Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2021.01.04 00:00 - 2021.12.31 20:00 (2021.01.01 - 2022.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2561 | Ticks modelled | 79416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 295.40 | Gross profit | 885.83 | Gross loss | -590.44 |
Profit factor | 1.50 | Expected payoff | 1.06 | ||
Absolute drawdown | 9.17 | Maximal drawdown | 168.60 (12.55%) | Relative drawdown | 12.55% (168.60) |
Total trades | 279 | Short positions (won %) | 148 (19.59%) | Long positions (won %) | 131 (36.64%) |
Profit trades (% of total) | 77 (27.60%) | Loss trades (% of total) | 202 (72.40%) | ||
Largest | profit trade | 58.27 | loss trade | -5.51 | |
Average | profit trade | 11.50 | loss trade | -2.92 | |
Maximum | consecutive wins (profit in money) | 6 (19.85) | consecutive losses (loss in money) | 17 (-53.41) | |
Maximal | consecutive profit (count of wins) | 123.74 (3) | consecutive loss (count of losses) | -53.41 (17) | |
Average | consecutive wins | 2 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.01.04 00:00 | buy limit | 1 | 0.01 | 140.768 | 0.000 | 0.000 | ||
2 | 2021.01.04 00:00 | modify | 1 | 0.01 | 140.768 | 140.182 | 149.510 | ||
3 | 2021.01.04 04:00 | delete | 1 | 0.01 | 140.768 | 140.182 | 149.510 | ||
4 | 2021.01.04 04:00 | buy limit | 2 | 0.01 | 140.934 | 0.000 | 0.000 | ||
5 | 2021.01.04 04:00 | modify | 2 | 0.01 | 140.934 | 140.348 | 149.675 | ||
6 | 2021.01.04 06:40 | buy | 2 | 0.01 | 140.934 | 140.348 | 149.675 | ||
7 | 2021.01.04 08:00 | buy limit | 3 | 0.01 | 140.874 | 0.000 | 0.000 | ||
8 | 2021.01.04 08:00 | modify | 3 | 0.01 | 140.874 | 140.288 | 149.611 | ||
9 | 2021.01.04 09:30 | buy | 3 | 0.01 | 140.874 | 140.288 | 149.611 | ||
10 | 2021.01.04 12:00 | sell limit | 4 | 0.01 | 140.736 | 0.000 | 0.000 | ||
11 | 2021.01.04 12:00 | modify | 4 | 0.01 | 140.736 | 141.055 | 132.589 | ||
12 | 2021.01.04 12:40 | sell | 4 | 0.01 | 140.736 | 141.055 | 132.589 | ||
13 | 2021.01.04 15:30 | s/l | 2 | 0.01 | 140.348 | 140.348 | 149.675 | -3.62 | 996.38 |
14 | 2021.01.04 15:40 | s/l | 3 | 0.01 | 140.288 | 140.288 | 149.611 | -3.62 | 992.76 |
15 | 2021.01.04 16:00 | sell limit | 5 | 0.01 | 140.624 | 0.000 | 0.000 | ||
16 | 2021.01.04 16:00 | modify | 5 | 0.01 | 140.624 | 140.942 | 132.483 | ||
17 | 2021.01.04 20:00 | delete | 5 | 0.01 | 140.624 | 140.942 | 132.483 | ||
18 | 2021.01.04 20:00 | sell limit | 6 | 0.01 | 140.214 | 0.000 | 0.000 | ||
19 | 2021.01.04 20:00 | modify | 6 | 0.01 | 140.214 | 140.532 | 132.097 | ||
20 | 2021.01.05 00:00 | delete | 6 | 0.01 | 140.214 | 140.532 | 132.097 | ||
21 | 2021.01.05 00:00 | sell limit | 7 | 0.01 | 140.158 | 0.000 | 0.000 | ||
22 | 2021.01.05 00:00 | modify | 7 | 0.01 | 140.158 | 140.476 | 132.044 | ||
23 | 2021.01.05 04:00 | delete | 7 | 0.01 | 140.158 | 140.476 | 132.044 | ||
24 | 2021.01.05 04:00 | sell limit | 8 | 0.01 | 140.186 | 0.000 | 0.000 | ||
25 | 2021.01.05 04:00 | modify | 8 | 0.01 | 140.186 | 140.504 | 132.071 | ||
26 | 2021.01.05 08:00 | delete | 8 | 0.01 | 140.186 | 140.504 | 132.071 | ||
27 | 2021.01.05 08:00 | sell limit | 9 | 0.01 | 140.233 | 0.000 | 0.000 | ||
28 | 2021.01.05 08:00 | modify | 9 | 0.01 | 140.233 | 140.551 | 132.115 | ||
29 | 2021.01.05 09:40 | modify | 4 | 0.01 | 140.736 | 140.726 | 132.589 | ||
30 | 2021.01.05 10:40 | modify | 4 | 0.01 | 140.736 | 140.619 | 132.589 | ||
31 | 2021.01.05 11:15 | modify | 4 | 0.01 | 140.736 | 140.604 | 132.589 | ||
32 | 2021.01.05 12:00 | delete | 9 | 0.01 | 140.233 | 140.551 | 132.115 | ||
33 | 2021.01.05 12:00 | sell limit | 10 | 0.01 | 139.819 | 0.000 | 0.000 | ||
34 | 2021.01.05 12:00 | modify | 10 | 0.01 | 139.819 | 140.136 | 131.725 | ||
35 | 2021.01.05 13:06 | sell | 10 | 0.01 | 139.819 | 140.136 | 131.725 | ||
36 | 2021.01.05 16:00 | sell limit | 11 | 0.01 | 139.869 | 0.000 | 0.000 | ||
37 | 2021.01.05 16:00 | modify | 11 | 0.01 | 139.869 | 140.186 | 131.772 | ||
38 | 2021.01.05 17:05 | sell | 11 | 0.01 | 139.869 | 140.186 | 131.772 | ||
39 | 2021.01.05 20:00 | buy limit | 12 | 0.01 | 139.875 | 0.000 | 0.000 | ||
40 | 2021.01.05 20:00 | modify | 12 | 0.01 | 139.875 | 139.293 | 148.550 | ||
41 | 2021.01.05 20:30 | buy | 12 | 0.01 | 139.875 | 139.293 | 148.550 | ||
42 | 2021.01.06 00:00 | buy limit | 13 | 0.01 | 139.904 | 0.000 | 0.000 | ||
43 | 2021.01.06 00:00 | modify | 13 | 0.01 | 139.904 | 139.322 | 148.581 | ||
44 | 2021.01.06 00:20 | buy | 13 | 0.01 | 139.904 | 139.322 | 148.581 | ||
45 | 2021.01.06 04:00 | buy limit | 14 | 0.01 | 139.768 | 0.000 | 0.000 | ||
46 | 2021.01.06 04:00 | modify | 14 | 0.01 | 139.768 | 139.187 | 148.436 | ||
47 | 2021.01.06 08:00 | delete | 14 | 0.01 | 139.768 | 139.187 | 148.436 | ||
48 | 2021.01.06 08:00 | buy limit | 15 | 0.01 | 139.879 | 0.000 | 0.000 | ||
49 | 2021.01.06 08:00 | modify | 15 | 0.01 | 139.879 | 139.297 | 148.554 | ||
50 | 2021.01.06 08:15 | buy | 15 | 0.01 | 139.879 | 139.297 | 148.554 | ||
51 | 2021.01.06 09:20 | s/l | 10 | 0.01 | 140.136 | 140.136 | 131.725 | -2.29 | 990.47 |
52 | 2021.01.06 09:30 | s/l | 11 | 0.01 | 140.186 | 140.186 | 131.772 | -2.29 | 988.17 |
53 | 2021.01.07 10:30 | s/l | 4 | 0.01 | 140.604 | 140.604 | 132.589 | -0.86 | 987.31 |
54 | 2021.01.08 16:05 | modify | 12 | 0.01 | 139.875 | 139.929 | 148.550 | ||
55 | 2021.01.08 16:05 | modify | 13 | 0.01 | 139.904 | 139.929 | 148.581 | ||
56 | 2021.01.08 16:05 | modify | 15 | 0.01 | 139.879 | 139.929 | 148.554 | ||
57 | 2021.01.08 16:15 | modify | 12 | 0.01 | 139.875 | 139.954 | 148.550 | ||
58 | 2021.01.08 16:15 | modify | 13 | 0.01 | 139.904 | 139.954 | 148.581 | ||
59 | 2021.01.08 16:15 | modify | 15 | 0.01 | 139.879 | 139.954 | 148.554 | ||
60 | 2021.01.11 00:00 | sell limit | 16 | 0.01 | 141.168 | 0.000 | 0.000 | ||
61 | 2021.01.11 00:00 | modify | 16 | 0.01 | 141.168 | 141.488 | 132.993 | ||
62 | 2021.01.11 04:00 | delete | 16 | 0.01 | 141.168 | 141.488 | 132.993 | ||
63 | 2021.01.11 04:00 | sell limit | 17 | 0.01 | 140.973 | 0.000 | 0.000 | ||
64 | 2021.01.11 04:00 | modify | 17 | 0.01 | 140.973 | 141.292 | 132.812 | ||
65 | 2021.01.11 08:00 | delete | 17 | 0.01 | 140.973 | 141.292 | 132.812 | ||
66 | 2021.01.11 08:00 | sell limit | 18 | 0.01 | 140.903 | 0.000 | 0.000 | ||
67 | 2021.01.11 08:00 | modify | 18 | 0.01 | 140.903 | 141.223 | 132.746 | ||
68 | 2021.01.11 12:00 | delete | 18 | 0.01 | 140.903 | 141.223 | 132.746 | ||
69 | 2021.01.11 12:00 | sell limit | 19 | 0.01 | 140.704 | 0.000 | 0.000 | ||
70 | 2021.01.11 12:00 | modify | 19 | 0.01 | 140.704 | 141.023 | 132.559 | ||
71 | 2021.01.11 16:00 | delete | 19 | 0.01 | 140.704 | 141.023 | 132.559 | ||
72 | 2021.01.11 16:00 | sell limit | 20 | 0.01 | 140.651 | 0.000 | 0.000 | ||
73 | 2021.01.11 16:00 | modify | 20 | 0.01 | 140.651 | 140.970 | 132.509 | ||
74 | 2021.01.11 17:40 | sell | 20 | 0.01 | 140.651 | 140.970 | 132.509 | ||
75 | 2021.01.12 03:30 | s/l | 20 | 0.01 | 140.970 | 140.970 | 132.509 | -2.30 | 985.01 |
76 | 2021.01.12 11:20 | modify | 12 | 0.01 | 139.875 | 139.994 | 148.550 | ||
77 | 2021.01.12 11:20 | modify | 13 | 0.01 | 139.904 | 139.994 | 148.581 | ||
78 | 2021.01.12 11:20 | modify | 15 | 0.01 | 139.879 | 139.994 | 148.554 | ||
79 | 2021.01.12 11:30 | modify | 12 | 0.01 | 139.875 | 140.134 | 148.550 | ||
80 | 2021.01.12 11:30 | modify | 13 | 0.01 | 139.904 | 140.134 | 148.581 | ||
81 | 2021.01.12 11:30 | modify | 15 | 0.01 | 139.879 | 140.134 | 148.554 | ||
82 | 2021.01.12 11:40 | modify | 12 | 0.01 | 139.875 | 140.274 | 148.550 | ||
83 | 2021.01.12 11:40 | modify | 13 | 0.01 | 139.904 | 140.274 | 148.581 | ||
84 | 2021.01.12 11:40 | modify | 15 | 0.01 | 139.879 | 140.274 | 148.554 | ||
85 | 2021.01.12 12:15 | modify | 12 | 0.01 | 139.875 | 140.288 | 148.550 | ||
86 | 2021.01.12 12:15 | modify | 13 | 0.01 | 139.904 | 140.288 | 148.581 | ||
87 | 2021.01.12 12:15 | modify | 15 | 0.01 | 139.879 | 140.288 | 148.554 | ||
88 | 2021.01.12 13:40 | modify | 12 | 0.01 | 139.875 | 140.307 | 148.550 | ||
89 | 2021.01.12 13:40 | modify | 13 | 0.01 | 139.904 | 140.307 | 148.581 | ||
90 | 2021.01.12 13:40 | modify | 15 | 0.01 | 139.879 | 140.307 | 148.554 | ||
91 | 2021.01.12 14:30 | modify | 12 | 0.01 | 139.875 | 140.314 | 148.550 | ||
92 | 2021.01.12 14:30 | modify | 13 | 0.01 | 139.904 | 140.314 | 148.581 | ||
93 | 2021.01.12 14:30 | modify | 15 | 0.01 | 139.879 | 140.314 | 148.554 | ||
94 | 2021.01.12 14:40 | modify | 12 | 0.01 | 139.875 | 140.373 | 148.550 | ||
95 | 2021.01.12 14:40 | modify | 13 | 0.01 | 139.904 | 140.373 | 148.581 | ||
96 | 2021.01.12 14:40 | modify | 15 | 0.01 | 139.879 | 140.373 | 148.554 | ||
97 | 2021.01.12 16:40 | modify | 12 | 0.01 | 139.875 | 140.438 | 148.550 | ||
98 | 2021.01.12 16:40 | modify | 13 | 0.01 | 139.904 | 140.438 | 148.581 | ||
99 | 2021.01.12 16:40 | modify | 15 | 0.01 | 139.879 | 140.438 | 148.554 | ||
100 | 2021.01.12 17:30 | modify | 12 | 0.01 | 139.875 | 140.514 | 148.550 | ||
101 | 2021.01.12 17:30 | modify | 13 | 0.01 | 139.904 | 140.514 | 148.581 | ||
102 | 2021.01.12 17:30 | modify | 15 | 0.01 | 139.879 | 140.514 | 148.554 | ||
103 | 2021.01.12 17:40 | modify | 12 | 0.01 | 139.875 | 140.600 | 148.550 | ||
104 | 2021.01.12 17:40 | modify | 13 | 0.01 | 139.904 | 140.600 | 148.581 | ||
105 | 2021.01.12 17:40 | modify | 15 | 0.01 | 139.879 | 140.600 | 148.554 | ||
106 | 2021.01.13 10:40 | modify | 12 | 0.01 | 139.875 | 140.637 | 148.550 | ||
107 | 2021.01.13 10:40 | modify | 13 | 0.01 | 139.904 | 140.637 | 148.581 | ||
108 | 2021.01.13 10:40 | modify | 15 | 0.01 | 139.879 | 140.637 | 148.554 | ||
109 | 2021.01.13 11:20 | modify | 12 | 0.01 | 139.875 | 140.679 | 148.550 | ||
110 | 2021.01.13 11:20 | modify | 13 | 0.01 | 139.904 | 140.679 | 148.581 | ||
111 | 2021.01.13 11:20 | modify | 15 | 0.01 | 139.879 | 140.679 | 148.554 | ||
112 | 2021.01.13 11:30 | modify | 12 | 0.01 | 139.875 | 140.752 | 148.550 | ||
113 | 2021.01.13 11:30 | modify | 13 | 0.01 | 139.904 | 140.752 | 148.581 | ||
114 | 2021.01.13 11:30 | modify | 15 | 0.01 | 139.879 | 140.752 | 148.554 | ||
115 | 2021.01.13 11:40 | modify | 12 | 0.01 | 139.875 | 140.826 | 148.550 | ||
116 | 2021.01.13 11:40 | modify | 13 | 0.01 | 139.904 | 140.826 | 148.581 | ||
117 | 2021.01.13 11:40 | modify | 15 | 0.01 | 139.879 | 140.826 | 148.554 | ||
118 | 2021.01.13 20:00 | sell limit | 21 | 0.01 | 141.932 | 0.000 | 0.000 | ||
119 | 2021.01.13 20:00 | modify | 21 | 0.01 | 141.932 | 142.254 | 133.716 | ||
120 | 2021.01.14 00:00 | delete | 21 | 0.01 | 141.932 | 142.254 | 133.716 | ||
121 | 2021.01.14 00:00 | sell limit | 22 | 0.01 | 141.893 | 0.000 | 0.000 | ||
122 | 2021.01.14 00:00 | modify | 22 | 0.01 | 141.893 | 142.215 | 133.679 | ||
123 | 2021.01.14 04:00 | delete | 22 | 0.01 | 141.893 | 142.215 | 133.679 | ||
124 | 2021.01.14 04:00 | sell limit | 23 | 0.01 | 141.998 | 0.000 | 0.000 | ||
125 | 2021.01.14 04:00 | modify | 23 | 0.01 | 141.998 | 142.319 | 133.778 | ||
126 | 2021.01.14 08:00 | delete | 23 | 0.01 | 141.998 | 142.319 | 133.778 | ||
127 | 2021.01.15 08:00 | sell limit | 24 | 0.01 | 142.197 | 0.000 | 0.000 | ||
128 | 2021.01.15 08:00 | modify | 24 | 0.01 | 142.197 | 142.519 | 133.965 | ||
129 | 2021.01.15 12:00 | delete | 24 | 0.01 | 142.197 | 142.519 | 133.965 | ||
130 | 2021.01.15 12:00 | sell limit | 25 | 0.01 | 141.643 | 0.000 | 0.000 | ||
131 | 2021.01.15 12:00 | modify | 25 | 0.01 | 141.643 | 141.964 | 133.443 | ||
132 | 2021.01.15 16:00 | delete | 25 | 0.01 | 141.643 | 141.964 | 133.443 | ||
133 | 2021.01.15 16:00 | sell limit | 26 | 0.01 | 141.418 | 0.000 | 0.000 | ||
134 | 2021.01.15 16:00 | modify | 26 | 0.01 | 141.418 | 141.739 | 133.231 | ||
135 | 2021.01.15 20:00 | delete | 26 | 0.01 | 141.418 | 141.739 | 133.231 | ||
136 | 2021.01.15 20:00 | sell limit | 27 | 0.01 | 141.480 | 0.000 | 0.000 | ||
137 | 2021.01.15 20:00 | modify | 27 | 0.01 | 141.480 | 141.800 | 133.290 | ||
138 | 2021.01.18 00:00 | delete | 27 | 0.01 | 141.480 | 141.800 | 133.290 | ||
139 | 2021.01.18 00:00 | sell limit | 28 | 0.01 | 141.292 | 0.000 | 0.000 | ||
140 | 2021.01.18 00:00 | modify | 28 | 0.01 | 141.292 | 141.612 | 133.111 | ||
141 | 2021.01.18 03:40 | s/l | 12 | 0.01 | 140.826 | 140.826 | 148.550 | 7.21 | 992.22 |
142 | 2021.01.18 03:40 | s/l | 13 | 0.01 | 140.826 | 140.826 | 148.581 | 6.93 | 999.15 |
143 | 2021.01.18 03:40 | s/l | 15 | 0.01 | 140.826 | 140.826 | 148.554 | 7.08 | 1006.23 |
144 | 2021.01.18 04:00 | delete | 28 | 0.01 | 141.292 | 141.612 | 133.111 | ||
145 | 2021.01.18 04:00 | sell limit | 29 | 0.01 | 141.164 | 0.000 | 0.000 | ||
146 | 2021.01.18 04:00 | modify | 29 | 0.01 | 141.164 | 141.484 | 132.992 | ||
147 | 2021.01.18 08:00 | delete | 29 | 0.01 | 141.164 | 141.484 | 132.992 | ||
148 | 2021.01.18 08:00 | sell limit | 30 | 0.01 | 141.027 | 0.000 | 0.000 | ||
149 | 2021.01.18 08:00 | modify | 30 | 0.01 | 141.027 | 141.346 | 132.863 | ||
150 | 2021.01.18 12:00 | delete | 30 | 0.01 | 141.027 | 141.346 | 132.863 | ||
151 | 2021.01.18 12:00 | sell limit | 31 | 0.01 | 140.692 | 0.000 | 0.000 | ||
152 | 2021.01.18 12:00 | modify | 31 | 0.01 | 140.692 | 141.011 | 132.548 | ||
153 | 2021.01.18 16:00 | delete | 31 | 0.01 | 140.692 | 141.011 | 132.548 | ||
154 | 2021.01.18 16:00 | sell limit | 32 | 0.01 | 140.851 | 0.000 | 0.000 | ||
155 | 2021.01.18 16:00 | modify | 32 | 0.01 | 140.851 | 141.170 | 132.697 | ||
156 | 2021.01.18 19:40 | sell | 32 | 0.01 | 140.851 | 141.170 | 132.697 | ||
157 | 2021.01.18 20:00 | buy limit | 33 | 0.01 | 140.776 | 0.000 | 0.000 | ||
158 | 2021.01.18 20:00 | modify | 33 | 0.01 | 140.776 | 140.190 | 149.507 | ||
159 | 2021.01.19 00:00 | delete | 33 | 0.01 | 140.776 | 140.190 | 149.507 | ||
160 | 2021.01.19 00:00 | buy limit | 34 | 0.01 | 140.804 | 0.000 | 0.000 | ||
161 | 2021.01.19 00:00 | modify | 34 | 0.01 | 140.804 | 140.218 | 149.536 | ||
162 | 2021.01.19 00:30 | buy | 34 | 0.01 | 140.804 | 140.218 | 149.536 | ||
163 | 2021.01.19 03:30 | s/l | 32 | 0.01 | 141.170 | 141.170 | 132.697 | -2.31 | 1003.92 |
164 | 2021.01.19 04:00 | buy limit | 35 | 0.01 | 141.174 | 0.000 | 0.000 | ||
165 | 2021.01.19 04:00 | modify | 35 | 0.01 | 141.174 | 140.587 | 149.930 | ||
166 | 2021.01.19 08:00 | delete | 35 | 0.01 | 141.174 | 140.587 | 149.930 | ||
167 | 2021.01.19 08:00 | buy limit | 36 | 0.01 | 141.444 | 0.000 | 0.000 | ||
168 | 2021.01.19 08:00 | modify | 36 | 0.01 | 141.444 | 140.855 | 150.217 | ||
169 | 2021.01.19 09:40 | buy | 36 | 0.01 | 141.444 | 140.855 | 150.217 | ||
170 | 2021.01.19 12:00 | buy limit | 37 | 0.01 | 141.459 | 0.000 | 0.000 | ||
171 | 2021.01.19 12:00 | modify | 37 | 0.01 | 141.459 | 140.870 | 150.233 | ||
172 | 2021.01.19 15:40 | buy | 37 | 0.01 | 141.459 | 140.870 | 150.233 | ||
173 | 2021.01.20 12:30 | modify | 34 | 0.01 | 140.804 | 140.829 | 149.536 | ||
174 | 2021.01.20 12:40 | modify | 34 | 0.01 | 140.804 | 140.901 | 149.536 | ||
175 | 2021.01.20 20:00 | sell limit | 38 | 0.01 | 141.584 | 0.000 | 0.000 | ||
176 | 2021.01.20 20:00 | modify | 38 | 0.01 | 141.584 | 141.905 | 133.388 | ||
177 | 2021.01.21 00:00 | delete | 38 | 0.01 | 141.584 | 141.905 | 133.388 | ||
178 | 2021.01.21 00:00 | sell limit | 39 | 0.01 | 141.579 | 0.000 | 0.000 | ||
179 | 2021.01.21 00:00 | modify | 39 | 0.01 | 141.579 | 141.899 | 133.383 | ||
180 | 2021.01.21 02:40 | sell | 39 | 0.01 | 141.579 | 141.899 | 133.383 | ||
181 | 2021.01.21 04:00 | sell limit | 40 | 0.01 | 141.842 | 0.000 | 0.000 | ||
182 | 2021.01.21 04:00 | modify | 40 | 0.01 | 141.842 | 142.164 | 133.631 | ||
183 | 2021.01.21 08:00 | delete | 40 | 0.01 | 141.842 | 142.164 | 133.631 | ||
184 | 2021.01.21 10:20 | s/l | 39 | 0.01 | 141.899 | 141.899 | 133.383 | -1.98 | 1001.94 |
185 | 2021.01.22 08:00 | sell limit | 41 | 0.01 | 142.229 | 0.000 | 0.000 | ||
186 | 2021.01.22 08:00 | modify | 41 | 0.01 | 142.229 | 142.551 | 133.995 | ||
187 | 2021.01.22 12:00 | delete | 41 | 0.01 | 142.229 | 142.551 | 133.995 | ||
188 | 2021.01.22 12:00 | sell limit | 42 | 0.01 | 141.923 | 0.000 | 0.000 | ||
189 | 2021.01.22 12:00 | modify | 42 | 0.01 | 141.923 | 142.245 | 133.707 | ||
190 | 2021.01.22 16:00 | delete | 42 | 0.01 | 141.923 | 142.245 | 133.707 | ||
191 | 2021.01.22 16:00 | sell limit | 43 | 0.01 | 141.951 | 0.000 | 0.000 | ||
192 | 2021.01.22 16:00 | modify | 43 | 0.01 | 141.951 | 142.273 | 133.734 | ||
193 | 2021.01.22 18:40 | sell | 43 | 0.01 | 141.951 | 142.273 | 133.734 | ||
194 | 2021.01.25 08:05 | s/l | 43 | 0.01 | 142.273 | 142.273 | 133.734 | -2.32 | 999.61 |
195 | 2021.01.25 16:00 | sell limit | 44 | 0.01 | 142.235 | 0.000 | 0.000 | ||
196 | 2021.01.25 16:00 | modify | 44 | 0.01 | 142.235 | 142.557 | 134.001 | ||
197 | 2021.01.25 20:00 | delete | 44 | 0.01 | 142.235 | 142.557 | 134.001 | ||
198 | 2021.01.25 20:00 | sell limit | 45 | 0.01 | 142.119 | 0.000 | 0.000 | ||
199 | 2021.01.25 20:00 | modify | 45 | 0.01 | 142.119 | 142.441 | 133.892 | ||
200 | 2021.01.26 00:00 | delete | 45 | 0.01 | 142.119 | 142.441 | 133.892 | ||
201 | 2021.01.26 00:00 | sell limit | 46 | 0.01 | 142.125 | 0.000 | 0.000 | ||
202 | 2021.01.26 00:00 | modify | 46 | 0.01 | 142.125 | 142.447 | 133.898 | ||
203 | 2021.01.26 04:00 | delete | 46 | 0.01 | 142.125 | 142.447 | 133.898 | ||
204 | 2021.01.26 04:00 | sell limit | 47 | 0.01 | 142.061 | 0.000 | 0.000 | ||
205 | 2021.01.26 04:00 | modify | 47 | 0.01 | 142.061 | 142.383 | 133.837 | ||
206 | 2021.01.26 08:00 | delete | 47 | 0.01 | 142.061 | 142.383 | 133.837 | ||
207 | 2021.01.26 08:00 | sell limit | 48 | 0.01 | 141.878 | 0.000 | 0.000 | ||
208 | 2021.01.26 08:00 | modify | 48 | 0.01 | 141.878 | 142.200 | 133.665 | ||
209 | 2021.01.26 12:00 | delete | 48 | 0.01 | 141.878 | 142.200 | 133.665 | ||
210 | 2021.01.26 12:00 | sell limit | 49 | 0.01 | 142.011 | 0.000 | 0.000 | ||
211 | 2021.01.26 12:00 | modify | 49 | 0.01 | 142.011 | 142.332 | 133.790 | ||
212 | 2021.01.26 14:30 | sell | 49 | 0.01 | 142.011 | 142.332 | 133.790 | ||
213 | 2021.01.26 17:30 | s/l | 49 | 0.01 | 142.332 | 142.332 | 133.790 | -1.99 | 997.62 |
214 | 2021.01.26 17:30 | modify | 34 | 0.01 | 140.804 | 140.939 | 149.536 | ||
215 | 2021.01.26 17:40 | modify | 34 | 0.01 | 140.804 | 141.026 | 149.536 | ||
216 | 2021.01.27 02:40 | modify | 34 | 0.01 | 140.804 | 141.058 | 149.536 | ||
217 | 2021.01.27 03:15 | modify | 34 | 0.01 | 140.804 | 141.066 | 149.536 | ||
218 | 2021.01.27 09:20 | modify | 34 | 0.01 | 140.804 | 141.096 | 149.536 | ||
219 | 2021.01.27 09:30 | modify | 34 | 0.01 | 140.804 | 141.161 | 149.536 | ||
220 | 2021.01.27 09:40 | modify | 34 | 0.01 | 140.804 | 141.226 | 149.536 | ||
221 | 2021.01.27 17:40 | modify | 34 | 0.01 | 140.804 | 141.291 | 149.536 | ||
222 | 2021.01.27 19:40 | modify | 34 | 0.01 | 140.804 | 141.294 | 149.536 | ||
223 | 2021.01.27 20:05 | modify | 34 | 0.01 | 140.804 | 141.333 | 149.536 | ||
224 | 2021.01.27 20:15 | modify | 34 | 0.01 | 140.804 | 141.347 | 149.536 | ||
225 | 2021.01.27 21:05 | modify | 34 | 0.01 | 140.804 | 141.388 | 149.536 | ||
226 | 2021.01.27 21:15 | modify | 34 | 0.01 | 140.804 | 141.420 | 149.536 | ||
227 | 2021.01.28 04:00 | sell limit | 50 | 0.01 | 142.895 | 0.000 | 0.000 | ||
228 | 2021.01.28 04:00 | modify | 50 | 0.01 | 142.895 | 143.219 | 134.623 | ||
229 | 2021.01.28 08:00 | delete | 50 | 0.01 | 142.895 | 143.219 | 134.623 | ||
230 | 2021.01.28 12:00 | sell limit | 51 | 0.01 | 142.606 | 0.000 | 0.000 | ||
231 | 2021.01.28 12:00 | modify | 51 | 0.01 | 142.606 | 142.929 | 134.350 | ||
232 | 2021.01.28 15:40 | sell | 51 | 0.01 | 142.606 | 142.929 | 134.350 | ||
233 | 2021.01.28 16:00 | sell limit | 52 | 0.01 | 142.943 | 0.000 | 0.000 | ||
234 | 2021.01.28 16:00 | modify | 52 | 0.01 | 142.943 | 143.267 | 134.668 | ||
235 | 2021.01.28 16:20 | modify | 34 | 0.01 | 140.804 | 141.437 | 149.536 | ||
236 | 2021.01.28 16:30 | s/l | 51 | 0.01 | 142.929 | 142.929 | 134.350 | -2.00 | 995.62 |
237 | 2021.01.28 16:30 | sell | 52 | 0.01 | 142.943 | 143.267 | 134.668 | ||
238 | 2021.01.28 16:30 | modify | 34 | 0.01 | 140.804 | 141.561 | 149.536 | ||
239 | 2021.01.28 16:30 | modify | 36 | 0.01 | 141.444 | 141.561 | 150.217 | ||
240 | 2021.01.28 16:30 | modify | 37 | 0.01 | 141.459 | 141.561 | 150.233 | ||
241 | 2021.01.28 16:40 | modify | 34 | 0.01 | 140.804 | 141.684 | 149.536 | ||
242 | 2021.01.28 16:40 | modify | 36 | 0.01 | 141.444 | 141.684 | 150.217 | ||
243 | 2021.01.28 16:40 | modify | 37 | 0.01 | 141.459 | 141.684 | 150.233 | ||
244 | 2021.01.28 17:20 | modify | 34 | 0.01 | 140.804 | 141.695 | 149.536 | ||
245 | 2021.01.28 17:20 | modify | 36 | 0.01 | 141.444 | 141.695 | 150.217 | ||
246 | 2021.01.28 17:20 | modify | 37 | 0.01 | 141.459 | 141.695 | 150.233 | ||
247 | 2021.01.28 17:30 | modify | 34 | 0.01 | 140.804 | 141.749 | 149.536 | ||
248 | 2021.01.28 17:30 | modify | 36 | 0.01 | 141.444 | 141.749 | 150.217 | ||
249 | 2021.01.28 17:30 | modify | 37 | 0.01 | 141.459 | 141.749 | 150.233 | ||
250 | 2021.01.28 17:40 | modify | 34 | 0.01 | 140.804 | 141.802 | 149.536 | ||
251 | 2021.01.28 17:40 | modify | 36 | 0.01 | 141.444 | 141.802 | 150.217 | ||
252 | 2021.01.28 17:40 | modify | 37 | 0.01 | 141.459 | 141.802 | 150.233 | ||
253 | 2021.01.28 21:40 | modify | 34 | 0.01 | 140.804 | 141.807 | 149.536 | ||
254 | 2021.01.28 21:40 | modify | 36 | 0.01 | 141.444 | 141.807 | 150.217 | ||
255 | 2021.01.28 21:40 | modify | 37 | 0.01 | 141.459 | 141.807 | 150.233 | ||
256 | 2021.01.28 22:05 | modify | 34 | 0.01 | 140.804 | 141.816 | 149.536 | ||
257 | 2021.01.28 22:05 | modify | 36 | 0.01 | 141.444 | 141.816 | 150.217 | ||
258 | 2021.01.28 22:05 | modify | 37 | 0.01 | 141.459 | 141.816 | 150.233 | ||
259 | 2021.01.28 22:15 | s/l | 52 | 0.01 | 143.267 | 143.267 | 134.668 | -2.00 | 993.62 |
260 | 2021.01.28 22:15 | modify | 34 | 0.01 | 140.804 | 141.827 | 149.536 | ||
261 | 2021.01.28 22:15 | modify | 36 | 0.01 | 141.444 | 141.827 | 150.217 | ||
262 | 2021.01.28 22:15 | modify | 37 | 0.01 | 141.459 | 141.827 | 150.233 | ||
263 | 2021.01.29 02:40 | modify | 34 | 0.01 | 140.804 | 141.858 | 149.536 | ||
264 | 2021.01.29 02:40 | modify | 36 | 0.01 | 141.444 | 141.858 | 150.217 | ||
265 | 2021.01.29 02:40 | modify | 37 | 0.01 | 141.459 | 141.858 | 150.233 | ||
266 | 2021.01.29 03:20 | modify | 34 | 0.01 | 140.804 | 141.890 | 149.536 | ||
267 | 2021.01.29 03:20 | modify | 36 | 0.01 | 141.444 | 141.890 | 150.217 | ||
268 | 2021.01.29 03:20 | modify | 37 | 0.01 | 141.459 | 141.890 | 150.233 | ||
269 | 2021.01.29 03:30 | modify | 34 | 0.01 | 140.804 | 141.957 | 149.536 | ||
270 | 2021.01.29 03:30 | modify | 36 | 0.01 | 141.444 | 141.957 | 150.217 | ||
271 | 2021.01.29 03:30 | modify | 37 | 0.01 | 141.459 | 141.957 | 150.233 | ||
272 | 2021.01.29 03:40 | modify | 34 | 0.01 | 140.804 | 142.024 | 149.536 | ||
273 | 2021.01.29 03:40 | modify | 36 | 0.01 | 141.444 | 142.024 | 150.217 | ||
274 | 2021.01.29 03:40 | modify | 37 | 0.01 | 141.459 | 142.024 | 150.233 | ||
275 | 2021.01.29 13:20 | modify | 34 | 0.01 | 140.804 | 142.038 | 149.536 | ||
276 | 2021.01.29 13:20 | modify | 36 | 0.01 | 141.444 | 142.038 | 150.217 | ||
277 | 2021.01.29 13:20 | modify | 37 | 0.01 | 141.459 | 142.038 | 150.233 | ||
278 | 2021.01.29 13:30 | modify | 34 | 0.01 | 140.804 | 142.120 | 149.536 | ||
279 | 2021.01.29 13:30 | modify | 36 | 0.01 | 141.444 | 142.120 | 150.217 | ||
280 | 2021.01.29 13:30 | modify | 37 | 0.01 | 141.459 | 142.120 | 150.233 | ||
281 | 2021.01.29 13:40 | modify | 34 | 0.01 | 140.804 | 142.203 | 149.536 | ||
282 | 2021.01.29 13:40 | modify | 36 | 0.01 | 141.444 | 142.203 | 150.217 | ||
283 | 2021.01.29 13:40 | modify | 37 | 0.01 | 141.459 | 142.203 | 150.233 | ||
284 | 2021.01.29 14:20 | modify | 34 | 0.01 | 140.804 | 142.231 | 149.536 | ||
285 | 2021.01.29 14:20 | modify | 36 | 0.01 | 141.444 | 142.231 | 150.217 | ||
286 | 2021.01.29 14:20 | modify | 37 | 0.01 | 141.459 | 142.231 | 150.233 | ||
287 | 2021.01.29 14:30 | modify | 34 | 0.01 | 140.804 | 142.281 | 149.536 | ||
288 | 2021.01.29 14:30 | modify | 36 | 0.01 | 141.444 | 142.281 | 150.217 | ||
289 | 2021.01.29 14:30 | modify | 37 | 0.01 | 141.459 | 142.281 | 150.233 | ||
290 | 2021.01.29 14:40 | modify | 34 | 0.01 | 140.804 | 142.331 | 149.536 | ||
291 | 2021.01.29 14:40 | modify | 36 | 0.01 | 141.444 | 142.331 | 150.217 | ||
292 | 2021.01.29 14:40 | modify | 37 | 0.01 | 141.459 | 142.331 | 150.233 | ||
293 | 2021.01.29 15:30 | modify | 34 | 0.01 | 140.804 | 142.374 | 149.536 | ||
294 | 2021.01.29 15:30 | modify | 36 | 0.01 | 141.444 | 142.374 | 150.217 | ||
295 | 2021.01.29 15:30 | modify | 37 | 0.01 | 141.459 | 142.374 | 150.233 | ||
296 | 2021.01.29 15:40 | modify | 34 | 0.01 | 140.804 | 142.469 | 149.536 | ||
297 | 2021.01.29 15:40 | modify | 36 | 0.01 | 141.444 | 142.469 | 150.217 | ||
298 | 2021.01.29 15:40 | modify | 37 | 0.01 | 141.459 | 142.469 | 150.233 | ||
299 | 2021.01.29 16:05 | modify | 34 | 0.01 | 140.804 | 142.488 | 149.536 | ||
300 | 2021.01.29 16:05 | modify | 36 | 0.01 | 141.444 | 142.488 | 150.217 | ||
301 | 2021.01.29 16:05 | modify | 37 | 0.01 | 141.459 | 142.488 | 150.233 | ||
302 | 2021.01.29 16:15 | modify | 34 | 0.01 | 140.804 | 142.506 | 149.536 | ||
303 | 2021.01.29 16:15 | modify | 36 | 0.01 | 141.444 | 142.506 | 150.217 | ||
304 | 2021.01.29 16:15 | modify | 37 | 0.01 | 141.459 | 142.506 | 150.233 | ||
305 | 2021.02.01 00:00 | sell limit | 53 | 0.01 | 143.834 | 0.000 | 0.000 | ||
306 | 2021.02.01 00:00 | modify | 53 | 0.01 | 143.834 | 144.160 | 135.515 | ||
307 | 2021.02.01 04:00 | delete | 53 | 0.01 | 143.834 | 144.160 | 135.515 | ||
308 | 2021.02.01 10:30 | modify | 34 | 0.01 | 140.804 | 142.508 | 149.536 | ||
309 | 2021.02.01 10:30 | modify | 36 | 0.01 | 141.444 | 142.508 | 150.217 | ||
310 | 2021.02.01 10:30 | modify | 37 | 0.01 | 141.459 | 142.508 | 150.233 | ||
311 | 2021.02.01 10:40 | modify | 34 | 0.01 | 140.804 | 142.574 | 149.536 | ||
312 | 2021.02.01 10:40 | modify | 36 | 0.01 | 141.444 | 142.574 | 150.217 | ||
313 | 2021.02.01 10:40 | modify | 37 | 0.01 | 141.459 | 142.574 | 150.233 | ||
314 | 2021.02.01 11:40 | modify | 34 | 0.01 | 140.804 | 142.651 | 149.536 | ||
315 | 2021.02.01 11:40 | modify | 36 | 0.01 | 141.444 | 142.651 | 150.217 | ||
316 | 2021.02.01 11:40 | modify | 37 | 0.01 | 141.459 | 142.651 | 150.233 | ||
317 | 2021.02.01 16:00 | sell limit | 54 | 0.01 | 143.798 | 0.000 | 0.000 | ||
318 | 2021.02.01 16:00 | modify | 54 | 0.01 | 143.798 | 144.124 | 135.474 | ||
319 | 2021.02.01 20:00 | delete | 54 | 0.01 | 143.798 | 144.124 | 135.474 | ||
320 | 2021.02.01 20:00 | sell limit | 55 | 0.01 | 143.843 | 0.000 | 0.000 | ||
321 | 2021.02.01 20:00 | modify | 55 | 0.01 | 143.843 | 144.169 | 135.516 | ||
322 | 2021.02.02 00:00 | delete | 55 | 0.01 | 143.843 | 144.169 | 135.516 | ||
323 | 2021.02.02 00:00 | sell limit | 56 | 0.01 | 143.608 | 0.000 | 0.000 | ||
324 | 2021.02.02 00:00 | modify | 56 | 0.01 | 143.608 | 143.933 | 135.295 | ||
