | 996.09 |
1214 | 2009.10.13 18:00 | modify | 203 | 0.01 | 141.792 | 141.207 | 149.452 | ||
1215 | 2009.10.13 18:40 | modify | 203 | 0.01 | 141.792 | 141.493 | 149.452 | ||
1216 | 2009.10.13 21:20 | modify | 203 | 0.01 | 141.792 | 141.550 | 149.452 | ||
1217 | 2009.10.13 22:00 | modify | 203 | 0.01 | 141.792 | 141.736 | 149.452 | ||
1218 | 2009.10.13 22:40 | modify | 203 | 0.01 | 141.792 | 141.922 | 149.452 | ||
1219 | 2009.10.14 00:00 | buy limit | 204 | 0.01 | 142.679 | 0.000 | 0.000 | ||
1220 | 2009.10.14 00:00 | modify | 204 | 0.01 | 142.679 | 141.988 | 150.387 | ||
1221 | 2009.10.14 01:00 | modify | 203 | 0.01 | 141.792 | 141.944 | 149.452 | ||
1222 | 2009.10.14 02:00 | buy | 204 | 0.01 | 142.679 | 141.988 | 150.387 | ||
1223 | 2009.10.14 04:20 | s/l | 203 | 0.01 | 141.944 | 141.944 | 149.452 | 1.05 | 997.14 |
1224 | 2009.10.14 04:20 | s/l | 204 | 0.01 | 141.988 | 141.988 | 150.387 | -4.38 | 992.76 |
1225 | 2009.10.15 00:00 | buy limit | 205 | 0.01 | 142.863 | 0.000 | 0.000 | ||
1226 | 2009.10.15 00:00 | modify | 205 | 0.01 | 142.863 | 142.171 | 150.580 | ||
1227 | 2009.10.15 01:00 | buy | 205 | 0.01 | 142.863 | 142.171 | 150.580 | ||
1228 | 2009.10.15 02:00 | modify | 205 | 0.01 | 142.863 | 142.224 | 150.580 | ||
1229 | 2009.10.15 02:40 | modify | 205 | 0.01 | 142.863 | 142.471 | 150.580 | ||
1230 | 2009.10.15 06:40 | modify | 205 | 0.01 | 142.863 | 142.512 | 150.580 | ||
1231 | 2009.10.15 08:20 | modify | 205 | 0.01 | 142.863 | 142.589 | 150.580 | ||
1232 | 2009.10.15 08:40 | modify | 205 | 0.01 | 142.863 | 142.835 | 150.580 | ||
1233 | 2009.10.15 09:20 | modify | 205 | 0.01 | 142.863 | 143.575 | 150.580 | ||
1234 | 2009.10.15 10:00 | modify | 205 | 0.01 | 142.863 | 144.315 | 150.580 | ||
1235 | 2009.10.15 10:40 | modify | 205 | 0.01 | 142.863 | 145.055 | 150.580 | ||
1236 | 2009.10.15 12:40 | modify | 205 | 0.01 | 142.863 | 145.085 | 150.580 | ||
1237 | 2009.10.15 13:20 | modify | 205 | 0.01 | 142.863 | 145.468 | 150.580 | ||
1238 | 2009.10.15 14:00 | modify | 205 | 0.01 | 142.863 | 145.850 | 150.580 | ||
1239 | 2009.10.15 14:40 | modify | 205 | 0.01 | 142.863 | 146.233 | 150.580 | ||
1240 | 2009.10.15 20:20 | modify | 205 | 0.01 | 142.863 | 146.265 | 150.580 | ||
1241 | 2009.10.15 21:00 | modify | 205 | 0.01 | 142.863 | 146.294 | 150.580 | ||
1242 | 2009.10.16 00:00 | buy limit | 206 | 0.01 | 147.184 | 0.000 | 0.000 | ||
1243 | 2009.10.16 00:00 | modify | 206 | 0.01 | 147.184 | 146.471 | 155.135 | ||
1244 | 2009.10.16 01:00 | buy | 206 | 0.01 | 147.184 | 146.471 | 155.135 | ||
1245 | 2009.10.16 01:20 | modify | 205 | 0.01 | 142.863 | 146.512 | 150.580 | ||
1246 | 2009.10.16 01:20 | modify | 206 | 0.01 | 147.184 | 146.512 | 155.135 | ||
1247 | 2009.10.16 02:00 | modify | 205 | 0.01 | 142.863 | 146.907 | 150.580 | ||
1248 | 2009.10.16 02:00 | modify | 206 | 0.01 | 147.184 | 146.907 | 155.135 | ||
1249 | 2009.10.16 02:40 | modify | 205 | 0.01 | 142.863 | 147.301 | 150.580 | ||
1250 | 2009.10.16 02:40 | modify | 206 | 0.01 | 147.184 | 147.301 | 155.135 | ||
1251 | 2009.10.16 06:40 | modify | 205 | 0.01 | 142.863 | 147.450 | 150.580 | ||
1252 | 2009.10.16 06:40 | modify | 206 | 0.01 | 147.184 | 147.450 | 155.135 | ||
1253 | 2009.10.16 08:20 | modify | 205 | 0.01 | 142.863 | 147.844 | 150.580 | ||
1254 | 2009.10.16 08:20 | modify | 206 | 0.01 | 147.184 | 147.844 | 155.135 | ||
1255 | 2009.10.16 09:00 | modify | 205 | 0.01 | 142.863 | 147.990 | 150.580 | ||
1256 | 2009.10.16 09:00 | modify | 206 | 0.01 | 147.184 | 147.990 | 155.135 | ||
1257 | 2009.10.16 10:40 | s/l | 205 | 0.01 | 147.990 | 147.990 | 150.580 | 32.56 | 1025.32 |
1258 | 2009.10.16 10:40 | s/l | 206 | 0.01 | 147.990 | 147.990 | 155.135 | 5.10 | 1030.42 |
1259 | 2009.10.19 00:00 | buy limit | 207 | 0.01 | 148.289 | 0.000 | 0.000 | ||
1260 | 2009.10.19 00:00 | modify | 207 | 0.01 | 148.289 | 147.571 | 156.315 | ||
1261 | 2009.10.19 02:40 | buy | 207 | 0.01 | 148.289 | 147.571 | 156.315 | ||
1262 | 2009.10.19 10:00 | s/l | 207 | 0.01 | 147.571 | 147.571 | 156.315 | -4.55 | 1025.87 |
1263 | 2009.10.20 00:00 | buy limit | 208 | 0.01 | 148.790 | 0.000 | 0.000 | ||
1264 | 2009.10.20 00:00 | modify | 208 | 0.01 | 148.790 | 148.070 | 156.829 | ||