325 | 2021.02.02 04:00 | delete | 56 | 0.01 | 143.608 | 143.933 | 135.295 | ||
326 | 2021.02.02 04:00 | sell limit | 57 | 0.01 | 143.859 | 0.000 | 0.000 | ||
327 | 2021.02.02 04:00 | modify | 57 | 0.01 | 143.859 | 144.185 | 135.531 | ||
328 | 2021.02.02 08:00 | delete | 57 | 0.01 | 143.859 | 144.185 | 135.531 | ||
329 | 2021.02.02 16:00 | sell limit | 58 | 0.01 | 143.675 | 0.000 | 0.000 | ||
330 | 2021.02.02 16:00 | modify | 58 | 0.01 | 143.675 | 144.000 | 135.358 | ||
331 | 2021.02.02 20:00 | delete | 58 | 0.01 | 143.675 | 144.000 | 135.358 | ||
332 | 2021.02.02 20:00 | sell limit | 59 | 0.01 | 143.680 | 0.000 | 0.000 | ||
333 | 2021.02.02 20:00 | modify | 59 | 0.01 | 143.680 | 144.005 | 135.363 | ||
334 | 2021.02.03 00:00 | delete | 59 | 0.01 | 143.680 | 144.005 | 135.363 | ||
335 | 2021.02.03 00:00 | sell limit | 60 | 0.01 | 143.724 | 0.000 | 0.000 | ||
336 | 2021.02.03 00:00 | modify | 60 | 0.01 | 143.724 | 144.049 | 135.404 | ||
337 | 2021.02.03 04:00 | delete | 60 | 0.01 | 143.724 | 144.049 | 135.404 | ||
338 | 2021.02.03 12:00 | sell limit | 61 | 0.01 | 143.551 | 0.000 | 0.000 | ||
339 | 2021.02.03 12:00 | modify | 61 | 0.01 | 143.551 | 143.876 | 135.242 | ||
340 | 2021.02.03 16:00 | delete | 61 | 0.01 | 143.551 | 143.876 | 135.242 | ||
341 | 2021.02.03 16:00 | sell limit | 62 | 0.01 | 143.608 | 0.000 | 0.000 | ||
342 | 2021.02.03 16:00 | modify | 62 | 0.01 | 143.608 | 143.933 | 135.295 | ||
343 | 2021.02.03 20:00 | delete | 62 | 0.01 | 143.608 | 143.933 | 135.295 | ||
344 | 2021.02.04 00:00 | sell limit | 63 | 0.01 | 143.566 | 0.000 | 0.000 | ||
345 | 2021.02.04 00:00 | modify | 63 | 0.01 | 143.566 | 143.891 | 135.256 | ||
346 | 2021.02.04 04:00 | delete | 63 | 0.01 | 143.566 | 143.891 | 135.256 | ||
347 | 2021.02.04 04:00 | sell limit | 64 | 0.01 | 143.534 | 0.000 | 0.000 | ||
348 | 2021.02.04 04:00 | modify | 64 | 0.01 | 143.534 | 143.860 | 135.225 | ||
349 | 2021.02.04 08:00 | delete | 64 | 0.01 | 143.534 | 143.860 | 135.225 | ||
350 | 2021.02.04 08:00 | sell limit | 65 | 0.01 | 143.300 | 0.000 | 0.000 | ||
351 | 2021.02.04 08:00 | modify | 65 | 0.01 | 143.300 | 143.625 | 135.005 | ||
352 | 2021.02.04 12:00 | delete | 65 | 0.01 | 143.300 | 143.625 | 135.005 | ||
353 | 2021.02.04 12:00 | sell limit | 66 | 0.01 | 143.203 | 0.000 | 0.000 | ||
354 | 2021.02.04 12:00 | modify | 66 | 0.01 | 143.203 | 143.527 | 134.913 | ||
355 | 2021.02.04 14:06 | sell | 66 | 0.01 | 143.203 | 143.527 | 134.913 | ||
356 | 2021.02.04 14:20 | s/l | 66 | 0.01 | 143.527 | 143.527 | 134.913 | -2.00 | 991.62 |
357 | 2021.02.04 15:30 | modify | 34 | 0.01 | 140.804 | 142.669 | 149.536 | ||
358 | 2021.02.04 15:30 | modify | 36 | 0.01 | 141.444 | 142.669 | 150.217 | ||
359 | 2021.02.04 15:30 | modify | 37 | 0.01 | 141.459 | 142.669 | 150.233 | ||
360 | 2021.02.04 15:40 | modify | 34 | 0.01 | 140.804 | 142.779 | 149.536 | ||
361 | 2021.02.04 15:40 | modify | 36 | 0.01 | 141.444 | 142.779 | 150.217 | ||
362 | 2021.02.04 15:40 | modify | 37 | 0.01 | 141.459 | 142.779 | 150.233 | ||
363 | 2021.02.04 21:30 | modify | 34 | 0.01 | 140.804 | 142.802 | 149.536 | ||
364 | 2021.02.04 21:30 | modify | 36 | 0.01 | 141.444 | 142.802 | 150.217 | ||
365 | 2021.02.04 21:30 | modify | 37 | 0.01 | 141.459 | 142.802 | 150.233 | ||
366 | 2021.02.04 21:40 | modify | 34 | 0.01 | 140.804 | 142.854 | 149.536 | ||
367 | 2021.02.04 21:40 | modify | 36 | 0.01 | 141.444 | 142.854 | 150.217 | ||
368 | 2021.02.04 21:40 | modify | 37 | 0.01 | 141.459 | 142.854 | 150.233 | ||
369 | 2021.02.04 22:20 | modify | 34 | 0.01 | 140.804 | 142.872 | 149.536 | ||
370 | 2021.02.04 22:20 | modify | 36 | 0.01 | 141.444 | 142.872 | 150.217 | ||
371 | 2021.02.04 22:20 | modify | 37 | 0.01 | 141.459 | 142.872 | 150.233 | ||
372 | 2021.02.04 22:30 | modify | 34 | 0.01 | 140.804 | 142.892 | 149.536 | ||
373 | 2021.02.04 22:30 | modify | 36 | 0.01 | 141.444 | 142.892 | 150.217 | ||
374 | 2021.02.04 22:30 | modify | 37 | 0.01 | 141.459 | 142.892 | 150.233 | ||
375 | 2021.02.04 22:40 | modify | 34 | 0.01 | 140.804 | 142.912 | 149.536 | ||
376 | 2021.02.04 22:40 | modify | 36 | 0.01 | 141.444 | 142.912 | 150.217 | ||
377 | 2021.02.04 22:40 | modify | 37 | 0.01 | 141.459 | 142.912 | 150.233 | ||
378 | 2021.02.05 01:30 | modify | 34 | 0.01 | 140.804 | 142.922 | 149.536 | ||
379 | 2021.02.05 01:30 | modify | 36 | 0.01 | 141.444 | 142.922 | 150.217 | ||
380 | 2021.02.05 01:30 | modify | 37 | 0.01 | 141.459 | 142.922 | 150.233 | ||
381 | 2021.02.05 01:40 | modify | 34 | 0.01 | 140.804 | 142.983 | 149.536 | ||
382 | 2021.02.05 01:40 | modify | 36 | 0.01 | 141.444 | 142.983 | 150.217 | ||
383 | 2021.02.05 01:40 | modify | 37 | 0.01 | 141.459 | 142.983 | 150.233 | ||
384 | 2021.02.05 02:30 | modify | 34 | 0.01 | 140.804 | 143.010 | 149.536 | ||
385 | 2021.02.05 02:30 | modify | 36 | 0.01 | 141.444 | 143.010 | 150.217 | ||
386 | 2021.02.05 02:30 | modify | 37 | 0.01 | 141.459 | 143.010 | 150.233 | ||
387 | 2021.02.05 02:40 | modify | 34 | 0.01 | 140.804 | 143.062 | 149.536 | ||
388 | 2021.02.05 02:40 | modify | 36 | 0.01 | 141.444 | 143.062 | 150.217 | ||
389 | 2021.02.05 02:40 | modify | 37 | 0.01 | 141.459 | 143.062 | 150.233 | ||
390 | 2021.02.05 12:30 | modify | 34 | 0.01 | 140.804 | 143.100 | 149.536 | ||
391 | 2021.02.05 12:30 | modify | 36 | 0.01 | 141.444 | 143.100 | 150.217 | ||
392 | 2021.02.05 12:30 | modify | 37 | 0.01 | 141.459 | 143.100 | 150.233 | ||
393 | 2021.02.05 12:40 | modify | 34 | 0.01 | 140.804 | 143.161 | 149.536 | ||
394 | 2021.02.05 12:40 | modify | 36 | 0.01 | 141.444 | 143.161 | 150.217 | ||
395 | 2021.02.05 12:40 | modify | 37 | 0.01 | 141.459 | 143.161 | 150.233 | ||
396 | 2021.02.05 14:20 | modify | 34 | 0.01 | 140.804 | 143.196 | 149.536 | ||
397 | 2021.02.05 14:20 | modify | 36 | 0.01 | 141.444 | 143.196 | 150.217 | ||
398 | 2021.02.05 14:20 | modify | 37 | 0.01 | 141.459 | 143.196 | 150.233 | ||
399 | 2021.02.05 14:30 | modify | 34 | 0.01 | 140.804 | 143.273 | 149.536 | ||
400 | 2021.02.05 14:30 | modify | 36 | 0.01 | 141.444 | 143.273 | 150.217 | ||
401 | 2021.02.05 14:30 | modify | 37 | 0.01 | 141.459 | 143.273 | 150.233 | ||
402 | 2021.02.05 14:40 | modify | 34 | 0.01 | 140.804 | 143.351 | 149.536 | ||
403 | 2021.02.05 14:40 | modify | 36 | 0.01 | 141.444 | 143.351 | 150.217 | ||
404 | 2021.02.05 14:40 | modify | 37 | 0.01 | 141.459 | 143.351 | 150.233 | ||
405 | 2021.02.05 15:30 | modify | 34 | 0.01 | 140.804 | 143.371 | 149.536 | ||
406 | 2021.02.05 15:30 | modify | 36 | 0.01 | 141.444 | 143.371 | 150.217 | ||
407 | 2021.02.05 15:30 | modify | 37 | 0.01 | 141.459 | 143.371 | 150.233 | ||
408 | 2021.02.05 15:40 | modify | 34 | 0.01 | 140.804 | 143.438 | 149.536 | ||
409 | 2021.02.05 15:40 | modify | 36 | 0.01 | 141.444 | 143.438 | 150.217 | ||
410 | 2021.02.05 15:40 | modify | 37 | 0.01 | 141.459 | 143.438 | 150.233 | ||
411 | 2021.02.08 02:40 | modify | 34 | 0.01 | 140.804 | 143.477 | 149.536 | ||
412 | 2021.02.08 02:40 | modify | 36 | 0.01 | 141.444 | 143.477 | 150.217 | ||
413 | 2021.02.08 02:40 | modify | 37 | 0.01 | 141.459 | 143.477 | 150.233 | ||
414 | 2021.02.08 16:00 | sell limit | 67 | 0.01 | 144.711 | 0.000 | 0.000 | ||
415 | 2021.02.08 16:00 | modify | 67 | 0.01 | 144.711 | 145.039 | 136.334 | ||
416 | 2021.02.08 17:05 | sell | 67 | 0.01 | 144.711 | 145.039 | 136.334 | ||
417 | 2021.02.08 20:00 | sell limit | 68 | 0.01 | 144.801 | 0.000 | 0.000 | ||
418 | 2021.02.08 20:00 | modify | 68 | 0.01 | 144.801 | 145.129 | 136.419 | ||
419 | 2021.02.09 00:00 | delete | 68 | 0.01 | 144.801 | 145.129 | 136.419 | ||
420 | 2021.02.09 00:00 | sell limit | 69 | 0.01 | 144.780 | 0.000 | 0.000 | ||
421 | 2021.02.09 00:00 | modify | 69 | 0.01 | 144.780 | 145.108 | 136.398 | ||
422 | 2021.02.09 04:00 | delete | 69 | 0.01 | 144.780 | 145.108 | 136.398 | ||
423 | 2021.02.09 04:00 | sell limit | 70 | 0.01 | 144.882 | 0.000 | 0.000 | ||
424 | 2021.02.09 04:00 | modify | 70 | 0.01 | 144.882 | 145.210 | 136.495 | ||
425 | 2021.02.09 08:00 | delete | 70 | 0.01 | 144.882 | 145.210 | 136.495 | ||
426 | 2021.02.09 12:00 | sell limit | 71 | 0.01 | 144.355 | 0.000 | 0.000 | ||
427 | 2021.02.09 12:00 | modify | 71 | 0.01 | 144.355 | 144.682 | 135.999 | ||
428 | 2021.02.09 16:00 | delete | 71 | 0.01 | 144.355 | 144.682 | 135.999 | ||
429 | 2021.02.09 16:00 | sell limit | 72 | 0.01 | 144.462 | 0.000 | 0.000 | ||
430 | 2021.02.09 16:00 | modify | 72 | 0.01 | 144.462 | 144.790 | 136.100 | ||
431 | 2021.02.09 20:00 | delete | 72 | 0.01 | 144.462 | 144.790 | 136.100 | ||
432 | 2021.02.09 20:00 | sell limit | 73 | 0.01 | 144.529 | 0.000 | 0.000 | ||
433 | 2021.02.09 20:00 | modify | 73 | 0.01 | 144.529 | 144.857 | 136.162 | ||
434 | 2021.02.10 00:00 | delete | 73 | 0.01 | 144.529 | 144.857 | 136.162 | ||
435 | 2021.02.10 11:30 | modify | 34 | 0.01 | 140.804 | 143.495 | 149.536 | ||
436 | 2021.02.10 11:30 | modify | 36 | 0.01 | 141.444 | 143.495 | 150.217 | ||
437 | 2021.02.10 11:30 | modify | 37 | 0.01 | 141.459 | 143.495 | 150.233 | ||
438 | 2021.02.10 11:40 | s/l | 67 | 0.01 | 145.039 | 145.039 | 136.334 | -2.70 | 988.92 |
439 | 2021.02.10 11:40 | modify | 34 | 0.01 | 140.804 | 143.612 | 149.536 | ||
440 | 2021.02.10 11:40 | modify | 36 | 0.01 | 141.444 | 143.612 | 150.217 | ||
441 | 2021.02.10 11:40 | modify | 37 | 0.01 | 141.459 | 143.612 | 150.233 | ||
442 | 2021.02.11 00:00 | sell limit | 74 | 0.01 | 144.898 | 0.000 | 0.000 | ||
443 | 2021.02.11 00:00 | modify | 74 | 0.01 | 144.898 | 145.226 | 136.509 | ||
444 | 2021.02.11 04:00 | delete | 74 | 0.01 | 144.898 | 145.226 | 136.509 | ||
445 | 2021.02.11 04:00 | sell limit | 75 | 0.01 | 144.858 | 0.000 | 0.000 | ||
446 | 2021.02.11 04:00 | modify | 75 | 0.01 | 144.858 | 145.186 | 136.472 | ||
447 | 2021.02.11 07:05 | sell | 75 | 0.01 | 144.858 | 145.186 | 136.472 | ||
448 | 2021.02.11 20:00 | sell limit | 76 | 0.01 | 144.920 | 0.000 | 0.000 | ||
449 | 2021.02.11 20:00 | modify | 76 | 0.01 | 144.920 | 145.248 | 136.531 | ||
450 | 2021.02.12 00:00 | delete | 76 | 0.01 | 144.920 | 145.248 | 136.531 | ||
451 | 2021.02.12 00:00 | sell limit | 77 | 0.01 | 144.958 | 0.000 | 0.000 | ||
452 | 2021.02.12 00:00 | modify | 77 | 0.01 | 144.958 | 145.287 | 136.569 | ||
453 | 2021.02.12 04:00 | delete | 77 | 0.01 | 144.958 | 145.287 | 136.569 | ||
454 | 2021.02.12 04:00 | sell limit | 78 | 0.01 | 144.913 | 0.000 | 0.000 | ||
455 | 2021.02.12 04:00 | modify | 78 | 0.01 | 144.913 | 145.241 | 136.524 | ||
456 | 2021.02.12 08:00 | delete | 78 | 0.01 | 144.913 | 145.241 | 136.524 | ||
457 | 2021.02.12 08:00 | sell limit | 79 | 0.01 | 144.983 | 0.000 | 0.000 | ||
458 | 2021.02.12 08:00 | modify | 79 | 0.01 | 144.983 | 145.312 | 136.590 | ||
459 | 2021.02.12 12:00 | delete | 79 | 0.01 | 144.983 | 145.312 | 136.590 | ||
460 | 2021.02.12 16:20 | modify | 34 | 0.01 | 140.804 | 143.662 | 149.536 | ||
461 | 2021.02.12 16:20 | modify | 36 | 0.01 | 141.444 | 143.662 | 150.217 | ||
462 | 2021.02.12 16:20 | modify | 37 | 0.01 | 141.459 | 143.662 | 150.233 | ||
463 | 2021.02.12 16:30 | s/l | 75 | 0.01 | 145.186 | 145.186 | 136.472 | -2.36 | 986.56 |
464 | 2021.02.12 16:30 | modify | 34 | 0.01 | 140.804 | 143.755 | 149.536 | ||
465 | 2021.02.12 16:30 | modify | 36 | 0.01 | 141.444 | 143.755 | 150.217 | ||
466 | 2021.02.12 16:30 | modify | 37 | 0.01 | 141.459 | 143.755 | 150.233 | ||
467 | 2021.02.12 16:40 | modify | 34 | 0.01 | 140.804 | 143.849 | 149.536 | ||
468 | 2021.02.12 16:40 | modify | 36 | 0.01 | 141.444 | 143.849 | 150.217 | ||
469 | 2021.02.12 16:40 | modify | 37 | 0.01 | 141.459 | 143.849 | 150.233 | ||
470 | 2021.02.12 17:30 | modify | 34 | 0.01 | 140.804 | 143.850 | 149.536 | ||
471 | 2021.02.12 17:30 | modify | 36 | 0.01 | 141.444 | 143.850 | 150.217 | ||
472 | 2021.02.12 17:30 | modify | 37 | 0.01 | 141.459 | 143.850 | 150.233 | ||
473 | 2021.02.12 17:40 | modify | 34 | 0.01 | 140.804 | 143.909 | 149.536 | ||
474 | 2021.02.12 17:40 | modify | 36 | 0.01 | 141.444 | 143.909 | 150.217 | ||
475 | 2021.02.12 17:40 | modify | 37 | 0.01 | 141.459 | 143.909 | 150.233 | ||
476 | 2021.02.12 18:30 | modify | 34 | 0.01 | 140.804 | 143.921 | 149.536 | ||
477 | 2021.02.12 18:30 | modify | 36 | 0.01 | 141.444 | 143.921 | 150.217 | ||
478 | 2021.02.12 18:30 | modify | 37 | 0.01 | 141.459 | 143.921 | 150.233 | ||
479 | 2021.02.12 18:40 | modify | 34 | 0.01 | 140.804 | 143.958 | 149.536 | ||
480 | 2021.02.12 18:40 | modify | 36 | 0.01 | 141.444 | 143.958 | 150.217 | ||
481 | 2021.02.12 18:40 | modify | 37 | 0.01 | 141.459 | 143.958 | 150.233 | ||
482 | 2021.02.12 19:30 | modify | 34 | 0.01 | 140.804 | 143.972 | 149.536 | ||
483 | 2021.02.12 19:30 | modify | 36 | 0.01 | 141.444 | 143.972 | 150.217 | ||
484 | 2021.02.12 19:30 | modify | 37 | 0.01 | 141.459 | 143.972 | 150.233 | ||
485 | 2021.02.12 19:40 | modify | 34 | 0.01 | 140.804 | 143.986 | 149.536 | ||
486 | 2021.02.12 19:40 | modify | 36 | 0.01 | 141.444 | 143.986 | 150.217 | ||
487 | 2021.02.12 19:40 | modify | 37 | 0.01 | 141.459 | 143.986 | 150.233 | ||
488 | 2021.02.12 20:40 | modify | 34 | 0.01 | 140.804 | 143.992 | 149.536 | ||
489 | 2021.02.12 20:40 | modify | 36 | 0.01 | 141.444 | 143.992 | 150.217 | ||
490 | 2021.02.12 20:40 | modify | 37 | 0.01 | 141.459 | 143.992 | 150.233 | ||
491 | 2021.02.12 21:05 | modify | 34 | 0.01 | 140.804 | 144.006 | 149.536 | ||
492 | 2021.02.12 21:05 | modify | 36 | 0.01 | 141.444 | 144.006 | 150.217 | ||
493 | 2021.02.12 21:05 | modify | 37 | 0.01 | 141.459 | 144.006 | 150.233 | ||
494 | 2021.02.12 21:15 | modify | 34 | 0.01 | 140.804 | 144.016 | 149.536 | ||
495 | 2021.02.12 21:15 | modify | 36 | 0.01 | 141.444 | 144.016 | 150.217 | ||
496 | 2021.02.12 21:15 | modify | 37 | 0.01 | 141.459 | 144.016 | 150.233 | ||
497 | 2021.02.15 01:06 | modify | 34 | 0.01 | 140.804 | 144.080 | 149.536 | ||
498 | 2021.02.15 01:06 | modify | 36 | 0.01 | 141.444 | 144.080 | 150.217 | ||
499 | 2021.02.15 01:06 | modify | 37 | 0.01 | 141.459 | 144.080 | 150.233 | ||
500 | 2021.02.15 01:20 | modify | 34 | 0.01 | 140.804 | 144.179 | 149.536 | ||
501 | 2021.02.15 01:20 | modify | 36 | 0.01 | 141.444 | 144.179 | 150.217 | ||
502 | 2021.02.15 01:20 | modify | 37 | 0.01 | 141.459 | 144.179 | 150.233 | ||
503 | 2021.02.15 01:33 | modify | 34 | 0.01 | 140.804 | 144.277 | 149.536 | ||
504 | 2021.02.15 01:33 | modify | 36 | 0.01 | 141.444 | 144.277 | 150.217 | ||
505 | 2021.02.15 01:33 | modify | 37 | 0.01 | 141.459 | 144.277 | 150.233 | ||
506 | 2021.02.15 02:20 | modify | 34 | 0.01 | 140.804 | 144.308 | 149.536 | ||
507 | 2021.02.15 02:20 | modify | 36 | 0.01 | 141.444 | 144.308 | 150.217 | ||
508 | 2021.02.15 02:20 | modify | 37 | 0.01 | 141.459 | 144.308 | 150.233 | ||
509 | 2021.02.15 02:30 | modify | 34 | 0.01 | 140.804 | 144.380 | 149.536 | ||
510 | 2021.02.15 02:30 | modify | 36 | 0.01 | 141.444 | 144.380 | 150.217 | ||
511 | 2021.02.15 02:30 | modify | 37 | 0.01 | 141.459 | 144.380 | 150.233 | ||
512 | 2021.02.15 02:40 | modify | 34 | 0.01 | 140.804 | 144.452 | 149.536 | ||
513 | 2021.02.15 02:40 | modify | 36 | 0.01 | 141.444 | 144.452 | 150.217 | ||
514 | 2021.02.15 02:40 | modify | 37 | 0.01 | 141.459 | 144.452 | 150.233 | ||
515 | 2021.02.15 04:30 | modify | 34 | 0.01 | 140.804 | 144.456 | 149.536 | ||
516 | 2021.02.15 04:30 | modify | 36 | 0.01 | 141.444 | 144.456 | 150.217 | ||
517 | 2021.02.15 04:30 | modify | 37 | 0.01 | 141.459 | 144.456 | 150.233 | ||
518 | 2021.02.15 04:40 | modify | 34 | 0.01 | 140.804 | 144.496 | 149.536 | ||
519 | 2021.02.15 04:40 | modify | 36 | 0.01 | 141.444 | 144.496 | 150.217 | ||
520 | 2021.02.15 04:40 | modify | 37 | 0.01 | 141.459 | 144.496 | 150.233 | ||
521 | 2021.02.15 05:20 | modify | 34 | 0.01 | 140.804 | 144.500 | 149.536 | ||
522 | 2021.02.15 05:20 | modify | 36 | 0.01 | 141.444 | 144.500 | 150.217 | ||
523 | 2021.02.15 05:20 | modify | 37 | 0.01 | 141.459 | 144.500 | 150.233 | ||
524 | 2021.02.15 05:30 | modify | 34 | 0.01 | 140.804 | 144.535 | 149.536 | ||
525 | 2021.02.15 05:30 | modify | 36 | 0.01 | 141.444 | 144.535 | 150.217 | ||
526 | 2021.02.15 05:30 | modify | 37 | 0.01 | 141.459 | 144.535 | 150.233 | ||
527 | 2021.02.15 05:40 | modify | 34 | 0.01 | 140.804 | 144.570 | 149.536 | ||
528 | 2021.02.15 05:40 | modify | 36 | 0.01 | 141.444 | 144.570 | 150.217 | ||
529 | 2021.02.15 05:40 | modify | 37 | 0.01 | 141.459 | 144.570 | 150.233 | ||
530 | 2021.02.15 06:05 | modify | 34 | 0.01 | 140.804 | 144.618 | 149.536 | ||
531 | 2021.02.15 06:05 | modify | 36 | 0.01 | 141.444 | 144.618 | 150.217 | ||
532 | 2021.02.15 06:05 | modify | 37 | 0.01 | 141.459 | 144.618 | 150.233 | ||
533 | 2021.02.15 06:15 | modify | 34 | 0.01 | 140.804 | 144.632 | 149.536 | ||
534 | 2021.02.15 06:15 | modify | 36 | 0.01 | 141.444 | 144.632 | 150.217 | ||
535 | 2021.02.15 06:15 | modify | 37 | 0.01 | 141.459 | 144.632 | 150.233 | ||
536 | 2021.02.15 09:20 | modify | 34 | 0.01 | 140.804 | 144.642 | 149.536 | ||
537 | 2021.02.15 09:20 | modify | 36 | 0.01 | 141.444 | 144.642 | 150.217 | ||
538 | 2021.02.15 09:20 | modify | 37 | 0.01 | 141.459 | 144.642 | 150.233 | ||
539 | 2021.02.15 09:30 | modify | 34 | 0.01 | 140.804 | 144.736 | 149.536 | ||
540 | 2021.02.15 09:30 | modify | 36 | 0.01 | 141.444 | 144.736 | 150.217 | ||
541 | 2021.02.15 09:30 | modify | 37 | 0.01 | 141.459 | 144.736 | 150.233 | ||
542 | 2021.02.15 09:40 | modify | 34 | 0.01 | 140.804 | 144.831 | 149.536 | ||
543 | 2021.02.15 09:40 | modify | 36 | 0.01 | 141.444 | 144.831 | 150.217 | ||
544 | 2021.02.15 09:40 | modify | 37 | 0.01 | 141.459 | 144.831 | 150.233 | ||
545 | 2021.02.15 10:30 | modify | 34 | 0.01 | 140.804 | 144.837 | 149.536 | ||
546 | 2021.02.15 10:30 | modify | 36 | 0.01 | 141.444 | 144.837 | 150.217 | ||
547 | 2021.02.15 10:30 | modify | 37 | 0.01 | 141.459 | 144.837 | 150.233 | ||
548 | 2021.02.15 10:40 | modify | 34 | 0.01 | 140.804 | 144.902 | 149.536 | ||
549 | 2021.02.15 10:40 | modify | 36 | 0.01 | 141.444 | 144.902 | 150.217 | ||
550 | 2021.02.15 10:40 | modify | 37 | 0.01 | 141.459 | 144.902 | 150.233 | ||
551 | 2021.02.15 11:30 | modify | 34 | 0.01 | 140.804 | 144.967 | 149.536 | ||
552 | 2021.02.15 11:30 | modify | 36 | 0.01 | 141.444 | 144.967 | 150.217 | ||
553 | 2021.02.15 11:30 | modify | 37 | 0.01 | 141.459 | 144.967 | 150.233 | ||
554 | 2021.02.15 11:40 | modify | 34 | 0.01 | 140.804 | 145.039 | 149.536 | ||
555 | 2021.02.15 11:40 | modify | 36 | 0.01 | 141.444 | 145.039 | 150.217 | ||
556 | 2021.02.15 11:40 | modify | 37 | 0.01 | 141.459 | 145.039 | 150.233 | ||
557 | 2021.02.15 12:20 | modify | 34 | 0.01 | 140.804 | 145.060 | 149.536 | ||
558 | 2021.02.15 12:20 | modify | 36 | 0.01 | 141.444 | 145.060 | 150.217 | ||
559 | 2021.02.15 12:20 | modify | 37 | 0.01 | 141.459 | 145.060 | 150.233 | ||
560 | 2021.02.15 12:30 | modify | 34 | 0.01 | 140.804 | 145.112 | 149.536 | ||
561 | 2021.02.15 12:30 | modify | 36 | 0.01 | 141.444 | 145.112 | 150.217 | ||
562 | 2021.02.15 12:30 | modify | 37 | 0.01 | 141.459 | 145.112 | 150.233 | ||
563 | 2021.02.15 12:40 | modify | 34 | 0.01 | 140.804 | 145.163 | 149.536 | ||
564 | 2021.02.15 12:40 | modify | 36 | 0.01 | 141.444 | 145.163 | 150.217 | ||
565 | 2021.02.15 12:40 | modify | 37 | 0.01 | 141.459 | 145.163 | 150.233 | ||
566 | 2021.02.15 18:40 | modify | 34 | 0.01 | 140.804 | 145.166 | 149.536 | ||
567 | 2021.02.15 18:40 | modify | 36 | 0.01 | 141.444 | 145.166 | 150.217 | ||
568 | 2021.02.15 18:40 | modify | 37 | 0.01 | 141.459 | 145.166 | 150.233 | ||
569 | 2021.02.16 01:40 | modify | 34 | 0.01 | 140.804 | 145.174 | 149.536 | ||
570 | 2021.02.16 01:40 | modify | 36 | 0.01 | 141.444 | 145.174 | 150.217 | ||
571 | 2021.02.16 01:40 | modify | 37 | 0.01 | 141.459 | 145.174 | 150.233 | ||
572 | 2021.02.16 02:10 | modify | 34 | 0.01 | 140.804 | 145.189 | 149.536 | ||
573 | 2021.02.16 02:10 | modify | 36 | 0.01 | 141.444 | 145.189 | 150.217 | ||
574 | 2021.02.16 02:10 | modify | 37 | 0.01 | 141.459 | 145.189 | 150.233 | ||
575 | 2021.02.16 02:20 | modify | 34 | 0.01 | 140.804 | 145.267 | 149.536 | ||
576 | 2021.02.16 02:20 | modify | 36 | 0.01 | 141.444 | 145.267 | 150.217 | ||
577 | 2021.02.16 02:20 | modify | 37 | 0.01 | 141.459 | 145.267 | 150.233 | ||
578 | 2021.02.16 02:30 | modify | 34 | 0.01 | 140.804 | 145.346 | 149.536 | ||
579 | 2021.02.16 02:30 | modify | 36 | 0.01 | 141.444 | 145.346 | 150.217 | ||
580 | 2021.02.16 02:30 | modify | 37 | 0.01 | 141.459 | 145.346 | 150.233 | ||
581 | 2021.02.16 02:40 | modify | 34 | 0.01 | 140.804 | 145.424 | 149.536 | ||
582 | 2021.02.16 02:40 | modify | 36 | 0.01 | 141.444 | 145.424 | 150.217 | ||
583 | 2021.02.16 02:40 | modify | 37 | 0.01 | 141.459 | 145.424 | 150.233 | ||
584 | 2021.02.16 03:20 | modify | 34 | 0.01 | 140.804 | 145.507 | 149.536 | ||
585 | 2021.02.16 03:20 | modify | 36 | 0.01 | 141.444 | 145.507 | 150.217 | ||
586 | 2021.02.16 03:20 | modify | 37 | 0.01 | 141.459 | 145.507 | 150.233 | ||
587 | 2021.02.16 03:30 | modify | 34 | 0.01 | 140.804 | 145.595 | 149.536 | ||
588 | 2021.02.16 03:30 | modify | 36 | 0.01 | 141.444 | 145.595 | 150.217 | ||
589 | 2021.02.16 03:30 | modify | 37 | 0.01 | 141.459 | 145.595 | 150.233 | ||
590 | 2021.02.16 03:40 | modify | 34 | 0.01 | 140.804 | 145.683 | 149.536 | ||
591 | 2021.02.16 03:40 | modify | 36 | 0.01 | 141.444 | 145.683 | 150.217 | ||
592 | 2021.02.16 03:40 | modify | 37 | 0.01 | 141.459 | 145.683 | 150.233 | ||
593 | 2021.02.16 04:30 | modify | 34 | 0.01 | 140.804 | 145.724 | 149.536 | ||
594 | 2021.02.16 04:30 | modify | 36 | 0.01 | 141.444 | 145.724 | 150.217 | ||
595 | 2021.02.16 04:30 | modify | 37 | 0.01 | 141.459 | 145.724 | 150.233 | ||
596 | 2021.02.16 04:40 | modify | 34 | 0.01 | 140.804 | 145.788 | 149.536 | ||
597 | 2021.02.16 04:40 | modify | 36 | 0.01 | 141.444 | 145.788 | 150.217 | ||
598 | 2021.02.16 04:40 | modify | 37 | 0.01 | 141.459 | 145.788 | 150.233 | ||
599 | 2021.02.16 05:30 | modify | 34 | 0.01 | 140.804 | 145.795 | 149.536 | ||
600 | 2021.02.16 05:30 | modify | 36 | 0.01 | 141.444 | 145.795 | 150.217 | ||
601 | 2021.02.16 05:30 | modify | 37 | 0.01 | 141.459 | 145.795 | 150.233 | ||
602 | 2021.02.16 05:40 | modify | 34 | 0.01 | 140.804 | 145.826 | 149.536 | ||
603 | 2021.02.16 05:40 | modify | 36 | 0.01 | 141.444 | 145.826 | 150.217 | ||
604 | 2021.02.16 05:40 | modify | 37 | 0.01 | 141.459 | 145.826 | 150.233 | ||
605 | 2021.02.16 06:15 | modify | 34 | 0.01 | 140.804 | 145.833 | 149.536 | ||
606 | 2021.02.16 06:15 | modify | 36 | 0.01 | 141.444 | 145.833 | 150.217 | ||
607 | 2021.02.16 06:15 | modify | 37 | 0.01 | 141.459 | 145.833 | 150.233 | ||
608 | 2021.02.16 16:00 | sell limit | 80 | 0.01 | 147.067 | 0.000 | 0.000 | ||
609 | 2021.02.16 16:00 | modify | 80 | 0.01 | 147.067 | 147.400 | 138.554 | ||
610 | 2021.02.16 17:40 | sell | 80 | 0.01 | 147.067 | 147.400 | 138.554 | ||
611 | 2021.02.16 18:40 | modify | 34 | 0.01 | 140.804 | 145.836 | 149.536 | ||
612 | 2021.02.16 18:40 | modify | 36 | 0.01 | 141.444 | 145.836 | 150.217 | ||
613 | 2021.02.16 18:40 | modify | 37 | 0.01 | 141.459 | 145.836 | 150.233 | ||
614 | 2021.02.16 19:30 | modify | 34 | 0.01 | 140.804 | 145.848 | 149.536 | ||
615 | 2021.02.16 19:30 | modify | 36 | 0.01 | 141.444 | 145.848 | 150.217 | ||
616 | 2021.02.16 19:30 | modify | 37 | 0.01 | 141.459 | 145.848 | 150.233 | ||
617 | 2021.02.16 19:40 | modify | 34 | 0.01 | 140.804 | 145.883 | 149.536 | ||
618 | 2021.02.16 19:40 | modify | 36 | 0.01 | 141.444 | 145.883 | 150.217 | ||
619 | 2021.02.16 19:40 | modify | 37 | 0.01 | 141.459 | 145.883 | 150.233 | ||
620 | 2021.02.16 20:40 | modify | 34 | 0.01 | 140.804 | 145.891 | 149.536 | ||
621 | 2021.02.16 20:40 | modify | 36 | 0.01 | 141.444 | 145.891 | 150.217 | ||
622 | 2021.02.16 20:40 | modify | 37 | 0.01 | 141.459 | 145.891 | 150.233 | ||
623 | 2021.02.16 23:20 | modify | 34 | 0.01 | 140.804 | 145.897 | 149.536 | ||
624 | 2021.02.16 23:20 | modify | 36 | 0.01 | 141.444 | 145.897 | 150.217 | ||
625 | 2021.02.16 23:20 | modify | 37 | 0.01 | 141.459 | 145.897 | 150.233 | ||
626 | 2021.02.16 23:30 | s/l | 80 | 0.01 | 147.400 | 147.400 | 138.554 | -2.06 | 984.50 |
627 | 2021.02.16 23:30 | modify | 34 | 0.01 | 140.804 | 145.940 | 149.536 | ||
628 | 2021.02.16 23:30 | modify | 36 | 0.01 | 141.444 | 145.940 | 150.217 | ||
629 | 2021.02.16 23:30 | modify | 37 | 0.01 | 141.459 | 145.940 | 150.233 | ||
630 | 2021.02.16 23:40 | modify | 34 | 0.01 | 140.804 | 145.982 | 149.536 | ||
631 | 2021.02.16 23:40 | modify | 36 | 0.01 | 141.444 | 145.982 | 150.217 | ||
632 | 2021.02.16 23:40 | modify | 37 | 0.01 | 141.459 | 145.982 | 150.233 | ||
633 | 2021.02.17 00:40 | modify | 34 | 0.01 | 140.804 | 146.023 | 149.536 | ||
634 | 2021.02.17 00:40 | modify | 36 | 0.01 | 141.444 | 146.023 | 150.217 | ||
635 | 2021.02.17 00:40 | modify | 37 | 0.01 | 141.459 | 146.023 | 150.233 | ||
636 | 2021.02.17 01:05 | modify | 34 | 0.01 | 140.804 | 146.065 | 149.536 | ||
637 | 2021.02.17 01:05 | modify | 36 | 0.01 | 141.444 | 146.065 | 150.217 | ||
638 | 2021.02.17 01:05 | modify | 37 | 0.01 | 141.459 | 146.065 | 150.233 | ||
639 | 2021.02.17 01:15 | modify | 34 | 0.01 | 140.804 | 146.090 | 149.536 | ||
640 | 2021.02.17 01:15 | modify | 36 | 0.01 | 141.444 | 146.090 | 150.217 | ||
641 | 2021.02.17 01:15 | modify | 37 | 0.01 | 141.459 | 146.090 | 150.233 | ||
642 | 2021.02.17 08:00 | sell limit | 81 | 0.01 | 147.331 | 0.000 | 0.000 | ||
643 | 2021.02.17 08:00 | modify | 81 | 0.01 | 147.331 | 147.665 | 138.802 | ||
644 | 2021.02.17 12:00 | delete | 81 | 0.01 | 147.331 | 147.665 | 138.802 | ||
645 | 2021.02.17 12:00 | sell limit | 82 | 0.01 | 147.383 | 0.000 | 0.000 | ||
646 | 2021.02.17 12:00 | modify | 82 | 0.01 | 147.383 | 147.717 | 138.851 | ||
647 | 2021.02.17 16:00 | delete | 82 | 0.01 | 147.383 | 147.717 | 138.851 | ||
648 | 2021.02.17 16:00 | sell limit | 83 | 0.01 | 147.240 | 0.000 | 0.000 | ||
649 | 2021.02.17 16:00 | modify | 83 | 0.01 | 147.240 | 147.573 | 138.716 | ||
650 | 2021.02.17 20:00 | delete | 83 | 0.01 | 147.240 | 147.573 | 138.716 | ||
651 | 2021.02.17 20:00 | sell limit | 84 | 0.01 | 146.844 | 0.000 | 0.000 | ||
652 | 2021.02.17 20:00 | modify | 84 | 0.01 | 146.844 | 147.177 | 138.343 | ||
653 | 2021.02.18 00:00 | delete | 84 | 0.01 | 146.844 | 147.177 | 138.343 | ||
654 | 2021.02.18 00:00 | sell limit | 85 | 0.01 | 146.838 | 0.000 | 0.000 | ||
655 | 2021.02.18 00:00 | modify | 85 | 0.01 | 146.838 | 147.171 | 138.333 | ||
656 | 2021.02.18 02:15 | sell | 85 | 0.01 | 146.838 | 147.171 | 138.333 | ||
657 | 2021.02.18 04:00 | sell limit | 86 | 0.01 | 146.884 | 0.000 | 0.000 | ||
658 | 2021.02.18 04:00 | modify | 86 | 0.01 | 146.884 | 147.217 | 138.381 | ||
659 | 2021.02.18 08:00 | delete | 86 | 0.01 | 146.884 | 147.217 | 138.381 | ||
660 | 2021.02.18 08:00 | sell limit | 87 | 0.01 | 146.920 | 0.000 | 0.000 | ||
661 | 2021.02.18 08:00 | modify | 87 | 0.01 | 146.920 | 147.253 | 138.415 | ||
662 | 2021.02.18 10:30 | sell | 87 | 0.01 | 146.920 | 147.253 | 138.415 | ||
663 | 2021.02.18 11:30 | s/l | 85 | 0.01 | 147.171 | 147.171 | 138.333 | -2.06 | 982.44 |
664 | 2021.02.18 11:40 | s/l | 87 | 0.01 | 147.253 | 147.253 | 138.415 | -2.06 | 980.38 |
665 | 2021.02.18 14:40 | modify | 34 | 0.01 | 140.804 | 146.127 | 149.536 | ||
666 | 2021.02.18 14:40 | modify | 36 | 0.01 | 141.444 | 146.127 | 150.217 | ||
667 | 2021.02.18 14:40 | modify | 37 | 0.01 | 141.459 | 146.127 | 150.233 | ||
668 | 2021.02.18 15:20 | modify | 34 | 0.01 | 140.804 | 146.129 | 149.536 | ||
669 | 2021.02.18 15:20 | modify | 36 | 0.01 | 141.444 | 146.129 | 150.217 | ||
670 | 2021.02.18 15:20 | modify | 37 | 0.01 | 141.459 | 146.129 | 150.233 | ||
671 | 2021.02.18 15:30 | modify | 34 | 0.01 | 140.804 | 146.217 | 149.536 | ||
672 | 2021.02.18 15:30 | modify | 36 | 0.01 | 141.444 | 146.217 | 150.217 | ||
673 | 2021.02.18 15:30 | modify | 37 | 0.01 | 141.459 | 146.217 | 150.233 | ||
674 | 2021.02.18 15:40 | modify | 34 | 0.01 | 140.804 | 146.305 | 149.536 | ||
675 | 2021.02.18 15:40 | modify | 36 | 0.01 | 141.444 | 146.305 | 150.217 | ||
676 | 2021.02.18 15:40 | modify | 37 | 0.01 | 141.459 | 146.305 | 150.233 | ||
677 | 2021.02.19 08:00 | sell limit | 88 | 0.01 | 147.782 | 0.000 | 0.000 | ||
678 | 2021.02.19 08:00 | modify | 88 | 0.01 | 147.782 | 148.116 | 139.227 | ||
679 | 2021.02.19 12:00 | delete | 88 | 0.01 | 147.782 | 148.116 | 139.227 | ||
680 | 2021.02.19 12:00 | sell limit | 89 | 0.01 | 147.684 | 0.000 | 0.000 | ||
681 | 2021.02.19 12:00 | modify | 89 | 0.01 | 147.684 | 148.019 | 139.135 | ||
682 | 2021.02.19 15:20 | sell | 89 | 0.01 | 147.684 | 148.019 | 139.135 | ||
683 | 2021.02.19 15:30 | modify | 34 | 0.01 | 140.804 | 146.362 | 149.536 | ||
684 | 2021.02.19 15:30 | modify | 36 | 0.01 | 141.444 | 146.362 | 150.217 | ||
685 | 2021.02.19 15:30 | modify | 37 | 0.01 | 141.459 | 146.362 | 150.233 | ||
686 | 2021.02.19 15:40 | modify | 34 | 0.01 | 140.804 | 146.489 | 149.536 | ||
687 | 2021.02.19 15:40 | modify | 36 | 0.01 | 141.444 | 146.489 | 150.217 | ||
688 | 2021.02.19 15:40 | modify | 37 | 0.01 | 141.459 | 146.489 | 150.233 | ||
689 | 2021.02.19 17:20 | modify | 34 | 0.01 | 140.804 | 146.509 | 149.536 | ||
690 | 2021.02.19 17:20 | modify | 36 | 0.01 | 141.444 | 146.509 | 150.217 | ||
691 | 2021.02.19 17:20 | modify | 37 | 0.01 | 141.459 | 146.509 | 150.233 | ||
692 | 2021.02.19 17:30 | s/l | 89 | 0.01 | 148.019 | 148.019 | 139.135 | -2.07 | 978.31 |
693 | 2021.02.19 17:30 | modify | 34 | 0.01 | 140.804 | 146.589 | 149.536 | ||
694 | 2021.02.19 17:30 | modify | 36 | 0.01 | 141.444 | 146.589 | 150.217 | ||
695 | 2021.02.19 17:30 | modify | 37 | 0.01 | 141.459 | 146.589 | 150.233 | ||
696 | 2021.02.19 17:40 | modify | 34 | 0.01 | 140.804 | 146.670 | 149.536 | ||
697 | 2021.02.19 17:40 | modify | 36 | 0.01 | 141.444 | 146.670 | 150.217 | ||
698 | 2021.02.19 17:40 | modify | 37 | 0.01 | 141.459 | 146.670 | 150.233 | ||
699 | 2021.02.22 03:30 | modify | 34 | 0.01 | 140.804 | 146.687 | 149.536 | ||
700 | 2021.02.22 03:30 | modify | 36 | 0.01 | 141.444 | 146.687 | 150.217 | ||
701 | 2021.02.22 03:30 | modify | 37 | 0.01 | 141.459 | 146.687 | 150.233 | ||
702 | 2021.02.22 03:40 | modify | 34 | 0.01 | 140.804 | 146.764 | 149.536 | ||
703 | 2021.02.22 03:40 | modify | 36 | 0.01 | 141.444 | 146.764 | 150.217 | ||
704 | 2021.02.22 03:40 | modify | 37 | 0.01 | 141.459 | 146.764 | 150.233 | ||
705 | 2021.02.22 04:15 | modify | 34 | 0.01 | 140.804 | 146.777 | 149.536 | ||
706 | 2021.02.22 04:15 | modify | 36 | 0.01 | 141.444 | 146.777 | 150.217 | ||
707 | 2021.02.22 04:15 | modify | 37 | 0.01 | 141.459 | 146.777 | 150.233 | ||
708 | 2021.02.22 11:15 | modify | 34 | 0.01 | 140.804 | 146.803 | 149.536 | ||
709 | 2021.02.22 11:15 | modify | 36 | 0.01 | 141.444 | 146.803 | 150.217 | ||
710 | 2021.02.22 11:15 | modify | 37 | 0.01 | 141.459 | 146.803 | 150.233 | ||
711 | 2021.02.22 16:00 | sell limit | 90 | 0.01 | 148.240 | 0.000 | 0.000 | ||
712 | 2021.02.22 16:00 | modify | 90 | 0.01 | 148.240 | 148.575 | 139.659 | ||
713 | 2021.02.22 20:00 | delete | 90 | 0.01 | 148.240 | 148.575 | 139.659 | ||
714 | 2021.02.22 20:00 | sell limit | 91 | 0.01 | 148.194 | 0.000 | 0.000 | ||
715 | 2021.02.22 20:00 | modify | 91 | 0.01 | 148.194 | 148.530 | 139.615 | ||
716 | 2021.02.23 00:00 | delete | 91 | 0.01 | 148.194 | 148.530 | 139.615 | ||
717 | 2021.02.23 00:00 | sell limit | 92 | 0.01 | 148.007 | 0.000 | 0.000 | ||
718 | 2021.02.23 00:00 | modify | 92 | 0.01 | 148.007 | 148.342 | 139.439 | ||
719 | 2021.02.23 04:00 | delete | 92 | 0.01 | 148.007 | 148.342 | 139.439 | ||
720 | 2021.02.23 04:00 | sell limit | 93 | 0.01 | 148.049 | 0.000 | 0.000 | ||
721 | 2021.02.23 04:00 | modify | 93 | 0.01 | 148.049 | 148.385 | 139.479 | ||
722 | 2021.02.23 08:00 | delete | 93 | 0.01 | 148.049 | 148.385 | 139.479 | ||
723 | 2021.02.23 11:40 | modify | 34 | 0.01 | 140.804 | 146.856 | 149.536 | ||
724 | 2021.02.23 11:40 | modify | 36 | 0.01 | 141.444 | 146.856 | 150.217 | ||
725 | 2021.02.23 11:40 | modify | 37 | 0.01 | 141.459 | 146.856 | 150.233 | ||
726 | 2021.02.23 13:40 | modify | 34 | 0.01 | 140.804 | 146.866 | 149.536 | ||
727 | 2021.02.23 13:40 | modify | 36 | 0.01 | 141.444 | 146.866 | 150.217 | ||
728 | 2021.02.23 13:40 | modify | 37 | 0.01 | 141.459 | 146.866 | 150.233 | ||
729 | 2021.02.23 15:40 | modify | 34 | 0.01 | 140.804 | 146.868 | 149.536 | ||
730 | 2021.02.23 15:40 | modify | 36 | 0.01 | 141.444 | 146.868 | 150.217 | ||
731 | 2021.02.23 15:40 | modify | 37 | 0.01 | 141.459 | 146.868 | 150.233 | ||
732 | 2021.02.23 16:05 | modify | 34 | 0.01 | 140.804 | 146.871 | 149.536 | ||
733 | 2021.02.23 16:05 | modify | 36 | 0.01 | 141.444 | 146.871 | 150.217 | ||
734 | 2021.02.23 16:05 | modify | 37 | 0.01 | 141.459 | 146.871 | 150.233 | ||
735 | 2021.02.23 16:15 | modify | 34 | 0.01 | 140.804 | 146.919 | 149.536 | ||
736 | 2021.02.23 16:15 | modify | 36 | 0.01 | 141.444 | 146.919 | 150.217 | ||
737 | 2021.02.23 16:15 | modify | 37 | 0.01 | 141.459 | 146.919 | 150.233 | ||
738 | 2021.02.23 20:30 | modify | 34 | 0.01 | 140.804 | 146.943 | 149.536 | ||
739 | 2021.02.23 20:30 | modify | 36 | 0.01 | 141.444 | 146.943 | 150.217 | ||
740 | 2021.02.23 20:30 | modify | 37 | 0.01 | 141.459 | 146.943 | 150.233 | ||
741 | 2021.02.23 20:40 | modify | 34 | 0.01 | 140.804 | 146.998 | 149.536 | ||
742 | 2021.02.23 20:40 | modify | 36 | 0.01 | 141.444 | 146.998 | 150.217 | ||
743 | 2021.02.23 20:40 | modify | 37 | 0.01 | 141.459 | 146.998 | 150.233 | ||
744 | 2021.02.23 21:20 | modify | 34 | 0.01 | 140.804 | 147.023 | 149.536 | ||
745 | 2021.02.23 21:20 | modify | 36 | 0.01 | 141.444 | 147.023 | 150.217 | ||
746 | 2021.02.23 21:20 | modify | 37 | 0.01 | 141.459 | 147.023 | 150.233 | ||
747 | 2021.02.23 21:30 | modify | 34 | 0.01 | 140.804 | 147.072 | 149.536 | ||
748 | 2021.02.23 21:30 | modify | 36 | 0.01 | 141.444 | 147.072 | 150.217 | ||
749 | 2021.02.23 21:30 | modify | 37 | 0.01 | 141.459 | 147.072 | 150.233 | ||
750 | 2021.02.23 21:40 | modify | 34 | 0.01 | 140.804 | 147.122 | 149.536 | ||
751 | 2021.02.23 21:40 | modify | 36 | 0.01 | 141.444 | 147.122 | 150.217 | ||
752 | 2021.02.23 21:40 | modify | 37 | 0.01 | 141.459 | 147.122 | 150.233 | ||
753 | 2021.02.24 01:30 | modify | 34 | 0.01 | 140.804 | 147.131 | 149.536 | ||
754 | 2021.02.24 01:30 | modify | 36 | 0.01 | 141.444 | 147.131 | 150.217 | ||
755 | 2021.02.24 01:30 | modify | 37 | 0.01 | 141.459 | 147.131 | 150.233 | ||
756 | 2021.02.24 01:40 | modify | 34 | 0.01 | 140.804 | 147.186 | 149.536 | ||
757 | 2021.02.24 01:40 | modify | 36 | 0.01 | 141.444 | 147.186 | 150.217 | ||
758 | 2021.02.24 01:40 | modify | 37 | 0.01 | 141.459 | 147.186 | 150.233 | ||
759 | 2021.02.24 02:10 | modify | 34 | 0.01 | 140.804 | 147.210 | 149.536 | ||
760 | 2021.02.24 02:10 | modify | 36 | 0.01 | 141.444 | 147.210 | 150.217 | ||
761 | 2021.02.24 02:10 | modify | 37 | 0.01 | 141.459 | 147.210 | 150.233 | ||
762 | 2021.02.24 02:20 | modify | 34 | 0.01 | 140.804 | 147.298 | 149.536 | ||
763 | 2021.02.24 02:20 | modify | 36 | 0.01 | 141.444 | 147.298 | 150.217 | ||
764 | 2021.02.24 02:20 | modify | 37 | 0.01 | 141.459 | 147.298 | 150.233 | ||
765 | 2021.02.24 02:30 | modify | 34 | 0.01 | 140.804 | 147.386 | 149.536 | ||
766 | 2021.02.24 02:30 | modify | 36 | 0.01 | 141.444 | 147.386 | 150.217 | ||
767 | 2021.02.24 02:30 | modify | 37 | 0.01 | 141.459 | 147.386 | 150.233 | ||
768 | 2021.02.24 02:40 | modify | 34 | 0.01 | 140.804 | 147.474 | 149.536 | ||
769 | 2021.02.24 02:40 | modify | 36 | 0.01 | 141.444 | 147.474 | 150.217 | ||
770 | 2021.02.24 02:40 | modify | 37 | 0.01 | 141.459 | 147.474 | 150.233 | ||
771 | 2021.02.24 03:05 | modify | 34 | 0.01 | 140.804 | 147.508 | 149.536 | ||
772 | 2021.02.24 03:05 | modify | 36 | 0.01 | 141.444 | 147.508 | 150.217 | ||
773 | 2021.02.24 03:05 | modify | 37 | 0.01 | 141.459 | 147.508 | 150.233 | ||
774 | 2021.02.24 03:10 | modify | 34 | 0.01 | 140.804 | 147.620 | 149.536 | ||
775 | 2021.02.24 03:10 | modify | 36 | 0.01 | 141.444 | 147.620 | 150.217 | ||
776 | 2021.02.24 03:10 | modify | 37 | 0.01 | 141.459 | 147.620 | 150.233 | ||
777 | 2021.02.24 03:20 | modify | 34 | 0.01 | 140.804 | 147.955 | 149.536 | ||
778 | 2021.02.24 03:20 | modify | 36 | 0.01 | 141.444 | 147.955 | 150.217 | ||
779 | 2021.02.24 03:20 | modify | 37 | 0.01 | 141.459 | 147.955 | 150.233 | ||
780 | 2021.02.24 03:30 | t/p | 34 | 0.01 | 149.536 | 147.955 | 149.536 | 57.70 | 1036.01 |
781 | 2021.02.24 03:30 | modify | 36 | 0.01 | 141.444 | 148.291 | 150.217 | ||
782 | 2021.02.24 03:30 | modify | 37 | 0.01 | 141.459 | 148.291 | 150.233 | ||
783 | 2021.02.24 03:40 | modify | 36 | 0.01 | 141.444 | 148.626 | 150.217 | ||
784 | 2021.02.24 03:40 | modify | 37 | 0.01 | 141.459 | 148.626 | 150.233 | ||
785 | 2021.02.24 04:00 | buy limit | 94 | 0.01 | 149.395 | 0.000 | 0.000 | ||
786 | 2021.02.24 04:00 | modify | 94 | 0.01 | 149.395 | 148.773 | 158.660 | ||
787 | 2021.02.24 04:06 | buy | 94 | 0.01 | 149.395 | 148.773 | 158.660 | ||
788 | 2021.02.24 20:00 | sell limit | 95 | 0.01 | 149.576 | 0.000 | 0.000 | ||
789 | 2021.02.24 20:00 | modify | 95 | 0.01 | 149.576 | 149.915 | 140.917 | ||
790 | 2021.02.24 21:30 | sell | 95 | 0.01 | 149.576 | 149.915 | 140.917 | ||
791 | 2021.02.25 02:30 | s/l | 95 | 0.01 | 149.915 | 149.915 | 140.917 | -3.10 | 1032.91 |
792 | 2021.02.25 10:20 | modify | 36 | 0.01 | 141.444 | 148.650 | 150.217 | ||
793 | 2021.02.25 10:20 | modify | 37 | 0.01 | 141.459 | 148.650 | 150.233 | ||
794 | 2021.02.25 10:30 | t/p | 36 | 0.01 | 150.217 | 148.650 | 150.217 | 58.26 | 1091.17 |
795 | 2021.02.25 10:30 | t/p | 37 | 0.01 | 150.233 | 148.650 | 150.233 | 58.27 | 1149.43 |
796 | 2021.02.25 12:00 | buy limit | 96 | 0.01 | 150.248 | 0.000 | 0.000 | ||
797 | 2021.02.25 12:00 | modify | 96 | 0.01 | 150.248 | 149.623 | 159.567 | ||
798 | 2021.02.25 12:30 | buy | 96 | 0.01 | 150.248 | 149.623 | 159.567 | ||
799 | 2021.02.25 16:00 | buy limit | 97 | 0.01 | 150.051 | 0.000 | 0.000 | ||
800 | 2021.02.25 16:00 | modify | 97 | 0.01 | 150.051 | 149.427 | 159.357 | ||
801 | 2021.02.25 18:30 | buy | 97 | 0.01 | 150.051 | 149.427 | 159.357 | ||
802 | 2021.02.25 19:30 | s/l | 96 | 0.01 | 149.623 | 149.623 | 159.567 | -3.86 | 1145.57 |
803 | 2021.02.25 19:40 | s/l | 97 | 0.01 | 149.427 | 149.427 | 159.357 | -3.87 | 1141.70 |
804 | 2021.02.25 20:00 | sell limit | 98 | 0.01 | 149.800 | 0.000 | 0.000 | ||
805 | 2021.02.25 20:00 | modify | 98 | 0.01 | 149.800 | 150.139 | 141.128 | ||
806 | 2021.02.25 20:40 | s/l | 94 | 0.01 | 148.773 | 148.773 | 158.660 | -3.54 | 1138.16 |
807 | 2021.02.26 00:00 | delete | 98 | 0.01 | 149.800 | 150.139 | 141.128 | ||
808 | 2021.02.26 00:00 | sell limit | 99 | 0.01 | 149.067 | 0.000 | 0.000 | ||
809 | 2021.02.26 00:00 | modify | 99 | 0.01 | 149.067 | 149.405 | 140.438 | ||
810 | 2021.02.26 01:40 | sell | 99 | 0.01 | 149.067 | 149.405 | 140.438 | ||
811 | 2021.02.26 04:00 | sell limit | 100 | 0.01 | 148.839 | 0.000 | 0.000 | ||
812 | 2021.02.26 04:00 | modify | 100 | 0.01 | 148.839 | 149.176 | 140.223 | ||
813 | 2021.02.26 08:00 | delete | 100 | 0.01 | 148.839 | 149.176 | 140.223 | ||
814 | 2021.02.26 08:00 | sell limit | 101 | 0.01 | 148.402 | 0.000 | 0.000 | ||
815 | 2021.02.26 08:00 | modify | 101 | 0.01 | 148.402 | 148.738 | 139.811 | ||
816 | 2021.02.26 08:40 | modify | 99 | 0.01 | 149.067 | 148.965 | 140.438 | ||
817 | 2021.02.26 09:20 | modify | 99 | 0.01 | 149.067 | 148.892 | 140.438 | ||
818 | 2021.02.26 09:33 | modify | 99 | 0.01 | 149.067 | 148.725 | 140.438 | ||
819 | 2021.02.26 10:05 | modify | 99 | 0.01 | 149.067 | 148.621 | 140.438 | ||
820 | 2021.02.26 10:15 | modify | 99 | 0.01 | 149.067 | 148.561 | 140.438 | ||
821 | 2021.02.26 11:40 | sell | 101 | 0.01 | 148.402 | 148.738 | 139.811 | ||
822 | 2021.02.26 12:00 | sell limit | 102 | 0.01 | 148.735 | 0.000 | 0.000 | ||
823 | 2021.02.26 12:00 | modify | 102 | 0.01 | 148.735 | 149.071 | 140.125 | ||
824 | 2021.02.26 16:00 | delete | 102 | 0.01 | 148.735 | 149.071 | 140.125 | ||
825 | 2021.02.26 16:00 | sell limit | 103 | 0.01 | 148.637 | 0.000 | 0.000 | ||
826 | 2021.02.26 16:00 | modify | 103 | 0.01 | 148.637 | 148.974 | 140.033 | ||
827 | 2021.02.26 16:05 | s/l | 99 | 0.01 | 148.561 | 148.561 | 140.438 | 3.13 | 1141.29 |
828 | 2021.02.26 16:15 | sell | 103 | 0.01 | 148.637 | 148.974 | 140.033 | ||
829 | 2021.02.26 17:30 | s/l | 101 | 0.01 | 148.738 | 148.738 | 139.811 | -2.08 | 1139.21 |
830 | 2021.02.26 17:40 | s/l | 103 | 0.01 | 148.974 | 148.974 | 140.033 | -2.09 | 1137.12 |
831 | 2021.02.26 20:00 | buy limit | 104 | 0.01 | 148.641 | 0.000 | 0.000 | ||
832 | 2021.02.26 20:00 | modify | 104 | 0.01 | 148.641 | 148.023 | 157.860 | ||
833 | 2021.02.26 20:30 | buy | 104 | 0.01 | 148.641 | 148.023 | 157.860 | ||
834 | 2021.03.01 00:00 | buy limit | 105 | 0.01 | 148.285 | 0.000 | 0.000 | ||
835 | 2021.03.01 00:00 | modify | 105 | 0.01 | 148.285 | 147.667 | 157.484 | ||
836 | 2021.03.01 04:00 | delete | 105 | 0.01 | 148.285 | 147.667 | 157.484 | ||
837 | 2021.03.01 04:00 | buy limit | 106 | 0.01 | 149.055 | 0.000 | 0.000 | ||
838 | 2021.03.01 04:00 | modify | 106 | 0.01 | 149.055 | 148.435 | 158.300 | ||
839 | 2021.03.01 05:40 | buy | 106 | 0.01 | 149.055 | 148.435 | 158.300 | ||
840 | 2021.03.01 08:00 | buy limit | 107 | 0.01 | 148.886 | 0.000 | 0.000 | ||
841 | 2021.03.01 08:00 | modify | 107 | 0.01 | 148.886 | 148.267 | 158.120 | ||
842 | 2021.03.01 09:40 | buy | 107 | 0.01 | 148.886 | 148.267 | 158.120 | ||
843 | 2021.03.01 15:40 | s/l | 106 | 0.01 | 148.435 | 148.435 | 158.300 | -3.84 | 1133.28 |
844 | 2021.03.01 16:00 | sell limit | 108 | 0.01 | 148.901 | 0.000 | 0.000 | ||
845 | 2021.03.01 16:00 | modify | 108 | 0.01 | 148.901 | 149.238 | 140.281 | ||
846 | 2021.03.01 20:00 | delete | 108 | 0.01 | 148.901 | 149.238 | 140.281 | ||
847 | 2021.03.01 20:00 | sell limit | 109 | 0.01 | 148.891 | 0.000 | 0.000 | ||
848 | 2021.03.01 20:00 | modify | 109 | 0.01 | 148.891 | 149.228 | 140.272 | ||
849 | 2021.03.02 00:00 | delete | 109 | 0.01 | 148.891 | 149.228 | 140.272 | ||
850 | 2021.03.02 00:00 | sell limit | 110 | 0.01 | 148.927 | 0.000 | 0.000 | ||
851 | 2021.03.02 00:00 | modify | 110 | 0.01 | 148.927 | 149.264 | 140.306 | ||
852 | 2021.03.02 04:00 | delete | 110 | 0.01 | 148.927 | 149.264 | 140.306 | ||
853 | 2021.03.02 04:00 | sell limit | 111 | 0.01 | 148.906 | 0.000 | 0.000 | ||
854 | 2021.03.02 04:00 | modify | 111 | 0.01 | 148.906 | 149.243 | 140.286 | ||
855 | 2021.03.02 04:40 | s/l | 107 | 0.01 | 148.267 | 148.267 | 158.120 | -3.74 | 1129.54 |
856 | 2021.03.02 08:00 | delete | 111 | 0.01 | 148.906 | 149.243 | 140.286 | ||
857 | 2021.03.02 08:00 | sell limit | 112 | 0.01 | 148.556 | 0.000 | 0.000 | ||
858 | 2021.03.02 08:00 | modify | 112 | 0.01 | 148.556 | 148.893 | 139.956 | ||
859 | 2021.03.02 12:00 | delete | 112 | 0.01 | 148.556 | 148.893 | 139.956 | ||
860 | 2021.03.02 12:00 | sell limit | 113 | 0.01 | 148.479 | 0.000 | 0.000 | ||
861 | 2021.03.02 12:00 | modify | 113 | 0.01 | 148.479 | 148.815 | 139.884 | ||
862 | 2021.03.02 12:40 | sell | 113 | 0.01 | 148.479 | 148.815 | 139.884 | ||
863 | 2021.03.02 13:40 | s/l | 113 | 0.01 | 148.815 | 148.815 | 139.884 | -2.08 | 1127.46 |
864 | 2021.03.02 16:00 | buy limit | 114 | 0.01 | 148.661 | 0.000 | 0.000 | ||
865 | 2021.03.02 16:00 | modify | 114 | 0.01 | 148.661 | 148.043 | 157.881 | ||
866 | 2021.03.02 16:30 | buy | 114 | 0.01 | 148.661 | 148.043 | 157.881 | ||
867 | 2021.03.02 20:00 | buy limit | 115 | 0.01 | 149.014 | 0.000 | 0.000 | ||
868 | 2021.03.02 20:00 | modify | 115 | 0.01 | 149.014 | 148.394 | 158.256 | ||
869 | 2021.03.02 21:40 | buy | 115 | 0.01 | 149.014 | 148.394 | 158.256 | ||
870 | 2021.03.04 04:00 | sell limit | 116 | 0.01 | 149.467 | 0.000 | 0.000 | ||
871 | 2021.03.04 04:00 | modify | 116 | 0.01 | 149.467 | 149.806 | 140.815 | ||
872 | 2021.03.04 08:00 | delete | 116 | 0.01 | 149.467 | 149.806 | 140.815 | ||
873 | 2021.03.04 16:40 | modify | 104 | 0.01 | 148.641 | 148.699 | 157.860 | ||
874 | 2021.03.04 16:40 | modify | 114 | 0.01 | 148.661 | 148.699 | 157.881 | ||
875 | 2021.03.04 17:20 | modify | 104 | 0.01 | 148.641 | 148.831 | 157.860 | ||
876 | 2021.03.04 17:20 | modify | 114 | 0.01 | 148.661 | 148.831 | 157.881 | ||
877 | 2021.03.04 17:30 | modify | 104 | 0.01 | 148.641 | 148.964 | 157.860 | ||
878 | 2021.03.04 17:30 | modify | 114 | 0.01 | 148.661 | 148.964 | 157.881 | ||
879 | 2021.03.04 17:40 | modify | 104 | 0.01 | 148.641 | 149.096 | 157.860 | ||
880 | 2021.03.04 17:40 | modify | 114 | 0.01 | 148.661 | 149.096 | 157.881 | ||
881 | 2021.03.04 17:40 | modify | 115 | 0.01 | 149.014 | 149.096 | 158.256 | ||
882 | 2021.03.04 18:30 | modify | 104 | 0.01 | 148.641 | 149.134 | 157.860 | ||
883 | 2021.03.04 18:30 | modify | 114 | 0.01 | 148.661 | 149.134 | 157.881 | ||
884 | 2021.03.04 18:30 | modify | 115 | 0.01 | 149.014 | 149.134 | 158.256 | ||
885 | 2021.03.04 18:40 | modify | 104 | 0.01 | 148.641 | 149.220 | 157.860 | ||
886 | 2021.03.04 18:40 | modify | 114 | 0.01 | 148.661 | 149.220 | 157.881 | ||
887 | 2021.03.04 18:40 | modify | 115 | 0.01 | 149.014 | 149.220 | 158.256 | ||
888 | 2021.03.05 04:00 | sell limit | 117 | 0.01 | 150.000 | 0.000 | 0.000 | ||
889 | 2021.03.05 04:00 | modify | 117 | 0.01 | 150.000 | 150.340 | 141.317 | ||
890 | 2021.03.05 05:30 | sell | 117 | 0.01 | 150.000 | 150.340 | 141.317 | ||
891 | 2021.03.05 08:40 | s/l | 117 | 0.01 | 150.340 | 150.340 | 141.317 | -2.10 | 1125.36 |
892 | 2021.03.05 16:00 | sell limit | 118 | 0.01 | 150.223 | 0.000 | 0.000 | ||
893 | 2021.03.05 16:00 | modify | 118 | 0.01 | 150.223 | 150.564 | 141.527 | ||
894 | 2021.03.05 20:00 | delete | 118 | 0.01 | 150.223 | 150.564 | 141.527 | ||
895 | 2021.03.05 20:00 | sell limit | 119 | 0.01 | 149.960 | 0.000 | 0.000 | ||
896 | 2021.03.05 20:00 | modify | 119 | 0.01 | 149.960 | 150.300 | 141.279 | ||
897 | 2021.03.05 22:30 | sell | 119 | 0.01 | 149.960 | 150.300 | 141.279 | ||
898 | 2021.03.08 00:00 | sell limit | 120 | 0.01 | 149.896 | 0.000 | 0.000 | ||
899 | 2021.03.08 00:00 | modify | 120 | 0.01 | 149.896 | 150.235 | 141.204 | ||
900 | 2021.03.08 00:40 | sell | 120 | 0.01 | 149.896 | 150.235 | 141.204 | ||
901 | 2021.03.08 01:30 | s/l | 120 | 0.01 | 150.235 | 150.235 | 141.204 | -2.10 | 1123.26 |
902 | 2021.03.08 01:40 | s/l | 119 | 0.01 | 150.300 | 150.300 | 141.279 | -2.43 | 1120.82 |
903 | 2021.03.09 02:40 | modify | 104 | 0.01 | 148.641 | 149.224 | 157.860 | ||
904 | 2021.03.09 02:40 | modify | 114 | 0.01 | 148.661 | 149.224 | 157.881 | ||
905 | 2021.03.09 02:40 | modify | 115 | 0.01 | 149.014 | 149.224 | 158.256 | ||
906 | 2021.03.09 03:30 | modify | 104 | 0.01 | 148.641 | 149.275 | 157.860 | ||
907 | 2021.03.09 03:30 | modify | 114 | 0.01 | 148.661 | 149.275 | 157.881 | ||
908 | 2021.03.09 03:30 | modify | 115 | 0.01 | 149.014 | 149.275 | 158.256 | ||
909 | 2021.03.09 03:40 | modify | 104 | 0.01 | 148.641 | 149.338 | 157.860 | ||
910 | 2021.03.09 03:40 | modify | 114 | 0.01 | 148.661 | 149.338 | 157.881 | ||
911 | 2021.03.09 03:40 | modify | 115 | 0.01 | 149.014 | 149.338 | 158.256 | ||
912 | 2021.03.09 04:20 | modify | 104 | 0.01 | 148.641 | 149.394 | 157.860 | ||
913 | 2021.03.09 04:20 | modify | 114 | 0.01 | 148.661 | 149.394 | 157.881 | ||
914 | 2021.03.09 04:20 | modify | 115 | 0.01 | 149.014 | 149.394 | 158.256 | ||
915 | 2021.03.09 04:30 | modify | 104 | 0.01 | 148.641 | 149.480 | 157.860 | ||
916 | 2021.03.09 04:30 | modify | 114 | 0.01 | 148.661 | 149.480 | 157.881 | ||
917 | 2021.03.09 04:30 | modify | 115 | 0.01 | 149.014 | 149.480 | 158.256 | ||
918 | 2021.03.09 04:40 | modify | 104 | 0.01 | 148.641 | 149.566 | 157.860 | ||
919 | 2021.03.09 04:40 | modify | 114 | 0.01 | 148.661 | 149.566 | 157.881 | ||
920 | 2021.03.09 04:40 | modify | 115 | 0.01 | 149.014 | 149.566 | 158.256 | ||
921 | 2021.03.09 05:05 | modify | 104 | 0.01 | 148.641 | 149.619 | 157.860 | ||
922 | 2021.03.09 05:05 | modify | 114 | 0.01 | 148.661 | 149.619 | 157.881 | ||
923 | 2021.03.09 05:05 | modify | 115 | 0.01 | 149.014 | 149.619 | 158.256 | ||
924 | 2021.03.09 05:15 | modify | 104 | 0.01 | 148.641 | 149.631 | 157.860 | ||
925 | 2021.03.09 05:15 | modify | 114 | 0.01 | 148.661 | 149.631 | 157.881 | ||
926 | 2021.03.09 05:15 | modify | 115 | 0.01 | 149.014 | 149.631 | 158.256 | ||
927 | 2021.03.09 07:05 | modify | 104 | 0.01 | 148.641 | 149.698 | 157.860 | ||
928 | 2021.03.09 07:05 | modify | 114 | 0.01 | 148.661 | 149.698 | 157.881 | ||
929 | 2021.03.09 07:05 | modify | 115 | 0.01 | 149.014 | 149.698 | 158.256 | ||
930 | 2021.03.09 07:15 | modify | 104 | 0.01 | 148.641 | 149.712 | 157.860 | ||
931 | 2021.03.09 07:15 | modify | 114 | 0.01 | 148.661 | 149.712 | 157.881 | ||
932 | 2021.03.09 07:15 | modify | 115 | 0.01 | 149.014 | 149.712 | 158.256 | ||
933 | 2021.03.09 15:40 | modify | 104 | 0.01 | 148.641 | 149.742 | 157.860 | ||
934 | 2021.03.09 15:40 | modify | 114 | 0.01 | 148.661 | 149.742 | 157.881 | ||
935 | 2021.03.09 15:40 | modify | 115 | 0.01 | 149.014 | 149.742 | 158.256 | ||
936 | 2021.03.09 17:15 | modify | 104 | 0.01 | 148.641 | 149.758 | 157.860 | ||
937 | 2021.03.09 17:15 | modify | 114 | 0.01 | 148.661 | 149.758 | 157.881 | ||
938 | 2021.03.09 17:15 | modify | 115 | 0.01 | 149.014 | 149.758 | 158.256 | ||
939 | 2021.03.10 00:00 | sell limit | 121 | 0.01 | 150.874 | 0.000 | 0.000 | ||
940 | 2021.03.10 00:00 | modify | 121 | 0.01 | 150.874 | 151.215 | 142.138 | ||
941 | 2021.03.10 01:40 | sell | 121 | 0.01 | 150.874 | 151.215 | 142.138 | ||
942 | 2021.03.10 04:00 | sell limit | 122 | 0.01 | 151.032 | 0.000 | 0.000 | ||
943 | 2021.03.10 04:00 | modify | 122 | 0.01 | 151.032 | 151.374 | 142.289 | ||
944 | 2021.03.10 08:00 | delete | 122 | 0.01 | 151.032 | 151.374 | 142.289 | ||
945 | 2021.03.10 20:00 | sell limit | 123 | 0.01 | 151.148 | 0.000 | 0.000 | ||
946 | 2021.03.10 20:00 | modify | 123 | 0.01 | 151.148 | 151.491 | 142.398 | ||
947 | 2021.03.11 00:00 | delete | 123 | 0.01 | 151.148 | 151.491 | 142.398 | ||
948 | 2021.03.11 04:20 | s/l | 121 | 0.01 | 151.215 | 151.215 | 142.138 | -3.11 | 1117.71 |
949 | 2021.03.11 04:33 | modify | 104 | 0.01 | 148.641 | 149.797 | 157.860 | ||
950 | 2021.03.11 04:33 | modify | 114 | 0.01 | 148.661 | 149.797 | 157.881 | ||
951 | 2021.03.11 04:33 | modify | 115 | 0.01 | 149.014 | 149.797 | 158.256 | ||
952 | 2021.03.11 06:40 | modify | 104 | 0.01 | 148.641 | 149.849 | 157.860 | ||
953 | 2021.03.11 06:40 | modify | 114 | 0.01 | 148.661 | 149.849 | 157.881 | ||
954 | 2021.03.11 06:40 | modify | 115 | 0.01 | 149.014 | 149.849 | 158.256 | ||
955 | 2021.03.11 07:10 | modify | 104 | 0.01 | 148.641 | 149.867 | 157.860 | ||
956 | 2021.03.11 07:10 | modify | 114 | 0.01 | 148.661 | 149.867 | 157.881 | ||
957 | 2021.03.11 07:10 | modify | 115 | 0.01 | 149.014 | 149.867 | 158.256 | ||
958 | 2021.03.11 07:20 | modify | 104 | 0.01 | 148.641 | 149.928 | 157.860 | ||
959 | 2021.03.11 07:20 | modify | 114 | 0.01 | 148.661 | 149.928 | 157.881 | ||
960 | 2021.03.11 07:20 | modify | 115 | 0.01 | 149.014 | 149.928 | 158.256 | ||
961 | 2021.03.11 07:30 | modify | 104 | 0.01 | 148.641 | 149.989 | 157.860 | ||
962 | 2021.03.11 07:30 | modify | 114 | 0.01 | 148.661 | 149.989 | 157.881 | ||
963 | 2021.03.11 07:30 | modify | 115 | 0.01 | 149.014 | 149.989 | 158.256 | ||
964 | 2021.03.11 07:40 | modify | 104 | 0.01 | 148.641 | 150.050 | 157.860 | ||
965 | 2021.03.11 07:40 | modify | 114 | 0.01 | 148.661 | 150.050 | 157.881 | ||
966 | 2021.03.11 07:40 | modify | 115 | 0.01 | 149.014 | 150.050 | 158.256 | ||
967 | 2021.03.11 08:30 | modify | 104 | 0.01 | 148.641 | 150.096 | 157.860 | ||
968 | 2021.03.11 08:30 | modify | 114 | 0.01 | 148.661 | 150.096 | 157.881 | ||
969 | 2021.03.11 08:30 | modify | 115 | 0.01 | 149.014 | 150.096 | 158.256 | ||
970 | 2021.03.11 08:40 | modify | 104 | 0.01 | 148.641 | 150.165 | 157.860 | ||
971 | 2021.03.11 08:40 | modify | 114 | 0.01 | 148.661 | 150.165 | 157.881 | ||
972 | 2021.03.11 08:40 | modify | 115 | 0.01 | 149.014 | 150.165 | 158.256 | ||
973 | 2021.03.11 21:40 | modify | 104 | 0.01 | 148.641 | 150.183 | 157.860 | ||
974 | 2021.03.11 21:40 | modify | 114 | 0.01 | 148.661 | 150.183 | 157.881 | ||
975 | 2021.03.11 21:40 | modify | 115 | 0.01 | 149.014 | 150.183 | 158.256 | ||
976 | 2021.03.11 22:20 | modify | 104 | 0.01 | 148.641 | 150.192 | 157.860 | ||
977 | 2021.03.11 22:20 | modify | 114 | 0.01 | 148.661 | 150.192 | 157.881 | ||
978 | 2021.03.11 22:20 | modify | 115 | 0.01 | 149.014 | 150.192 | 158.256 | ||
979 | 2021.03.11 22:30 | modify | 104 | 0.01 | 148.641 | 150.217 | 157.860 | ||
980 | 2021.03.11 22:30 | modify | 114 | 0.01 | 148.661 | 150.217 | 157.881 | ||
981 | 2021.03.11 22:30 | modify | 115 | 0.01 | 149.014 | 150.217 | 158.256 | ||
982 | 2021.03.11 22:40 | modify | 104 | 0.01 | 148.641 | 150.243 | 157.860 | ||
983 | 2021.03.11 22:40 | modify | 114 | 0.01 | 148.661 | 150.243 | 157.881 | ||
984 | 2021.03.11 22:40 | modify | 115 | 0.01 | 149.014 | 150.243 | 158.256 | ||
985 | 2021.03.11 23:30 | modify | 104 | 0.01 | 148.641 | 150.274 | 157.860 | ||
986 | 2021.03.11 23:30 | modify | 114 | 0.01 | 148.661 | 150.274 | 157.881 | ||
987 | 2021.03.11 23:30 | modify | 115 | 0.01 | 149.014 | 150.274 | 158.256 | ||
988 | 2021.03.11 23:40 | modify | 104 | 0.01 | 148.641 | 150.310 | 157.860 | ||
989 | 2021.03.11 23:40 | modify | 114 | 0.01 | 148.661 | 150.310 | 157.881 | ||
990 | 2021.03.11 23:40 | modify | 115 | 0.01 | 149.014 | 150.310 | 158.256 | ||
991 | 2021.03.12 01:30 | modify | 104 | 0.01 | 148.641 | 150.325 | 157.860 | ||
992 | 2021.03.12 01:30 | modify | 114 | 0.01 | 148.661 | 150.325 | 157.881 | ||