1265 | 2009.10.20 01:20 | buy | 208 | 0.01 | 148.790 | 148.070 | 156.829 | ||
1266 | 2009.10.20 06:00 | s/l | 208 | 0.01 | 148.070 | 148.070 | 156.829 | -4.56 | 1021.31 |
1267 | 2009.10.21 00:00 | buy limit | 209 | 0.01 | 148.417 | 0.000 | 0.000 | ||
1268 | 2009.10.21 00:00 | modify | 209 | 0.01 | 148.417 | 147.698 | 156.435 | ||
1269 | 2009.10.22 00:00 | delete | 209 | 0.01 | 148.417 | 147.698 | 156.435 | ||
1270 | 2009.10.22 00:00 | buy limit | 210 | 0.01 | 150.881 | 0.000 | 0.000 | ||
1271 | 2009.10.22 00:00 | modify | 210 | 0.01 | 150.881 | 150.150 | 159.032 | ||
1272 | 2009.10.22 00:20 | buy | 210 | 0.01 | 150.881 | 150.150 | 159.032 | ||
1273 | 2009.10.22 06:00 | modify | 210 | 0.01 | 150.881 | 150.350 | 159.032 | ||
1274 | 2009.10.22 06:40 | modify | 210 | 0.01 | 150.881 | 150.620 | 159.032 | ||
1275 | 2009.10.22 10:40 | s/l | 210 | 0.01 | 150.620 | 150.620 | 159.032 | -1.65 | 1019.66 |
1276 | 2009.10.23 00:00 | buy limit | 211 | 0.01 | 151.627 | 0.000 | 0.000 | ||
1277 | 2009.10.23 00:00 | modify | 211 | 0.01 | 151.627 | 150.893 | 159.819 | ||
1278 | 2009.10.23 10:00 | buy | 211 | 0.01 | 151.627 | 150.893 | 159.819 | ||
1279 | 2009.10.23 10:40 | s/l | 211 | 0.01 | 150.893 | 150.893 | 159.819 | -4.65 | 1015.01 |
1280 | 2009.10.26 00:00 | buy limit | 212 | 0.01 | 150.210 | 0.000 | 0.000 | ||
1281 | 2009.10.26 00:00 | modify | 212 | 0.01 | 150.210 | 149.483 | 158.314 | ||
1282 | 2009.10.26 00:40 | buy | 212 | 0.01 | 150.210 | 149.483 | 158.314 | ||
1283 | 2009.10.26 02:40 | s/l | 212 | 0.01 | 149.483 | 149.483 | 158.314 | -4.60 | 1010.41 |
1284 | 2009.10.27 00:00 | sell limit | 213 | 0.01 | 150.675 | 0.000 | 0.000 | ||
1285 | 2009.10.27 00:00 | modify | 213 | 0.01 | 150.675 | 151.262 | 145.106 | ||
1286 | 2009.10.27 01:00 | sell | 213 | 0.01 | 150.675 | 151.262 | 145.106 | ||
1287 | 2009.10.27 02:40 | modify | 213 | 0.01 | 150.675 | 151.115 | 145.106 | ||
1288 | 2009.10.27 05:00 | modify | 213 | 0.01 | 150.675 | 151.078 | 145.106 | ||
1289 | 2009.10.27 10:40 | s/l | 213 | 0.01 | 151.078 | 151.078 | 145.106 | -2.55 | 1007.86 |
1290 | 2009.10.28 00:00 | sell limit | 214 | 0.01 | 150.374 | 0.000 | 0.000 | ||
1291 | 2009.10.28 00:00 | modify | 214 | 0.01 | 150.374 | 150.960 | 144.816 | ||
1292 | 2009.10.28 01:00 | sell | 214 | 0.01 | 150.374 | 150.960 | 144.816 | ||
1293 | 2009.10.28 02:00 | modify | 214 | 0.01 | 150.374 | 150.687 | 144.816 | ||
1294 | 2009.10.28 02:40 | modify | 214 | 0.01 | 150.374 | 150.276 | 144.816 | ||
1295 | 2009.10.28 04:20 | modify | 214 | 0.01 | 150.374 | 150.006 | 144.816 | ||
1296 | 2009.10.28 05:00 | modify | 214 | 0.01 | 150.374 | 149.944 | 144.816 | ||
1297 | 2009.10.28 10:00 | modify | 214 | 0.01 | 150.374 | 149.859 | 144.816 | ||
1298 | 2009.10.28 10:40 | modify | 214 | 0.01 | 150.374 | 149.393 | 144.816 | ||
1299 | 2009.10.28 13:00 | modify | 214 | 0.01 | 150.374 | 149.326 | 144.816 | ||
1300 | 2009.10.28 14:40 | s/l | 214 | 0.01 | 149.326 | 149.326 | 144.816 | 6.63 | 1014.49 |
1301 | 2009.10.29 00:00 | sell limit | 215 | 0.01 | 148.836 | 0.000 | 0.000 | ||
1302 | 2009.10.29 00:00 | modify | 215 | 0.01 | 148.836 | 149.416 | 143.335 | ||
1303 | 2009.10.29 01:00 | sell | 215 | 0.01 | 148.836 | 149.416 | 143.335 | ||
1304 | 2009.10.29 02:00 | modify | 215 | 0.01 | 148.836 | 149.205 | 143.335 | ||
1305 | 2009.10.29 02:40 | modify | 215 | 0.01 | 148.836 | 148.801 | 143.335 | ||
1306 | 2009.10.29 04:20 | modify | 215 | 0.01 | 148.836 | 148.719 | 143.335 | ||
1307 | 2009.10.29 05:00 | modify | 215 | 0.01 | 148.836 | 148.662 | 143.335 | ||
1308 | 2009.10.29 09:20 | s/l | 215 | 0.01 | 148.662 | 148.662 | 143.335 | 1.10 | 1015.59 |
1309 | 2009.10.30 00:00 | sell limit | 216 | 0.01 | 151.694 | 0.000 | 0.000 | ||
1310 | 2009.10.30 00:00 | modify | 216 | 0.01 | 151.694 | 152.285 | 146.087 | ||
1311 | 2009.10.30 01:00 | sell | 216 | 0.01 | 151.694 | 152.285 | 146.087 | ||
1312 | 2009.10.30 02:40 | modify | 216 | 0.01 | 151.694 | 152.052 | 146.087 | ||
1313 | 2009.10.30 05:20 | modify | 216 | 0.01 | 151.694 | 152.001 | 146.087 | ||
1314 | 2009.10.30 06:00 | modify | 216 | 0.01 | 151.694 | 151.690 | 146.087 | ||
1315 | 2009.10.30 06:40 | modify | 216 | 0.01 | 151.694 | 151.274 | 146.087 | ||
1316 | 2009.10.30 08:20 | modify | 216 | 0.01 | 151.694 | 151.245 | 146.087 | ||