993 | 2021.03.12 01:30 | modify | 115 | 0.01 | 149.014 | 150.325 | 158.256 | ||
994 | 2021.03.12 01:40 | modify | 104 | 0.01 | 148.641 | 150.359 | 157.860 | ||
995 | 2021.03.12 01:40 | modify | 114 | 0.01 | 148.661 | 150.359 | 157.881 | ||
996 | 2021.03.12 01:40 | modify | 115 | 0.01 | 149.014 | 150.359 | 158.256 | ||
997 | 2021.03.12 02:20 | modify | 104 | 0.01 | 148.641 | 150.372 | 157.860 | ||
998 | 2021.03.12 02:20 | modify | 114 | 0.01 | 148.661 | 150.372 | 157.881 | ||
999 | 2021.03.12 02:20 | modify | 115 | 0.01 | 149.014 | 150.372 | 158.256 | ||
1000 | 2021.03.12 02:30 | modify | 104 | 0.01 | 148.641 | 150.434 | 157.860 | ||
1001 | 2021.03.12 02:30 | modify | 114 | 0.01 | 148.661 | 150.434 | 157.881 | ||
1002 | 2021.03.12 02:30 | modify | 115 | 0.01 | 149.014 | 150.434 | 158.256 | ||
1003 | 2021.03.12 02:40 | modify | 104 | 0.01 | 148.641 | 150.495 | 157.860 | ||
1004 | 2021.03.12 02:40 | modify | 114 | 0.01 | 148.661 | 150.495 | 157.881 | ||
1005 | 2021.03.12 02:40 | modify | 115 | 0.01 | 149.014 | 150.495 | 158.256 | ||
1006 | 2021.03.12 03:10 | modify | 104 | 0.01 | 148.641 | 150.499 | 157.860 | ||
1007 | 2021.03.12 03:10 | modify | 114 | 0.01 | 148.661 | 150.499 | 157.881 | ||
1008 | 2021.03.12 03:10 | modify | 115 | 0.01 | 149.014 | 150.499 | 158.256 | ||
1009 | 2021.03.12 03:20 | modify | 104 | 0.01 | 148.641 | 150.540 | 157.860 | ||
1010 | 2021.03.12 03:20 | modify | 114 | 0.01 | 148.661 | 150.540 | 157.881 | ||
1011 | 2021.03.12 03:20 | modify | 115 | 0.01 | 149.014 | 150.540 | 158.256 | ||
1012 | 2021.03.12 03:30 | modify | 104 | 0.01 | 148.641 | 150.580 | 157.860 | ||
1013 | 2021.03.12 03:30 | modify | 114 | 0.01 | 148.661 | 150.580 | 157.881 | ||
1014 | 2021.03.12 03:30 | modify | 115 | 0.01 | 149.014 | 150.580 | 158.256 | ||
1015 | 2021.03.12 03:40 | modify | 104 | 0.01 | 148.641 | 150.621 | 157.860 | ||
1016 | 2021.03.12 03:40 | modify | 114 | 0.01 | 148.661 | 150.621 | 157.881 | ||
1017 | 2021.03.12 03:40 | modify | 115 | 0.01 | 149.014 | 150.621 | 158.256 | ||
1018 | 2021.03.12 10:30 | modify | 104 | 0.01 | 148.641 | 150.648 | 157.860 | ||
1019 | 2021.03.12 10:30 | modify | 114 | 0.01 | 148.661 | 150.648 | 157.881 | ||
1020 | 2021.03.12 10:30 | modify | 115 | 0.01 | 149.014 | 150.648 | 158.256 | ||
1021 | 2021.03.12 10:40 | modify | 104 | 0.01 | 148.641 | 150.708 | 157.860 | ||
1022 | 2021.03.12 10:40 | modify | 114 | 0.01 | 148.661 | 150.708 | 157.881 | ||
1023 | 2021.03.12 10:40 | modify | 115 | 0.01 | 149.014 | 150.708 | 158.256 | ||
1024 | 2021.03.12 16:00 | sell limit | 124 | 0.01 | 151.732 | 0.000 | 0.000 | ||
1025 | 2021.03.12 16:00 | modify | 124 | 0.01 | 151.732 | 152.076 | 142.948 | ||
1026 | 2021.03.12 19:30 | sell | 124 | 0.01 | 151.732 | 152.076 | 142.948 | ||
1027 | 2021.03.12 20:00 | sell limit | 125 | 0.01 | 152.071 | 0.000 | 0.000 | ||
1028 | 2021.03.12 20:00 | modify | 125 | 0.01 | 152.071 | 152.415 | 143.268 | ||
1029 | 2021.03.15 00:00 | delete | 125 | 0.01 | 152.071 | 152.415 | 143.268 | ||
1030 | 2021.03.15 08:40 | s/l | 124 | 0.01 | 152.076 | 152.076 | 142.948 | -2.46 | 1115.25 |
1031 | 2021.03.15 16:00 | sell limit | 126 | 0.01 | 152.163 | 0.000 | 0.000 | ||
1032 | 2021.03.15 16:00 | modify | 126 | 0.01 | 152.163 | 152.508 | 143.354 | ||
1033 | 2021.03.15 20:00 | delete | 126 | 0.01 | 152.163 | 152.508 | 143.354 | ||
1034 | 2021.03.15 20:00 | sell limit | 127 | 0.01 | 151.906 | 0.000 | 0.000 | ||
1035 | 2021.03.15 20:00 | modify | 127 | 0.01 | 151.906 | 152.250 | 143.113 | ||
1036 | 2021.03.16 00:00 | delete | 127 | 0.01 | 151.906 | 152.250 | 143.113 | ||
1037 | 2021.03.16 00:00 | sell limit | 128 | 0.01 | 151.969 | 0.000 | 0.000 | ||
1038 | 2021.03.16 00:00 | modify | 128 | 0.01 | 151.969 | 152.313 | 143.172 | ||
1039 | 2021.03.16 04:00 | delete | 128 | 0.01 | 151.969 | 152.313 | 143.172 | ||
1040 | 2021.03.16 04:00 | sell limit | 129 | 0.01 | 151.889 | 0.000 | 0.000 | ||
1041 | 2021.03.16 04:00 | modify | 129 | 0.01 | 151.889 | 152.233 | 143.096 | ||
1042 | 2021.03.16 08:00 | delete | 129 | 0.01 | 151.889 | 152.233 | 143.096 | ||
1043 | 2021.03.16 08:00 | sell limit | 130 | 0.01 | 151.721 | 0.000 | 0.000 | ||
1044 | 2021.03.16 08:00 | modify | 130 | 0.01 | 151.721 | 152.065 | 142.938 | ||
1045 | 2021.03.16 12:00 | delete | 130 | 0.01 | 151.721 | 152.065 | 142.938 | ||
1046 | 2021.03.16 12:00 | sell limit | 131 | 0.01 | 151.264 | 0.000 | 0.000 | ||
1047 | 2021.03.16 12:00 | modify | 131 | 0.01 | 151.264 | 151.607 | 142.508 | ||
1048 | 2021.03.16 14:40 | sell | 131 | 0.01 | 151.264 | 151.607 | 142.508 | ||
1049 | 2021.03.16 16:00 | sell limit | 132 | 0.01 | 151.321 | 0.000 | 0.000 | ||
1050 | 2021.03.16 16:00 | modify | 132 | 0.01 | 151.321 | 151.664 | 142.561 | ||
1051 | 2021.03.16 17:30 | sell | 132 | 0.01 | 151.321 | 151.664 | 142.561 | ||
1052 | 2021.03.17 01:40 | s/l | 131 | 0.01 | 151.607 | 151.607 | 142.508 | -2.45 | 1112.79 |
1053 | 2021.03.17 02:30 | s/l | 132 | 0.01 | 151.664 | 151.664 | 142.561 | -2.45 | 1110.34 |
1054 | 2021.03.17 20:00 | sell limit | 133 | 0.01 | 151.645 | 0.000 | 0.000 | ||
1055 | 2021.03.17 20:00 | modify | 133 | 0.01 | 151.645 | 151.989 | 142.866 | ||
1056 | 2021.03.17 20:30 | sell | 133 | 0.01 | 151.645 | 151.989 | 142.866 | ||
1057 | 2021.03.17 21:53 | s/l | 133 | 0.01 | 151.989 | 151.989 | 142.866 | -2.13 | 1108.21 |
1058 | 2021.03.18 02:40 | modify | 104 | 0.01 | 148.641 | 150.719 | 157.860 | ||
1059 | 2021.03.18 02:40 | modify | 114 | 0.01 | 148.661 | 150.719 | 157.881 | ||
1060 | 2021.03.18 02:40 | modify | 115 | 0.01 | 149.014 | 150.719 | 158.256 | ||
1061 | 2021.03.18 03:05 | modify | 104 | 0.01 | 148.641 | 150.722 | 157.860 | ||
1062 | 2021.03.18 03:05 | modify | 114 | 0.01 | 148.661 | 150.722 | 157.881 | ||
1063 | 2021.03.18 03:05 | modify | 115 | 0.01 | 149.014 | 150.722 | 158.256 | ||
1064 | 2021.03.18 03:15 | modify | 104 | 0.01 | 148.641 | 150.732 | 157.860 | ||
1065 | 2021.03.18 03:15 | modify | 114 | 0.01 | 148.661 | 150.732 | 157.881 | ||
1066 | 2021.03.18 03:15 | modify | 115 | 0.01 | 149.014 | 150.732 | 158.256 | ||
1067 | 2021.03.18 09:10 | modify | 104 | 0.01 | 148.641 | 150.734 | 157.860 | ||
1068 | 2021.03.18 09:10 | modify | 114 | 0.01 | 148.661 | 150.734 | 157.881 | ||
1069 | 2021.03.18 09:10 | modify | 115 | 0.01 | 149.014 | 150.734 | 158.256 | ||
1070 | 2021.03.18 09:20 | modify | 104 | 0.01 | 148.641 | 150.809 | 157.860 | ||
1071 | 2021.03.18 09:20 | modify | 114 | 0.01 | 148.661 | 150.809 | 157.881 | ||
1072 | 2021.03.18 09:20 | modify | 115 | 0.01 | 149.014 | 150.809 | 158.256 | ||
1073 | 2021.03.18 09:30 | modify | 104 | 0.01 | 148.641 | 150.885 | 157.860 | ||
1074 | 2021.03.18 09:30 | modify | 114 | 0.01 | 148.661 | 150.885 | 157.881 | ||
1075 | 2021.03.18 09:30 | modify | 115 | 0.01 | 149.014 | 150.885 | 158.256 | ||
1076 | 2021.03.18 09:40 | modify | 104 | 0.01 | 148.641 | 150.961 | 157.860 | ||
1077 | 2021.03.18 09:40 | modify | 114 | 0.01 | 148.661 | 150.961 | 157.881 | ||
1078 | 2021.03.18 09:40 | modify | 115 | 0.01 | 149.014 | 150.961 | 158.256 | ||
1079 | 2021.03.18 10:05 | modify | 104 | 0.01 | 148.641 | 150.996 | 157.860 | ||
1080 | 2021.03.18 10:05 | modify | 114 | 0.01 | 148.661 | 150.996 | 157.881 | ||
1081 | 2021.03.18 10:05 | modify | 115 | 0.01 | 149.014 | 150.996 | 158.256 | ||
1082 | 2021.03.18 10:15 | modify | 104 | 0.01 | 148.641 | 151.022 | 157.860 | ||
1083 | 2021.03.18 10:15 | modify | 114 | 0.01 | 148.661 | 151.022 | 157.881 | ||
1084 | 2021.03.18 10:15 | modify | 115 | 0.01 | 149.014 | 151.022 | 158.256 | ||
1085 | 2021.03.18 20:00 | sell limit | 134 | 0.01 | 152.310 | 0.000 | 0.000 | ||
1086 | 2021.03.18 20:00 | modify | 134 | 0.01 | 152.310 | 152.655 | 143.493 | ||
1087 | 2021.03.19 00:00 | delete | 134 | 0.01 | 152.310 | 152.655 | 143.493 | ||
1088 | 2021.03.19 00:00 | sell limit | 135 | 0.01 | 151.964 | 0.000 | 0.000 | ||
1089 | 2021.03.19 00:00 | modify | 135 | 0.01 | 151.964 | 152.308 | 143.167 | ||
1090 | 2021.03.19 04:00 | delete | 135 | 0.01 | 151.964 | 152.308 | 143.167 | ||
1091 | 2021.03.19 04:00 | sell limit | 136 | 0.01 | 151.983 | 0.000 | 0.000 | ||
1092 | 2021.03.19 04:00 | modify | 136 | 0.01 | 151.983 | 152.327 | 143.185 | ||
1093 | 2021.03.19 08:00 | delete | 136 | 0.01 | 151.983 | 152.327 | 143.185 | ||
1094 | 2021.03.19 08:00 | sell limit | 137 | 0.01 | 151.796 | 0.000 | 0.000 | ||
1095 | 2021.03.19 08:00 | modify | 137 | 0.01 | 151.796 | 152.140 | 143.009 | ||
1096 | 2021.03.19 12:00 | delete | 137 | 0.01 | 151.796 | 152.140 | 143.009 | ||
1097 | 2021.03.19 12:00 | sell limit | 138 | 0.01 | 151.819 | 0.000 | 0.000 | ||
1098 | 2021.03.19 12:00 | modify | 138 | 0.01 | 151.819 | 152.163 | 143.030 | ||
1099 | 2021.03.19 15:30 | s/l | 104 | 0.01 | 151.022 | 151.022 | 157.860 | 16.87 | 1125.08 |
1100 | 2021.03.19 15:30 | s/l | 114 | 0.01 | 151.022 | 151.022 | 157.881 | 16.54 | 1141.62 |
1101 | 2021.03.19 15:30 | s/l | 115 | 0.01 | 151.022 | 151.022 | 158.256 | 14.35 | 1155.97 |
1102 | 2021.03.19 16:00 | delete | 138 | 0.01 | 151.819 | 152.163 | 143.030 | ||
1103 | 2021.03.19 16:00 | sell limit | 139 | 0.01 | 151.136 | 0.000 | 0.000 | ||
1104 | 2021.03.19 16:00 | modify | 139 | 0.01 | 151.136 | 151.479 | 142.387 | ||
1105 | 2021.03.19 20:00 | delete | 139 | 0.01 | 151.136 | 151.479 | 142.387 | ||
1106 | 2021.03.19 20:00 | sell limit | 140 | 0.01 | 151.396 | 0.000 | 0.000 | ||
1107 | 2021.03.19 20:00 | modify | 140 | 0.01 | 151.396 | 151.739 | 142.632 | ||
1108 | 2021.03.22 00:00 | delete | 140 | 0.01 | 151.396 | 151.739 | 142.632 | ||
1109 | 2021.03.22 00:00 | sell limit | 141 | 0.01 | 150.806 | 0.000 | 0.000 | ||
1110 | 2021.03.22 00:00 | modify | 141 | 0.01 | 150.806 | 151.148 | 142.053 | ||
1111 | 2021.03.22 04:00 | delete | 141 | 0.01 | 150.806 | 151.148 | 142.053 | ||
1112 | 2021.03.22 04:00 | sell limit | 142 | 0.01 | 150.818 | 0.000 | 0.000 | ||
1113 | 2021.03.22 04:00 | modify | 142 | 0.01 | 150.818 | 151.159 | 142.087 | ||
1114 | 2021.03.22 08:00 | delete | 142 | 0.01 | 150.818 | 151.159 | 142.087 | ||
1115 | 2021.03.22 08:00 | sell limit | 143 | 0.01 | 151.020 | 0.000 | 0.000 | ||
1116 | 2021.03.22 08:00 | modify | 143 | 0.01 | 151.020 | 151.362 | 142.278 | ||
1117 | 2021.03.22 12:00 | delete | 143 | 0.01 | 151.020 | 151.362 | 142.278 | ||
1118 | 2021.03.22 12:00 | sell limit | 144 | 0.01 | 150.800 | 0.000 | 0.000 | ||
1119 | 2021.03.22 12:00 | modify | 144 | 0.01 | 150.800 | 151.142 | 142.071 | ||
1120 | 2021.03.22 14:05 | sell | 144 | 0.01 | 150.800 | 151.142 | 142.071 | ||
1121 | 2021.03.22 16:00 | sell limit | 145 | 0.01 | 150.667 | 0.000 | 0.000 | ||
1122 | 2021.03.22 16:00 | modify | 145 | 0.01 | 150.667 | 151.009 | 141.945 | ||
1123 | 2021.03.22 18:40 | sell | 145 | 0.01 | 150.667 | 151.009 | 141.945 | ||
1124 | 2021.03.22 20:00 | sell limit | 146 | 0.01 | 151.059 | 0.000 | 0.000 | ||
1125 | 2021.03.22 20:00 | modify | 146 | 0.01 | 151.059 | 151.401 | 142.314 | ||
1126 | 2021.03.23 00:00 | delete | 146 | 0.01 | 151.059 | 151.401 | 142.314 | ||
1127 | 2021.03.23 00:00 | buy limit | 147 | 0.01 | 150.759 | 0.000 | 0.000 | ||
1128 | 2021.03.23 00:00 | modify | 147 | 0.01 | 150.759 | 150.131 | 160.109 | ||
1129 | 2021.03.23 01:40 | buy | 147 | 0.01 | 150.759 | 150.131 | 160.109 | ||
1130 | 2021.03.23 04:00 | sell limit | 148 | 0.01 | 150.865 | 0.000 | 0.000 | ||
1131 | 2021.03.23 04:00 | modify | 148 | 0.01 | 150.865 | 151.206 | 142.132 | ||
1132 | 2021.03.23 08:00 | delete | 148 | 0.01 | 150.865 | 151.206 | 142.132 | ||
1133 | 2021.03.23 08:00 | sell limit | 149 | 0.01 | 150.674 | 0.000 | 0.000 | ||
1134 | 2021.03.23 08:00 | modify | 149 | 0.01 | 150.674 | 151.016 | 141.952 | ||
1135 | 2021.03.23 10:33 | s/l | 147 | 0.01 | 150.131 | 150.131 | 160.109 | -3.89 | 1152.08 |
1136 | 2021.03.23 12:00 | delete | 149 | 0.01 | 150.674 | 151.016 | 141.952 | ||
1137 | 2021.03.23 12:00 | sell limit | 150 | 0.01 | 149.965 | 0.000 | 0.000 | ||
1138 | 2021.03.23 12:00 | modify | 150 | 0.01 | 149.965 | 150.305 | 141.284 | ||
1139 | 2021.03.23 12:06 | modify | 144 | 0.01 | 150.800 | 150.644 | 142.071 | ||
1140 | 2021.03.23 12:06 | modify | 145 | 0.01 | 150.667 | 150.644 | 141.945 | ||
1141 | 2021.03.23 12:20 | modify | 144 | 0.01 | 150.800 | 150.476 | 142.071 | ||
1142 | 2021.03.23 12:20 | modify | 145 | 0.01 | 150.667 | 150.476 | 141.945 | ||
1143 | 2021.03.23 12:33 | modify | 144 | 0.01 | 150.800 | 150.252 | 142.071 | ||
1144 | 2021.03.23 12:33 | modify | 145 | 0.01 | 150.667 | 150.252 | 141.945 | ||
1145 | 2021.03.23 16:00 | delete | 150 | 0.01 | 149.965 | 150.305 | 141.284 | ||
1146 | 2021.03.23 16:00 | sell limit | 151 | 0.01 | 149.924 | 0.000 | 0.000 | ||
1147 | 2021.03.23 16:00 | modify | 151 | 0.01 | 149.924 | 150.263 | 141.245 | ||
1148 | 2021.03.23 17:15 | sell | 151 | 0.01 | 149.924 | 150.263 | 141.245 | ||
1149 | 2021.03.24 01:30 | modify | 144 | 0.01 | 150.800 | 150.235 | 142.071 | ||
1150 | 2021.03.24 01:30 | modify | 145 | 0.01 | 150.667 | 150.235 | 141.945 | ||
1151 | 2021.03.24 01:40 | modify | 144 | 0.01 | 150.800 | 150.083 | 142.071 | ||
1152 | 2021.03.24 01:40 | modify | 145 | 0.01 | 150.667 | 150.083 | 141.945 | ||
1153 | 2021.03.24 04:40 | modify | 144 | 0.01 | 150.800 | 150.070 | 142.071 | ||
1154 | 2021.03.24 04:40 | modify | 145 | 0.01 | 150.667 | 150.070 | 141.945 | ||
1155 | 2021.03.24 06:20 | modify | 144 | 0.01 | 150.800 | 150.044 | 142.071 | ||
1156 | 2021.03.24 06:20 | modify | 145 | 0.01 | 150.667 | 150.044 | 141.945 | ||
1157 | 2021.03.24 06:30 | modify | 144 | 0.01 | 150.800 | 149.947 | 142.071 | ||
1158 | 2021.03.24 06:30 | modify | 145 | 0.01 | 150.667 | 149.947 | 141.945 | ||
1159 | 2021.03.24 06:40 | modify | 144 | 0.01 | 150.800 | 149.816 | 142.071 | ||
1160 | 2021.03.24 06:40 | modify | 145 | 0.01 | 150.667 | 149.816 | 141.945 | ||
1161 | 2021.03.24 06:40 | modify | 151 | 0.01 | 149.924 | 149.816 | 141.245 | ||
1162 | 2021.03.24 09:40 | modify | 144 | 0.01 | 150.800 | 149.710 | 142.071 | ||
1163 | 2021.03.24 09:40 | modify | 145 | 0.01 | 150.667 | 149.710 | 141.945 | ||
1164 | 2021.03.24 09:40 | modify | 151 | 0.01 | 149.924 | 149.710 | 141.245 | ||
1165 | 2021.03.24 10:15 | modify | 144 | 0.01 | 150.800 | 149.691 | 142.071 | ||
1166 | 2021.03.24 10:15 | modify | 145 | 0.01 | 150.667 | 149.691 | 141.945 | ||
1167 | 2021.03.24 10:15 | modify | 151 | 0.01 | 149.924 | 149.691 | 141.245 | ||
1168 | 2021.03.24 16:00 | buy limit | 152 | 0.01 | 149.188 | 0.000 | 0.000 | ||
1169 | 2021.03.24 16:00 | modify | 152 | 0.01 | 149.188 | 148.567 | 158.441 | ||
1170 | 2021.03.24 16:05 | buy | 152 | 0.01 | 149.188 | 148.567 | 158.441 | ||
1171 | 2021.03.24 20:00 | buy limit | 153 | 0.01 | 149.101 | 0.000 | 0.000 | ||
1172 | 2021.03.24 20:00 | modify | 153 | 0.01 | 149.101 | 148.481 | 158.348 | ||
1173 | 2021.03.24 20:20 | buy | 153 | 0.01 | 149.101 | 148.481 | 158.348 | ||
1174 | 2021.03.25 08:00 | buy limit | 154 | 0.01 | 149.129 | 0.000 | 0.000 | ||
1175 | 2021.03.25 08:00 | modify | 154 | 0.01 | 149.129 | 148.509 | 158.378 | ||
1176 | 2021.03.25 08:20 | buy | 154 | 0.01 | 149.129 | 148.509 | 158.378 | ||
1177 | 2021.03.25 12:40 | s/l | 144 | 0.01 | 149.691 | 149.691 | 142.071 | 5.19 | 1157.27 |
1178 | 2021.03.25 12:40 | s/l | 145 | 0.01 | 149.691 | 149.691 | 141.945 | 4.36 | 1161.63 |
1179 | 2021.03.25 12:40 | s/l | 151 | 0.01 | 149.691 | 149.691 | 141.245 | 0.10 | 1161.73 |
1180 | 2021.03.26 10:20 | modify | 153 | 0.01 | 149.101 | 149.137 | 158.348 | ||
1181 | 2021.03.26 10:20 | modify | 154 | 0.01 | 149.129 | 149.137 | 158.378 | ||
1182 | 2021.03.26 10:30 | modify | 152 | 0.01 | 149.188 | 149.243 | 158.441 | ||
1183 | 2021.03.26 10:30 | modify | 153 | 0.01 | 149.101 | 149.243 | 158.348 | ||
1184 | 2021.03.26 10:30 | modify | 154 | 0.01 | 149.129 | 149.243 | 158.378 | ||
1185 | 2021.03.26 10:40 | modify | 152 | 0.01 | 149.188 | 149.349 | 158.441 | ||
1186 | 2021.03.26 10:40 | modify | 153 | 0.01 | 149.101 | 149.349 | 158.348 | ||
1187 | 2021.03.26 10:40 | modify | 154 | 0.01 | 149.129 | 149.349 | 158.378 | ||
1188 | 2021.03.26 11:30 | modify | 152 | 0.01 | 149.188 | 149.382 | 158.441 | ||
1189 | 2021.03.26 11:30 | modify | 153 | 0.01 | 149.101 | 149.382 | 158.348 | ||
1190 | 2021.03.26 11:30 | modify | 154 | 0.01 | 149.129 | 149.382 | 158.378 | ||
1191 | 2021.03.26 11:40 | modify | 152 | 0.01 | 149.188 | 149.474 | 158.441 | ||
1192 | 2021.03.26 11:40 | modify | 153 | 0.01 | 149.101 | 149.474 | 158.348 | ||
1193 | 2021.03.26 11:40 | modify | 154 | 0.01 | 149.129 | 149.474 | 158.378 | ||
1194 | 2021.03.26 12:40 | modify | 152 | 0.01 | 149.188 | 149.487 | 158.441 | ||
1195 | 2021.03.26 12:40 | modify | 153 | 0.01 | 149.101 | 149.487 | 158.348 | ||
1196 | 2021.03.26 12:40 | modify | 154 | 0.01 | 149.129 | 149.487 | 158.378 | ||
1197 | 2021.03.26 13:20 | modify | 152 | 0.01 | 149.188 | 149.505 | 158.441 | ||
1198 | 2021.03.26 13:20 | modify | 153 | 0.01 | 149.101 | 149.505 | 158.348 | ||
1199 | 2021.03.26 13:20 | modify | 154 | 0.01 | 149.129 | 149.505 | 158.378 | ||
1200 | 2021.03.26 13:30 | modify | 152 | 0.01 | 149.188 | 149.601 | 158.441 | ||
1201 | 2021.03.26 13:30 | modify | 153 | 0.01 | 149.101 | 149.601 | 158.348 | ||
1202 | 2021.03.26 13:30 | modify | 154 | 0.01 | 149.129 | 149.601 | 158.378 | ||
1203 | 2021.03.26 13:40 | modify | 152 | 0.01 | 149.188 | 149.696 | 158.441 | ||
1204 | 2021.03.26 13:40 | modify | 153 | 0.01 | 149.101 | 149.696 | 158.348 | ||
1205 | 2021.03.26 13:40 | modify | 154 | 0.01 | 149.129 | 149.696 | 158.378 | ||
1206 | 2021.03.26 15:10 | modify | 152 | 0.01 | 149.188 | 149.708 | 158.441 | ||
1207 | 2021.03.26 15:10 | modify | 153 | 0.01 | 149.101 | 149.708 | 158.348 | ||
1208 | 2021.03.26 15:10 | modify | 154 | 0.01 | 149.129 | 149.708 | 158.378 | ||
1209 | 2021.03.26 15:20 | modify | 152 | 0.01 | 149.188 | 149.815 | 158.441 | ||
1210 | 2021.03.26 15:20 | modify | 153 | 0.01 | 149.101 | 149.815 | 158.348 | ||
1211 | 2021.03.26 15:20 | modify | 154 | 0.01 | 149.129 | 149.815 | 158.378 | ||
1212 | 2021.03.26 15:30 | modify | 152 | 0.01 | 149.188 | 149.921 | 158.441 | ||
1213 | 2021.03.26 15:30 | modify | 153 | 0.01 | 149.101 | 149.921 | 158.348 | ||
1214 | 2021.03.26 15:30 | modify | 154 | 0.01 | 149.129 | 149.921 | 158.378 | ||
1215 | 2021.03.26 15:40 | modify | 152 | 0.01 | 149.188 | 150.028 | 158.441 | ||
1216 | 2021.03.26 15:40 | modify | 153 | 0.01 | 149.101 | 150.028 | 158.348 | ||
1217 | 2021.03.26 15:40 | modify | 154 | 0.01 | 149.129 | 150.028 | 158.378 | ||
1218 | 2021.03.29 08:00 | sell limit | 155 | 0.01 | 151.145 | 0.000 | 0.000 | ||
1219 | 2021.03.29 08:00 | modify | 155 | 0.01 | 151.145 | 151.488 | 142.396 | ||
1220 | 2021.03.29 10:30 | sell | 155 | 0.01 | 151.145 | 151.488 | 142.396 | ||
1221 | 2021.03.29 11:30 | s/l | 155 | 0.01 | 151.488 | 151.488 | 142.396 | -2.13 | 1159.60 |
1222 | 2021.03.29 11:30 | modify | 152 | 0.01 | 149.188 | 150.047 | 158.441 | ||
1223 | 2021.03.29 11:30 | modify | 153 | 0.01 | 149.101 | 150.047 | 158.348 | ||
1224 | 2021.03.29 11:30 | modify | 154 | 0.01 | 149.129 | 150.047 | 158.378 | ||
1225 | 2021.03.29 11:40 | modify | 152 | 0.01 | 149.188 | 150.183 | 158.441 | ||
1226 | 2021.03.29 11:40 | modify | 153 | 0.01 | 149.101 | 150.183 | 158.348 | ||
1227 | 2021.03.29 11:40 | modify | 154 | 0.01 | 149.129 | 150.183 | 158.378 | ||
1228 | 2021.03.29 14:30 | modify | 152 | 0.01 | 149.188 | 150.189 | 158.441 | ||
1229 | 2021.03.29 14:30 | modify | 153 | 0.01 | 149.101 | 150.189 | 158.348 | ||
1230 | 2021.03.29 14:30 | modify | 154 | 0.01 | 149.129 | 150.189 | 158.378 | ||
1231 | 2021.03.29 14:40 | modify | 152 | 0.01 | 149.188 | 150.269 | 158.441 | ||
1232 | 2021.03.29 14:40 | modify | 153 | 0.01 | 149.101 | 150.269 | 158.348 | ||
1233 | 2021.03.29 14:40 | modify | 154 | 0.01 | 149.129 | 150.269 | 158.378 | ||
1234 | 2021.03.29 15:15 | modify | 152 | 0.01 | 149.188 | 150.287 | 158.441 | ||
1235 | 2021.03.29 15:15 | modify | 153 | 0.01 | 149.101 | 150.287 | 158.348 | ||
1236 | 2021.03.29 15:15 | modify | 154 | 0.01 | 149.129 | 150.287 | 158.378 | ||
1237 | 2021.03.30 00:00 | sell limit | 156 | 0.01 | 151.329 | 0.000 | 0.000 | ||
1238 | 2021.03.30 00:00 | modify | 156 | 0.01 | 151.329 | 151.671 | 142.568 | ||
1239 | 2021.03.30 04:00 | delete | 156 | 0.01 | 151.329 | 151.671 | 142.568 | ||
1240 | 2021.03.30 04:00 | sell limit | 157 | 0.01 | 151.514 | 0.000 | 0.000 | ||
1241 | 2021.03.30 04:00 | modify | 157 | 0.01 | 151.514 | 151.857 | 142.743 | ||
1242 | 2021.03.30 06:40 | sell | 157 | 0.01 | 151.514 | 151.857 | 142.743 | ||
1243 | 2021.03.30 11:30 | modify | 152 | 0.01 | 149.188 | 150.326 | 158.441 | ||
1244 | 2021.03.30 11:30 | modify | 153 | 0.01 | 149.101 | 150.326 | 158.348 | ||
1245 | 2021.03.30 11:30 | modify | 154 | 0.01 | 149.129 | 150.326 | 158.378 | ||
1246 | 2021.03.30 11:40 | s/l | 157 | 0.01 | 151.857 | 151.857 | 142.743 | -2.12 | 1157.48 |
1247 | 2021.03.30 11:40 | modify | 152 | 0.01 | 149.188 | 150.420 | 158.441 | ||
1248 | 2021.03.30 11:40 | modify | 153 | 0.01 | 149.101 | 150.420 | 158.348 | ||
1249 | 2021.03.30 11:40 | modify | 154 | 0.01 | 149.129 | 150.420 | 158.378 | ||
1250 | 2021.03.30 20:00 | sell limit | 158 | 0.01 | 151.571 | 0.000 | 0.000 | ||
1251 | 2021.03.30 20:00 | modify | 158 | 0.01 | 151.571 | 151.914 | 142.797 | ||
1252 | 2021.03.30 23:40 | sell | 158 | 0.01 | 151.571 | 151.914 | 142.797 | ||
1253 | 2021.03.31 00:00 | sell limit | 159 | 0.01 | 151.892 | 0.000 | 0.000 | ||
1254 | 2021.03.31 00:00 | modify | 159 | 0.01 | 151.892 | 152.236 | 143.100 | ||
1255 | 2021.03.31 03:30 | s/l | 158 | 0.01 | 151.914 | 151.914 | 142.797 | -2.45 | 1155.03 |
1256 | 2021.03.31 03:30 | sell | 159 | 0.01 | 151.892 | 152.236 | 143.100 | ||
1257 | 2021.03.31 03:30 | modify | 152 | 0.01 | 149.188 | 150.477 | 158.441 | ||
1258 | 2021.03.31 03:30 | modify | 153 | 0.01 | 149.101 | 150.477 | 158.348 | ||
1259 | 2021.03.31 03:30 | modify | 154 | 0.01 | 149.129 | 150.477 | 158.378 | ||
1260 | 2021.03.31 03:40 | modify | 152 | 0.01 | 149.188 | 150.645 | 158.441 | ||
1261 | 2021.03.31 03:40 | modify | 153 | 0.01 | 149.101 | 150.645 | 158.348 | ||
1262 | 2021.03.31 03:40 | modify | 154 | 0.01 | 149.129 | 150.645 | 158.378 | ||
1263 | 2021.03.31 06:30 | modify | 152 | 0.01 | 149.188 | 150.666 | 158.441 | ||
1264 | 2021.03.31 06:30 | modify | 153 | 0.01 | 149.101 | 150.666 | 158.348 | ||
1265 | 2021.03.31 06:30 | modify | 154 | 0.01 | 149.129 | 150.666 | 158.378 | ||
1266 | 2021.03.31 06:40 | s/l | 159 | 0.01 | 152.236 | 152.236 | 143.100 | -2.12 | 1152.91 |
1267 | 2021.03.31 06:40 | modify | 152 | 0.01 | 149.188 | 150.707 | 158.441 | ||
1268 | 2021.03.31 06:40 | modify | 153 | 0.01 | 149.101 | 150.707 | 158.348 | ||
1269 | 2021.03.31 06:40 | modify | 154 | 0.01 | 149.129 | 150.707 | 158.378 | ||
1270 | 2021.03.31 09:40 | modify | 152 | 0.01 | 149.188 | 150.733 | 158.441 | ||
1271 | 2021.03.31 09:40 | modify | 153 | 0.01 | 149.101 | 150.733 | 158.348 | ||
1272 | 2021.03.31 09:40 | modify | 154 | 0.01 | 149.129 | 150.733 | 158.378 | ||
1273 | 2021.03.31 10:05 | modify | 152 | 0.01 | 149.188 | 150.740 | 158.441 | ||
1274 | 2021.03.31 10:05 | modify | 153 | 0.01 | 149.101 | 150.740 | 158.348 | ||
1275 | 2021.03.31 10:05 | modify | 154 | 0.01 | 149.129 | 150.740 | 158.378 | ||
1276 | 2021.03.31 10:15 | modify | 152 | 0.01 | 149.188 | 150.757 | 158.441 | ||
1277 | 2021.03.31 10:15 | modify | 153 | 0.01 | 149.101 | 150.757 | 158.348 | ||
1278 | 2021.03.31 10:15 | modify | 154 | 0.01 | 149.129 | 150.757 | 158.378 | ||
1279 | 2021.03.31 11:30 | modify | 152 | 0.01 | 149.188 | 150.801 | 158.441 | ||
1280 | 2021.03.31 11:30 | modify | 153 | 0.01 | 149.101 | 150.801 | 158.348 | ||
1281 | 2021.03.31 11:30 | modify | 154 | 0.01 | 149.129 | 150.801 | 158.378 | ||
1282 | 2021.03.31 11:40 | modify | 152 | 0.01 | 149.188 | 150.878 | 158.441 | ||
1283 | 2021.03.31 11:40 | modify | 153 | 0.01 | 149.101 | 150.878 | 158.348 | ||
1284 | 2021.03.31 11:40 | modify | 154 | 0.01 | 149.129 | 150.878 | 158.378 | ||
1285 | 2021.03.31 12:30 | modify | 152 | 0.01 | 149.188 | 150.911 | 158.441 | ||
1286 | 2021.03.31 12:30 | modify | 153 | 0.01 | 149.101 | 150.911 | 158.348 | ||
1287 | 2021.03.31 12:30 | modify | 154 | 0.01 | 149.129 | 150.911 | 158.378 | ||
1288 | 2021.03.31 12:40 | modify | 152 | 0.01 | 149.188 | 150.980 | 158.441 | ||
1289 | 2021.03.31 12:40 | modify | 153 | 0.01 | 149.101 | 150.980 | 158.348 | ||
1290 | 2021.03.31 12:40 | modify | 154 | 0.01 | 149.129 | 150.980 | 158.378 | ||
1291 | 2021.03.31 15:05 | modify | 152 | 0.01 | 149.188 | 150.988 | 158.441 | ||
1292 | 2021.03.31 15:05 | modify | 153 | 0.01 | 149.101 | 150.988 | 158.348 | ||
1293 | 2021.03.31 15:05 | modify | 154 | 0.01 | 149.129 | 150.988 | 158.378 | ||
1294 | 2021.03.31 15:15 | modify | 152 | 0.01 | 149.188 | 151.005 | 158.441 | ||
1295 | 2021.03.31 15:15 | modify | 153 | 0.01 | 149.101 | 151.005 | 158.348 | ||
1296 | 2021.03.31 15:15 | modify | 154 | 0.01 | 149.129 | 151.005 | 158.378 | ||
1297 | 2021.03.31 16:20 | modify | 152 | 0.01 | 149.188 | 151.078 | 158.441 | ||
1298 | 2021.03.31 16:20 | modify | 153 | 0.01 | 149.101 | 151.078 | 158.348 | ||
1299 | 2021.03.31 16:20 | modify | 154 | 0.01 | 149.129 | 151.078 | 158.378 | ||
1300 | 2021.03.31 16:33 | modify | 152 | 0.01 | 149.188 | 151.152 | 158.441 | ||
1301 | 2021.03.31 16:33 | modify | 153 | 0.01 | 149.101 | 151.152 | 158.348 | ||
1302 | 2021.03.31 16:33 | modify | 154 | 0.01 | 149.129 | 151.152 | 158.378 | ||
1303 | 2021.03.31 17:05 | modify | 152 | 0.01 | 149.188 | 151.216 | 158.441 | ||
1304 | 2021.03.31 17:05 | modify | 153 | 0.01 | 149.101 | 151.216 | 158.348 | ||
1305 | 2021.03.31 17:05 | modify | 154 | 0.01 | 149.129 | 151.216 | 158.378 | ||
1306 | 2021.03.31 17:15 | modify | 152 | 0.01 | 149.188 | 151.252 | 158.441 | ||
1307 | 2021.03.31 17:15 | modify | 153 | 0.01 | 149.101 | 151.252 | 158.348 | ||
1308 | 2021.03.31 17:15 | modify | 154 | 0.01 | 149.129 | 151.252 | 158.378 | ||
1309 | 2021.04.01 03:40 | modify | 152 | 0.01 | 149.188 | 151.262 | 158.441 | ||
1310 | 2021.04.01 03:40 | modify | 153 | 0.01 | 149.101 | 151.262 | 158.348 | ||
1311 | 2021.04.01 03:40 | modify | 154 | 0.01 | 149.129 | 151.262 | 158.378 | ||
1312 | 2021.04.01 12:00 | sell limit | 160 | 0.01 | 152.866 | 0.000 | 0.000 | ||
1313 | 2021.04.01 12:00 | modify | 160 | 0.01 | 152.866 | 153.213 | 144.017 | ||
1314 | 2021.04.01 16:00 | delete | 160 | 0.01 | 152.866 | 153.213 | 144.017 | ||
1315 | 2021.04.01 16:20 | modify | 152 | 0.01 | 149.188 | 151.276 | 158.441 | ||
1316 | 2021.04.01 16:20 | modify | 153 | 0.01 | 149.101 | 151.276 | 158.348 | ||
1317 | 2021.04.01 16:20 | modify | 154 | 0.01 | 149.129 | 151.276 | 158.378 | ||
1318 | 2021.04.01 16:30 | modify | 152 | 0.01 | 149.188 | 151.380 | 158.441 | ||
1319 | 2021.04.01 16:30 | modify | 153 | 0.01 | 149.101 | 151.380 | 158.348 | ||
1320 | 2021.04.01 16:30 | modify | 154 | 0.01 | 149.129 | 151.380 | 158.378 | ||
1321 | 2021.04.01 16:40 | modify | 152 | 0.01 | 149.188 | 151.483 | 158.441 | ||
1322 | 2021.04.01 16:40 | modify | 153 | 0.01 | 149.101 | 151.483 | 158.348 | ||
1323 | 2021.04.01 16:40 | modify | 154 | 0.01 | 149.129 | 151.483 | 158.378 | ||
1324 | 2021.04.01 17:05 | modify | 152 | 0.01 | 149.188 | 151.510 | 158.441 | ||
1325 | 2021.04.01 17:05 | modify | 153 | 0.01 | 149.101 | 151.510 | 158.348 | ||
1326 | 2021.04.01 17:05 | modify | 154 | 0.01 | 149.129 | 151.510 | 158.378 | ||
1327 | 2021.04.01 17:15 | modify | 152 | 0.01 | 149.188 | 151.534 | 158.441 | ||
1328 | 2021.04.01 17:15 | modify | 153 | 0.01 | 149.101 | 151.534 | 158.348 | ||
1329 | 2021.04.01 17:15 | modify | 154 | 0.01 | 149.129 | 151.534 | 158.378 | ||
1330 | 2021.04.02 03:30 | modify | 152 | 0.01 | 149.188 | 151.572 | 158.441 | ||
1331 | 2021.04.02 03:30 | modify | 153 | 0.01 | 149.101 | 151.572 | 158.348 | ||
1332 | 2021.04.02 03:30 | modify | 154 | 0.01 | 149.129 | 151.572 | 158.378 | ||
1333 | 2021.04.02 03:40 | modify | 152 | 0.01 | 149.188 | 151.627 | 158.441 | ||
1334 | 2021.04.02 03:40 | modify | 153 | 0.01 | 149.101 | 151.627 | 158.348 | ||
1335 | 2021.04.02 03:40 | modify | 154 | 0.01 | 149.129 | 151.627 | 158.378 | ||
1336 | 2021.04.02 04:15 | modify | 152 | 0.01 | 149.188 | 151.628 | 158.441 | ||
1337 | 2021.04.02 04:15 | modify | 153 | 0.01 | 149.101 | 151.628 | 158.348 | ||
1338 | 2021.04.02 04:15 | modify | 154 | 0.01 | 149.129 | 151.628 | 158.378 | ||
1339 | 2021.04.02 06:05 | modify | 152 | 0.01 | 149.188 | 151.651 | 158.441 | ||
1340 | 2021.04.02 06:05 | modify | 153 | 0.01 | 149.101 | 151.651 | 158.348 | ||
1341 | 2021.04.02 06:05 | modify | 154 | 0.01 | 149.129 | 151.651 | 158.378 | ||
1342 | 2021.04.02 06:15 | modify | 152 | 0.01 | 149.188 | 151.660 | 158.441 | ||
1343 | 2021.04.02 06:15 | modify | 153 | 0.01 | 149.101 | 151.660 | 158.348 | ||
1344 | 2021.04.02 06:15 | modify | 154 | 0.01 | 149.129 | 151.660 | 158.378 | ||
1345 | 2021.04.02 12:00 | sell limit | 161 | 0.01 | 152.989 | 0.000 | 0.000 | ||
1346 | 2021.04.02 12:00 | modify | 161 | 0.01 | 152.989 | 153.335 | 144.133 | ||
1347 | 2021.04.02 15:40 | sell | 161 | 0.01 | 152.989 | 153.335 | 144.133 | ||
1348 | 2021.04.02 16:00 | sell limit | 162 | 0.01 | 153.280 | 0.000 | 0.000 | ||
1349 | 2021.04.02 16:00 | modify | 162 | 0.01 | 153.280 | 153.628 | 144.407 | ||
1350 | 2021.04.02 20:00 | delete | 162 | 0.01 | 153.280 | 153.628 | 144.407 | ||
1351 | 2021.04.05 04:00 | sell limit | 163 | 0.01 | 153.246 | 0.000 | 0.000 | ||
1352 | 2021.04.05 04:00 | modify | 163 | 0.01 | 153.246 | 153.593 | 144.375 | ||
1353 | 2021.04.05 08:00 | delete | 163 | 0.01 | 153.246 | 153.593 | 144.375 | ||
1354 | 2021.04.05 11:20 | modify | 152 | 0.01 | 149.188 | 151.669 | 158.441 | ||
1355 | 2021.04.05 11:20 | modify | 153 | 0.01 | 149.101 | 151.669 | 158.348 | ||
1356 | 2021.04.05 11:20 | modify | 154 | 0.01 | 149.129 | 151.669 | 158.378 | ||
1357 | 2021.04.05 11:30 | modify | 152 | 0.01 | 149.188 | 151.748 | 158.441 | ||
1358 | 2021.04.05 11:30 | modify | 153 | 0.01 | 149.101 | 151.748 | 158.348 | ||
1359 | 2021.04.05 11:30 | modify | 154 | 0.01 | 149.129 | 151.748 | 158.378 | ||
1360 | 2021.04.05 11:40 | s/l | 161 | 0.01 | 153.335 | 153.335 | 144.133 | -2.47 | 1150.44 |
1361 | 2021.04.05 11:40 | modify | 152 | 0.01 | 149.188 | 151.827 | 158.441 | ||
1362 | 2021.04.05 11:40 | modify | 153 | 0.01 | 149.101 | 151.827 | 158.348 | ||
1363 | 2021.04.05 11:40 | modify | 154 | 0.01 | 149.129 | 151.827 | 158.378 | ||
1364 | 2021.04.05 20:00 | sell limit | 164 | 0.01 | 153.329 | 0.000 | 0.000 | ||
1365 | 2021.04.05 20:00 | modify | 164 | 0.01 | 153.329 | 153.677 | 144.453 | ||
1366 | 2021.04.06 00:00 | delete | 164 | 0.01 | 153.329 | 153.677 | 144.453 | ||
1367 | 2021.04.06 00:00 | sell limit | 165 | 0.01 | 153.390 | 0.000 | 0.000 | ||
1368 | 2021.04.06 00:00 | modify | 165 | 0.01 | 153.390 | 153.738 | 144.511 | ||
1369 | 2021.04.06 04:00 | delete | 165 | 0.01 | 153.390 | 153.738 | 144.511 | ||
1370 | 2021.04.06 04:05 | modify | 152 | 0.01 | 149.188 | 151.855 | 158.441 | ||
1371 | 2021.04.06 04:05 | modify | 153 | 0.01 | 149.101 | 151.855 | 158.348 | ||
1372 | 2021.04.06 04:05 | modify | 154 | 0.01 | 149.129 | 151.855 | 158.378 | ||
1373 | 2021.04.06 04:15 | modify | 152 | 0.01 | 149.188 | 151.874 | 158.441 | ||
1374 | 2021.04.06 04:15 | modify | 153 | 0.01 | 149.101 | 151.874 | 158.348 | ||
1375 | 2021.04.06 04:15 | modify | 154 | 0.01 | 149.129 | 151.874 | 158.378 | ||
1376 | 2021.04.06 12:00 | sell limit | 166 | 0.01 | 153.226 | 0.000 | 0.000 | ||
1377 | 2021.04.06 12:00 | modify | 166 | 0.01 | 153.226 | 153.573 | 144.356 | ||
1378 | 2021.04.06 16:00 | delete | 166 | 0.01 | 153.226 | 153.573 | 144.356 | ||
1379 | 2021.04.06 16:00 | sell limit | 167 | 0.01 | 152.377 | 0.000 | 0.000 | ||
1380 | 2021.04.06 16:00 | modify | 167 | 0.01 | 152.377 | 152.722 | 143.556 | ||
1381 | 2021.04.06 16:40 | s/l | 152 | 0.01 | 151.874 | 151.874 | 158.441 | 17.95 | 1168.39 |
1382 | 2021.04.06 16:40 | s/l | 153 | 0.01 | 151.874 | 151.874 | 158.348 | 18.48 | 1186.87 |
1383 | 2021.04.06 16:40 | s/l | 154 | 0.01 | 151.874 | 151.874 | 158.378 | 18.01 | 1204.88 |
1384 | 2021.04.06 20:00 | delete | 167 | 0.01 | 152.377 | 152.722 | 143.556 | ||
1385 | 2021.04.06 20:00 | sell limit | 168 | 0.01 | 152.141 | 0.000 | 0.000 | ||
1386 | 2021.04.06 20:00 | modify | 168 | 0.01 | 152.141 | 152.486 | 143.334 | ||
1387 | 2021.04.07 00:00 | delete | 168 | 0.01 | 152.141 | 152.486 | 143.334 | ||
1388 | 2021.04.07 00:00 | sell limit | 169 | 0.01 | 151.963 | 0.000 | 0.000 | ||
1389 | 2021.04.07 00:00 | modify | 169 | 0.01 | 151.963 | 152.307 | 143.166 | ||
1390 | 2021.04.07 04:00 | delete | 169 | 0.01 | 151.963 | 152.307 | 143.166 | ||
1391 | 2021.04.07 04:00 | sell limit | 170 | 0.01 | 152.126 | 0.000 | 0.000 | ||
1392 | 2021.04.07 04:00 | modify | 170 | 0.01 | 152.126 | 152.471 | 143.320 | ||
1393 | 2021.04.07 08:00 | delete | 170 | 0.01 | 152.126 | 152.471 | 143.320 | ||
1394 | 2021.04.07 08:00 | sell limit | 171 | 0.01 | 152.018 | 0.000 | 0.000 | ||
1395 | 2021.04.07 08:00 | modify | 171 | 0.01 | 152.018 | 152.362 | 143.218 | ||
1396 | 2021.04.07 12:00 | delete | 171 | 0.01 | 152.018 | 152.362 | 143.218 | ||
1397 | 2021.04.07 12:00 | sell limit | 172 | 0.01 | 152.209 | 0.000 | 0.000 | ||
1398 | 2021.04.07 12:00 | modify | 172 | 0.01 | 152.209 | 152.554 | 143.398 | ||
1399 | 2021.04.07 16:00 | delete | 172 | 0.01 | 152.209 | 152.554 | 143.398 | ||
1400 | 2021.04.07 16:00 | sell limit | 173 | 0.01 | 151.471 | 0.000 | 0.000 | ||
1401 | 2021.04.07 16:00 | modify | 173 | 0.01 | 151.471 | 151.814 | 142.703 | ||
1402 | 2021.04.07 20:00 | delete | 173 | 0.01 | 151.471 | 151.814 | 142.703 | ||
1403 | 2021.04.07 20:00 | sell limit | 174 | 0.01 | 151.035 | 0.000 | 0.000 | ||
1404 | 2021.04.07 20:00 | modify | 174 | 0.01 | 151.035 | 151.377 | 142.292 | ||
1405 | 2021.04.08 00:00 | delete | 174 | 0.01 | 151.035 | 151.377 | 142.292 | ||
1406 | 2021.04.08 00:00 | sell limit | 175 | 0.01 | 151.154 | 0.000 | 0.000 | ||
1407 | 2021.04.08 00:00 | modify | 175 | 0.01 | 151.154 | 151.497 | 142.404 | ||
1408 | 2021.04.08 04:00 | delete | 175 | 0.01 | 151.154 | 151.497 | 142.404 | ||
1409 | 2021.04.08 04:00 | sell limit | 176 | 0.01 | 151.097 | 0.000 | 0.000 | ||
1410 | 2021.04.08 04:00 | modify | 176 | 0.01 | 151.097 | 151.439 | 142.350 | ||
1411 | 2021.04.08 08:00 | delete | 176 | 0.01 | 151.097 | 151.439 | 142.350 | ||
1412 | 2021.04.08 08:00 | sell limit | 177 | 0.01 | 151.163 | 0.000 | 0.000 | ||
1413 | 2021.04.08 08:00 | modify | 177 | 0.01 | 151.163 | 151.506 | 142.412 | ||
1414 | 2021.04.08 12:00 | delete | 177 | 0.01 | 151.163 | 151.506 | 142.412 | ||
1415 | 2021.04.08 12:00 | sell limit | 178 | 0.01 | 150.502 | 0.000 | 0.000 | ||
1416 | 2021.04.08 12:00 | modify | 178 | 0.01 | 150.502 | 150.843 | 141.790 | ||
1417 | 2021.04.08 12:40 | sell | 178 | 0.01 | 150.502 | 150.843 | 141.790 | ||
1418 | 2021.04.08 16:00 | sell limit | 179 | 0.01 | 150.438 | 0.000 | 0.000 | ||
1419 | 2021.04.08 16:00 | modify | 179 | 0.01 | 150.438 | 150.779 | 141.730 | ||
1420 | 2021.04.08 20:00 | delete | 179 | 0.01 | 150.438 | 150.779 | 141.730 | ||
1421 | 2021.04.08 20:00 | sell limit | 180 | 0.01 | 150.371 | 0.000 | 0.000 | ||
1422 | 2021.04.08 20:00 | modify | 180 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1423 | 2021.04.09 00:00 | delete | 180 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1424 | 2021.04.09 00:00 | sell limit | 181 | 0.01 | 150.316 | 0.000 | 0.000 | ||
1425 | 2021.04.09 00:00 | modify | 181 | 0.01 | 150.316 | 150.656 | 141.615 | ||
1426 | 2021.04.09 04:00 | delete | 181 | 0.01 | 150.316 | 150.656 | 141.615 | ||
1427 | 2021.04.09 04:00 | sell limit | 182 | 0.01 | 150.481 | 0.000 | 0.000 | ||
1428 | 2021.04.09 04:00 | modify | 182 | 0.01 | 150.481 | 150.822 | 141.770 | ||
1429 | 2021.04.09 08:00 | delete | 182 | 0.01 | 150.481 | 150.822 | 141.770 | ||
1430 | 2021.04.09 08:00 | buy limit | 183 | 0.01 | 150.123 | 0.000 | 0.000 | ||
1431 | 2021.04.09 08:00 | modify | 183 | 0.01 | 150.123 | 149.498 | 159.434 | ||
1432 | 2021.04.09 08:20 | buy | 183 | 0.01 | 150.123 | 149.498 | 159.434 | ||
1433 | 2021.04.09 12:00 | sell limit | 184 | 0.01 | 150.629 | 0.000 | 0.000 | ||
1434 | 2021.04.09 12:00 | modify | 184 | 0.01 | 150.629 | 150.970 | 141.909 | ||
1435 | 2021.04.09 15:40 | sell | 184 | 0.01 | 150.629 | 150.970 | 141.909 | ||
1436 | 2021.04.09 16:00 | buy limit | 185 | 0.01 | 150.644 | 0.000 | 0.000 | ||
1437 | 2021.04.09 16:00 | modify | 185 | 0.01 | 150.644 | 150.017 | 159.987 | ||
1438 | 2021.04.09 16:05 | s/l | 178 | 0.01 | 150.843 | 150.843 | 141.790 | -2.44 | 1202.43 |
1439 | 2021.04.09 17:20 | buy | 185 | 0.01 | 150.644 | 150.017 | 159.987 | ||
1440 | 2021.04.09 20:00 | buy limit | 186 | 0.01 | 150.412 | 0.000 | 0.000 | ||
1441 | 2021.04.09 20:00 | modify | 186 | 0.01 | 150.412 | 149.786 | 159.741 | ||
1442 | 2021.04.09 21:30 | buy | 186 | 0.01 | 150.412 | 149.786 | 159.741 | ||
1443 | 2021.04.12 00:00 | sell limit | 187 | 0.01 | 150.623 | 0.000 | 0.000 | ||
1444 | 2021.04.12 00:00 | modify | 187 | 0.01 | 150.623 | 150.964 | 141.909 | ||
1445 | 2021.04.12 04:00 | delete | 187 | 0.01 | 150.623 | 150.964 | 141.909 | ||
1446 | 2021.04.12 04:00 | sell limit | 188 | 0.01 | 150.739 | 0.000 | 0.000 | ||
1447 | 2021.04.12 04:00 | modify | 188 | 0.01 | 150.739 | 151.081 | 142.013 | ||
1448 | 2021.04.12 04:40 | s/l | 185 | 0.01 | 150.017 | 150.017 | 159.987 | -3.78 | 1198.65 |
1449 | 2021.04.12 05:40 | s/l | 186 | 0.01 | 149.786 | 149.786 | 159.741 | -3.77 | 1194.89 |
1450 | 2021.04.12 08:00 | delete | 188 | 0.01 | 150.739 | 151.081 | 142.013 | ||
1451 | 2021.04.12 08:00 | sell limit | 189 | 0.01 | 150.127 | 0.000 | 0.000 | ||
1452 | 2021.04.12 08:00 | modify | 189 | 0.01 | 150.127 | 150.467 | 141.437 | ||
1453 | 2021.04.12 09:40 | sell | 189 | 0.01 | 150.127 | 150.467 | 141.437 | ||
1454 | 2021.04.12 11:40 | s/l | 189 | 0.01 | 150.467 | 150.467 | 141.437 | -2.11 | 1192.78 |
1455 | 2021.04.12 12:00 | sell limit | 190 | 0.01 | 150.690 | 0.000 | 0.000 | ||
1456 | 2021.04.12 12:00 | modify | 190 | 0.01 | 150.690 | 151.032 | 141.967 | ||
1457 | 2021.04.12 16:00 | delete | 190 | 0.01 | 150.690 | 151.032 | 141.967 | ||
1458 | 2021.04.12 16:00 | buy limit | 191 | 0.01 | 150.436 | 0.000 | 0.000 | ||
1459 | 2021.04.12 16:00 | modify | 191 | 0.01 | 150.436 | 149.810 | 159.766 | ||
1460 | 2021.04.12 16:30 | buy | 191 | 0.01 | 150.436 | 149.810 | 159.766 | ||
1461 | 2021.04.12 20:00 | buy limit | 192 | 0.01 | 150.279 | 0.000 | 0.000 | ||
1462 | 2021.04.12 20:00 | modify | 192 | 0.01 | 150.279 | 149.654 | 159.600 | ||
1463 | 2021.04.13 00:00 | buy | 192 | 0.01 | 150.279 | 149.654 | 159.600 | ||
1464 | 2021.04.13 00:00 | sell limit | 193 | 0.01 | 150.450 | 0.000 | 0.000 | ||
1465 | 2021.04.13 00:00 | modify | 193 | 0.01 | 150.450 | 150.791 | 141.735 | ||
1466 | 2021.04.13 03:30 | sell | 193 | 0.01 | 150.450 | 150.791 | 141.735 | ||
1467 | 2021.04.13 09:40 | s/l | 193 | 0.01 | 150.791 | 150.791 | 141.735 | -2.11 | 1190.67 |
1468 | 2021.04.13 14:40 | s/l | 191 | 0.01 | 149.810 | 149.810 | 159.766 | -3.78 | 1186.89 |
1469 | 2021.04.13 16:00 | sell limit | 194 | 0.01 | 150.314 | 0.000 | 0.000 | ||
1470 | 2021.04.13 16:00 | modify | 194 | 0.01 | 150.314 | 150.654 | 141.613 | ||
1471 | 2021.04.13 16:15 | s/l | 192 | 0.01 | 149.654 | 149.654 | 159.600 | -3.87 | 1183.02 |
1472 | 2021.04.13 20:00 | delete | 194 | 0.01 | 150.314 | 150.654 | 141.613 | ||
1473 | 2021.04.13 20:00 | sell limit | 195 | 0.01 | 150.259 | 0.000 | 0.000 | ||
1474 | 2021.04.13 20:00 | modify | 195 | 0.01 | 150.259 | 150.600 | 141.561 | ||
1475 | 2021.04.14 00:00 | delete | 195 | 0.01 | 150.259 | 150.600 | 141.561 | ||
1476 | 2021.04.14 00:00 | sell limit | 196 | 0.01 | 150.237 | 0.000 | 0.000 | ||
1477 | 2021.04.14 00:00 | modify | 196 | 0.01 | 150.237 | 150.578 | 141.540 | ||
1478 | 2021.04.14 04:00 | delete | 196 | 0.01 | 150.237 | 150.578 | 141.540 | ||
1479 | 2021.04.14 04:00 | sell limit | 197 | 0.01 | 149.911 | 0.000 | 0.000 | ||
1480 | 2021.04.14 04:00 | modify | 197 | 0.01 | 149.911 | 150.250 | 141.233 | ||
1481 | 2021.04.14 05:40 | sell | 197 | 0.01 | 149.911 | 150.250 | 141.233 | ||
1482 | 2021.04.14 08:00 | sell limit | 198 | 0.01 | 150.282 | 0.000 | 0.000 | ||
1483 | 2021.04.14 08:00 | modify | 198 | 0.01 | 150.282 | 150.623 | 141.582 | ||
1484 | 2021.04.14 09:40 | s/l | 197 | 0.01 | 150.250 | 150.250 | 141.233 | -2.09 | 1180.93 |
1485 | 2021.04.14 10:05 | sell | 198 | 0.01 | 150.282 | 150.623 | 141.582 | ||
1486 | 2021.04.14 12:00 | buy limit | 199 | 0.01 | 150.267 | 0.000 | 0.000 | ||
1487 | 2021.04.14 12:00 | modify | 199 | 0.01 | 150.267 | 149.642 | 159.587 | ||
1488 | 2021.04.14 12:06 | buy | 199 | 0.01 | 150.267 | 149.642 | 159.587 | ||
1489 | 2021.04.14 16:00 | buy limit | 200 | 0.01 | 149.775 | 0.000 | 0.000 | ||
1490 | 2021.04.14 16:00 | modify | 200 | 0.01 | 149.775 | 149.152 | 159.064 | ||
1491 | 2021.04.14 20:00 | delete | 200 | 0.01 | 149.775 | 149.152 | 159.064 | ||
1492 | 2021.04.14 20:00 | buy limit | 201 | 0.01 | 150.238 | 0.000 | 0.000 | ||
1493 | 2021.04.14 20:00 | modify | 201 | 0.01 | 150.238 | 149.613 | 159.556 | ||
1494 | 2021.04.14 20:40 | buy | 201 | 0.01 | 150.238 | 149.613 | 159.556 | ||
1495 | 2021.04.15 04:00 | sell limit | 202 | 0.01 | 150.414 | 0.000 | 0.000 | ||
1496 | 2021.04.15 04:00 | modify | 202 | 0.01 | 150.414 | 150.755 | 141.707 | ||
1497 | 2021.04.15 08:00 | delete | 202 | 0.01 | 150.414 | 150.755 | 141.707 | ||
1498 | 2021.04.15 08:00 | sell limit | 203 | 0.01 | 150.135 | 0.000 | 0.000 | ||
1499 | 2021.04.15 08:00 | modify | 203 | 0.01 | 150.135 | 150.475 | 141.444 | ||
1500 | 2021.04.15 10:40 | sell | 203 | 0.01 | 150.135 | 150.475 | 141.444 | ||
1501 | 2021.04.16 03:40 | s/l | 199 | 0.01 | 149.642 | 149.642 | 159.587 | -3.46 | 1177.46 |
1502 | 2021.04.16 09:30 | s/l | 201 | 0.01 | 149.613 | 149.613 | 159.556 | -3.46 | 1174.00 |
1503 | 2021.04.16 09:40 | s/l | 183 | 0.01 | 149.498 | 149.498 | 159.434 | -3.16 | 1170.84 |
1504 | 2021.04.16 09:40 | modify | 184 | 0.01 | 150.629 | 150.553 | 141.909 | ||
1505 | 2021.04.16 16:00 | buy limit | 204 | 0.01 | 150.177 | 0.000 | 0.000 | ||
1506 | 2021.04.16 16:00 | modify | 204 | 0.01 | 150.177 | 149.552 | 159.491 | ||
1507 | 2021.04.16 16:30 | buy | 204 | 0.01 | 150.177 | 149.552 | 159.491 | ||
1508 | 2021.04.16 20:00 | buy limit | 205 | 0.01 | 150.320 | 0.000 | 0.000 | ||
1509 | 2021.04.16 20:00 | modify | 205 | 0.01 | 150.320 | 149.694 | 159.643 | ||
1510 | 2021.04.16 20:40 | s/l | 203 | 0.01 | 150.475 | 150.475 | 141.444 | -2.44 | 1168.40 |
1511 | 2021.04.16 22:40 | s/l | 184 | 0.01 | 150.553 | 150.553 | 141.909 | -1.87 | 1166.53 |
1512 | 2021.04.19 00:00 | delete | 205 | 0.01 | 150.320 | 149.694 | 159.643 | ||
1513 | 2021.04.19 00:00 | buy limit | 206 | 0.01 | 150.327 | 0.000 | 0.000 | ||
1514 | 2021.04.19 00:00 | modify | 206 | 0.01 | 150.327 | 149.701 | 159.660 | ||
1515 | 2021.04.19 00:40 | buy | 206 | 0.01 | 150.327 | 149.701 | 159.660 | ||
1516 | 2021.04.19 04:00 | buy limit | 207 | 0.01 | 150.098 | 0.000 | 0.000 | ||
1517 | 2021.04.19 04:00 | modify | 207 | 0.01 | 150.098 | 149.473 | 159.407 | ||
1518 | 2021.04.19 04:40 | buy | 207 | 0.01 | 150.098 | 149.473 | 159.407 | ||
1519 | 2021.04.19 12:00 | sell limit | 208 | 0.01 | 150.249 | 0.000 | 0.000 | ||
1520 | 2021.04.19 12:00 | modify | 208 | 0.01 | 150.249 | 150.590 | 141.551 | ||
1521 | 2021.04.19 13:20 | sell | 208 | 0.01 | 150.249 | 150.590 | 141.551 | ||
1522 | 2021.04.19 14:40 | s/l | 198 | 0.01 | 150.623 | 150.623 | 141.582 | -3.78 | 1162.75 |
1523 | 2021.04.19 14:40 | s/l | 208 | 0.01 | 150.590 | 150.590 | 141.551 | -2.11 | 1160.64 |
1524 | 2021.04.20 09:20 | modify | 207 | 0.01 | 150.098 | 150.119 | 159.407 | ||
1525 | 2021.04.20 09:30 | modify | 204 | 0.01 | 150.177 | 150.244 | 159.491 | ||
1526 | 2021.04.20 09:30 | modify | 207 | 0.01 | 150.098 | 150.244 | 159.407 | ||
1527 | 2021.04.20 09:40 | modify | 204 | 0.01 | 150.177 | 150.368 | 159.491 | ||
1528 | 2021.04.20 09:40 | modify | 206 | 0.01 | 150.327 | 150.368 | 159.660 | ||
1529 | 2021.04.20 09:40 | modify | 207 | 0.01 | 150.098 | 150.368 | 159.407 | ||
1530 | 2021.04.20 10:05 | modify | 204 | 0.01 | 150.177 | 150.426 | 159.491 | ||
1531 | 2021.04.20 10:05 | modify | 206 | 0.01 | 150.327 | 150.426 | 159.660 | ||
1532 | 2021.04.20 10:05 | modify | 207 | 0.01 | 150.098 | 150.426 | 159.407 | ||
1533 | 2021.04.20 10:15 | modify | 204 | 0.01 | 150.177 | 150.460 | 159.491 | ||
1534 | 2021.04.20 10:15 | modify | 206 | 0.01 | 150.327 | 150.460 | 159.660 | ||
1535 | 2021.04.20 10:15 | modify | 207 | 0.01 | 150.098 | 150.460 | 159.407 | ||
1536 | 2021.04.20 20:00 | sell limit | 209 | 0.01 | 150.996 | 0.000 | 0.000 | ||
1537 | 2021.04.20 20:00 | modify | 209 | 0.01 | 150.996 | 151.338 | 142.255 | ||
1538 | 2021.04.21 00:00 | delete | 209 | 0.01 | 150.996 | 151.338 | 142.255 | ||
1539 | 2021.04.21 00:00 | sell limit | 210 | 0.01 | 150.890 | 0.000 | 0.000 | ||
1540 | 2021.04.21 00:00 | modify | 210 | 0.01 | 150.890 | 151.232 | 142.155 | ||
1541 | 2021.04.21 03:40 | s/l | 204 | 0.01 | 150.460 | 150.460 | 159.491 | 2.07 | 1162.71 |
1542 | 2021.04.21 03:40 | s/l | 206 | 0.01 | 150.460 | 150.460 | 159.660 | 1.03 | 1163.74 |
1543 | 2021.04.21 03:40 | s/l | 207 | 0.01 | 150.460 | 150.460 | 159.407 | 2.44 | 1166.18 |
1544 | 2021.04.21 04:00 | delete | 210 | 0.01 | 150.890 | 151.232 | 142.155 | ||
1545 | 2021.04.21 04:00 | sell limit | 211 | 0.01 | 150.902 | 0.000 | 0.000 | ||
1546 | 2021.04.21 04:00 | modify | 211 | 0.01 | 150.902 | 151.244 | 142.167 | ||
1547 | 2021.04.21 08:00 | delete | 211 | 0.01 | 150.902 | 151.244 | 142.167 | ||
1548 | 2021.04.21 08:00 | sell limit | 212 | 0.01 | 150.691 | 0.000 | 0.000 | ||
1549 | 2021.04.21 08:00 | modify | 212 | 0.01 | 150.691 | 151.033 | 141.968 | ||
1550 | 2021.04.21 10:30 | sell | 212 | 0.01 | 150.691 | 151.033 | 141.968 | ||
1551 | 2021.04.21 12:00 | sell limit | 213 | 0.01 | 150.995 | 0.000 | 0.000 | ||
1552 | 2021.04.21 12:00 | modify | 213 | 0.01 | 150.995 | 151.337 | 142.254 | ||
1553 | 2021.04.21 16:00 | delete | 213 | 0.01 | 150.995 | 151.337 | 142.254 | ||
1554 | 2021.04.21 16:00 | sell limit | 214 | 0.01 | 150.580 | 0.000 | 0.000 | ||
1555 | 2021.04.21 16:00 | modify | 214 | 0.01 | 150.580 | 150.921 | 141.863 | ||
1556 | 2021.04.21 17:30 | sell | 214 | 0.01 | 150.580 | 150.921 | 141.863 | ||
1557 | 2021.04.21 20:00 | sell limit | 215 | 0.01 | 150.848 | 0.000 | 0.000 | ||
1558 | 2021.04.21 20:00 | modify | 215 | 0.01 | 150.848 | 151.189 | 142.116 | ||
1559 | 2021.04.22 00:00 | delete | 215 | 0.01 | 150.848 | 151.189 | 142.116 | ||
1560 | 2021.04.22 00:00 | buy limit | 216 | 0.01 | 150.434 | 0.000 | 0.000 | ||
1561 | 2021.04.22 00:00 | modify | 216 | 0.01 | 150.434 | 149.808 | 159.764 | ||
1562 | 2021.04.22 00:15 | buy | 216 | 0.01 | 150.434 | 149.808 | 159.764 | ||
1563 | 2021.04.22 04:00 | sell limit | 217 | 0.01 | 150.819 | 0.000 | 0.000 | ||
1564 | 2021.04.22 04:00 | modify | 217 | 0.01 | 150.819 | 151.160 | 142.088 | ||
1565 | 2021.04.22 08:00 | delete | 217 | 0.01 | 150.819 | 151.160 | 142.088 | ||
1566 | 2021.04.22 08:00 | sell limit | 218 | 0.01 | 150.648 | 0.000 | 0.000 | ||
1567 | 2021.04.22 08:00 | modify | 218 | 0.01 | 150.648 | 150.990 | 141.927 | ||
1568 | 2021.04.22 12:00 | delete | 218 | 0.01 | 150.648 | 150.990 | 141.927 | ||
1569 | 2021.04.22 12:00 | sell limit | 219 | 0.01 | 150.427 | 0.000 | 0.000 | ||
1570 | 2021.04.22 12:00 | modify | 219 | 0.01 | 150.427 | 150.768 | 141.719 | ||
1571 | 2021.04.22 15:40 | s/l | 216 | 0.01 | 149.808 | 149.808 | 159.764 | -3.88 | 1162.30 |
1572 | 2021.04.22 16:00 | delete | 219 | 0.01 | 150.427 | 150.768 | 141.719 | ||
1573 | 2021.04.22 16:00 | sell limit | 220 | 0.01 | 150.224 | 0.000 | 0.000 | ||
1574 | 2021.04.22 16:00 | modify | 220 | 0.01 | 150.224 | 150.565 | 141.528 | ||
1575 | 2021.04.22 17:30 | modify | 212 | 0.01 | 150.691 | 150.666 | 141.968 | ||
1576 | 2021.04.22 17:40 | modify | 212 | 0.01 | 150.691 | 150.588 | 141.968 | ||
1577 | 2021.04.22 20:00 | delete | 220 | 0.01 | 150.224 | 150.565 | 141.528 | ||
1578 | 2021.04.22 20:00 | sell limit | 221 | 0.01 | 150.055 | 0.000 | 0.000 | ||
1579 | 2021.04.22 20:00 | modify | 221 | 0.01 | 150.055 | 150.395 | 141.369 | ||
1580 | 2021.04.22 21:15 | modify | 212 | 0.01 | 150.691 | 150.587 | 141.968 | ||
1581 | 2021.04.22 23:59 | modify | 212 | 0.01 | 150.691 | 150.567 | 141.968 | ||
1582 | 2021.04.22 23:59 | modify | 214 | 0.01 | 150.580 | 150.567 | 141.863 | ||
1583 | 2021.04.23 00:00 | delete | 221 | 0.01 | 150.055 | 150.395 | 141.369 | ||
1584 | 2021.04.23 00:00 | sell limit | 222 | 0.01 | 149.662 | 0.000 | 0.000 | ||
1585 | 2021.04.23 00:00 | modify | 222 | 0.01 | 149.662 | 150.001 | 140.998 | ||
1586 | 2021.04.23 00:00 | modify | 212 | 0.01 | 150.691 | 150.564 | 141.968 | ||
1587 | 2021.04.23 00:00 | modify | 214 | 0.01 | 150.580 | 150.564 | 141.863 | ||
1588 | 2021.04.23 00:20 | modify | 212 | 0.01 | 150.691 | 150.541 | 141.968 | ||
1589 | 2021.04.23 00:20 | modify | 214 | 0.01 | 150.580 | 150.541 | 141.863 | ||
1590 | 2021.04.23 00:30 | modify | 212 | 0.01 | 150.691 | 150.505 | 141.968 | ||
1591 | 2021.04.23 00:30 | modify | 214 | 0.01 | 150.580 | 150.505 | 141.863 | ||
1592 | 2021.04.23 00:40 | modify | 212 | 0.01 | 150.691 | 150.458 | 141.968 | ||
1593 | 2021.04.23 00:40 | modify | 214 | 0.01 | 150.580 | 150.458 | 141.863 | ||
1594 | 2021.04.23 03:40 | modify | 212 | 0.01 | 150.691 | 150.451 | 141.968 | ||
1595 | 2021.04.23 03:40 | modify | 214 | 0.01 | 150.580 | 150.451 | 141.863 | ||
1596 | 2021.04.23 04:00 | delete | 222 | 0.01 | 149.662 | 150.001 | 140.998 | ||
1597 | 2021.04.23 04:00 | sell limit | 223 | 0.01 | 149.630 | 0.000 | 0.000 | ||
1598 | 2021.04.23 04:00 | modify | 223 | 0.01 | 149.630 | 149.969 | 140.968 | ||
1599 | 2021.04.23 06:15 | sell | 223 | 0.01 | 149.630 | 149.969 | 140.968 | ||
1600 | 2021.04.23 12:00 | buy limit | 224 | 0.01 | 149.652 | 0.000 | 0.000 | ||
1601 | 2021.04.23 12:00 | modify | 224 | 0.01 | 149.652 | 149.029 | 158.934 | ||
1602 | 2021.04.23 12:05 | buy | 224 | 0.01 | 149.652 | 149.029 | 158.934 | ||
1603 | 2021.04.23 15:40 | modify | 212 | 0.01 | 150.691 | 150.408 | 141.968 | ||
1604 | 2021.04.23 15:40 | modify | 214 | 0.01 | 150.580 | 150.408 | 141.863 | ||
1605 | 2021.04.23 16:05 | modify | 212 | 0.01 | 150.691 | 150.258 | 141.968 | ||
1606 | 2021.04.23 16:05 | modify | 214 | 0.01 | 150.580 | 150.258 | 141.863 | ||
1607 | 2021.04.23 16:15 | modify | 212 | 0.01 | 150.691 | 150.225 | 141.968 | ||
1608 | 2021.04.23 16:15 | modify | 214 | 0.01 | 150.580 | 150.225 | 141.863 | ||
1609 | 2021.04.26 00:00 | buy limit | 225 | 0.01 | 149.562 | 0.000 | 0.000 | ||
1610 | 2021.04.26 00:00 | modify | 225 | 0.01 | 149.562 | 148.940 | 158.847 | ||
1611 | 2021.04.26 03:15 | buy | 225 | 0.01 | 149.562 | 148.940 | 158.847 | ||
1612 | 2021.04.26 04:00 | buy limit | 226 | 0.01 | 149.739 | 0.000 | 0.000 | ||
1613 | 2021.04.26 04:00 | modify | 226 | 0.01 | 149.739 | 149.116 | 159.026 | ||
1614 | 2021.04.26 04:40 | buy | 226 | 0.01 | 149.739 | 149.116 | 159.026 | ||
1615 | 2021.04.26 09:40 | s/l | 223 | 0.01 | 149.969 | 149.969 | 140.968 | -2.43 | 1159.87 |
1616 | 2021.04.26 18:30 | s/l | 212 | 0.01 | 150.225 | 150.225 | 141.968 | 1.21 | 1161.08 |
1617 | 2021.04.26 18:30 | s/l | 214 | 0.01 | 150.225 | 150.225 | 141.863 | 0.53 | 1161.61 |
1618 | 2021.04.27 18:40 | modify | 225 | 0.01 | 149.562 | 149.579 | 158.847 | ||
1619 | 2021.04.27 19:30 | modify | 225 | 0.01 | 149.562 | 149.588 | 158.847 | ||
1620 | 2021.04.27 19:40 | modify | 225 | 0.01 | 149.562 | 149.641 | 158.847 | ||
1621 | 2021.04.27 20:30 | modify | 225 | 0.01 | 149.562 | 149.645 | 158.847 | ||
1622 | 2021.04.27 20:40 | modify | 224 | 0.01 | 149.652 | 149.668 | 158.934 | ||
1623 | 2021.04.27 20:40 | modify | 225 | 0.01 | 149.562 | 149.668 | 158.847 | ||
1624 | 2021.04.27 21:05 | modify | 224 | 0.01 | 149.652 | 149.704 | 158.934 | ||
1625 | 2021.04.27 21:05 | modify | 225 | 0.01 | 149.562 | 149.704 | 158.847 | ||
1626 | 2021.04.27 21:15 | modify | 224 | 0.01 | 149.652 | 149.712 | 158.934 | ||
1627 | 2021.04.27 21:15 | modify | 225 | 0.01 | 149.562 | 149.712 | 158.847 | ||
1628 | 2021.04.27 23:06 | modify | 224 | 0.01 | 149.652 | 149.728 | 158.934 | ||
1629 | 2021.04.27 23:06 | modify | 225 | 0.01 | 149.562 | 149.728 | 158.847 | ||
1630 | 2021.04.27 23:20 | modify | 224 | 0.01 | 149.652 | 149.734 | 158.934 | ||
1631 | 2021.04.27 23:20 | modify | 225 | 0.01 | 149.562 | 149.734 | 158.847 | ||
1632 | 2021.04.28 02:05 | modify | 224 | 0.01 | 149.652 | 149.735 | 158.934 | ||
1633 | 2021.04.28 02:05 | modify | 225 | 0.01 | 149.562 | 149.735 | 158.847 | ||
1634 | 2021.04.28 02:15 | modify | 224 | 0.01 | 149.652 | 149.743 | 158.934 | ||
1635 | 2021.04.28 02:15 | modify | 225 | 0.01 | 149.562 | 149.743 | 158.847 | ||
1636 | 2021.04.28 02:15 | modify | 226 | 0.01 | 149.739 | 149.743 | 159.026 | ||
1637 | 2021.04.28 03:30 | modify | 224 | 0.01 | 149.652 | 149.749 | 158.934 | ||
1638 | 2021.04.28 03:30 | modify | 225 | 0.01 | 149.562 | 149.749 | 158.847 | ||
1639 | 2021.04.28 03:30 | modify | 226 | 0.01 | 149.739 | 149.749 | 159.026 | ||
1640 | 2021.04.28 03:40 | modify | 224 | 0.01 | 149.652 | 149.797 | 158.934 | ||
1641 | 2021.04.28 03:40 | modify | 225 | 0.01 | 149.562 | 149.797 | 158.847 | ||
1642 | 2021.04.28 03:40 | modify | 226 | 0.01 | 149.739 | 149.797 | 159.026 | ||
1643 | 2021.04.28 10:15 | modify | 224 | 0.01 | 149.652 | 149.804 | 158.934 | ||
1644 | 2021.04.28 10:15 | modify | 225 | 0.01 | 149.562 | 149.804 | 158.847 | ||