1317 | 2009.10.30 09:00 | modify | 216 | 0.01 | 151.694 | 151.168 | 146.087 | ||
1318 | 2009.10.30 16:40 | modify | 216 | 0.01 | 151.694 | 151.028 | 146.087 | ||
1319 | 2009.10.30 17:20 | modify | 216 | 0.01 | 151.694 | 150.538 | 146.087 | ||
1320 | 2009.10.30 18:00 | modify | 216 | 0.01 | 151.694 | 149.803 | 146.087 | ||
1321 | 2009.10.30 18:40 | modify | 216 | 0.01 | 151.694 | 148.823 | 146.087 | ||
1322 | 2009.10.30 20:20 | modify | 216 | 0.01 | 151.694 | 148.721 | 146.087 | ||
1323 | 2009.10.30 21:00 | modify | 216 | 0.01 | 151.694 | 148.670 | 146.087 | ||
1324 | 2009.11.02 00:00 | modify | 216 | 0.01 | 151.694 | 147.978 | 146.087 | ||
1325 | 2009.11.02 00:00 | sell limit | 217 | 0.01 | 147.115 | 0.000 | 0.000 | ||
1326 | 2009.11.02 00:00 | modify | 217 | 0.01 | 147.115 | 147.688 | 141.632 | ||
1327 | 2009.11.02 00:20 | modify | 216 | 0.01 | 151.694 | 147.867 | 146.087 | ||
1328 | 2009.11.02 01:00 | modify | 216 | 0.01 | 151.694 | 147.733 | 146.087 | ||
1329 | 2009.11.02 01:20 | sell | 217 | 0.01 | 147.115 | 147.688 | 141.632 | ||
1330 | 2009.11.02 02:00 | s/l | 216 | 0.01 | 147.733 | 147.733 | 146.087 | 24.82 | 1040.40 |
1331 | 2009.11.02 02:00 | s/l | 217 | 0.01 | 147.688 | 147.688 | 141.632 | -3.62 | 1036.78 |
1332 | 2009.11.03 00:00 | sell limit | 218 | 0.01 | 148.392 | 0.000 | 0.000 | ||
1333 | 2009.11.03 00:00 | modify | 218 | 0.01 | 148.392 | 148.970 | 142.907 | ||
1334 | 2009.11.03 00:20 | sell | 218 | 0.01 | 148.392 | 148.970 | 142.907 | ||
1335 | 2009.11.03 02:40 | modify | 218 | 0.01 | 148.392 | 148.880 | 142.907 | ||
1336 | 2009.11.03 06:00 | modify | 218 | 0.01 | 148.392 | 148.733 | 142.907 | ||
1337 | 2009.11.03 06:40 | modify | 218 | 0.01 | 148.392 | 148.507 | 142.907 | ||
1338 | 2009.11.03 08:20 | modify | 218 | 0.01 | 148.392 | 148.492 | 142.907 | ||
1339 | 2009.11.03 08:40 | modify | 218 | 0.01 | 148.392 | 148.382 | 142.907 | ||
1340 | 2009.11.03 09:20 | modify | 218 | 0.01 | 148.392 | 148.160 | 142.907 | ||
1341 | 2009.11.03 10:00 | modify | 218 | 0.01 | 148.392 | 147.828 | 142.907 | ||
1342 | 2009.11.03 10:40 | modify | 218 | 0.01 | 148.392 | 147.385 | 142.907 | ||
1343 | 2009.11.03 14:40 | s/l | 218 | 0.01 | 147.385 | 147.385 | 142.907 | 6.37 | 1043.15 |
1344 | 2009.11.04 00:00 | sell limit | 219 | 0.01 | 148.461 | 0.000 | 0.000 | ||
1345 | 2009.11.04 00:00 | modify | 219 | 0.01 | 148.461 | 149.040 | 142.974 | ||
1346 | 2009.11.04 00:20 | sell | 219 | 0.01 | 148.461 | 149.040 | 142.974 | ||
1347 | 2009.11.04 02:40 | modify | 219 | 0.01 | 148.461 | 148.806 | 142.974 | ||
1348 | 2009.11.04 06:40 | s/l | 219 | 0.01 | 148.806 | 148.806 | 142.974 | -2.18 | 1040.97 |
1349 | 2009.11.05 00:00 | buy limit | 220 | 0.01 | 150.377 | 0.000 | 0.000 | ||
1350 | 2009.11.05 00:00 | modify | 220 | 0.01 | 150.377 | 149.649 | 158.500 | ||
1351 | 2009.11.05 00:20 | buy | 220 | 0.01 | 150.377 | 149.649 | 158.500 | ||
1352 | 2009.11.05 02:00 | s/l | 220 | 0.01 | 149.649 | 149.649 | 158.500 | -4.61 | 1036.36 |
1353 | 2009.11.06 00:00 | buy limit | 221 | 0.01 | 150.366 | 0.000 | 0.000 | ||
1354 | 2009.11.06 00:00 | modify | 221 | 0.01 | 150.366 | 149.638 | 158.489 | ||
1355 | 2009.11.06 02:00 | buy | 221 | 0.01 | 150.366 | 149.638 | 158.489 | ||
1356 | 2009.11.06 14:00 | s/l | 221 | 0.01 | 149.638 | 149.638 | 158.489 | -4.61 | 1031.75 |
1357 | 2009.11.09 00:00 | buy limit | 222 | 0.01 | 149.505 | 0.000 | 0.000 | ||
1358 | 2009.11.09 00:00 | modify | 222 | 0.01 | 149.505 | 148.781 | 157.566 | ||
1359 | 2009.11.09 00:20 | buy | 222 | 0.01 | 149.505 | 148.781 | 157.566 | ||
1360 | 2009.11.09 02:00 | modify | 222 | 0.01 | 149.505 | 148.906 | 157.566 | ||
1361 | 2009.11.09 02:40 | modify | 222 | 0.01 | 149.505 | 149.289 | 157.566 | ||
1362 | 2009.11.09 04:20 | modify | 222 | 0.01 | 149.505 | 149.492 | 157.566 | ||
1363 | 2009.11.09 05:00 | modify | 222 | 0.01 | 149.505 | 149.547 | 157.566 | ||
1364 | 2009.11.09 09:20 | modify | 222 | 0.01 | 149.505 | 149.675 | 157.566 | ||
1365 | 2009.11.09 10:00 | modify | 222 | 0.01 | 149.505 | 149.978 | 157.566 | ||
1366 | 2009.11.09 10:40 | modify | 222 | 0.01 | 149.505 | 150.281 | 157.566 | ||
1367 | 2009.11.09 18:40 | s/l | 222 | 0.01 | 150.281 | 150.281 | 157.566 | 4.91 | 1036.66 |