1645 | 2021.04.28 10:15 | modify | 226 | 0.01 | 149.739 | 149.804 | 159.026 | ||
1646 | 2021.04.28 12:40 | modify | 224 | 0.01 | 149.652 | 149.839 | 158.934 | ||
1647 | 2021.04.28 12:40 | modify | 225 | 0.01 | 149.562 | 149.839 | 158.847 | ||
1648 | 2021.04.28 12:40 | modify | 226 | 0.01 | 149.739 | 149.839 | 159.026 | ||
1649 | 2021.04.28 17:30 | modify | 224 | 0.01 | 149.652 | 149.853 | 158.934 | ||
1650 | 2021.04.28 17:30 | modify | 225 | 0.01 | 149.562 | 149.853 | 158.847 | ||
1651 | 2021.04.28 17:30 | modify | 226 | 0.01 | 149.739 | 149.853 | 159.026 | ||
1652 | 2021.04.28 17:40 | modify | 224 | 0.01 | 149.652 | 149.954 | 158.934 | ||
1653 | 2021.04.28 17:40 | modify | 225 | 0.01 | 149.562 | 149.954 | 158.847 | ||
1654 | 2021.04.28 17:40 | modify | 226 | 0.01 | 149.739 | 149.954 | 159.026 | ||
1655 | 2021.04.28 19:40 | modify | 224 | 0.01 | 149.652 | 149.969 | 158.934 | ||
1656 | 2021.04.28 19:40 | modify | 225 | 0.01 | 149.562 | 149.969 | 158.847 | ||
1657 | 2021.04.28 19:40 | modify | 226 | 0.01 | 149.739 | 149.969 | 159.026 | ||
1658 | 2021.04.28 21:30 | modify | 224 | 0.01 | 149.652 | 149.972 | 158.934 | ||
1659 | 2021.04.28 21:30 | modify | 225 | 0.01 | 149.562 | 149.972 | 158.847 | ||
1660 | 2021.04.28 21:30 | modify | 226 | 0.01 | 149.739 | 149.972 | 159.026 | ||
1661 | 2021.04.28 21:40 | modify | 224 | 0.01 | 149.652 | 150.035 | 158.934 | ||
1662 | 2021.04.28 21:40 | modify | 225 | 0.01 | 149.562 | 150.035 | 158.847 | ||
1663 | 2021.04.28 21:40 | modify | 226 | 0.01 | 149.739 | 150.035 | 159.026 | ||
1664 | 2021.04.28 22:15 | modify | 224 | 0.01 | 149.652 | 150.046 | 158.934 | ||
1665 | 2021.04.28 22:15 | modify | 225 | 0.01 | 149.562 | 150.046 | 158.847 | ||
1666 | 2021.04.28 22:15 | modify | 226 | 0.01 | 149.739 | 150.046 | 159.026 | ||
1667 | 2021.04.29 04:40 | modify | 224 | 0.01 | 149.652 | 150.061 | 158.934 | ||
1668 | 2021.04.29 04:40 | modify | 225 | 0.01 | 149.562 | 150.061 | 158.847 | ||
1669 | 2021.04.29 04:40 | modify | 226 | 0.01 | 149.739 | 150.061 | 159.026 | ||
1670 | 2021.04.29 08:30 | modify | 224 | 0.01 | 149.652 | 150.074 | 158.934 | ||
1671 | 2021.04.29 08:30 | modify | 225 | 0.01 | 149.562 | 150.074 | 158.847 | ||
1672 | 2021.04.29 08:30 | modify | 226 | 0.01 | 149.739 | 150.074 | 159.026 | ||
1673 | 2021.04.29 08:40 | modify | 224 | 0.01 | 149.652 | 150.120 | 158.934 | ||
1674 | 2021.04.29 08:40 | modify | 225 | 0.01 | 149.562 | 150.120 | 158.847 | ||
1675 | 2021.04.29 08:40 | modify | 226 | 0.01 | 149.739 | 150.120 | 159.026 | ||
1676 | 2021.04.29 09:06 | modify | 224 | 0.01 | 149.652 | 150.212 | 158.934 | ||
1677 | 2021.04.29 09:06 | modify | 225 | 0.01 | 149.562 | 150.212 | 158.847 | ||
1678 | 2021.04.29 09:06 | modify | 226 | 0.01 | 149.739 | 150.212 | 159.026 | ||
1679 | 2021.04.29 09:20 | modify | 224 | 0.01 | 149.652 | 150.288 | 158.934 | ||
1680 | 2021.04.29 09:20 | modify | 225 | 0.01 | 149.562 | 150.288 | 158.847 | ||
1681 | 2021.04.29 09:20 | modify | 226 | 0.01 | 149.739 | 150.288 | 159.026 | ||
1682 | 2021.04.29 09:33 | modify | 224 | 0.01 | 149.652 | 150.365 | 158.934 | ||
1683 | 2021.04.29 09:33 | modify | 225 | 0.01 | 149.562 | 150.365 | 158.847 | ||
1684 | 2021.04.29 09:33 | modify | 226 | 0.01 | 149.739 | 150.365 | 159.026 | ||
1685 | 2021.04.29 10:20 | modify | 224 | 0.01 | 149.652 | 150.424 | 158.934 | ||
1686 | 2021.04.29 10:20 | modify | 225 | 0.01 | 149.562 | 150.424 | 158.847 | ||
1687 | 2021.04.29 10:20 | modify | 226 | 0.01 | 149.739 | 150.424 | 159.026 | ||
1688 | 2021.04.29 10:30 | modify | 224 | 0.01 | 149.652 | 150.504 | 158.934 | ||
1689 | 2021.04.29 10:30 | modify | 225 | 0.01 | 149.562 | 150.504 | 158.847 | ||
1690 | 2021.04.29 10:30 | modify | 226 | 0.01 | 149.739 | 150.504 | 159.026 | ||
1691 | 2021.04.29 10:40 | modify | 224 | 0.01 | 149.652 | 150.584 | 158.934 | ||
1692 | 2021.04.29 10:40 | modify | 225 | 0.01 | 149.562 | 150.584 | 158.847 | ||
1693 | 2021.04.29 10:40 | modify | 226 | 0.01 | 149.739 | 150.584 | 159.026 | ||
1694 | 2021.04.29 12:40 | modify | 224 | 0.01 | 149.652 | 150.672 | 158.934 | ||
1695 | 2021.04.29 12:40 | modify | 225 | 0.01 | 149.562 | 150.672 | 158.847 | ||
1696 | 2021.04.29 12:40 | modify | 226 | 0.01 | 149.739 | 150.672 | 159.026 | ||
1697 | 2021.04.29 16:20 | modify | 224 | 0.01 | 149.652 | 150.675 | 158.934 | ||
1698 | 2021.04.29 16:20 | modify | 225 | 0.01 | 149.562 | 150.675 | 158.847 | ||
1699 | 2021.04.29 16:20 | modify | 226 | 0.01 | 149.739 | 150.675 | 159.026 | ||
1700 | 2021.04.29 16:30 | modify | 224 | 0.01 | 149.652 | 150.776 | 158.934 | ||
1701 | 2021.04.29 16:30 | modify | 225 | 0.01 | 149.562 | 150.776 | 158.847 | ||
1702 | 2021.04.29 16:30 | modify | 226 | 0.01 | 149.739 | 150.776 | 159.026 | ||
1703 | 2021.04.29 16:40 | modify | 224 | 0.01 | 149.652 | 150.877 | 158.934 | ||
1704 | 2021.04.29 16:40 | modify | 225 | 0.01 | 149.562 | 150.877 | 158.847 | ||
1705 | 2021.04.29 16:40 | modify | 226 | 0.01 | 149.739 | 150.877 | 159.026 | ||
1706 | 2021.04.30 00:00 | sell limit | 227 | 0.01 | 152.099 | 0.000 | 0.000 | ||
1707 | 2021.04.30 00:00 | modify | 227 | 0.01 | 152.099 | 152.444 | 143.294 | ||
1708 | 2021.04.30 04:00 | delete | 227 | 0.01 | 152.099 | 152.444 | 143.294 | ||
1709 | 2021.04.30 08:00 | sell limit | 228 | 0.01 | 152.001 | 0.000 | 0.000 | ||
1710 | 2021.04.30 08:00 | modify | 228 | 0.01 | 152.001 | 152.345 | 143.202 | ||
1711 | 2021.04.30 12:00 | delete | 228 | 0.01 | 152.001 | 152.345 | 143.202 | ||
1712 | 2021.04.30 12:00 | sell limit | 229 | 0.01 | 151.724 | 0.000 | 0.000 | ||
1713 | 2021.04.30 12:00 | modify | 229 | 0.01 | 151.724 | 152.068 | 142.941 | ||
1714 | 2021.04.30 16:00 | delete | 229 | 0.01 | 151.724 | 152.068 | 142.941 | ||
1715 | 2021.04.30 16:00 | sell limit | 230 | 0.01 | 151.511 | 0.000 | 0.000 | ||
1716 | 2021.04.30 16:00 | modify | 230 | 0.01 | 151.511 | 151.854 | 142.740 | ||
1717 | 2021.04.30 20:00 | delete | 230 | 0.01 | 151.511 | 151.854 | 142.740 | ||
1718 | 2021.04.30 20:00 | sell limit | 231 | 0.01 | 151.428 | 0.000 | 0.000 | ||
1719 | 2021.04.30 20:00 | modify | 231 | 0.01 | 151.428 | 151.771 | 142.662 | ||
1720 | 2021.04.30 20:33 | s/l | 224 | 0.01 | 150.877 | 150.877 | 158.934 | 8.29 | 1169.90 |
1721 | 2021.04.30 20:33 | s/l | 225 | 0.01 | 150.877 | 150.877 | 158.847 | 8.75 | 1178.65 |
1722 | 2021.04.30 20:33 | s/l | 226 | 0.01 | 150.877 | 150.877 | 159.026 | 7.66 | 1186.31 |
1723 | 2021.05.03 00:00 | delete | 231 | 0.01 | 151.428 | 151.771 | 142.662 | ||
1724 | 2021.05.03 00:00 | sell limit | 232 | 0.01 | 151.170 | 0.000 | 0.000 | ||
1725 | 2021.05.03 00:00 | modify | 232 | 0.01 | 151.170 | 151.513 | 142.413 | ||
1726 | 2021.05.03 03:30 | sell | 232 | 0.01 | 151.170 | 151.513 | 142.413 | ||
1727 | 2021.05.03 04:00 | sell limit | 233 | 0.01 | 151.523 | 0.000 | 0.000 | ||
1728 | 2021.05.03 04:00 | modify | 233 | 0.01 | 151.523 | 151.866 | 142.751 | ||
1729 | 2021.05.03 08:00 | delete | 233 | 0.01 | 151.523 | 151.866 | 142.751 | ||
1730 | 2021.05.03 08:00 | buy limit | 234 | 0.01 | 151.376 | 0.000 | 0.000 | ||
1731 | 2021.05.03 08:00 | modify | 234 | 0.01 | 151.376 | 150.746 | 160.764 | ||
1732 | 2021.05.03 08:40 | buy | 234 | 0.01 | 151.376 | 150.746 | 160.764 | ||
1733 | 2021.05.03 09:40 | s/l | 232 | 0.01 | 151.513 | 151.513 | 142.413 | -2.12 | 1184.19 |
1734 | 2021.05.03 12:00 | buy limit | 235 | 0.01 | 151.836 | 0.000 | 0.000 | ||
1735 | 2021.05.03 12:00 | modify | 235 | 0.01 | 151.836 | 151.205 | 161.253 | ||
1736 | 2021.05.03 12:20 | buy | 235 | 0.01 | 151.836 | 151.205 | 161.253 | ||
1737 | 2021.05.03 16:00 | buy limit | 236 | 0.01 | 151.717 | 0.000 | 0.000 | ||
1738 | 2021.05.03 16:00 | modify | 236 | 0.01 | 151.717 | 151.086 | 161.127 | ||
1739 | 2021.05.03 16:30 | buy | 236 | 0.01 | 151.717 | 151.086 | 161.127 | ||
1740 | 2021.05.04 04:00 | sell limit | 237 | 0.01 | 151.927 | 0.000 | 0.000 | ||
1741 | 2021.05.04 04:00 | modify | 237 | 0.01 | 151.927 | 152.271 | 143.132 | ||
1742 | 2021.05.04 08:00 | delete | 237 | 0.01 | 151.927 | 152.271 | 143.132 | ||
1743 | 2021.05.04 08:00 | sell limit | 238 | 0.01 | 151.893 | 0.000 | 0.000 | ||
1744 | 2021.05.04 08:00 | modify | 238 | 0.01 | 151.893 | 152.237 | 143.100 | ||
1745 | 2021.05.04 09:40 | sell | 238 | 0.01 | 151.893 | 152.237 | 143.100 | ||
1746 | 2021.05.04 15:30 | s/l | 235 | 0.01 | 151.205 | 151.205 | 161.253 | -3.80 | 1180.39 |
1747 | 2021.05.04 15:40 | s/l | 236 | 0.01 | 151.086 | 151.086 | 161.127 | -3.81 | 1176.59 |
1748 | 2021.05.04 16:00 | sell limit | 239 | 0.01 | 151.364 | 0.000 | 0.000 | ||
1749 | 2021.05.04 16:00 | modify | 239 | 0.01 | 151.364 | 151.707 | 142.602 | ||
1750 | 2021.05.04 16:40 | sell | 239 | 0.01 | 151.364 | 151.707 | 142.602 | ||
1751 | 2021.05.04 18:40 | s/l | 239 | 0.01 | 151.707 | 151.707 | 142.602 | -2.12 | 1174.47 |
1752 | 2021.05.04 20:00 | sell limit | 240 | 0.01 | 152.031 | 0.000 | 0.000 | ||
1753 | 2021.05.04 20:00 | modify | 240 | 0.01 | 152.031 | 152.375 | 143.230 | ||
1754 | 2021.05.05 00:00 | delete | 240 | 0.01 | 152.031 | 152.375 | 143.230 | ||
1755 | 2021.05.05 00:00 | buy limit | 241 | 0.01 | 151.745 | 0.000 | 0.000 | ||
1756 | 2021.05.05 00:00 | modify | 241 | 0.01 | 151.745 | 151.114 | 161.156 | ||
1757 | 2021.05.05 00:40 | buy | 241 | 0.01 | 151.745 | 151.114 | 161.156 | ||
1758 | 2021.05.05 04:00 | buy limit | 242 | 0.01 | 151.883 | 0.000 | 0.000 | ||
1759 | 2021.05.05 04:00 | modify | 242 | 0.01 | 151.883 | 151.251 | 161.303 | ||
1760 | 2021.05.05 05:40 | buy | 242 | 0.01 | 151.883 | 151.251 | 161.303 | ||
1761 | 2021.05.05 20:00 | sell limit | 243 | 0.01 | 152.219 | 0.000 | 0.000 | ||
1762 | 2021.05.05 20:00 | modify | 243 | 0.01 | 152.219 | 152.564 | 143.407 | ||
1763 | 2021.05.06 00:00 | delete | 243 | 0.01 | 152.219 | 152.564 | 143.407 | ||
1764 | 2021.05.06 00:00 | sell limit | 244 | 0.01 | 152.091 | 0.000 | 0.000 | ||
1765 | 2021.05.06 00:00 | modify | 244 | 0.01 | 152.091 | 152.436 | 143.288 | ||
1766 | 2021.05.06 04:00 | delete | 244 | 0.01 | 152.091 | 152.436 | 143.288 | ||
1767 | 2021.05.06 04:00 | sell limit | 245 | 0.01 | 152.193 | 0.000 | 0.000 | ||
1768 | 2021.05.06 04:00 | modify | 245 | 0.01 | 152.193 | 152.538 | 143.383 | ||
1769 | 2021.05.06 08:00 | delete | 245 | 0.01 | 152.193 | 152.538 | 143.383 | ||
1770 | 2021.05.06 12:00 | sell limit | 246 | 0.01 | 152.093 | 0.000 | 0.000 | ||
1771 | 2021.05.06 12:00 | modify | 246 | 0.01 | 152.093 | 152.438 | 143.289 | ||
1772 | 2021.05.06 14:15 | s/l | 242 | 0.01 | 151.251 | 151.251 | 161.303 | -3.60 | 1170.86 |
1773 | 2021.05.06 14:40 | sell | 246 | 0.01 | 152.093 | 152.438 | 143.289 | ||
1774 | 2021.05.06 16:00 | sell limit | 247 | 0.01 | 152.118 | 0.000 | 0.000 | ||
1775 | 2021.05.06 16:00 | modify | 247 | 0.01 | 152.118 | 152.463 | 143.312 | ||
1776 | 2021.05.06 20:00 | delete | 247 | 0.01 | 152.118 | 152.463 | 143.312 | ||
1777 | 2021.05.06 20:00 | sell limit | 248 | 0.01 | 151.778 | 0.000 | 0.000 | ||
1778 | 2021.05.06 20:00 | modify | 248 | 0.01 | 151.778 | 152.122 | 142.992 | ||
1779 | 2021.05.07 00:00 | delete | 248 | 0.01 | 151.778 | 152.122 | 142.992 | ||
1780 | 2021.05.07 00:00 | sell limit | 249 | 0.01 | 151.727 | 0.000 | 0.000 | ||
1781 | 2021.05.07 00:00 | modify | 249 | 0.01 | 151.727 | 152.071 | 142.940 | ||
1782 | 2021.05.07 04:00 | delete | 249 | 0.01 | 151.727 | 152.071 | 142.940 | ||
1783 | 2021.05.07 04:00 | sell limit | 250 | 0.01 | 151.913 | 0.000 | 0.000 | ||
1784 | 2021.05.07 04:00 | modify | 250 | 0.01 | 151.913 | 152.257 | 143.119 | ||
1785 | 2021.05.07 08:00 | delete | 250 | 0.01 | 151.913 | 152.257 | 143.119 | ||
1786 | 2021.05.07 08:00 | buy limit | 251 | 0.01 | 151.624 | 0.000 | 0.000 | ||
1787 | 2021.05.07 08:00 | modify | 251 | 0.01 | 151.624 | 150.993 | 161.028 | ||
1788 | 2021.05.07 12:00 | delete | 251 | 0.01 | 151.624 | 150.993 | 161.028 | ||
1789 | 2021.05.07 12:00 | buy limit | 252 | 0.01 | 151.886 | 0.000 | 0.000 | ||
1790 | 2021.05.07 12:00 | modify | 252 | 0.01 | 151.886 | 151.254 | 161.306 | ||
1791 | 2021.05.07 12:30 | buy | 252 | 0.01 | 151.886 | 151.254 | 161.306 | ||
1792 | 2021.05.07 16:00 | sell limit | 253 | 0.01 | 151.777 | 0.000 | 0.000 | ||
1793 | 2021.05.07 16:00 | modify | 253 | 0.01 | 151.777 | 152.121 | 142.991 | ||
1794 | 2021.05.07 16:15 | s/l | 252 | 0.01 | 151.254 | 151.254 | 161.306 | -3.91 | 1166.95 |
1795 | 2021.05.07 17:40 | sell | 253 | 0.01 | 151.777 | 152.121 | 142.991 | ||
1796 | 2021.05.10 00:00 | buy limit | 254 | 0.01 | 151.910 | 0.000 | 0.000 | ||
1797 | 2021.05.10 00:00 | modify | 254 | 0.01 | 151.910 | 151.278 | 161.326 | ||
1798 | 2021.05.10 01:20 | s/l | 253 | 0.01 | 152.121 | 152.121 | 142.991 | -2.46 | 1164.49 |
1799 | 2021.05.10 01:40 | s/l | 238 | 0.01 | 152.237 | 152.237 | 143.100 | -4.13 | 1160.35 |
1800 | 2021.05.10 02:40 | s/l | 246 | 0.01 | 152.438 | 152.438 | 143.289 | -2.80 | 1157.56 |
1801 | 2021.05.10 04:00 | delete | 254 | 0.01 | 151.910 | 151.278 | 161.326 | ||
1802 | 2021.05.10 04:00 | buy limit | 255 | 0.01 | 152.474 | 0.000 | 0.000 | ||
1803 | 2021.05.10 04:00 | modify | 255 | 0.01 | 152.474 | 151.840 | 161.931 | ||
1804 | 2021.05.10 08:00 | delete | 255 | 0.01 | 152.474 | 151.840 | 161.931 | ||
1805 | 2021.05.10 08:00 | buy limit | 256 | 0.01 | 152.604 | 0.000 | 0.000 | ||
1806 | 2021.05.10 08:00 | modify | 256 | 0.01 | 152.604 | 151.969 | 162.069 | ||
1807 | 2021.05.10 08:33 | modify | 234 | 0.01 | 151.376 | 151.421 | 160.764 | ||
1808 | 2021.05.10 09:20 | modify | 234 | 0.01 | 151.376 | 151.507 | 160.764 | ||
1809 | 2021.05.10 09:30 | modify | 234 | 0.01 | 151.376 | 151.644 | 160.764 | ||
1810 | 2021.05.10 09:40 | modify | 234 | 0.01 | 151.376 | 151.780 | 160.764 | ||
1811 | 2021.05.10 09:40 | modify | 241 | 0.01 | 151.745 | 151.780 | 161.156 | ||
1812 | 2021.05.10 10:40 | modify | 234 | 0.01 | 151.376 | 151.833 | 160.764 | ||
1813 | 2021.05.10 10:40 | modify | 241 | 0.01 | 151.745 | 151.833 | 161.156 | ||
1814 | 2021.05.10 11:05 | modify | 234 | 0.01 | 151.376 | 151.850 | 160.764 | ||
1815 | 2021.05.10 11:05 | modify | 241 | 0.01 | 151.745 | 151.850 | 161.156 | ||
1816 | 2021.05.10 11:15 | modify | 234 | 0.01 | 151.376 | 151.867 | 160.764 | ||
1817 | 2021.05.10 11:15 | modify | 241 | 0.01 | 151.745 | 151.867 | 161.156 | ||
1818 | 2021.05.10 12:00 | delete | 256 | 0.01 | 152.604 | 151.969 | 162.069 | ||
1819 | 2021.05.10 12:00 | buy limit | 257 | 0.01 | 153.196 | 0.000 | 0.000 | ||
1820 | 2021.05.10 12:00 | modify | 257 | 0.01 | 153.196 | 152.558 | 162.697 | ||
1821 | 2021.05.10 12:40 | buy | 257 | 0.01 | 153.196 | 152.558 | 162.697 | ||
1822 | 2021.05.10 14:30 | modify | 234 | 0.01 | 151.376 | 151.947 | 160.764 | ||
1823 | 2021.05.10 14:30 | modify | 241 | 0.01 | 151.745 | 151.947 | 161.156 | ||
1824 | 2021.05.10 14:40 | modify | 234 | 0.01 | 151.376 | 152.045 | 160.764 | ||
1825 | 2021.05.10 14:40 | modify | 241 | 0.01 | 151.745 | 152.045 | 161.156 | ||
1826 | 2021.05.10 15:20 | modify | 234 | 0.01 | 151.376 | 152.100 | 160.764 | ||
1827 | 2021.05.10 15:20 | modify | 241 | 0.01 | 151.745 | 152.100 | 161.156 | ||
1828 | 2021.05.10 15:30 | modify | 234 | 0.01 | 151.376 | 152.204 | 160.764 | ||
1829 | 2021.05.10 15:30 | modify | 241 | 0.01 | 151.745 | 152.204 | 161.156 | ||
1830 | 2021.05.10 15:40 | modify | 234 | 0.01 | 151.376 | 152.309 | 160.764 | ||
1831 | 2021.05.10 15:40 | modify | 241 | 0.01 | 151.745 | 152.309 | 161.156 | ||
1832 | 2021.05.10 19:30 | modify | 234 | 0.01 | 151.376 | 152.315 | 160.764 | ||
1833 | 2021.05.10 19:30 | modify | 241 | 0.01 | 151.745 | 152.315 | 161.156 | ||
1834 | 2021.05.10 19:40 | modify | 234 | 0.01 | 151.376 | 152.359 | 160.764 | ||
1835 | 2021.05.10 19:40 | modify | 241 | 0.01 | 151.745 | 152.359 | 161.156 | ||
1836 | 2021.05.10 20:20 | modify | 234 | 0.01 | 151.376 | 152.368 | 160.764 | ||
1837 | 2021.05.10 20:20 | modify | 241 | 0.01 | 151.745 | 152.368 | 161.156 | ||
1838 | 2021.05.10 20:30 | modify | 234 | 0.01 | 151.376 | 152.423 | 160.764 | ||
1839 | 2021.05.10 20:30 | modify | 241 | 0.01 | 151.745 | 152.423 | 161.156 | ||
1840 | 2021.05.10 20:40 | modify | 234 | 0.01 | 151.376 | 152.479 | 160.764 | ||
1841 | 2021.05.10 20:40 | modify | 241 | 0.01 | 151.745 | 152.479 | 161.156 | ||
1842 | 2021.05.11 20:00 | sell limit | 258 | 0.01 | 154.009 | 0.000 | 0.000 | ||
1843 | 2021.05.11 20:00 | modify | 258 | 0.01 | 154.009 | 154.358 | 145.094 | ||
1844 | 2021.05.12 00:00 | delete | 258 | 0.01 | 154.009 | 154.358 | 145.094 | ||
1845 | 2021.05.12 04:00 | sell limit | 259 | 0.01 | 153.930 | 0.000 | 0.000 | ||
1846 | 2021.05.12 04:00 | modify | 259 | 0.01 | 153.930 | 154.278 | 145.019 | ||
1847 | 2021.05.12 08:00 | delete | 259 | 0.01 | 153.930 | 154.278 | 145.019 | ||
1848 | 2021.05.12 08:00 | sell limit | 260 | 0.01 | 153.922 | 0.000 | 0.000 | ||
1849 | 2021.05.12 08:00 | modify | 260 | 0.01 | 153.922 | 154.271 | 145.012 | ||
1850 | 2021.05.12 12:00 | delete | 260 | 0.01 | 153.922 | 154.271 | 145.012 | ||
1851 | 2021.05.12 15:40 | modify | 234 | 0.01 | 151.376 | 152.652 | 160.764 | ||
1852 | 2021.05.12 15:40 | modify | 241 | 0.01 | 151.745 | 152.652 | 161.156 | ||
1853 | 2021.05.12 16:30 | modify | 234 | 0.01 | 151.376 | 152.710 | 160.764 | ||
1854 | 2021.05.12 16:30 | modify | 241 | 0.01 | 151.745 | 152.710 | 161.156 | ||
1855 | 2021.05.12 16:40 | modify | 234 | 0.01 | 151.376 | 152.812 | 160.764 | ||
1856 | 2021.05.12 16:40 | modify | 241 | 0.01 | 151.745 | 152.812 | 161.156 | ||
1857 | 2021.05.12 18:40 | modify | 234 | 0.01 | 151.376 | 152.884 | 160.764 | ||
1858 | 2021.05.12 18:40 | modify | 241 | 0.01 | 151.745 | 152.884 | 161.156 | ||
1859 | 2021.05.13 12:00 | sell limit | 261 | 0.01 | 154.000 | 0.000 | 0.000 | ||
1860 | 2021.05.13 12:00 | modify | 261 | 0.01 | 154.000 | 154.349 | 145.085 | ||
1861 | 2021.05.13 16:00 | delete | 261 | 0.01 | 154.000 | 154.349 | 145.085 | ||
1862 | 2021.05.13 16:00 | sell limit | 262 | 0.01 | 154.039 | 0.000 | 0.000 | ||
1863 | 2021.05.13 16:00 | modify | 262 | 0.01 | 154.039 | 154.388 | 145.122 | ||
1864 | 2021.05.13 17:05 | sell | 262 | 0.01 | 154.039 | 154.388 | 145.122 | ||
1865 | 2021.05.13 20:00 | sell limit | 263 | 0.01 | 153.926 | 0.000 | 0.000 | ||
1866 | 2021.05.13 20:00 | modify | 263 | 0.01 | 153.926 | 154.274 | 145.016 | ||
1867 | 2021.05.14 00:00 | delete | 263 | 0.01 | 153.926 | 154.274 | 145.016 | ||
1868 | 2021.05.14 00:00 | sell limit | 264 | 0.01 | 154.039 | 0.000 | 0.000 | ||
1869 | 2021.05.14 00:00 | modify | 264 | 0.01 | 154.039 | 154.388 | 145.123 | ||
1870 | 2021.05.14 04:00 | delete | 264 | 0.01 | 154.039 | 154.388 | 145.123 | ||
1871 | 2021.05.14 12:00 | sell limit | 265 | 0.01 | 153.990 | 0.000 | 0.000 | ||
1872 | 2021.05.14 12:00 | modify | 265 | 0.01 | 153.990 | 154.339 | 145.076 | ||
1873 | 2021.05.14 15:30 | sell | 265 | 0.01 | 153.990 | 154.339 | 145.076 | ||
1874 | 2021.05.17 08:00 | sell limit | 266 | 0.01 | 154.335 | 0.000 | 0.000 | ||
1875 | 2021.05.17 08:00 | modify | 266 | 0.01 | 154.335 | 154.685 | 145.401 | ||
1876 | 2021.05.17 12:00 | delete | 266 | 0.01 | 154.335 | 154.685 | 145.401 | ||
1877 | 2021.05.17 12:00 | sell limit | 267 | 0.01 | 154.324 | 0.000 | 0.000 | ||
1878 | 2021.05.17 12:00 | modify | 267 | 0.01 | 154.324 | 154.674 | 145.390 | ||
1879 | 2021.05.17 16:00 | delete | 267 | 0.01 | 154.324 | 154.674 | 145.390 | ||
1880 | 2021.05.17 16:00 | sell limit | 268 | 0.01 | 154.223 | 0.000 | 0.000 | ||
1881 | 2021.05.17 16:00 | modify | 268 | 0.01 | 154.223 | 154.572 | 145.295 | ||
1882 | 2021.05.17 18:40 | sell | 268 | 0.01 | 154.223 | 154.572 | 145.295 | ||
1883 | 2021.05.17 21:06 | s/l | 265 | 0.01 | 154.339 | 154.339 | 145.076 | -2.49 | 1155.06 |
1884 | 2021.05.17 21:20 | s/l | 262 | 0.01 | 154.388 | 154.388 | 145.122 | -2.83 | 1152.23 |
1885 | 2021.05.17 23:06 | modify | 234 | 0.01 | 151.376 | 152.901 | 160.764 | ||
1886 | 2021.05.17 23:06 | modify | 241 | 0.01 | 151.745 | 152.901 | 161.156 | ||
1887 | 2021.05.17 23:20 | modify | 234 | 0.01 | 151.376 | 152.914 | 160.764 | ||
1888 | 2021.05.17 23:20 | modify | 241 | 0.01 | 151.745 | 152.914 | 161.156 | ||
1889 | 2021.05.18 02:30 | modify | 234 | 0.01 | 151.376 | 152.950 | 160.764 | ||
1890 | 2021.05.18 02:30 | modify | 241 | 0.01 | 151.745 | 152.950 | 161.156 | ||
1891 | 2021.05.18 02:40 | modify | 234 | 0.01 | 151.376 | 153.002 | 160.764 | ||
1892 | 2021.05.18 02:40 | modify | 241 | 0.01 | 151.745 | 153.002 | 161.156 | ||
1893 | 2021.05.18 03:05 | s/l | 268 | 0.01 | 154.572 | 154.572 | 145.295 | -2.49 | 1149.74 |
1894 | 2021.05.18 03:05 | modify | 234 | 0.01 | 151.376 | 153.094 | 160.764 | ||
1895 | 2021.05.18 03:05 | modify | 241 | 0.01 | 151.745 | 153.094 | 161.156 | ||
1896 | 2021.05.18 03:15 | modify | 234 | 0.01 | 151.376 | 153.107 | 160.764 | ||
1897 | 2021.05.18 03:15 | modify | 241 | 0.01 | 151.745 | 153.107 | 161.156 | ||
1898 | 2021.05.18 04:30 | modify | 234 | 0.01 | 151.376 | 153.116 | 160.764 | ||
1899 | 2021.05.18 04:30 | modify | 241 | 0.01 | 151.745 | 153.116 | 161.156 | ||
1900 | 2021.05.18 04:40 | modify | 234 | 0.01 | 151.376 | 153.179 | 160.764 | ||
1901 | 2021.05.18 04:40 | modify | 241 | 0.01 | 151.745 | 153.179 | 161.156 | ||
1902 | 2021.05.18 06:20 | modify | 234 | 0.01 | 151.376 | 153.199 | 160.764 | ||
1903 | 2021.05.18 06:20 | modify | 241 | 0.01 | 151.745 | 153.199 | 161.156 | ||
1904 | 2021.05.18 06:20 | modify | 257 | 0.01 | 153.196 | 153.199 | 162.697 | ||
1905 | 2021.05.18 06:30 | modify | 234 | 0.01 | 151.376 | 153.238 | 160.764 | ||
1906 | 2021.05.18 06:30 | modify | 241 | 0.01 | 151.745 | 153.238 | 161.156 | ||
1907 | 2021.05.18 06:30 | modify | 257 | 0.01 | 153.196 | 153.238 | 162.697 | ||
1908 | 2021.05.18 06:40 | modify | 234 | 0.01 | 151.376 | 153.277 | 160.764 | ||
1909 | 2021.05.18 06:40 | modify | 241 | 0.01 | 151.745 | 153.277 | 161.156 | ||
1910 | 2021.05.18 06:40 | modify | 257 | 0.01 | 153.196 | 153.277 | 162.697 | ||
1911 | 2021.05.18 20:00 | sell limit | 269 | 0.01 | 154.887 | 0.000 | 0.000 | ||
1912 | 2021.05.18 20:00 | modify | 269 | 0.01 | 154.887 | 155.238 | 145.921 | ||
1913 | 2021.05.19 00:00 | delete | 269 | 0.01 | 154.887 | 155.238 | 145.921 | ||
1914 | 2021.05.19 00:00 | sell limit | 270 | 0.01 | 154.708 | 0.000 | 0.000 | ||
1915 | 2021.05.19 00:00 | modify | 270 | 0.01 | 154.708 | 155.059 | 145.750 | ||
1916 | 2021.05.19 03:40 | sell | 270 | 0.01 | 154.708 | 155.059 | 145.750 | ||
1917 | 2021.05.19 04:00 | sell limit | 271 | 0.01 | 154.986 | 0.000 | 0.000 | ||
1918 | 2021.05.19 04:00 | modify | 271 | 0.01 | 154.986 | 155.337 | 146.014 | ||
1919 | 2021.05.19 08:00 | delete | 271 | 0.01 | 154.986 | 155.337 | 146.014 | ||
1920 | 2021.05.19 16:00 | sell limit | 272 | 0.01 | 154.552 | 0.000 | 0.000 | ||
1921 | 2021.05.19 16:00 | modify | 272 | 0.01 | 154.552 | 154.902 | 145.605 | ||
1922 | 2021.05.19 20:00 | delete | 272 | 0.01 | 154.552 | 154.902 | 145.605 | ||
1923 | 2021.05.19 20:00 | sell limit | 273 | 0.01 | 154.331 | 0.000 | 0.000 | ||
1924 | 2021.05.19 20:00 | modify | 273 | 0.01 | 154.331 | 154.681 | 145.397 | ||
1925 | 2021.05.20 00:00 | delete | 273 | 0.01 | 154.331 | 154.681 | 145.397 | ||
1926 | 2021.05.20 00:00 | sell limit | 274 | 0.01 | 154.421 | 0.000 | 0.000 | ||
1927 | 2021.05.20 00:00 | modify | 274 | 0.01 | 154.421 | 154.771 | 145.482 | ||
1928 | 2021.05.20 04:00 | delete | 274 | 0.01 | 154.421 | 154.771 | 145.482 | ||
1929 | 2021.05.20 04:00 | sell limit | 275 | 0.01 | 154.475 | 0.000 | 0.000 | ||
1930 | 2021.05.20 04:00 | modify | 275 | 0.01 | 154.475 | 154.825 | 145.533 | ||
1931 | 2021.05.20 08:00 | delete | 275 | 0.01 | 154.475 | 154.825 | 145.533 | ||
1932 | 2021.05.20 08:00 | sell limit | 276 | 0.01 | 154.366 | 0.000 | 0.000 | ||
1933 | 2021.05.20 08:00 | modify | 276 | 0.01 | 154.366 | 154.716 | 145.430 | ||
1934 | 2021.05.20 12:00 | delete | 276 | 0.01 | 154.366 | 154.716 | 145.430 | ||
1935 | 2021.05.20 12:00 | sell limit | 277 | 0.01 | 153.972 | 0.000 | 0.000 | ||
1936 | 2021.05.20 12:00 | modify | 277 | 0.01 | 153.972 | 154.320 | 145.059 | ||
1937 | 2021.05.20 13:30 | sell | 277 | 0.01 | 153.972 | 154.320 | 145.059 | ||
1938 | 2021.05.20 16:00 | sell limit | 278 | 0.01 | 154.294 | 0.000 | 0.000 | ||
1939 | 2021.05.20 16:00 | modify | 278 | 0.01 | 154.294 | 154.644 | 145.362 | ||
1940 | 2021.05.20 20:00 | delete | 278 | 0.01 | 154.294 | 154.644 | 145.362 | ||
1941 | 2021.05.20 21:30 | s/l | 277 | 0.01 | 154.320 | 154.320 | 145.059 | -2.15 | 1147.59 |
1942 | 2021.05.21 12:00 | sell limit | 279 | 0.01 | 154.590 | 0.000 | 0.000 | ||
1943 | 2021.05.21 12:00 | modify | 279 | 0.01 | 154.590 | 154.940 | 145.641 | ||
1944 | 2021.05.21 13:05 | sell | 279 | 0.01 | 154.590 | 154.940 | 145.641 | ||
1945 | 2021.05.21 20:00 | sell limit | 280 | 0.01 | 154.440 | 0.000 | 0.000 | ||
1946 | 2021.05.21 20:00 | modify | 280 | 0.01 | 154.440 | 154.790 | 145.499 | ||
1947 | 2021.05.24 00:00 | delete | 280 | 0.01 | 154.440 | 154.790 | 145.499 | ||
1948 | 2021.05.24 00:00 | sell limit | 281 | 0.01 | 154.412 | 0.000 | 0.000 | ||
1949 | 2021.05.24 00:00 | modify | 281 | 0.01 | 154.412 | 154.762 | 145.472 | ||
1950 | 2021.05.24 04:00 | delete | 281 | 0.01 | 154.412 | 154.762 | 145.472 | ||
1951 | 2021.05.24 04:00 | sell limit | 282 | 0.01 | 154.386 | 0.000 | 0.000 | ||
1952 | 2021.05.24 04:00 | modify | 282 | 0.01 | 154.386 | 154.736 | 145.449 | ||
1953 | 2021.05.24 08:00 | delete | 282 | 0.01 | 154.386 | 154.736 | 145.449 | ||
1954 | 2021.05.24 08:00 | sell limit | 283 | 0.01 | 154.269 | 0.000 | 0.000 | ||
1955 | 2021.05.24 08:00 | modify | 283 | 0.01 | 154.269 | 154.619 | 145.339 | ||
1956 | 2021.05.24 12:00 | delete | 283 | 0.01 | 154.269 | 154.619 | 145.339 | ||
1957 | 2021.05.24 12:00 | sell limit | 284 | 0.01 | 154.261 | 0.000 | 0.000 | ||
1958 | 2021.05.24 12:00 | modify | 284 | 0.01 | 154.261 | 154.611 | 145.331 | ||
1959 | 2021.05.24 16:00 | delete | 284 | 0.01 | 154.261 | 154.611 | 145.331 | ||
1960 | 2021.05.24 16:00 | sell limit | 285 | 0.01 | 154.306 | 0.000 | 0.000 | ||
1961 | 2021.05.24 16:00 | modify | 285 | 0.01 | 154.306 | 154.656 | 145.374 | ||
1962 | 2021.05.24 20:00 | delete | 285 | 0.01 | 154.306 | 154.656 | 145.374 | ||
1963 | 2021.05.24 20:00 | sell limit | 286 | 0.01 | 154.288 | 0.000 | 0.000 | ||
1964 | 2021.05.24 20:00 | modify | 286 | 0.01 | 154.288 | 154.638 | 145.356 | ||
1965 | 2021.05.25 00:00 | delete | 286 | 0.01 | 154.288 | 154.638 | 145.356 | ||
1966 | 2021.05.25 00:00 | sell limit | 287 | 0.01 | 154.195 | 0.000 | 0.000 | ||
1967 | 2021.05.25 00:00 | modify | 287 | 0.01 | 154.195 | 154.544 | 145.270 | ||
1968 | 2021.05.25 04:00 | delete | 287 | 0.01 | 154.195 | 154.544 | 145.270 | ||
1969 | 2021.05.25 20:00 | sell limit | 288 | 0.01 | 154.243 | 0.000 | 0.000 | ||
1970 | 2021.05.25 20:00 | modify | 288 | 0.01 | 154.243 | 154.593 | 145.314 | ||
1971 | 2021.05.26 00:00 | delete | 288 | 0.01 | 154.243 | 154.593 | 145.314 | ||
1972 | 2021.05.26 00:00 | sell limit | 289 | 0.01 | 154.170 | 0.000 | 0.000 | ||
1973 | 2021.05.26 00:00 | modify | 289 | 0.01 | 154.170 | 154.519 | 145.246 | ||
1974 | 2021.05.26 04:00 | delete | 289 | 0.01 | 154.170 | 154.519 | 145.246 | ||
1975 | 2021.05.26 04:00 | sell limit | 290 | 0.01 | 154.172 | 0.000 | 0.000 | ||
1976 | 2021.05.26 04:00 | modify | 290 | 0.01 | 154.172 | 154.521 | 145.247 | ||
1977 | 2021.05.26 08:00 | delete | 290 | 0.01 | 154.172 | 154.521 | 145.247 | ||
1978 | 2021.05.26 20:00 | sell limit | 291 | 0.01 | 154.323 | 0.000 | 0.000 | ||
1979 | 2021.05.26 20:00 | modify | 291 | 0.01 | 154.323 | 154.673 | 145.390 | ||
1980 | 2021.05.27 00:00 | delete | 291 | 0.01 | 154.323 | 154.673 | 145.390 | ||
1981 | 2021.05.27 04:00 | sell limit | 292 | 0.01 | 154.251 | 0.000 | 0.000 | ||
1982 | 2021.05.27 04:00 | modify | 292 | 0.01 | 154.251 | 154.601 | 145.322 | ||
1983 | 2021.05.27 08:00 | delete | 292 | 0.01 | 154.251 | 154.601 | 145.322 | ||
1984 | 2021.05.27 08:00 | sell limit | 293 | 0.01 | 154.239 | 0.000 | 0.000 | ||
1985 | 2021.05.27 08:00 | modify | 293 | 0.01 | 154.239 | 154.589 | 145.310 | ||
1986 | 2021.05.27 12:00 | delete | 293 | 0.01 | 154.239 | 154.589 | 145.310 | ||
1987 | 2021.05.27 14:40 | modify | 234 | 0.01 | 151.376 | 153.279 | 160.764 | ||
1988 | 2021.05.27 14:40 | modify | 241 | 0.01 | 151.745 | 153.279 | 161.156 | ||
1989 | 2021.05.27 14:40 | modify | 257 | 0.01 | 153.196 | 153.279 | 162.697 | ||
1990 | 2021.05.27 15:10 | modify | 234 | 0.01 | 151.376 | 153.290 | 160.764 | ||
1991 | 2021.05.27 15:10 | modify | 241 | 0.01 | 151.745 | 153.290 | 161.156 | ||
1992 | 2021.05.27 15:10 | modify | 257 | 0.01 | 153.196 | 153.290 | 162.697 | ||
1993 | 2021.05.27 15:20 | modify | 234 | 0.01 | 151.376 | 153.353 | 160.764 | ||
1994 | 2021.05.27 15:20 | modify | 241 | 0.01 | 151.745 | 153.353 | 161.156 | ||
1995 | 2021.05.27 15:20 | modify | 257 | 0.01 | 153.196 | 153.353 | 162.697 | ||
1996 | 2021.05.27 15:30 | s/l | 279 | 0.01 | 154.940 | 154.940 | 145.641 | -4.17 | 1143.42 |
1997 | 2021.05.27 15:30 | modify | 234 | 0.01 | 151.376 | 153.415 | 160.764 | ||
1998 | 2021.05.27 15:30 | modify | 241 | 0.01 | 151.745 | 153.415 | 161.156 | ||
1999 | 2021.05.27 15:30 | modify | 257 | 0.01 | 153.196 | 153.415 | 162.697 | ||
2000 | 2021.05.27 15:40 | modify | 234 | 0.01 | 151.376 | 153.478 | 160.764 | ||
2001 | 2021.05.27 15:40 | modify | 241 | 0.01 | 151.745 | 153.478 | 161.156 | ||
2002 | 2021.05.27 15:40 | modify | 257 | 0.01 | 153.196 | 153.478 | 162.697 | ||
2003 | 2021.05.27 16:30 | s/l | 270 | 0.01 | 155.059 | 155.059 | 145.750 | -5.51 | 1137.91 |
2004 | 2021.05.27 16:30 | modify | 234 | 0.01 | 151.376 | 153.599 | 160.764 | ||
2005 | 2021.05.27 16:30 | modify | 241 | 0.01 | 151.745 | 153.599 | 161.156 | ||
2006 | 2021.05.27 16:30 | modify | 257 | 0.01 | 153.196 | 153.599 | 162.697 | ||
2007 | 2021.05.27 16:40 | modify | 234 | 0.01 | 151.376 | 153.733 | 160.764 | ||
2008 | 2021.05.27 16:40 | modify | 241 | 0.01 | 151.745 | 153.733 | 161.156 | ||
2009 | 2021.05.27 16:40 | modify | 257 | 0.01 | 153.196 | 153.733 | 162.697 | ||
2010 | 2021.05.27 17:20 | modify | 234 | 0.01 | 151.376 | 153.862 | 160.764 | ||
2011 | 2021.05.27 17:20 | modify | 241 | 0.01 | 151.745 | 153.862 | 161.156 | ||
2012 | 2021.05.27 17:20 | modify | 257 | 0.01 | 153.196 | 153.862 | 162.697 | ||
2013 | 2021.05.27 17:30 | modify | 234 | 0.01 | 151.376 | 154.050 | 160.764 | ||
2014 | 2021.05.27 17:30 | modify | 241 | 0.01 | 151.745 | 154.050 | 161.156 | ||
2015 | 2021.05.27 17:30 | modify | 257 | 0.01 | 153.196 | 154.050 | 162.697 | ||
2016 | 2021.05.27 17:40 | modify | 234 | 0.01 | 151.376 | 154.239 | 160.764 | ||
2017 | 2021.05.27 17:40 | modify | 241 | 0.01 | 151.745 | 154.239 | 161.156 | ||
2018 | 2021.05.27 17:40 | modify | 257 | 0.01 | 153.196 | 154.239 | 162.697 | ||
2019 | 2021.05.27 19:40 | modify | 234 | 0.01 | 151.376 | 154.270 | 160.764 | ||
2020 | 2021.05.27 19:40 | modify | 241 | 0.01 | 151.745 | 154.270 | 161.156 | ||
2021 | 2021.05.27 19:40 | modify | 257 | 0.01 | 153.196 | 154.270 | 162.697 | ||
2022 | 2021.05.27 20:20 | modify | 234 | 0.01 | 151.376 | 154.325 | 160.764 | ||
2023 | 2021.05.27 20:20 | modify | 241 | 0.01 | 151.745 | 154.325 | 161.156 | ||
2024 | 2021.05.27 20:20 | modify | 257 | 0.01 | 153.196 | 154.325 | 162.697 | ||
2025 | 2021.05.27 20:30 | modify | 234 | 0.01 | 151.376 | 154.417 | 160.764 | ||
2026 | 2021.05.27 20:30 | modify | 241 | 0.01 | 151.745 | 154.417 | 161.156 | ||
2027 | 2021.05.27 20:30 | modify | 257 | 0.01 | 153.196 | 154.417 | 162.697 | ||
2028 | 2021.05.27 20:40 | modify | 234 | 0.01 | 151.376 | 154.509 | 160.764 | ||
2029 | 2021.05.27 20:40 | modify | 241 | 0.01 | 151.745 | 154.509 | 161.156 | ||
2030 | 2021.05.27 20:40 | modify | 257 | 0.01 | 153.196 | 154.509 | 162.697 | ||
2031 | 2021.05.28 20:00 | sell limit | 294 | 0.01 | 156.122 | 0.000 | 0.000 | ||
2032 | 2021.05.28 20:00 | modify | 294 | 0.01 | 156.122 | 156.475 | 147.084 | ||
2033 | 2021.05.31 00:00 | delete | 294 | 0.01 | 156.122 | 156.475 | 147.084 | ||
2034 | 2021.05.31 04:00 | sell limit | 295 | 0.01 | 155.946 | 0.000 | 0.000 | ||
2035 | 2021.05.31 04:00 | modify | 295 | 0.01 | 155.946 | 156.300 | 146.919 | ||
2036 | 2021.05.31 08:00 | delete | 295 | 0.01 | 155.946 | 156.300 | 146.919 | ||
2037 | 2021.05.31 08:00 | sell limit | 296 | 0.01 | 155.941 | 0.000 | 0.000 | ||
2038 | 2021.05.31 08:00 | modify | 296 | 0.01 | 155.941 | 156.295 | 146.914 | ||
2039 | 2021.05.31 12:00 | delete | 296 | 0.01 | 155.941 | 156.295 | 146.914 | ||
2040 | 2021.05.31 12:00 | sell limit | 297 | 0.01 | 155.675 | 0.000 | 0.000 | ||
2041 | 2021.05.31 12:00 | modify | 297 | 0.01 | 155.675 | 156.028 | 146.663 | ||
2042 | 2021.05.31 16:00 | delete | 297 | 0.01 | 155.675 | 156.028 | 146.663 | ||
2043 | 2021.05.31 16:00 | sell limit | 298 | 0.01 | 155.778 | 0.000 | 0.000 | ||
2044 | 2021.05.31 16:00 | modify | 298 | 0.01 | 155.778 | 156.131 | 146.760 | ||
2045 | 2021.05.31 20:00 | delete | 298 | 0.01 | 155.778 | 156.131 | 146.760 | ||
2046 | 2021.05.31 20:00 | sell limit | 299 | 0.01 | 155.796 | 0.000 | 0.000 | ||
2047 | 2021.05.31 20:00 | modify | 299 | 0.01 | 155.796 | 156.149 | 146.777 | ||
2048 | 2021.06.01 00:00 | delete | 299 | 0.01 | 155.796 | 156.149 | 146.777 | ||
2049 | 2021.06.01 12:00 | sell limit | 300 | 0.01 | 155.762 | 0.000 | 0.000 | ||
2050 | 2021.06.01 12:00 | modify | 300 | 0.01 | 155.762 | 156.115 | 146.745 | ||
2051 | 2021.06.01 16:00 | delete | 300 | 0.01 | 155.762 | 156.115 | 146.745 | ||
2052 | 2021.06.01 16:00 | sell limit | 301 | 0.01 | 155.525 | 0.000 | 0.000 | ||
2053 | 2021.06.01 16:00 | modify | 301 | 0.01 | 155.525 | 155.877 | 146.522 | ||
2054 | 2021.06.01 20:00 | delete | 301 | 0.01 | 155.525 | 155.877 | 146.522 | ||
2055 | 2021.06.01 20:00 | sell limit | 302 | 0.01 | 155.246 | 0.000 | 0.000 | ||
2056 | 2021.06.01 20:00 | modify | 302 | 0.01 | 155.246 | 155.598 | 146.259 | ||
2057 | 2021.06.02 00:00 | delete | 302 | 0.01 | 155.246 | 155.598 | 146.259 | ||
2058 | 2021.06.02 00:00 | sell limit | 303 | 0.01 | 155.117 | 0.000 | 0.000 | ||
2059 | 2021.06.02 00:00 | modify | 303 | 0.01 | 155.117 | 155.468 | 146.137 | ||
2060 | 2021.06.02 03:30 | sell | 303 | 0.01 | 155.117 | 155.468 | 146.137 | ||
2061 | 2021.06.02 04:00 | sell limit | 304 | 0.01 | 155.482 | 0.000 | 0.000 | ||
2062 | 2021.06.02 04:00 | modify | 304 | 0.01 | 155.482 | 155.834 | 146.481 | ||
2063 | 2021.06.02 08:00 | delete | 304 | 0.01 | 155.482 | 155.834 | 146.481 | ||
2064 | 2021.06.02 15:40 | s/l | 303 | 0.01 | 155.468 | 155.468 | 146.137 | -2.17 | 1135.74 |
2065 | 2021.06.03 00:00 | sell limit | 305 | 0.01 | 155.478 | 0.000 | 0.000 | ||
2066 | 2021.06.03 00:00 | modify | 305 | 0.01 | 155.478 | 155.831 | 146.478 | ||
2067 | 2021.06.03 04:00 | delete | 305 | 0.01 | 155.478 | 155.831 | 146.478 | ||
2068 | 2021.06.03 04:00 | sell limit | 306 | 0.01 | 155.681 | 0.000 | 0.000 | ||
2069 | 2021.06.03 04:00 | modify | 306 | 0.01 | 155.681 | 156.034 | 146.669 | ||
2070 | 2021.06.03 08:00 | delete | 306 | 0.01 | 155.681 | 156.034 | 146.669 | ||
2071 | 2021.06.03 20:00 | sell limit | 307 | 0.01 | 155.753 | 0.000 | 0.000 | ||
2072 | 2021.06.03 20:00 | modify | 307 | 0.01 | 155.753 | 156.106 | 146.737 | ||
2073 | 2021.06.04 00:00 | delete | 307 | 0.01 | 155.753 | 156.106 | 146.737 | ||
2074 | 2021.06.04 00:00 | sell limit | 308 | 0.01 | 155.842 | 0.000 | 0.000 | ||
2075 | 2021.06.04 00:00 | modify | 308 | 0.01 | 155.842 | 156.195 | 146.821 | ||
2076 | 2021.06.04 04:00 | delete | 308 | 0.01 | 155.842 | 156.195 | 146.821 | ||
2077 | 2021.06.04 04:00 | sell limit | 309 | 0.01 | 155.746 | 0.000 | 0.000 | ||
2078 | 2021.06.04 04:00 | modify | 309 | 0.01 | 155.746 | 156.099 | 146.730 | ||
2079 | 2021.06.04 08:00 | delete | 309 | 0.01 | 155.746 | 156.099 | 146.730 | ||
2080 | 2021.06.04 08:00 | sell limit | 310 | 0.01 | 155.692 | 0.000 | 0.000 | ||
2081 | 2021.06.04 08:00 | modify | 310 | 0.01 | 155.692 | 156.045 | 146.679 | ||
2082 | 2021.06.04 12:00 | delete | 310 | 0.01 | 155.692 | 156.045 | 146.679 | ||
2083 | 2021.06.04 20:00 | sell limit | 311 | 0.01 | 155.358 | 0.000 | 0.000 | ||
2084 | 2021.06.04 20:00 | modify | 311 | 0.01 | 155.358 | 155.710 | 146.365 | ||
2085 | 2021.06.07 00:00 | delete | 311 | 0.01 | 155.358 | 155.710 | 146.365 | ||
2086 | 2021.06.07 00:00 | sell limit | 312 | 0.01 | 155.330 | 0.000 | 0.000 | ||
2087 | 2021.06.07 00:00 | modify | 312 | 0.01 | 155.330 | 155.682 | 146.334 | ||
2088 | 2021.06.07 04:00 | delete | 312 | 0.01 | 155.330 | 155.682 | 146.334 | ||
2089 | 2021.06.07 04:00 | sell limit | 313 | 0.01 | 155.446 | 0.000 | 0.000 | ||
2090 | 2021.06.07 04:00 | modify | 313 | 0.01 | 155.446 | 155.799 | 146.447 | ||
2091 | 2021.06.07 08:00 | delete | 313 | 0.01 | 155.446 | 155.799 | 146.447 | ||
2092 | 2021.06.07 08:00 | sell limit | 314 | 0.01 | 155.073 | 0.000 | 0.000 | ||
2093 | 2021.06.07 08:00 | modify | 314 | 0.01 | 155.073 | 155.424 | 146.096 | ||
2094 | 2021.06.07 12:00 | delete | 314 | 0.01 | 155.073 | 155.424 | 146.096 | ||
2095 | 2021.06.07 12:00 | sell limit | 315 | 0.01 | 154.935 | 0.000 | 0.000 | ||
2096 | 2021.06.07 12:00 | modify | 315 | 0.01 | 154.935 | 155.286 | 145.966 | ||
2097 | 2021.06.07 15:05 | sell | 315 | 0.01 | 154.935 | 155.286 | 145.966 | ||
2098 | 2021.06.07 16:00 | sell limit | 316 | 0.01 | 155.186 | 0.000 | 0.000 | ||
2099 | 2021.06.07 16:00 | modify | 316 | 0.01 | 155.186 | 155.538 | 146.202 | ||
2100 | 2021.06.07 20:00 | delete | 316 | 0.01 | 155.186 | 155.538 | 146.202 | ||
2101 | 2021.06.08 12:00 | sell limit | 317 | 0.01 | 155.109 | 0.000 | 0.000 | ||
2102 | 2021.06.08 12:00 | modify | 317 | 0.01 | 155.109 | 155.460 | 146.130 | ||
2103 | 2021.06.08 16:00 | delete | 317 | 0.01 | 155.109 | 155.460 | 146.130 | ||
2104 | 2021.06.08 16:00 | sell limit | 318 | 0.01 | 155.011 | 0.000 | 0.000 | ||
2105 | 2021.06.08 16:00 | modify | 318 | 0.01 | 155.011 | 155.362 | 146.038 | ||
2106 | 2021.06.08 20:00 | delete | 318 | 0.01 | 155.011 | 155.362 | 146.038 | ||
2107 | 2021.06.08 20:00 | sell limit | 319 | 0.01 | 155.184 | 0.000 | 0.000 | ||
2108 | 2021.06.08 20:00 | modify | 319 | 0.01 | 155.184 | 155.536 | 146.201 | ||
2109 | 2021.06.09 00:00 | delete | 319 | 0.01 | 155.184 | 155.536 | 146.201 | ||
2110 | 2021.06.09 11:40 | s/l | 315 | 0.01 | 155.286 | 155.286 | 145.966 | -2.84 | 1132.90 |
2111 | 2021.06.09 16:00 | sell limit | 320 | 0.01 | 154.905 | 0.000 | 0.000 | ||
2112 | 2021.06.09 16:00 | modify | 320 | 0.01 | 154.905 | 155.256 | 145.938 | ||
2113 | 2021.06.09 16:40 | s/l | 234 | 0.01 | 154.509 | 154.509 | 160.764 | 23.15 | 1156.05 |
2114 | 2021.06.09 16:40 | s/l | 241 | 0.01 | 154.509 | 154.509 | 161.156 | 20.67 | 1176.72 |
2115 | 2021.06.09 16:40 | s/l | 257 | 0.01 | 154.509 | 154.509 | 162.697 | 11.18 | 1187.90 |
2116 | 2021.06.09 20:00 | delete | 320 | 0.01 | 154.905 | 155.256 | 145.938 | ||
2117 | 2021.06.09 20:00 | sell limit | 321 | 0.01 | 155.025 | 0.000 | 0.000 | ||
2118 | 2021.06.09 20:00 | modify | 321 | 0.01 | 155.025 | 155.376 | 146.051 | ||
2119 | 2021.06.10 00:00 | delete | 321 | 0.01 | 155.025 | 155.376 | 146.051 | ||
2120 | 2021.06.10 00:00 | sell limit | 322 | 0.01 | 154.952 | 0.000 | 0.000 | ||
2121 | 2021.06.10 00:00 | modify | 322 | 0.01 | 154.952 | 155.304 | 145.980 | ||
2122 | 2021.06.10 04:00 | delete | 322 | 0.01 | 154.952 | 155.304 | 145.980 | ||
2123 | 2021.06.10 04:00 | sell limit | 323 | 0.01 | 154.954 | 0.000 | 0.000 | ||
2124 | 2021.06.10 04:00 | modify | 323 | 0.01 | 154.954 | 155.306 | 145.984 | ||
2125 | 2021.06.10 08:00 | delete | 323 | 0.01 | 154.954 | 155.306 | 145.984 | ||
2126 | 2021.06.10 08:00 | sell limit | 324 | 0.01 | 154.861 | 0.000 | 0.000 | ||
2127 | 2021.06.10 08:00 | modify | 324 | 0.01 | 154.861 | 155.212 | 145.896 | ||
2128 | 2021.06.10 12:00 | delete | 324 | 0.01 | 154.861 | 155.212 | 145.896 | ||
2129 | 2021.06.10 12:00 | sell limit | 325 | 0.01 | 154.518 | 0.000 | 0.000 | ||
2130 | 2021.06.10 12:00 | modify | 325 | 0.01 | 154.518 | 154.868 | 145.573 | ||
2131 | 2021.06.10 15:10 | sell | 325 | 0.01 | 154.518 | 154.868 | 145.573 | ||
2132 | 2021.06.10 15:30 | s/l | 325 | 0.01 | 154.868 | 154.868 | 145.573 | -2.17 | 1185.73 |
2133 | 2021.06.10 16:00 | buy limit | 326 | 0.01 | 155.057 | 0.000 | 0.000 | ||
2134 | 2021.06.10 16:00 | modify | 326 | 0.01 | 155.057 | 154.412 | 164.674 | ||
2135 | 2021.06.10 16:05 | buy | 326 | 0.01 | 155.057 | 154.412 | 164.674 | ||
2136 | 2021.06.10 20:00 | buy limit | 327 | 0.01 | 154.932 | 0.000 | 0.000 | ||
2137 | 2021.06.10 20:00 | modify | 327 | 0.01 | 154.932 | 154.288 | 164.541 | ||
2138 | 2021.06.10 22:40 | buy | 327 | 0.01 | 154.932 | 154.288 | 164.541 | ||
2139 | 2021.06.11 00:00 | buy limit | 328 | 0.01 | 154.882 | 0.000 | 0.000 | ||
2140 | 2021.06.11 00:00 | modify | 328 | 0.01 | 154.882 | 154.238 | 164.488 | ||
2141 | 2021.06.11 00:05 | buy | 328 | 0.01 | 154.882 | 154.238 | 164.488 | ||
2142 | 2021.06.11 16:00 | sell limit | 329 | 0.01 | 155.299 | 0.000 | 0.000 | ||
2143 | 2021.06.11 16:00 | modify | 329 | 0.01 | 155.299 | 155.651 | 146.309 | ||
2144 | 2021.06.11 20:00 | delete | 329 | 0.01 | 155.299 | 155.651 | 146.309 | ||
2145 | 2021.06.11 20:00 | sell limit | 330 | 0.01 | 154.988 | 0.000 | 0.000 | ||
2146 | 2021.06.11 20:00 | modify | 330 | 0.01 | 154.988 | 155.339 | 146.016 | ||
2147 | 2021.06.14 00:00 | delete | 330 | 0.01 | 154.988 | 155.339 | 146.016 | ||
2148 | 2021.06.14 00:00 | sell limit | 331 | 0.01 | 154.883 | 0.000 | 0.000 | ||
2149 | 2021.06.14 00:00 | modify | 331 | 0.01 | 154.883 | 155.234 | 145.906 | ||
2150 | 2021.06.14 02:40 | sell | 331 | 0.01 | 154.883 | 155.234 | 145.906 | ||
2151 | 2021.06.14 04:00 | sell limit | 332 | 0.01 | 155.210 | 0.000 | 0.000 | ||
2152 | 2021.06.14 04:00 | modify | 332 | 0.01 | 155.210 | 155.562 | 146.225 | ||
2153 | 2021.06.14 08:00 | delete | 332 | 0.01 | 155.210 | 155.562 | 146.225 | ||
2154 | 2021.06.14 11:40 | s/l | 326 | 0.01 | 154.412 | 154.412 | 164.674 | -3.79 | 1181.94 |
2155 | 2021.06.14 12:00 | sell limit | 333 | 0.01 | 154.710 | 0.000 | 0.000 | ||
2156 | 2021.06.14 12:00 | modify | 333 | 0.01 | 154.710 | 155.061 | 145.754 | ||
2157 | 2021.06.14 14:30 | sell | 333 | 0.01 | 154.710 | 155.061 | 145.754 | ||
2158 | 2021.06.14 16:00 | sell limit | 334 | 0.01 | 155.127 | 0.000 | 0.000 | ||
2159 | 2021.06.14 16:00 | modify | 334 | 0.01 | 155.127 | 155.478 | 146.147 | ||
2160 | 2021.06.14 16:30 | s/l | 333 | 0.01 | 155.061 | 155.061 | 145.754 | -2.17 | 1179.77 |
2161 | 2021.06.14 16:40 | sell | 334 | 0.01 | 155.127 | 155.478 | 146.147 | ||
2162 | 2021.06.14 17:30 | s/l | 331 | 0.01 | 155.234 | 155.234 | 145.906 | -2.17 | 1177.60 |
2163 | 2021.06.14 20:00 | buy limit | 335 | 0.01 | 155.187 | 0.000 | 0.000 | ||
2164 | 2021.06.14 20:00 | modify | 335 | 0.01 | 155.187 | 154.541 | 164.812 | ||
2165 | 2021.06.15 00:00 | delete | 335 | 0.01 | 155.187 | 154.541 | 164.812 | ||
2166 | 2021.06.15 00:00 | buy limit | 336 | 0.01 | 155.173 | 0.000 | 0.000 | ||
2167 | 2021.06.15 00:00 | modify | 336 | 0.01 | 155.173 | 154.527 | 164.799 | ||
2168 | 2021.06.15 04:00 | delete | 336 | 0.01 | 155.173 | 154.527 | 164.799 | ||
2169 | 2021.06.15 04:00 | buy limit | 337 | 0.01 | 155.266 | 0.000 | 0.000 | ||
2170 | 2021.06.15 04:00 | modify | 337 | 0.01 | 155.266 | 154.620 | 164.896 | ||
2171 | 2021.06.15 04:30 | buy | 337 | 0.01 | 155.266 | 154.620 | 164.896 | ||
2172 | 2021.06.15 09:15 | s/l | 334 | 0.01 | 155.478 | 155.478 | 146.147 | -2.50 | 1175.10 |
2173 | 2021.06.15 14:40 | s/l | 337 | 0.01 | 154.620 | 154.620 | 164.896 | -3.99 | 1171.11 |
2174 | 2021.06.15 16:00 | sell limit | 338 | 0.01 | 155.167 | 0.000 | 0.000 | ||
2175 | 2021.06.15 16:00 | modify | 338 | 0.01 | 155.167 | 155.518 | 146.185 | ||
2176 | 2021.06.15 20:00 | delete | 338 | 0.01 | 155.167 | 155.518 | 146.185 | ||
2177 | 2021.06.15 20:00 | sell limit | 339 | 0.01 | 155.286 | 0.000 | 0.000 | ||
2178 | 2021.06.15 20:00 | modify | 339 | 0.01 | 155.286 | 155.638 | 146.297 | ||
2179 | 2021.06.16 00:00 | delete | 339 | 0.01 | 155.286 | 155.638 | 146.297 | ||
2180 | 2021.06.16 00:00 | sell limit | 340 | 0.01 | 155.201 | 0.000 | 0.000 | ||
2181 | 2021.06.16 00:00 | modify | 340 | 0.01 | 155.201 | 155.553 | 146.212 | ||
2182 | 2021.06.16 04:00 | delete | 340 | 0.01 | 155.201 | 155.553 | 146.212 | ||
2183 | 2021.06.16 04:00 | sell limit | 341 | 0.01 | 155.325 | 0.000 | 0.000 | ||
2184 | 2021.06.16 04:00 | modify | 341 | 0.01 | 155.325 | 155.677 | 146.333 | ||
2185 | 2021.06.16 08:00 | delete | 341 | 0.01 | 155.325 | 155.677 | 146.333 | ||
2186 | 2021.06.16 08:00 | buy limit | 342 | 0.01 | 154.974 | 0.000 | 0.000 | ||
2187 | 2021.06.16 08:00 | modify | 342 | 0.01 | 154.974 | 154.329 | 164.586 | ||
2188 | 2021.06.16 12:00 | delete | 342 | 0.01 | 154.974 | 154.329 | 164.586 | ||
2189 | 2021.06.16 12:00 | buy limit | 343 | 0.01 | 154.971 | 0.000 | 0.000 | ||
2190 | 2021.06.16 12:00 | modify | 343 | 0.01 | 154.971 | 154.326 | 164.583 | ||
2191 | 2021.06.16 16:00 | delete | 343 | 0.01 | 154.971 | 154.326 | 164.583 | ||
2192 | 2021.06.16 16:00 | buy limit | 344 | 0.01 | 154.964 | 0.000 | 0.000 | ||
2193 | 2021.06.16 16:00 | modify | 344 | 0.01 | 154.964 | 154.319 | 164.575 | ||
2194 | 2021.06.16 19:40 | buy | 344 | 0.01 | 154.964 | 154.319 | 164.575 | ||
2195 | 2021.06.16 20:00 | sell limit | 345 | 0.01 | 155.247 | 0.000 | 0.000 | ||
2196 | 2021.06.16 20:00 | modify | 345 | 0.01 | 155.247 | 155.599 | 146.260 | ||
2197 | 2021.06.17 00:00 | delete | 345 | 0.01 | 155.247 | 155.599 | 146.260 | ||
2198 | 2021.06.17 00:00 | sell limit | 346 | 0.01 | 155.065 | 0.000 | 0.000 | ||
2199 | 2021.06.17 00:00 | modify | 346 | 0.01 | 155.065 | 155.416 | 146.086 | ||
2200 | 2021.06.17 04:00 | delete | 346 | 0.01 | 155.065 | 155.416 | 146.086 | ||
2201 | 2021.06.17 04:00 | sell limit | 347 | 0.01 | 155.057 | 0.000 | 0.000 | ||
2202 | 2021.06.17 04:00 | modify | 347 | 0.01 | 155.057 | 155.408 | 146.081 | ||
2203 | 2021.06.17 08:00 | delete | 347 | 0.01 | 155.057 | 155.408 | 146.081 | ||
2204 | 2021.06.17 08:00 | sell limit | 348 | 0.01 | 155.207 | 0.000 | 0.000 | ||
2205 | 2021.06.17 08:00 | modify | 348 | 0.01 | 155.207 | 155.559 | 146.222 | ||
2206 | 2021.06.17 12:00 | delete | 348 | 0.01 | 155.207 | 155.559 | 146.222 | ||
2207 | 2021.06.17 12:00 | sell limit | 349 | 0.01 | 154.922 | 0.000 | 0.000 | ||
2208 | 2021.06.17 12:00 | modify | 349 | 0.01 | 154.922 | 155.273 | 145.954 | ||
2209 | 2021.06.17 13:40 | s/l | 327 | 0.01 | 154.288 | 154.288 | 164.541 | -3.28 | 1167.83 |
2210 | 2021.06.17 13:40 | s/l | 344 | 0.01 | 154.319 | 154.319 | 164.575 | -3.68 | 1164.15 |
2211 | 2021.06.17 15:20 | s/l | 328 | 0.01 | 154.238 | 154.238 | 164.488 | -3.38 | 1160.77 |
2212 | 2021.06.17 16:00 | delete | 349 | 0.01 | 154.922 | 155.273 | 145.954 | ||
2213 | 2021.06.17 16:00 | sell limit | 350 | 0.01 | 154.169 | 0.000 | 0.000 | ||
2214 | 2021.06.17 16:00 | modify | 350 | 0.01 | 154.169 | 154.518 | 145.245 | ||
2215 | 2021.06.17 20:00 | delete | 350 | 0.01 | 154.169 | 154.518 | 145.245 | ||
2216 | 2021.06.17 20:00 | sell limit | 351 | 0.01 | 153.558 | 0.000 | 0.000 | ||
2217 | 2021.06.17 20:00 | modify | 351 | 0.01 | 153.558 | 153.906 | 144.669 | ||
2218 | 2021.06.17 22:05 | sell | 351 | 0.01 | 153.558 | 153.906 | 144.669 | ||
2219 | 2021.06.18 00:00 | sell limit | 352 | 0.01 | 153.629 | 0.000 | 0.000 | ||
2220 | 2021.06.18 00:00 | modify | 352 | 0.01 | 153.629 | 153.977 | 144.732 | ||
2221 | 2021.06.18 01:33 | sell | 352 | 0.01 | 153.629 | 153.977 | 144.732 | ||
2222 | 2021.06.18 04:00 | sell limit | 353 | 0.01 | 153.977 | 0.000 | 0.000 | ||
2223 | 2021.06.18 04:00 | modify | 353 | 0.01 | 153.977 | 154.325 | 145.064 | ||
2224 | 2021.06.18 08:00 | delete | 353 | 0.01 | 153.977 | 154.325 | 145.064 | ||
2225 | 2021.06.18 08:00 | sell limit | 354 | 0.01 | 153.589 | 0.000 | 0.000 | ||
2226 | 2021.06.18 08:00 | modify | 354 | 0.01 | 153.589 | 153.937 | 144.698 | ||
2227 | 2021.06.18 12:00 | delete | 354 | 0.01 | 153.589 | 153.937 | 144.698 | ||
2228 | 2021.06.18 12:00 | sell limit | 355 | 0.01 | 153.132 | 0.000 | 0.000 | ||
2229 | 2021.06.18 12:00 | modify | 355 | 0.01 | 153.132 | 153.479 | 144.267 | ||
2230 | 2021.06.18 12:40 | sell | 355 | 0.01 | 153.132 | 153.479 | 144.267 | ||
2231 | 2021.06.18 17:30 | modify | 352 | 0.01 | 153.629 | 153.601 | 144.732 | ||
2232 | 2021.06.18 17:40 | modify | 351 | 0.01 | 153.558 | 153.338 | 144.669 | ||
2233 | 2021.06.18 17:40 | modify | 352 | 0.01 | 153.629 | 153.338 | 144.732 | ||
2234 | 2021.06.18 18:15 | modify | 351 | 0.01 | 153.558 | 153.324 | 144.669 | ||
2235 | 2021.06.18 18:15 | modify | 352 | 0.01 | 153.629 | 153.324 | 144.732 | ||
2236 | 2021.06.18 22:40 | modify | 351 | 0.01 | 153.558 | 153.296 | 144.669 | ||
2237 | 2021.06.18 22:40 | modify | 352 | 0.01 | 153.629 | 153.296 | 144.732 | ||
2238 | 2021.06.18 23:20 | modify | 351 | 0.01 | 153.558 | 153.287 | 144.669 | ||
2239 | 2021.06.18 23:20 | modify | 352 | 0.01 | 153.629 | 153.287 | 144.732 | ||
2240 | 2021.06.18 23:30 | modify | 351 | 0.01 | 153.558 | 153.240 | 144.669 | ||
2241 | 2021.06.18 23:30 | modify | 352 | 0.01 | 153.629 | 153.240 | 144.732 | ||
2242 | 2021.06.18 23:40 | modify | 351 | 0.01 | 153.558 | 153.177 | 144.669 | ||
2243 | 2021.06.18 23:40 | modify | 352 | 0.01 | 153.629 | 153.177 | 144.732 | ||
2244 | 2021.06.21 05:40 | modify | 351 | 0.01 | 153.558 | 153.123 | 144.669 | ||
2245 | 2021.06.21 05:40 | modify | 352 | 0.01 | 153.629 | 153.123 | 144.732 | ||
2246 | 2021.06.21 05:40 | modify | 355 | 0.01 | 153.132 | 153.123 | 144.267 | ||
2247 | 2021.06.21 06:06 | modify | 351 | 0.01 | 153.558 | 152.941 | 144.669 | ||
2248 | 2021.06.21 06:06 | modify | 352 | 0.01 | 153.629 | 152.941 | 144.732 | ||
2249 | 2021.06.21 06:06 | modify | 355 | 0.01 | 153.132 | 152.941 | 144.267 | ||
2250 | 2021.06.21 06:20 | modify | 351 | 0.01 | 153.558 | 152.754 | 144.669 | ||
2251 | 2021.06.21 06:20 | modify | 352 | 0.01 | 153.629 | 152.754 | 144.732 | ||
2252 | 2021.06.21 06:20 | modify | 355 | 0.01 | 153.132 | 152.754 | 144.267 | ||
2253 | 2021.06.21 06:33 | modify | 351 | 0.01 | 153.558 | 152.503 | 144.669 | ||
2254 | 2021.06.21 06:33 | modify | 352 | 0.01 | 153.629 | 152.503 | 144.732 | ||
2255 | 2021.06.21 06:33 | modify | 355 | 0.01 | 153.132 | 152.503 | 144.267 | ||
2256 | 2021.06.21 12:30 | s/l | 351 | 0.01 | 152.503 | 152.503 | 144.669 | 5.86 | 1166.63 |
2257 | 2021.06.21 12:30 | s/l | 352 | 0.01 | 152.503 | 152.503 | 144.732 | 6.64 | 1173.26 |
2258 | 2021.06.21 12:30 | s/l | 355 | 0.01 | 152.503 | 152.503 | 144.267 | 3.56 | 1176.82 |
2259 | 2021.06.21 16:00 | buy limit | 356 | 0.01 | 152.723 | 0.000 | 0.000 | ||
2260 | 2021.06.21 16:00 | modify | 356 | 0.01 | 152.723 | 152.088 | 162.195 | ||
2261 | 2021.06.21 20:00 | delete | 356 | 0.01 | 152.723 | 152.088 | 162.195 | ||
2262 | 2021.06.21 20:00 | buy limit | 357 | 0.01 | 153.359 | 0.000 | 0.000 | ||
2263 | 2021.06.21 20:00 | modify | 357 | 0.01 | 153.359 | 152.721 | 162.871 | ||
2264 | 2021.06.22 00:00 | delete | 357 | 0.01 | 153.359 | 152.721 | 162.871 | ||
2265 | 2021.06.22 00:00 | buy limit | 358 | 0.01 | 153.529 | 0.000 | 0.000 | ||
2266 | 2021.06.22 00:00 | modify | 358 | 0.01 | 153.529 | 152.890 | 163.052 | ||
2267 | 2021.06.22 03:30 | buy | 358 | 0.01 | 153.529 | 152.890 | 163.052 | ||
2268 | 2021.06.22 04:00 | buy limit | 359 | 0.01 | 153.333 | 0.000 | 0.000 | ||
2269 | 2021.06.22 04:00 | modify | 359 | 0.01 | 153.333 | 152.695 | 162.843 | ||
2270 | 2021.06.22 04:06 | buy | 359 | 0.01 | 153.333 | 152.695 | 162.843 | ||
2271 | 2021.06.22 08:00 | buy limit | 360 | 0.01 | 153.565 | 0.000 | 0.000 | ||
2272 | 2021.06.22 08:00 | modify | 360 | 0.01 | 153.565 | 152.926 | 163.089 | ||
2273 | 2021.06.22 08:20 | buy | 360 | 0.01 | 153.565 | 152.926 | 163.089 | ||
2274 | 2021.06.23 10:06 | modify | 359 | 0.01 | 153.333 | 153.368 | 162.843 | ||
2275 | 2021.06.23 10:20 | modify | 359 | 0.01 | 153.333 | 153.461 | 162.843 | ||
2276 | 2021.06.23 10:33 | modify | 358 | 0.01 | 153.529 | 153.553 | 163.052 | ||
2277 | 2021.06.23 10:33 | modify | 359 | 0.01 | 153.333 | 153.553 | 162.843 | ||
2278 | 2021.06.23 13:33 | modify | 358 | 0.01 | 153.529 | 153.598 | 163.052 | ||
2279 | 2021.06.23 13:33 | modify | 359 | 0.01 | 153.333 | 153.598 | 162.843 | ||
2280 | 2021.06.23 13:33 | modify | 360 | 0.01 | 153.565 | 153.598 | 163.089 | ||
2281 | 2021.06.24 12:00 | sell limit | 361 | 0.01 | 155.161 | 0.000 | 0.000 | ||
2282 | 2021.06.24 12:00 | modify | 361 | 0.01 | 155.161 | 155.512 | 146.179 | ||
2283 | 2021.06.24 16:00 | delete | 361 | 0.01 | 155.161 | 155.512 | 146.179 | ||
2284 | 2021.06.24 16:00 | sell limit | 362 | 0.01 | 154.515 | 0.000 | 0.000 | ||
2285 | 2021.06.24 16:00 | modify | 362 | 0.01 | 154.515 | 154.865 | 145.570 | ||
2286 | 2021.06.24 20:00 | delete | 362 | 0.01 | 154.515 | 154.865 | 145.570 | ||
2287 | 2021.06.24 20:00 | sell limit | 363 | 0.01 | 154.580 | 0.000 | 0.000 | ||
2288 | 2021.06.24 20:00 | modify | 363 | 0.01 | 154.580 | 154.930 | 145.631 | ||
2289 | 2021.06.25 00:00 | delete | 363 | 0.01 | 154.580 | 154.930 | 145.631 | ||
2290 | 2021.06.25 00:00 | sell limit | 364 | 0.01 | 154.562 | 0.000 | 0.000 | ||
2291 | 2021.06.25 00:00 | modify | 364 | 0.01 | 154.562 | 154.912 | 145.612 | ||
2292 | 2021.06.25 04:00 | delete | 364 | 0.01 | 154.562 | 154.912 | 145.612 | ||
2293 | 2021.06.25 04:00 | sell limit | 365 | 0.01 | 154.646 | 0.000 | 0.000 | ||
2294 | 2021.06.25 04:00 | modify | 365 | 0.01 | 154.646 | 154.996 | 145.694 | ||
2295 | 2021.06.25 08:00 | delete | 365 | 0.01 | 154.646 | 154.996 | 145.694 | ||
2296 | 2021.06.25 12:00 | sell limit | 366 | 0.01 | 154.312 | 0.000 | 0.000 | ||
2297 | 2021.06.25 12:00 | modify | 366 | 0.01 | 154.312 | 154.662 | 145.379 | ||