1368 | 2009.11.10 00:00 | buy limit | 223 | 0.01 | 150.719 | 0.000 | 0.000 | ||
1369 | 2009.11.10 00:00 | modify | 223 | 0.01 | 150.719 | 149.989 | 158.861 | ||
1370 | 2009.11.10 02:00 | buy | 223 | 0.01 | 150.719 | 149.989 | 158.861 | ||
1371 | 2009.11.10 06:00 | s/l | 223 | 0.01 | 149.989 | 149.989 | 158.861 | -4.63 | 1032.03 |
1372 | 2009.11.11 00:00 | buy limit | 224 | 0.01 | 150.213 | 0.000 | 0.000 | ||
1373 | 2009.11.11 00:00 | modify | 224 | 0.01 | 150.213 | 149.486 | 158.327 | ||
1374 | 2009.11.11 00:40 | buy | 224 | 0.01 | 150.213 | 149.486 | 158.327 | ||
1375 | 2009.11.11 04:20 | s/l | 224 | 0.01 | 149.486 | 149.486 | 158.327 | -4.60 | 1027.43 |
1376 | 2009.11.12 00:00 | sell limit | 225 | 0.01 | 149.141 | 0.000 | 0.000 | ||
1377 | 2009.11.12 00:00 | modify | 225 | 0.01 | 149.141 | 149.722 | 143.628 | ||
1378 | 2009.11.12 02:00 | sell | 225 | 0.01 | 149.141 | 149.722 | 143.628 | ||
1379 | 2009.11.12 06:40 | modify | 225 | 0.01 | 149.141 | 149.663 | 143.628 | ||
1380 | 2009.11.12 10:00 | modify | 225 | 0.01 | 149.141 | 149.566 | 143.628 | ||
1381 | 2009.11.12 10:40 | modify | 225 | 0.01 | 149.141 | 149.262 | 143.628 | ||
1382 | 2009.11.12 14:00 | s/l | 225 | 0.01 | 149.262 | 149.262 | 143.628 | -0.76 | 1026.67 |
1383 | 2009.11.13 00:00 | sell limit | 226 | 0.01 | 150.003 | 0.000 | 0.000 | ||
1384 | 2009.11.13 00:00 | modify | 226 | 0.01 | 150.003 | 150.587 | 144.459 | ||
1385 | 2009.11.13 06:40 | sell | 226 | 0.01 | 150.003 | 150.587 | 144.459 | ||
1386 | 2009.11.13 10:40 | modify | 226 | 0.01 | 150.003 | 150.513 | 144.459 | ||
1387 | 2009.11.13 14:00 | modify | 226 | 0.01 | 150.003 | 150.347 | 144.459 | ||
1388 | 2009.11.13 14:40 | modify | 226 | 0.01 | 150.003 | 149.990 | 144.459 | ||
1389 | 2009.11.16 00:00 | buy limit | 227 | 0.01 | 149.595 | 0.000 | 0.000 | ||
1390 | 2009.11.16 00:00 | modify | 227 | 0.01 | 149.595 | 148.871 | 157.665 | ||
1391 | 2009.11.16 00:20 | buy | 227 | 0.01 | 149.595 | 148.871 | 157.665 | ||
1392 | 2009.11.16 02:40 | s/l | 226 | 0.01 | 149.990 | 149.990 | 144.459 | -0.17 | 1026.50 |
1393 | 2009.11.16 16:20 | modify | 227 | 0.01 | 149.595 | 148.956 | 157.665 | ||
1394 | 2009.11.16 17:00 | modify | 227 | 0.01 | 149.595 | 149.023 | 157.665 | ||
1395 | 2009.11.17 00:00 | buy limit | 228 | 0.01 | 149.854 | 0.000 | 0.000 | ||
1396 | 2009.11.17 00:00 | modify | 228 | 0.01 | 149.854 | 149.128 | 157.949 | ||
1397 | 2009.11.17 02:00 | buy | 228 | 0.01 | 149.854 | 149.128 | 157.949 | ||
1398 | 2009.11.18 00:00 | buy limit | 229 | 0.01 | 150.033 | 0.000 | 0.000 | ||
1399 | 2009.11.18 00:00 | modify | 229 | 0.01 | 150.033 | 149.307 | 158.138 | ||
1400 | 2009.11.18 02:00 | buy | 229 | 0.01 | 150.033 | 149.307 | 158.138 | ||
1401 | 2009.11.19 02:00 | s/l | 228 | 0.01 | 149.128 | 149.128 | 157.949 | -4.24 | 1022.27 |
1402 | 2009.11.19 02:00 | s/l | 229 | 0.01 | 149.307 | 149.307 | 158.138 | -4.32 | 1017.95 |
1403 | 2009.11.19 02:40 | s/l | 227 | 0.01 | 149.023 | 149.023 | 157.665 | -3.17 | 1014.78 |
1404 | 2009.11.20 00:00 | sell limit | 230 | 0.01 | 148.188 | 0.000 | 0.000 | ||
1405 | 2009.11.20 00:00 | modify | 230 | 0.01 | 148.188 | 148.765 | 142.710 | ||
1406 | 2009.11.20 00:20 | sell | 230 | 0.01 | 148.188 | 148.765 | 142.710 | ||
1407 | 2009.11.20 02:40 | modify | 230 | 0.01 | 148.188 | 148.617 | 142.710 | ||
1408 | 2009.11.20 05:00 | modify | 230 | 0.01 | 148.188 | 148.555 | 142.710 | ||
1409 | 2009.11.20 09:20 | modify | 230 | 0.01 | 148.188 | 148.536 | 142.710 | ||
1410 | 2009.11.20 10:00 | modify | 230 | 0.01 | 148.188 | 148.205 | 142.710 | ||
1411 | 2009.11.20 10:40 | modify | 230 | 0.01 | 148.188 | 147.764 | 142.710 | ||
1412 | 2009.11.20 12:20 | modify | 230 | 0.01 | 148.188 | 147.505 | 142.710 | ||
1413 | 2009.11.20 13:00 | modify | 230 | 0.01 | 148.188 | 147.452 | 142.710 | ||
1414 | 2009.11.23 00:00 | modify | 230 | 0.01 | 148.188 | 147.339 | 142.710 | ||
1415 | 2009.11.23 00:00 | sell limit | 231 | 0.01 | 146.480 | 0.000 | 0.000 | ||
1416 | 2009.11.23 00:00 | modify | 231 | 0.01 | 146.480 | 147.051 | 141.055 | ||
1417 | 2009.11.23 01:00 | modify | 230 | 0.01 | 148.188 | 147.305 | 142.710 | ||
1418 | 2009.11.23 01:20 | sell | 231 | 0.01 | 146.480 | 147.051 | 141.055 | ||
1419 | 2009.11.23 02:40 | s/l | 231 | 0.01 | 147.051 | 147.051 | 141.055 | -3.62 | 1011.16 |
1420 | 2009.11.23 10:00 | s/l | 230 | 0.01 | 147.305 | 147.305 | 142.710 | 5.33 | 1016.49 |
1421 | 2009.11.24 00:00 | sell limit | 232 | 0.01 | 148.030 | 0.000 | 0.000 | ||
1422 | 2009.11.24 00:00 | modify | 232 | 0.01 | 148.030 | 148.607 | 142.558 | ||
1423 | 2009.11.25 00:00 | delete | 232 | 0.01 | 148.030 | 148.607 | 142.558 | ||
1424 | 2009.11.25 00:00 | sell limit | 233 | 0.01 | 146.885 | 0.000 | 0.000 | ||
1425 | 2009.11.25 00:00 | modify | 233 | 0.01 | 146.885 | 147.457 | 141.456 | ||
1426 | 2009.11.25 00:20 | sell | 233 | 0.01 | 146.885 | 147.457 | 141.456 | ||
1427 | 2009.11.25 08:20 | s/l | 233 | 0.01 | 147.457 | 147.457 | 141.456 | -3.62 | 1012.87 |
1428 | 2009.11.26 00:00 | sell limit | 234 | 0.01 | 145.964 | 0.000 | 0.000 | ||
1429 | 2009.11.26 00:00 | modify | 234 | 0.01 | 145.964 | 146.533 | 140.569 | ||
1430 | 2009.11.26 00:20 | sell | 234 | 0.01 | 145.964 | 146.533 | 140.569 | ||
1431 | 2009.11.26 04:40 | modify | 234 | 0.01 | 145.964 | 146.473 | 140.569 | ||
1432 | 2009.11.26 05:20 | modify | 234 | 0.01 | 145.964 | 146.107 | 140.569 | ||
1433 | 2009.11.26 06:00 | modify | 234 | 0.01 | 145.964 | 145.557 | 140.569 | ||
1434 | 2009.11.26 06:40 | modify | 234 | 0.01 | 145.964 | 144.824 | 140.569 | ||
1435 | 2009.11.26 07:40 | s/l | 234 | 0.01 | 144.824 | 144.824 | 140.569 | 7.22 | 1020.09 |
1436 | 2009.11.27 00:00 | sell limit | 235 | 0.01 | 142.667 | 0.000 | 0.000 | ||
1437 | 2009.11.27 00:00 | modify | 235 | 0.01 | 142.667 | 143.222 | 137.394 | ||
1438 | 2009.11.27 14:40 | sell | 235 | 0.01 | 142.667 | 143.222 | 137.394 | ||
1439 | 2009.11.27 17:20 | s/l | 235 | 0.01 | 143.222 | 143.222 | 137.394 | -3.51 | 1016.58 |
1440 | 2009.11.30 00:00 | sell limit | 236 | 0.01 | 143.183 | 0.000 | 0.000 | ||
1441 | 2009.11.30 00:00 | modify | 236 | 0.01 | 143.183 | 143.741 | 137.902 | ||
1442 | 2009.11.30 02:00 | sell | 236 | 0.01 | 143.183 | 143.741 | 137.902 | ||
1443 | 2009.11.30 02:40 | s/l | 236 | 0.01 | 143.741 | 143.741 | 137.902 | -3.54 | 1013.04 |
1444 | 2009.12.01 00:00 | sell limit | 237 | 0.01 | 142.107 | 0.000 | 0.000 | ||
1445 | 2009.12.01 00:00 | modify | 237 | 0.01 | 142.107 | 142.661 | 136.854 | ||
1446 | 2009.12.01 01:20 | sell | 237 | 0.01 | 142.107 | 142.661 | 136.854 | ||
1447 | 2009.12.01 02:00 | s/l | 237 | 0.01 | 142.661 | 142.661 | 136.854 | -3.51 | 1009.53 |
1448 | 2009.12.02 00:00 | sell limit | 238 | 0.01 | 144.169 | 0.000 | 0.000 | ||
1449 | 2009.12.02 00:00 | modify | 238 | 0.01 | 144.169 | 144.731 | 138.840 | ||
1450 | 2009.12.02 02:00 | sell | 238 | 0.01 | 144.169 | 144.731 | 138.840 | ||
1451 | 2009.12.02 06:13 | s/l | 238 | 0.01 | 144.731 | 144.731 | 138.840 | -3.56 | 1005.97 |
1452 | 2009.12.03 00:00 | buy limit | 239 | 0.01 | 145.698 | 0.000 | 0.000 | ||
1453 | 2009.12.03 00:00 | modify | 239 | 0.01 | 145.698 | 144.992 | 153.568 | ||
1454 | 2009.12.03 01:00 | buy | 239 | 0.01 | 145.698 | 144.992 | 153.568 | ||
1455 | 2009.12.03 02:00 | modify | 239 | 0.01 | 145.698 | 145.039 | 153.568 | ||
1456 | 2009.12.03 02:40 | modify | 239 | 0.01 | 145.698 | 145.297 | 153.568 | ||
1457 | 2009.12.03 04:20 | modify | 239 | 0.01 | 145.698 | 145.322 | 153.568 | ||
1458 | 2009.12.03 05:00 | modify | 239 | 0.01 | 145.698 | 145.359 | 153.568 | ||
1459 | 2009.12.03 08:20 | modify | 239 | 0.01 | 145.698 | 145.446 | 153.568 | ||
1460 | 2009.12.03 09:00 | modify | 239 | 0.01 | 145.698 | 145.518 | 153.568 | ||
1461 | 2009.12.03 14:40 | modify | 239 | 0.01 | 145.698 | 145.562 | 153.568 | ||
1462 | 2009.12.04 00:00 | buy limit | 240 | 0.01 | 146.055 | 0.000 | 0.000 | ||
1463 | 2009.12.04 00:00 | modify | 240 | 0.01 | 146.055 | 145.348 | 153.945 | ||
1464 | 2009.12.04 01:20 | buy | 240 | 0.01 | 146.055 | 145.348 | 153.945 | ||
1465 | 2009.12.04 02:40 | s/l | 239 | 0.01 | 145.562 | 145.562 | 153.568 | -0.77 | 1005.20 |
1466 | 2009.12.04 09:20 | modify | 240 | 0.01 | 146.055 | 145.448 | 153.945 | ||
1467 | 2009.12.04 10:13 | modify | 240 | 0.01 | 146.055 | 145.701 | 153.945 | ||
1468 | 2009.12.04 12:40 | modify | 240 | 0.01 | 146.055 | 145.887 | 153.945 | ||
1469 | 2009.12.04 13:20 | modify | 240 | 0.01 | 146.055 | 146.493 | 153.945 | ||
1470 | 2009.12.04 14:00 | modify | 240 | 0.01 | 146.055 | 147.100 | 153.945 | ||
1471 | 2009.12.04 14:40 | modify | 240 | 0.01 | 146.055 | 147.706 | 153.945 | ||
1472 | 2009.12.04 17:00 | modify | 240 | 0.01 | 146.055 | 147.781 | 153.945 | ||
1473 | 2009.12.04 22:40 | modify | 240 | 0.01 | 146.055 | 147.871 | 153.945 | ||
1474 | 2009.12.07 00:00 | buy limit | 241 | 0.01 | 148.492 | 0.000 | 0.000 | ||
1475 | 2009.12.07 00:00 | modify | 241 | 0.01 | 148.492 | 147.773 | 156.546 | ||
1476 | 2009.12.07 02:00 | buy | 241 | 0.01 | 148.492 | 147.773 | 156.546 | ||
1477 | 2009.12.07 09:20 | s/l | 240 | 0.01 | 147.871 | 147.871 | 153.945 | 11.59 | 1016.79 |
1478 | 2009.12.07 09:20 | s/l | 241 | 0.01 | 147.773 | 147.773 | 156.546 | -4.55 | 1012.24 |
1479 | 2009.12.08 00:00 | buy limit | 242 | 0.01 | 146.962 | 0.000 | 0.000 | ||
1480 | 2009.12.08 00:00 | modify | 242 | 0.01 | 146.962 | 146.251 | 154.901 | ||
1481 | 2009.12.08 01:20 | buy | 242 | 0.01 | 146.962 | 146.251 | 154.901 | ||
1482 | 2009.12.08 05:20 | s/l | 242 | 0.01 | 146.251 | 146.251 | 154.901 | -4.50 | 1007.74 |
1483 | 2009.12.09 00:00 | sell limit | 243 | 0.01 | 143.843 | 0.000 | 0.000 | ||
1484 | 2009.12.09 00:00 | modify | 243 | 0.01 | 143.843 | 144.403 | 138.526 | ||
1485 | 2009.12.09 00:20 | sell | 243 | 0.01 | 143.843 | 144.403 | 138.526 | ||
1486 | 2009.12.09 02:40 | modify | 243 | 0.01 | 143.843 | 144.313 | 138.526 | ||
1487 | 2009.12.09 06:00 | modify | 243 | 0.01 | 143.843 | 144.066 | 138.526 | ||
1488 | 2009.12.09 06:40 | modify | 243 | 0.01 | 143.843 | 143.628 | 138.526 | ||
1489 | 2009.12.09 08:20 | modify | 243 | 0.01 | 143.843 | 143.163 | 138.526 | ||
1490 | 2009.12.09 09:00 | modify | 243 | 0.01 | 143.843 | 142.984 | 138.526 | ||
1491 | 2009.12.09 10:00 | s/l | 243 | 0.01 | 142.984 | 142.984 | 138.526 | 5.44 | 1013.18 |
1492 | 2009.12.10 00:00 | sell limit | 244 | 0.01 | 143.429 | 0.000 | 0.000 | ||
1493 | 2009.12.10 00:00 | modify | 244 | 0.01 | 143.429 | 143.988 | 138.127 | ||
1494 | 2009.12.10 01:20 | sell | 244 | 0.01 | 143.429 | 143.988 | 138.127 | ||
1495 | 2009.12.10 02:40 | s/l | 244 | 0.01 | 143.988 | 143.988 | 138.127 | -3.54 | 1009.64 |
1496 | 2009.12.11 00:00 | sell limit | 245 | 0.01 | 143.899 | 0.000 | 0.000 | ||
1497 | 2009.12.11 00:00 | modify | 245 | 0.01 | 143.899 | 144.459 | 138.580 | ||
1498 | 2009.12.11 01:20 | sell | 245 | 0.01 | 143.899 | 144.459 | 138.580 | ||
1499 | 2009.12.11 02:40 | s/l | 245 | 0.01 | 144.459 | 144.459 | 138.580 | -3.54 | 1006.10 |
1500 | 2009.12.14 00:00 | buy limit | 246 | 0.01 | 144.703 | 0.000 | 0.000 | ||
1501 | 2009.12.14 00:00 | modify | 246 | 0.01 | 144.703 | 144.002 | 152.525 | ||
1502 | 2009.12.14 01:20 | buy | 246 | 0.01 | 144.703 | 144.002 | 152.525 | ||
1503 | 2009.12.14 02:00 | s/l | 246 | 0.01 | 144.002 | 144.002 | 152.525 | -4.44 | 1001.66 |
1504 | 2009.12.15 00:00 | buy limit | 247 | 0.01 | 144.510 | 0.000 | 0.000 | ||
1505 | 2009.12.15 00:00 | modify | 247 | 0.01 | 144.510 | 143.810 | 152.316 | ||
1506 | 2009.12.15 02:40 | buy | 247 | 0.01 | 144.510 | 143.810 | 152.316 | ||
1507 | 2009.12.15 06:40 | modify | 247 | 0.01 | 144.510 | 143.826 | 152.316 | ||
1508 | 2009.12.15 10:40 | modify | 247 | 0.01 | 144.510 | 143.974 | 152.316 | ||
1509 | 2009.12.15 14:00 | modify | 247 | 0.01 | 144.510 | 144.083 | 152.316 | ||
1510 | 2009.12.15 14:40 | modify | 247 | 0.01 | 144.510 | 144.230 | 152.316 | ||
1511 | 2009.12.15 17:20 | modify | 247 | 0.01 | 144.510 | 144.331 | 152.316 | ||
1512 | 2009.12.15 18:00 | modify | 247 | 0.01 | 144.510 | 144.542 | 152.316 | ||
1513 | 2009.12.15 18:40 | modify | 247 | 0.01 | 144.510 | 144.753 | 152.316 | ||
1514 | 2009.12.15 21:00 | modify | 247 | 0.01 | 144.510 | 144.760 | 152.316 | ||
1515 | 2009.12.16 00:00 | buy limit | 248 | 0.01 | 145.825 | 0.000 | 0.000 | ||
1516 | 2009.12.16 00:00 | modify | 248 | 0.01 | 145.825 | 145.119 | 153.702 | ||
1517 | 2009.12.16 01:20 | buy | 248 | 0.01 | 145.825 | 145.119 | 153.702 | ||
1518 | 2009.12.16 10:00 | modify | 247 | 0.01 | 144.510 | 145.067 | 152.316 | ||
1519 | 2009.12.16 10:40 | modify | 247 | 0.01 | 144.510 | 145.387 | 152.316 | ||
1520 | 2009.12.16 10:40 | modify | 248 | 0.01 | 145.825 | 145.387 | 153.702 | ||
1521 | 2009.12.16 14:00 | modify | 247 | 0.01 | 144.510 | 145.422 | 152.316 | ||
1522 | 2009.12.16 14:00 | modify | 248 | 0.01 | 145.825 | 145.422 | 153.702 | ||
1523 | 2009.12.16 14:40 | modify | 247 | 0.01 | 144.510 | 145.555 | 152.316 | ||
1524 | 2009.12.16 14:40 | modify | 248 | 0.01 | 145.825 | 145.555 | 153.702 | ||
1525 | 2009.12.16 17:00 | modify | 247 | 0.01 | 144.510 | 145.583 | 152.316 | ||
1526 | 2009.12.16 17:00 | modify | 248 | 0.01 | 145.825 | 145.583 | 153.702 | ||
1527 | 2009.12.16 21:00 | modify | 247 | 0.01 | 144.510 | 145.613 | 152.316 | ||
1528 | 2009.12.16 21:00 | modify | 248 | 0.01 | 145.825 | 145.613 | 153.702 | ||
1529 | 2009.12.17 00:00 | buy limit | 249 | 0.01 | 146.540 | 0.000 | 0.000 | ||
1530 | 2009.12.17 00:00 | modify | 249 | 0.01 | 146.540 | 145.831 | 154.456 | ||
1531 | 2009.12.17 02:00 | buy | 249 | 0.01 | 146.540 | 145.831 | 154.456 | ||
1532 | 2009.12.17 09:20 | s/l | 249 | 0.01 | 145.831 | 145.831 | 154.456 | -4.49 | 997.17 |
1533 | 2009.12.17 10:00 | s/l | 247 | 0.01 | 145.613 | 145.613 | 152.316 | 7.35 | 1004.52 |
1534 | 2009.12.17 10:00 | s/l | 248 | 0.01 | 145.613 | 145.613 | 153.702 | -1.07 | 1003.46 |
1535 | 2009.12.18 00:00 | buy limit | 250 | 0.01 | 145.203 | 0.000 | 0.000 | ||
1536 | 2009.12.18 00:00 | modify | 250 | 0.01 | 145.203 | 144.500 | 153.048 | ||
1537 | 2009.12.18 01:20 | buy | 250 | 0.01 | 145.203 | 144.500 | 153.048 | ||
1538 | 2009.12.18 02:00 | s/l | 250 | 0.01 | 144.500 | 144.500 | 153.048 | -4.45 | 999.01 |
1539 | 2009.12.21 00:00 | sell limit | 251 | 0.01 | 146.056 | 0.000 | 0.000 | ||
1540 | 2009.12.21 00:00 | modify | 251 | 0.01 | 146.056 | 146.625 | 140.648 | ||
1541 | 2009.12.21 02:40 | sell | 251 | 0.01 | 146.056 | 146.625 | 140.648 | ||
1542 | 2009.12.21 10:40 | modify | 251 | 0.01 | 146.056 | 146.460 | 140.648 | ||
1543 | 2009.12.21 21:00 | s/l | 251 | 0.01 | 146.460 | 146.460 | 140.648 | -2.56 | 996.45 |
1544 | 2009.12.22 00:00 | buy limit | 252 | 0.01 | 146.206 | 0.000 | 0.000 | ||
1545 | 2009.12.22 00:00 | modify | 252 | 0.01 | 146.206 | 145.498 | 154.106 | ||
1546 | 2009.12.22 00:20 | buy | 252 | 0.01 | 146.206 | 145.498 | 154.106 | ||
1547 | 2009.12.22 02:40 | modify | 252 | 0.01 | 146.206 | 145.735 | 154.106 | ||
1548 | 2009.12.23 00:00 | buy limit | 253 | 0.01 | 146.477 | 0.000 | 0.000 | ||
1549 | 2009.12.23 00:00 | modify | 253 | 0.01 | 146.477 | 145.768 | 154.390 | ||
1550 | 2009.12.23 02:00 | buy | 253 | 0.01 | 146.477 | 145.768 | 154.390 | ||
1551 | 2009.12.23 18:13 | s/l | 253 | 0.01 | 145.768 | 145.768 | 154.390 | -4.49 | 991.96 |
1552 | 2009.12.24 00:00 | buy limit | 254 | 0.01 | 146.097 | 0.000 | 0.000 | ||
1553 | 2009.12.24 00:00 | modify | 254 | 0.01 | 146.097 | 145.390 | 153.989 | ||
1554 | 2009.12.24 06:00 | buy | 254 | 0.01 | 146.097 | 145.390 | 153.989 | ||
1555 | 2009.12.24 09:00 | s/l | 252 | 0.01 | 145.735 | 145.735 | 154.106 | -2.62 | 989.34 |
1556 | 2009.12.28 00:00 | sell limit | 255 | 0.01 | 146.108 | 0.000 | 0.000 | ||
1557 | 2009.12.28 00:00 | modify | 255 | 0.01 | 146.108 | 146.677 | 140.702 | ||
1558 | 2009.12.28 00:20 | sell | 255 | 0.01 | 146.108 | 146.677 | 140.702 | ||
1559 | 2009.12.29 00:00 | buy limit | 256 | 0.01 | 146.545 | 0.000 | 0.000 | ||
1560 | 2009.12.29 00:00 | modify | 256 | 0.01 | 146.545 | 145.836 | 154.462 | ||
1561 | 2009.12.29 01:20 | s/l | 255 | 0.01 | 146.677 | 146.677 | 140.702 | -3.86 | 985.48 |
1562 | 2009.12.29 02:00 | modify | 254 | 0.01 | 146.097 | 145.430 | 153.989 | ||
1563 | 2009.12.29 02:40 | modify | 254 | 0.01 | 146.097 | 145.491 | 153.989 | ||
1564 | 2009.12.29 06:00 | modify | 254 | 0.01 | 146.097 | 145.515 | 153.989 | ||
1565 | 2009.12.29 06:40 | modify | 254 | 0.01 | 146.097 | 145.596 | 153.989 | ||
1566 | 2009.12.29 08:20 | modify | 254 | 0.01 | 146.097 | 145.770 | 153.989 | ||
1567 | 2009.12.29 09:00 | modify | 254 | 0.01 | 146.097 | 145.816 | 153.989 | ||
1568 | 2009.12.29 18:00 | buy | 256 | 0.01 | 146.545 | 145.836 | 154.462 | ||
1569 | 2009.12.30 00:00 | buy limit | 257 | 0.01 | 146.216 | 0.000 | 0.000 | ||
1570 | 2009.12.30 00:00 | modify | 257 | 0.01 | 146.216 | 145.508 | 154.115 | ||
1571 | 2009.12.30 00:20 | buy | 257 | 0.01 | 146.216 | 145.508 | 154.115 | ||
1572 | 2009.12.30 14:00 | modify | 257 | 0.01 | 146.216 | 145.697 | 154.115 | ||
1573 | 2009.12.30 14:40 | modify | 254 | 0.01 | 146.097 | 146.054 | 153.989 | ||
1574 | 2009.12.30 14:40 | modify | 256 | 0.01 | 146.545 | 146.054 | 154.462 | ||
1575 | 2009.12.30 14:40 | modify | 257 | 0.01 | 146.216 | 146.054 | 154.115 | ||
1576 | 2009.12.30 16:20 | modify | 254 | 0.01 | 146.097 | 146.056 | 153.989 | ||
1577 | 2009.12.30 16:20 | modify | 256 | 0.01 | 146.545 | 146.056 | 154.462 | ||
1578 | 2009.12.30 16:20 | modify | 257 | 0.01 | 146.216 | 146.056 | 154.115 | ||
1579 | 2009.12.30 16:40 | modify | 254 | 0.01 | 146.097 | 146.214 | 153.989 | ||
1580 | 2009.12.30 16:40 | modify | 256 | 0.01 | 146.545 | 146.214 | 154.462 | ||
1581 | 2009.12.30 16:40 | modify | 257 | 0.01 | 146.216 | 146.214 | 154.115 | ||
1582 | 2009.12.30 17:20 | modify | 254 | 0.01 | 146.097 | 146.686 | 153.989 | ||
1583 | 2009.12.30 17:20 | modify | 256 | 0.01 | 146.545 | 146.686 | 154.462 | ||
1584 | 2009.12.30 17:20 | modify | 257 | 0.01 | 146.216 | 146.686 | 154.115 | ||
1585 | 2009.12.30 18:00 | modify | 254 | 0.01 | 146.097 | 147.158 | 153.989 | ||
1586 | 2009.12.30 18:00 | modify | 256 | 0.01 | 146.545 | 147.158 | 154.462 | ||
1587 | 2009.12.30 18:00 | modify | 257 | 0.01 | 146.216 | 147.158 | 154.115 | ||
1588 | 2009.12.30 18:40 | modify | 254 | 0.01 | 146.097 | 147.630 | 153.989 | ||
1589 | 2009.12.30 18:40 | modify | 256 | 0.01 | 146.545 | 147.630 | 154.462 | ||
1590 | 2009.12.30 18:40 | modify | 257 | 0.01 | 146.216 | 147.630 | 154.115 | ||
1591 | 2009.12.31 10:40 | modify | 254 | 0.01 | 146.097 | 147.644 | 153.989 | ||
1592 | 2009.12.31 10:40 | modify | 256 | 0.01 | 146.545 | 147.644 | 154.462 | ||
1593 | 2009.12.31 10:40 | modify | 257 | 0.01 | 146.216 | 147.644 | 154.115 | ||
1594 | 2009.12.31 11:33 | modify | 254 | 0.01 | 146.097 | 147.879 | 153.989 | ||
1595 | 2009.12.31 11:33 | modify | 256 | 0.01 | 146.545 | 147.879 | 154.462 | ||
1596 | 2009.12.31 11:33 | modify | 257 | 0.01 | 146.216 | 147.879 | 154.115 | ||
1597 | 2009.12.31 12:00 | modify | 254 | 0.01 | 146.097 | 147.884 | 153.989 | ||
1598 | 2009.12.31 12:00 | modify | 256 | 0.01 | 146.545 | 147.884 | 154.462 | ||
1599 | 2009.12.31 12:00 | modify | 257 | 0.01 | 146.216 | 147.884 | 154.115 | ||
1600 | 2009.12.31 12:20 | modify | 254 | 0.01 | 146.097 | 147.929 | 153.989 | ||
1601 | 2009.12.31 12:20 | modify | 256 | 0.01 | 146.545 | 147.929 | 154.462 | ||
1602 | 2009.12.31 12:20 | modify | 257 | 0.01 | 146.216 | 147.929 | 154.115 | ||
1603 | 2009.12.31 12:40 | modify | 254 | 0.01 | 146.097 | 148.033 | 153.989 | ||
1604 | 2009.12.31 12:40 | modify | 256 | 0.01 | 146.545 | 148.033 | 154.462 | ||
1605 | 2009.12.31 12:40 | modify | 257 | 0.01 | 146.216 | 148.033 | 154.115 | ||
1606 | 2009.12.31 13:20 | modify | 254 | 0.01 | 146.097 | 148.343 | 153.989 | ||
1607 | 2009.12.31 13:20 | modify | 256 | 0.01 | 146.545 | 148.343 | 154.462 | ||
1608 | 2009.12.31 13:20 | modify | 257 | 0.01 | 146.216 | 148.343 | 154.115 | ||
1609 | 2009.12.31 14:00 | modify | 254 | 0.01 | 146.097 | 148.654 | 153.989 | ||
1610 | 2009.12.31 14:00 | modify | 256 | 0.01 | 146.545 | 148.654 | 154.462 | ||
1611 | 2009.12.31 14:00 | modify | 257 | 0.01 | 146.216 | 148.654 | 154.115 | ||
1612 | 2009.12.31 14:40 | modify | 254 | 0.01 | 146.097 | 148.964 | 153.989 | ||
1613 | 2009.12.31 14:40 | modify | 256 | 0.01 | 146.545 | 148.964 | 154.462 | ||
1614 | 2009.12.31 14:40 | modify | 257 | 0.01 | 146.216 | 148.964 | 154.115 | ||
1615 | 2009.12.31 18:00 | modify | 254 | 0.01 | 146.097 | 149.143 | 153.989 | ||
1616 | 2009.12.31 18:00 | modify | 256 | 0.01 | 146.545 | 149.143 | 154.462 | ||
1617 | 2009.12.31 18:00 | modify | 257 | 0.01 | 146.216 | 149.143 | 154.115 | ||
1618 | 2009.12.31 18:40 | modify | 254 | 0.01 | 146.097 | 149.353 | 153.989 | ||
1619 | 2009.12.31 18:40 | modify | 256 | 0.01 | 146.545 | 149.353 | 154.462 | ||
1620 | 2009.12.31 18:40 | modify | 257 | 0.01 | 146.216 | 149.353 | 154.115 | ||
1621 | 2009.12.31 23:59 | close at stop | 257 | 0.01 | 150.342 | 149.353 | 154.115 | 26.40 | 1011.88 |
1622 | 2009.12.31 23:59 | close at stop | 256 | 0.01 | 150.342 | 149.353 | 154.462 | 24.41 | 1036.29 |
1623 | 2009.12.31 23:59 | close at stop | 254 | 0.01 | 150.342 | 149.353 | 153.989 | 27.53 | 1063.82 |