2298 | 2021.06.25 15:40 | s/l | 358 | 0.01 | 153.598 | 153.598 | 163.052 | 0.94 | 1177.76 |
2299 | 2021.06.25 15:40 | s/l | 359 | 0.01 | 153.598 | 153.598 | 162.843 | 2.15 | 1179.91 |
2300 | 2021.06.25 15:40 | s/l | 360 | 0.01 | 153.598 | 153.598 | 163.089 | 0.71 | 1180.62 |
2301 | 2021.06.25 16:00 | delete | 366 | 0.01 | 154.312 | 154.662 | 145.379 | ||
2302 | 2021.06.25 16:00 | sell limit | 367 | 0.01 | 153.965 | 0.000 | 0.000 | ||
2303 | 2021.06.25 16:00 | modify | 367 | 0.01 | 153.965 | 154.313 | 145.052 | ||
2304 | 2021.06.25 17:20 | sell | 367 | 0.01 | 153.965 | 154.313 | 145.052 | ||
2305 | 2021.06.25 20:00 | sell limit | 368 | 0.01 | 154.344 | 0.000 | 0.000 | ||
2306 | 2021.06.25 20:00 | modify | 368 | 0.01 | 154.344 | 154.694 | 145.409 | ||
2307 | 2021.06.28 00:00 | delete | 368 | 0.01 | 154.344 | 154.694 | 145.409 | ||
2308 | 2021.06.28 00:00 | sell limit | 369 | 0.01 | 154.110 | 0.000 | 0.000 | ||
2309 | 2021.06.28 00:00 | modify | 369 | 0.01 | 154.110 | 154.459 | 145.192 | ||
2310 | 2021.06.28 04:00 | delete | 369 | 0.01 | 154.110 | 154.459 | 145.192 | ||
2311 | 2021.06.28 04:00 | sell limit | 370 | 0.01 | 154.048 | 0.000 | 0.000 | ||
2312 | 2021.06.28 04:00 | modify | 370 | 0.01 | 154.048 | 154.397 | 145.130 | ||
2313 | 2021.06.28 08:00 | delete | 370 | 0.01 | 154.048 | 154.397 | 145.130 | ||
2314 | 2021.06.28 08:00 | sell limit | 371 | 0.01 | 153.978 | 0.000 | 0.000 | ||
2315 | 2021.06.28 08:00 | modify | 371 | 0.01 | 153.978 | 154.326 | 145.065 | ||
2316 | 2021.06.28 09:30 | sell | 371 | 0.01 | 153.978 | 154.326 | 145.065 | ||
2317 | 2021.06.28 12:00 | buy limit | 372 | 0.01 | 154.100 | 0.000 | 0.000 | ||
2318 | 2021.06.28 12:00 | modify | 372 | 0.01 | 154.100 | 153.458 | 163.657 | ||
2319 | 2021.06.28 12:30 | buy | 372 | 0.01 | 154.100 | 153.458 | 163.657 | ||
2320 | 2021.06.28 16:00 | buy limit | 373 | 0.01 | 154.028 | 0.000 | 0.000 | ||
2321 | 2021.06.28 16:00 | modify | 373 | 0.01 | 154.028 | 153.387 | 163.581 | ||
2322 | 2021.06.28 16:30 | buy | 373 | 0.01 | 154.028 | 153.387 | 163.581 | ||
2323 | 2021.06.28 18:40 | s/l | 372 | 0.01 | 153.458 | 153.458 | 163.657 | -3.97 | 1176.65 |
2324 | 2021.06.28 20:00 | sell limit | 374 | 0.01 | 153.766 | 0.000 | 0.000 | ||
2325 | 2021.06.28 20:00 | modify | 374 | 0.01 | 153.766 | 154.115 | 144.865 | ||
2326 | 2021.06.28 20:40 | s/l | 373 | 0.01 | 153.387 | 153.387 | 163.581 | -3.96 | 1172.69 |
2327 | 2021.06.29 00:00 | delete | 374 | 0.01 | 153.766 | 154.115 | 144.865 | ||
2328 | 2021.06.29 00:00 | sell limit | 375 | 0.01 | 153.838 | 0.000 | 0.000 | ||
2329 | 2021.06.29 00:00 | modify | 375 | 0.01 | 153.838 | 154.187 | 144.933 | ||
2330 | 2021.06.29 04:00 | delete | 375 | 0.01 | 153.838 | 154.187 | 144.933 | ||
2331 | 2021.06.29 04:00 | sell limit | 376 | 0.01 | 153.500 | 0.000 | 0.000 | ||
2332 | 2021.06.29 04:00 | modify | 376 | 0.01 | 153.500 | 153.847 | 144.614 | ||
2333 | 2021.06.29 08:00 | delete | 376 | 0.01 | 153.500 | 153.847 | 144.614 | ||
2334 | 2021.06.29 08:00 | sell limit | 377 | 0.01 | 153.585 | 0.000 | 0.000 | ||
2335 | 2021.06.29 08:00 | modify | 377 | 0.01 | 153.585 | 153.933 | 144.694 | ||
2336 | 2021.06.29 12:00 | delete | 377 | 0.01 | 153.585 | 153.933 | 144.694 | ||
2337 | 2021.06.29 12:00 | sell limit | 378 | 0.01 | 153.300 | 0.000 | 0.000 | ||
2338 | 2021.06.29 12:00 | modify | 378 | 0.01 | 153.300 | 153.648 | 144.426 | ||
2339 | 2021.06.29 16:00 | delete | 378 | 0.01 | 153.300 | 153.648 | 144.426 | ||
2340 | 2021.06.29 16:00 | sell limit | 379 | 0.01 | 153.276 | 0.000 | 0.000 | ||
2341 | 2021.06.29 16:00 | modify | 379 | 0.01 | 153.276 | 153.624 | 144.403 | ||
2342 | 2021.06.29 17:30 | modify | 367 | 0.01 | 153.965 | 153.962 | 145.052 | ||
2343 | 2021.06.29 17:30 | modify | 371 | 0.01 | 153.978 | 153.962 | 145.065 | ||
2344 | 2021.06.29 17:40 | modify | 367 | 0.01 | 153.965 | 153.809 | 145.052 | ||
2345 | 2021.06.29 17:40 | modify | 371 | 0.01 | 153.978 | 153.809 | 145.065 | ||
2346 | 2021.06.29 20:00 | delete | 379 | 0.01 | 153.276 | 153.624 | 144.403 | ||
2347 | 2021.06.29 20:00 | sell limit | 380 | 0.01 | 153.250 | 0.000 | 0.000 | ||
2348 | 2021.06.29 20:00 | modify | 380 | 0.01 | 153.250 | 153.597 | 144.379 | ||
2349 | 2021.06.30 00:00 | delete | 380 | 0.01 | 153.250 | 153.597 | 144.379 | ||
2350 | 2021.06.30 00:00 | sell limit | 381 | 0.01 | 153.152 | 0.000 | 0.000 | ||
2351 | 2021.06.30 00:00 | modify | 381 | 0.01 | 153.152 | 153.499 | 144.288 | ||
2352 | 2021.06.30 03:40 | sell | 381 | 0.01 | 153.152 | 153.499 | 144.288 | ||
2353 | 2021.06.30 04:00 | buy limit | 382 | 0.01 | 153.086 | 0.000 | 0.000 | ||
2354 | 2021.06.30 04:00 | modify | 382 | 0.01 | 153.086 | 152.449 | 162.581 | ||
2355 | 2021.06.30 04:30 | buy | 382 | 0.01 | 153.086 | 152.449 | 162.581 | ||
2356 | 2021.06.30 08:00 | buy limit | 383 | 0.01 | 152.957 | 0.000 | 0.000 | ||
2357 | 2021.06.30 08:00 | modify | 383 | 0.01 | 152.957 | 152.320 | 162.444 | ||
2358 | 2021.06.30 08:40 | buy | 383 | 0.01 | 152.957 | 152.320 | 162.444 | ||
2359 | 2021.06.30 16:00 | buy limit | 384 | 0.01 | 153.087 | 0.000 | 0.000 | ||
2360 | 2021.06.30 16:00 | modify | 384 | 0.01 | 153.087 | 152.450 | 162.582 | ||
2361 | 2021.06.30 16:05 | buy | 384 | 0.01 | 153.087 | 152.450 | 162.582 | ||
2362 | 2021.06.30 22:30 | s/l | 381 | 0.01 | 153.499 | 153.499 | 144.288 | -2.14 | 1170.55 |
2363 | 2021.07.01 10:30 | s/l | 367 | 0.01 | 153.809 | 153.809 | 145.052 | -1.03 | 1169.51 |
2364 | 2021.07.01 10:30 | s/l | 371 | 0.01 | 153.809 | 153.809 | 145.065 | -0.62 | 1168.89 |
2365 | 2021.07.02 00:00 | sell limit | 385 | 0.01 | 153.796 | 0.000 | 0.000 | ||
2366 | 2021.07.02 00:00 | modify | 385 | 0.01 | 153.796 | 154.145 | 144.895 | ||
2367 | 2021.07.02 04:00 | delete | 385 | 0.01 | 153.796 | 154.145 | 144.895 | ||
2368 | 2021.07.02 04:00 | sell limit | 386 | 0.01 | 153.910 | 0.000 | 0.000 | ||
2369 | 2021.07.02 04:00 | modify | 386 | 0.01 | 153.910 | 154.259 | 145.001 | ||
2370 | 2021.07.02 08:00 | delete | 386 | 0.01 | 153.910 | 154.259 | 145.001 | ||
2371 | 2021.07.02 12:00 | sell limit | 387 | 0.01 | 153.598 | 0.000 | 0.000 | ||
2372 | 2021.07.02 12:00 | modify | 387 | 0.01 | 153.598 | 153.946 | 144.706 | ||
2373 | 2021.07.02 16:00 | delete | 387 | 0.01 | 153.598 | 153.946 | 144.706 | ||
2374 | 2021.07.02 16:00 | sell limit | 388 | 0.01 | 153.595 | 0.000 | 0.000 | ||
2375 | 2021.07.02 16:00 | modify | 388 | 0.01 | 153.595 | 153.943 | 144.704 | ||
2376 | 2021.07.02 20:00 | delete | 388 | 0.01 | 153.595 | 153.943 | 144.704 | ||
2377 | 2021.07.02 20:00 | sell limit | 389 | 0.01 | 153.804 | 0.000 | 0.000 | ||
2378 | 2021.07.02 20:00 | modify | 389 | 0.01 | 153.804 | 154.153 | 144.900 | ||
2379 | 2021.07.05 00:00 | delete | 389 | 0.01 | 153.804 | 154.153 | 144.900 | ||
2380 | 2021.07.05 16:00 | sell limit | 390 | 0.01 | 153.854 | 0.000 | 0.000 | ||
2381 | 2021.07.05 16:00 | modify | 390 | 0.01 | 153.854 | 154.203 | 144.948 | ||
2382 | 2021.07.05 20:00 | delete | 390 | 0.01 | 153.854 | 154.203 | 144.948 | ||
2383 | 2021.07.06 00:00 | sell limit | 391 | 0.01 | 153.798 | 0.000 | 0.000 | ||
2384 | 2021.07.06 00:00 | modify | 391 | 0.01 | 153.798 | 154.147 | 144.895 | ||
2385 | 2021.07.06 04:00 | delete | 391 | 0.01 | 153.798 | 154.147 | 144.895 | ||
2386 | 2021.07.06 04:00 | sell limit | 392 | 0.01 | 153.898 | 0.000 | 0.000 | ||
2387 | 2021.07.06 04:00 | modify | 392 | 0.01 | 153.898 | 154.247 | 144.989 | ||
2388 | 2021.07.06 06:30 | sell | 392 | 0.01 | 153.898 | 154.247 | 144.989 | ||
2389 | 2021.07.06 16:00 | sell limit | 393 | 0.01 | 153.736 | 0.000 | 0.000 | ||
2390 | 2021.07.06 16:00 | modify | 393 | 0.01 | 153.736 | 154.084 | 144.836 | ||
2391 | 2021.07.06 17:40 | modify | 392 | 0.01 | 153.898 | 153.763 | 144.989 | ||
2392 | 2021.07.06 18:30 | modify | 392 | 0.01 | 153.898 | 153.728 | 144.989 | ||
2393 | 2021.07.06 18:40 | s/l | 382 | 0.01 | 152.449 | 152.449 | 162.581 | -3.33 | 1165.56 |
2394 | 2021.07.06 18:40 | s/l | 384 | 0.01 | 152.450 | 152.450 | 162.582 | -3.33 | 1162.23 |
2395 | 2021.07.06 18:40 | modify | 392 | 0.01 | 153.898 | 153.607 | 144.989 | ||
2396 | 2021.07.06 19:40 | modify | 392 | 0.01 | 153.898 | 153.553 | 144.989 | ||
2397 | 2021.07.06 20:00 | delete | 393 | 0.01 | 153.736 | 154.084 | 144.836 | ||
2398 | 2021.07.06 20:00 | sell limit | 394 | 0.01 | 152.710 | 0.000 | 0.000 | ||
2399 | 2021.07.06 20:00 | modify | 394 | 0.01 | 152.710 | 153.056 | 143.870 | ||
2400 | 2021.07.06 21:15 | sell | 394 | 0.01 | 152.710 | 153.056 | 143.870 | ||
2401 | 2021.07.07 00:00 | sell limit | 395 | 0.01 | 152.879 | 0.000 | 0.000 | ||
2402 | 2021.07.07 00:00 | modify | 395 | 0.01 | 152.879 | 153.226 | 144.029 | ||
2403 | 2021.07.07 03:33 | s/l | 383 | 0.01 | 152.320 | 152.320 | 162.444 | -3.23 | 1159.00 |
2404 | 2021.07.07 03:33 | modify | 392 | 0.01 | 153.898 | 153.523 | 144.989 | ||
2405 | 2021.07.07 04:00 | delete | 395 | 0.01 | 152.879 | 153.226 | 144.029 | ||
2406 | 2021.07.07 04:00 | sell limit | 396 | 0.01 | 152.608 | 0.000 | 0.000 | ||
2407 | 2021.07.07 04:00 | modify | 396 | 0.01 | 152.608 | 152.954 | 143.774 | ||
2408 | 2021.07.07 04:15 | modify | 392 | 0.01 | 153.898 | 153.520 | 144.989 | ||
2409 | 2021.07.07 06:40 | sell | 396 | 0.01 | 152.608 | 152.954 | 143.774 | ||
2410 | 2021.07.07 09:40 | s/l | 396 | 0.01 | 152.954 | 152.954 | 143.774 | -2.14 | 1156.86 |
2411 | 2021.07.07 12:00 | buy limit | 397 | 0.01 | 152.532 | 0.000 | 0.000 | ||
2412 | 2021.07.07 12:00 | modify | 397 | 0.01 | 152.532 | 151.897 | 161.992 | ||
2413 | 2021.07.07 13:30 | s/l | 394 | 0.01 | 153.056 | 153.056 | 143.870 | -2.47 | 1154.39 |
2414 | 2021.07.07 16:00 | delete | 397 | 0.01 | 152.532 | 151.897 | 161.992 | ||
2415 | 2021.07.07 16:00 | buy limit | 398 | 0.01 | 152.770 | 0.000 | 0.000 | ||
2416 | 2021.07.07 16:00 | modify | 398 | 0.01 | 152.770 | 152.134 | 162.245 | ||
2417 | 2021.07.07 17:10 | buy | 398 | 0.01 | 152.770 | 152.134 | 162.245 | ||
2418 | 2021.07.07 17:40 | modify | 392 | 0.01 | 153.898 | 153.481 | 144.989 | ||
2419 | 2021.07.07 20:00 | buy limit | 399 | 0.01 | 152.615 | 0.000 | 0.000 | ||
2420 | 2021.07.07 20:00 | modify | 399 | 0.01 | 152.615 | 151.980 | 162.080 | ||
2421 | 2021.07.07 22:30 | buy | 399 | 0.01 | 152.615 | 151.980 | 162.080 | ||
2422 | 2021.07.08 00:00 | sell limit | 400 | 0.01 | 153.015 | 0.000 | 0.000 | ||
2423 | 2021.07.08 00:00 | modify | 400 | 0.01 | 153.015 | 153.361 | 144.163 | ||
2424 | 2021.07.08 04:00 | delete | 400 | 0.01 | 153.015 | 153.361 | 144.163 | ||
2425 | 2021.07.08 04:00 | sell limit | 401 | 0.01 | 152.706 | 0.000 | 0.000 | ||
2426 | 2021.07.08 04:00 | modify | 401 | 0.01 | 152.706 | 153.052 | 143.866 | ||
2427 | 2021.07.08 04:40 | modify | 392 | 0.01 | 153.898 | 153.441 | 144.989 | ||
2428 | 2021.07.08 05:05 | modify | 392 | 0.01 | 153.898 | 153.415 | 144.989 | ||
2429 | 2021.07.08 05:15 | modify | 392 | 0.01 | 153.898 | 153.393 | 144.989 | ||
2430 | 2021.07.08 08:00 | delete | 401 | 0.01 | 152.706 | 153.052 | 143.866 | ||
2431 | 2021.07.08 08:00 | sell limit | 402 | 0.01 | 152.645 | 0.000 | 0.000 | ||
2432 | 2021.07.08 08:00 | modify | 402 | 0.01 | 152.645 | 152.991 | 143.809 | ||
2433 | 2021.07.08 08:30 | s/l | 398 | 0.01 | 152.134 | 152.134 | 162.245 | -3.63 | 1150.76 |
2434 | 2021.07.08 08:30 | modify | 392 | 0.01 | 153.898 | 153.331 | 144.989 | ||
2435 | 2021.07.08 08:40 | modify | 392 | 0.01 | 153.898 | 153.197 | 144.989 | ||
2436 | 2021.07.08 09:20 | s/l | 399 | 0.01 | 151.980 | 151.980 | 162.080 | -3.62 | 1147.13 |
2437 | 2021.07.08 09:20 | modify | 392 | 0.01 | 153.898 | 153.162 | 144.989 | ||
2438 | 2021.07.08 09:30 | modify | 392 | 0.01 | 153.898 | 153.026 | 144.989 | ||
2439 | 2021.07.08 09:40 | modify | 392 | 0.01 | 153.898 | 152.844 | 144.989 | ||
2440 | 2021.07.08 10:20 | modify | 392 | 0.01 | 153.898 | 152.764 | 144.989 | ||
2441 | 2021.07.08 10:30 | modify | 392 | 0.01 | 153.898 | 152.588 | 144.989 | ||
2442 | 2021.07.08 10:40 | modify | 392 | 0.01 | 153.898 | 152.354 | 144.989 | ||
2443 | 2021.07.08 12:00 | delete | 402 | 0.01 | 152.645 | 152.991 | 143.809 | ||
2444 | 2021.07.08 12:00 | sell limit | 403 | 0.01 | 151.706 | 0.000 | 0.000 | ||
2445 | 2021.07.08 12:00 | modify | 403 | 0.01 | 151.706 | 152.050 | 142.924 | ||
2446 | 2021.07.08 12:40 | sell | 403 | 0.01 | 151.706 | 152.050 | 142.924 | ||
2447 | 2021.07.08 13:30 | modify | 392 | 0.01 | 153.898 | 152.349 | 144.989 | ||
2448 | 2021.07.08 13:40 | modify | 392 | 0.01 | 153.898 | 152.175 | 144.989 | ||
2449 | 2021.07.08 14:40 | modify | 392 | 0.01 | 153.898 | 152.161 | 144.989 | ||
2450 | 2021.07.08 15:20 | modify | 392 | 0.01 | 153.898 | 152.151 | 144.989 | ||
2451 | 2021.07.08 15:30 | modify | 392 | 0.01 | 153.898 | 152.021 | 144.989 | ||
2452 | 2021.07.08 15:40 | modify | 392 | 0.01 | 153.898 | 151.848 | 144.989 | ||
2453 | 2021.07.08 16:00 | sell limit | 404 | 0.01 | 151.187 | 0.000 | 0.000 | ||
2454 | 2021.07.08 16:00 | modify | 404 | 0.01 | 151.187 | 151.530 | 142.435 | ||
2455 | 2021.07.08 16:40 | sell | 404 | 0.01 | 151.187 | 151.530 | 142.435 | ||
2456 | 2021.07.09 03:40 | s/l | 404 | 0.01 | 151.530 | 151.530 | 142.435 | -2.45 | 1144.68 |
2457 | 2021.07.09 04:00 | sell limit | 405 | 0.01 | 151.758 | 0.000 | 0.000 | ||
2458 | 2021.07.09 04:00 | modify | 405 | 0.01 | 151.758 | 152.102 | 142.973 | ||
2459 | 2021.07.09 08:00 | delete | 405 | 0.01 | 151.758 | 152.102 | 142.973 | ||
2460 | 2021.07.09 08:00 | buy limit | 406 | 0.01 | 151.435 | 0.000 | 0.000 | ||
2461 | 2021.07.09 08:00 | modify | 406 | 0.01 | 151.435 | 150.805 | 160.827 | ||
2462 | 2021.07.09 12:00 | delete | 406 | 0.01 | 151.435 | 150.805 | 160.827 | ||
2463 | 2021.07.09 12:00 | buy limit | 407 | 0.01 | 151.606 | 0.000 | 0.000 | ||
2464 | 2021.07.09 12:00 | modify | 407 | 0.01 | 151.606 | 150.976 | 161.009 | ||
2465 | 2021.07.09 12:15 | buy | 407 | 0.01 | 151.606 | 150.976 | 161.009 | ||
2466 | 2021.07.09 12:40 | s/l | 392 | 0.01 | 151.848 | 151.848 | 144.989 | 11.01 | 1155.69 |
2467 | 2021.07.09 14:30 | s/l | 403 | 0.01 | 152.050 | 152.050 | 142.924 | -2.46 | 1153.22 |
2468 | 2021.07.09 16:00 | buy limit | 408 | 0.01 | 152.137 | 0.000 | 0.000 | ||
2469 | 2021.07.09 16:00 | modify | 408 | 0.01 | 152.137 | 151.504 | 161.573 | ||
2470 | 2021.07.09 20:00 | delete | 408 | 0.01 | 152.137 | 151.504 | 161.573 | ||
2471 | 2021.07.09 20:00 | buy limit | 409 | 0.01 | 152.639 | 0.000 | 0.000 | ||
2472 | 2021.07.09 20:00 | modify | 409 | 0.01 | 152.639 | 152.004 | 162.106 | ||
2473 | 2021.07.12 00:00 | delete | 409 | 0.01 | 152.639 | 152.004 | 162.106 | ||
2474 | 2021.07.12 00:00 | buy limit | 410 | 0.01 | 152.915 | 0.000 | 0.000 | ||
2475 | 2021.07.12 00:00 | modify | 410 | 0.01 | 152.915 | 152.279 | 162.403 | ||
2476 | 2021.07.12 00:40 | buy | 410 | 0.01 | 152.915 | 152.279 | 162.403 | ||
2477 | 2021.07.12 01:40 | modify | 407 | 0.01 | 151.606 | 151.675 | 161.009 | ||
2478 | 2021.07.12 02:40 | modify | 407 | 0.01 | 151.606 | 151.696 | 161.009 | ||
2479 | 2021.07.12 03:15 | modify | 407 | 0.01 | 151.606 | 151.715 | 161.009 | ||
2480 | 2021.07.12 04:00 | buy limit | 411 | 0.01 | 152.990 | 0.000 | 0.000 | ||
2481 | 2021.07.12 04:00 | modify | 411 | 0.01 | 152.990 | 152.353 | 162.479 | ||
2482 | 2021.07.12 04:05 | buy | 411 | 0.01 | 152.990 | 152.353 | 162.479 | ||
2483 | 2021.07.12 12:00 | sell limit | 412 | 0.01 | 152.862 | 0.000 | 0.000 | ||
2484 | 2021.07.12 12:00 | modify | 412 | 0.01 | 152.862 | 153.209 | 144.013 | ||
2485 | 2021.07.12 16:00 | delete | 412 | 0.01 | 152.862 | 153.209 | 144.013 | ||
2486 | 2021.07.12 16:00 | sell limit | 413 | 0.01 | 152.866 | 0.000 | 0.000 | ||
2487 | 2021.07.12 16:00 | modify | 413 | 0.01 | 152.866 | 153.213 | 144.017 | ||
2488 | 2021.07.12 16:30 | sell | 413 | 0.01 | 152.866 | 153.213 | 144.017 | ||
2489 | 2021.07.12 17:20 | s/l | 413 | 0.01 | 153.213 | 153.213 | 144.017 | -2.15 | 1151.07 |
2490 | 2021.07.12 17:30 | modify | 407 | 0.01 | 151.606 | 151.744 | 161.009 | ||
2491 | 2021.07.12 17:40 | modify | 407 | 0.01 | 151.606 | 151.809 | 161.009 | ||
2492 | 2021.07.13 03:40 | modify | 407 | 0.01 | 151.606 | 151.842 | 161.009 | ||
2493 | 2021.07.13 05:20 | modify | 407 | 0.01 | 151.606 | 151.872 | 161.009 | ||
2494 | 2021.07.13 05:33 | modify | 407 | 0.01 | 151.606 | 151.913 | 161.009 | ||
2495 | 2021.07.13 06:05 | modify | 407 | 0.01 | 151.606 | 151.934 | 161.009 | ||
2496 | 2021.07.13 06:15 | modify | 407 | 0.01 | 151.606 | 151.944 | 161.009 | ||
2497 | 2021.07.13 12:00 | sell limit | 414 | 0.01 | 153.223 | 0.000 | 0.000 | ||
2498 | 2021.07.13 12:00 | modify | 414 | 0.01 | 153.223 | 153.570 | 144.353 | ||
2499 | 2021.07.13 16:00 | delete | 414 | 0.01 | 153.223 | 153.570 | 144.353 | ||
2500 | 2021.07.13 16:00 | sell limit | 415 | 0.01 | 152.849 | 0.000 | 0.000 | ||
2501 | 2021.07.13 16:00 | modify | 415 | 0.01 | 152.849 | 153.196 | 144.001 | ||
2502 | 2021.07.13 19:30 | sell | 415 | 0.01 | 152.849 | 153.196 | 144.001 | ||
2503 | 2021.07.13 20:00 | sell limit | 416 | 0.01 | 153.110 | 0.000 | 0.000 | ||
2504 | 2021.07.13 20:00 | modify | 416 | 0.01 | 153.110 | 153.457 | 144.246 | ||
2505 | 2021.07.14 00:00 | delete | 416 | 0.01 | 153.110 | 153.457 | 144.246 | ||
2506 | 2021.07.14 00:00 | sell limit | 417 | 0.01 | 153.020 | 0.000 | 0.000 | ||
2507 | 2021.07.14 00:00 | modify | 417 | 0.01 | 153.020 | 153.366 | 144.162 | ||
2508 | 2021.07.14 04:00 | delete | 417 | 0.01 | 153.020 | 153.366 | 144.162 | ||
2509 | 2021.07.14 04:00 | sell limit | 418 | 0.01 | 153.008 | 0.000 | 0.000 | ||
2510 | 2021.07.14 04:00 | modify | 418 | 0.01 | 153.008 | 153.354 | 144.151 | ||
2511 | 2021.07.14 08:00 | delete | 418 | 0.01 | 153.008 | 153.354 | 144.151 | ||
2512 | 2021.07.14 08:00 | sell limit | 419 | 0.01 | 152.987 | 0.000 | 0.000 | ||
2513 | 2021.07.14 08:00 | modify | 419 | 0.01 | 152.987 | 153.333 | 144.131 | ||
2514 | 2021.07.14 10:05 | sell | 419 | 0.01 | 152.987 | 153.333 | 144.131 | ||
2515 | 2021.07.14 13:30 | s/l | 415 | 0.01 | 153.196 | 153.196 | 144.001 | -2.48 | 1148.59 |
2516 | 2021.07.14 19:40 | s/l | 411 | 0.01 | 152.353 | 152.353 | 162.479 | -3.74 | 1144.85 |
2517 | 2021.07.14 20:00 | sell limit | 420 | 0.01 | 152.643 | 0.000 | 0.000 | ||
2518 | 2021.07.14 20:00 | modify | 420 | 0.01 | 152.643 | 152.989 | 143.807 | ||
2519 | 2021.07.15 00:00 | delete | 420 | 0.01 | 152.643 | 152.989 | 143.807 | ||
2520 | 2021.07.15 00:00 | sell limit | 421 | 0.01 | 152.651 | 0.000 | 0.000 | ||
2521 | 2021.07.15 00:00 | modify | 421 | 0.01 | 152.651 | 152.997 | 143.814 | ||
2522 | 2021.07.15 00:40 | s/l | 410 | 0.01 | 152.279 | 152.279 | 162.403 | -3.42 | 1141.43 |
2523 | 2021.07.15 04:00 | delete | 421 | 0.01 | 152.651 | 152.997 | 143.814 | ||
2524 | 2021.07.15 04:00 | sell limit | 422 | 0.01 | 152.387 | 0.000 | 0.000 | ||
2525 | 2021.07.15 04:00 | modify | 422 | 0.01 | 152.387 | 152.732 | 143.566 | ||
2526 | 2021.07.15 04:40 | s/l | 407 | 0.01 | 151.944 | 151.944 | 161.009 | 2.71 | 1144.14 |
2527 | 2021.07.15 08:00 | delete | 422 | 0.01 | 152.387 | 152.732 | 143.566 | ||
2528 | 2021.07.15 08:00 | sell limit | 423 | 0.01 | 152.312 | 0.000 | 0.000 | ||
2529 | 2021.07.15 08:00 | modify | 423 | 0.01 | 152.312 | 152.657 | 143.495 | ||
2530 | 2021.07.15 10:40 | modify | 419 | 0.01 | 152.987 | 152.794 | 144.131 | ||
2531 | 2021.07.15 12:00 | delete | 423 | 0.01 | 152.312 | 152.657 | 143.495 | ||
2532 | 2021.07.15 12:00 | sell limit | 424 | 0.01 | 152.213 | 0.000 | 0.000 | ||
2533 | 2021.07.15 12:00 | modify | 424 | 0.01 | 152.213 | 152.558 | 143.402 | ||
2534 | 2021.07.15 13:20 | sell | 424 | 0.01 | 152.213 | 152.558 | 143.402 | ||
2535 | 2021.07.15 13:30 | s/l | 424 | 0.01 | 152.558 | 152.558 | 143.402 | -2.13 | 1142.01 |
2536 | 2021.07.15 13:40 | s/l | 419 | 0.01 | 152.794 | 152.794 | 144.131 | 0.20 | 1142.21 |
2537 | 2021.07.15 16:00 | buy limit | 425 | 0.01 | 152.304 | 0.000 | 0.000 | ||
2538 | 2021.07.15 16:00 | modify | 425 | 0.01 | 152.304 | 151.670 | 161.750 | ||
2539 | 2021.07.15 16:20 | buy | 425 | 0.01 | 152.304 | 151.670 | 161.750 | ||
2540 | 2021.07.15 20:00 | buy limit | 426 | 0.01 | 152.064 | 0.000 | 0.000 | ||
2541 | 2021.07.15 20:00 | modify | 426 | 0.01 | 152.064 | 151.431 | 161.495 | ||
2542 | 2021.07.15 20:06 | buy | 426 | 0.01 | 152.064 | 151.431 | 161.495 | ||
2543 | 2021.07.15 20:33 | s/l | 425 | 0.01 | 151.670 | 151.670 | 161.750 | -3.92 | 1138.29 |
2544 | 2021.07.16 00:00 | sell limit | 427 | 0.01 | 152.082 | 0.000 | 0.000 | ||
2545 | 2021.07.16 00:00 | modify | 427 | 0.01 | 152.082 | 152.427 | 143.276 | ||
2546 | 2021.07.16 04:00 | delete | 427 | 0.01 | 152.082 | 152.427 | 143.276 | ||
2547 | 2021.07.16 04:00 | sell limit | 428 | 0.01 | 152.250 | 0.000 | 0.000 | ||
2548 | 2021.07.16 04:00 | modify | 428 | 0.01 | 152.250 | 152.595 | 143.436 | ||
2549 | 2021.07.16 08:00 | delete | 428 | 0.01 | 152.250 | 152.595 | 143.436 | ||
2550 | 2021.07.16 08:00 | buy limit | 429 | 0.01 | 152.146 | 0.000 | 0.000 | ||
2551 | 2021.07.16 08:00 | modify | 429 | 0.01 | 152.146 | 151.513 | 161.582 | ||
2552 | 2021.07.16 08:30 | buy | 429 | 0.01 | 152.146 | 151.513 | 161.582 | ||
2553 | 2021.07.16 12:00 | buy limit | 430 | 0.01 | 152.491 | 0.000 | 0.000 | ||
2554 | 2021.07.16 12:00 | modify | 430 | 0.01 | 152.491 | 151.857 | 161.949 | ||
2555 | 2021.07.16 12:20 | buy | 430 | 0.01 | 152.491 | 151.857 | 161.949 | ||
2556 | 2021.07.16 17:30 | s/l | 430 | 0.01 | 151.857 | 151.857 | 161.949 | -3.92 | 1134.37 |
2557 | 2021.07.16 20:00 | sell limit | 431 | 0.01 | 151.970 | 0.000 | 0.000 | ||
2558 | 2021.07.16 20:00 | modify | 431 | 0.01 | 151.970 | 152.314 | 143.173 | ||
2559 | 2021.07.16 21:40 | s/l | 429 | 0.01 | 151.513 | 151.513 | 161.582 | -3.92 | 1130.45 |
2560 | 2021.07.16 22:40 | s/l | 426 | 0.01 | 151.431 | 151.431 | 161.495 | -3.82 | 1126.63 |
2561 | 2021.07.19 00:00 | delete | 431 | 0.01 | 151.970 | 152.314 | 143.173 | ||
2562 | 2021.07.19 00:00 | sell limit | 432 | 0.01 | 151.790 | 0.000 | 0.000 | ||
2563 | 2021.07.19 00:00 | modify | 432 | 0.01 | 151.790 | 152.134 | 143.003 | ||
2564 | 2021.07.19 04:00 | delete | 432 | 0.01 | 151.790 | 152.134 | 143.003 | ||
2565 | 2021.07.19 04:00 | sell limit | 433 | 0.01 | 151.337 | 0.000 | 0.000 | ||
2566 | 2021.07.19 04:00 | modify | 433 | 0.01 | 151.337 | 151.679 | 142.576 | ||
2567 | 2021.07.19 08:00 | delete | 433 | 0.01 | 151.337 | 151.679 | 142.576 | ||
2568 | 2021.07.19 08:00 | sell limit | 434 | 0.01 | 151.460 | 0.000 | 0.000 | ||
2569 | 2021.07.19 08:00 | modify | 434 | 0.01 | 151.460 | 151.803 | 142.692 | ||
2570 | 2021.07.19 12:00 | delete | 434 | 0.01 | 151.460 | 151.803 | 142.692 | ||
2571 | 2021.07.19 12:00 | sell limit | 435 | 0.01 | 150.730 | 0.000 | 0.000 | ||
2572 | 2021.07.19 12:00 | modify | 435 | 0.01 | 150.730 | 151.072 | 142.004 | ||
2573 | 2021.07.19 12:30 | sell | 435 | 0.01 | 150.730 | 151.072 | 142.004 | ||
2574 | 2021.07.19 16:00 | sell limit | 436 | 0.01 | 150.282 | 0.000 | 0.000 | ||
2575 | 2021.07.19 16:00 | modify | 436 | 0.01 | 150.282 | 150.623 | 141.582 | ||
2576 | 2021.07.19 16:33 | modify | 435 | 0.01 | 150.730 | 150.727 | 142.004 | ||
2577 | 2021.07.19 17:30 | modify | 435 | 0.01 | 150.730 | 150.670 | 142.004 | ||
2578 | 2021.07.19 17:40 | modify | 435 | 0.01 | 150.730 | 150.501 | 142.004 | ||
2579 | 2021.07.19 20:00 | delete | 436 | 0.01 | 150.282 | 150.623 | 141.582 | ||
2580 | 2021.07.19 20:00 | sell limit | 437 | 0.01 | 149.793 | 0.000 | 0.000 | ||
2581 | 2021.07.19 20:00 | modify | 437 | 0.01 | 149.793 | 150.132 | 141.122 | ||
2582 | 2021.07.20 00:00 | delete | 437 | 0.01 | 149.793 | 150.132 | 141.122 | ||
2583 | 2021.07.20 00:00 | sell limit | 438 | 0.01 | 149.786 | 0.000 | 0.000 | ||
2584 | 2021.07.20 00:00 | modify | 438 | 0.01 | 149.786 | 150.125 | 141.108 | ||
2585 | 2021.07.20 04:00 | delete | 438 | 0.01 | 149.786 | 150.125 | 141.108 | ||
2586 | 2021.07.20 04:00 | sell limit | 439 | 0.01 | 149.949 | 0.000 | 0.000 | ||
2587 | 2021.07.20 04:00 | modify | 439 | 0.01 | 149.949 | 150.289 | 141.269 | ||
2588 | 2021.07.20 05:40 | sell | 439 | 0.01 | 149.949 | 150.289 | 141.269 | ||
2589 | 2021.07.20 08:00 | sell limit | 440 | 0.01 | 149.901 | 0.000 | 0.000 | ||
2590 | 2021.07.20 08:00 | modify | 440 | 0.01 | 149.901 | 150.240 | 141.224 | ||
2591 | 2021.07.20 09:40 | modify | 435 | 0.01 | 150.730 | 150.464 | 142.004 | ||
2592 | 2021.07.20 10:15 | modify | 435 | 0.01 | 150.730 | 150.452 | 142.004 | ||
2593 | 2021.07.20 11:40 | sell | 440 | 0.01 | 149.901 | 150.240 | 141.224 | ||
2594 | 2021.07.20 13:20 | modify | 435 | 0.01 | 150.730 | 150.415 | 142.004 | ||
2595 | 2021.07.20 13:30 | modify | 435 | 0.01 | 150.730 | 150.306 | 142.004 | ||
2596 | 2021.07.20 13:40 | modify | 435 | 0.01 | 150.730 | 150.162 | 142.004 | ||
2597 | 2021.07.20 14:05 | modify | 435 | 0.01 | 150.730 | 150.153 | 142.004 | ||
2598 | 2021.07.20 14:15 | modify | 435 | 0.01 | 150.730 | 150.113 | 142.004 | ||
2599 | 2021.07.20 15:40 | modify | 435 | 0.01 | 150.730 | 149.943 | 142.004 | ||
2600 | 2021.07.20 15:40 | modify | 439 | 0.01 | 149.949 | 149.943 | 141.269 | ||
2601 | 2021.07.20 16:05 | modify | 435 | 0.01 | 150.730 | 149.690 | 142.004 | ||
2602 | 2021.07.20 16:05 | modify | 439 | 0.01 | 149.949 | 149.690 | 141.269 | ||
2603 | 2021.07.20 16:05 | modify | 440 | 0.01 | 149.901 | 149.690 | 141.224 | ||
2604 | 2021.07.20 16:15 | modify | 435 | 0.01 | 150.730 | 149.620 | 142.004 | ||
2605 | 2021.07.20 16:15 | modify | 439 | 0.01 | 149.949 | 149.620 | 141.269 | ||
2606 | 2021.07.20 16:15 | modify | 440 | 0.01 | 149.901 | 149.620 | 141.224 | ||
2607 | 2021.07.20 17:40 | s/l | 435 | 0.01 | 149.620 | 149.620 | 142.004 | 6.54 | 1133.17 |
2608 | 2021.07.20 17:40 | s/l | 439 | 0.01 | 149.620 | 149.620 | 141.269 | 2.04 | 1135.21 |
2609 | 2021.07.20 17:40 | s/l | 440 | 0.01 | 149.620 | 149.620 | 141.224 | 1.74 | 1136.95 |
2610 | 2021.07.20 20:00 | sell limit | 441 | 0.01 | 150.055 | 0.000 | 0.000 | ||
2611 | 2021.07.20 20:00 | modify | 441 | 0.01 | 150.055 | 150.395 | 141.369 | ||
2612 | 2021.07.21 00:00 | delete | 441 | 0.01 | 150.055 | 150.395 | 141.369 | ||
2613 | 2021.07.21 00:00 | buy limit | 442 | 0.01 | 149.554 | 0.000 | 0.000 | ||
2614 | 2021.07.21 00:00 | modify | 442 | 0.01 | 149.554 | 148.932 | 158.831 | ||
2615 | 2021.07.21 04:00 | delete | 442 | 0.01 | 149.554 | 148.932 | 158.831 | ||
2616 | 2021.07.21 04:00 | buy limit | 443 | 0.01 | 149.844 | 0.000 | 0.000 | ||
2617 | 2021.07.21 04:00 | modify | 443 | 0.01 | 149.844 | 149.220 | 159.138 | ||
2618 | 2021.07.21 04:20 | buy | 443 | 0.01 | 149.844 | 149.220 | 159.138 | ||
2619 | 2021.07.21 08:00 | buy limit | 444 | 0.01 | 149.521 | 0.000 | 0.000 | ||
2620 | 2021.07.21 08:00 | modify | 444 | 0.01 | 149.521 | 148.899 | 158.794 | ||
2621 | 2021.07.21 08:40 | buy | 444 | 0.01 | 149.521 | 148.899 | 158.794 | ||
2622 | 2021.07.21 12:00 | buy limit | 445 | 0.01 | 149.971 | 0.000 | 0.000 | ||
2623 | 2021.07.21 12:00 | modify | 445 | 0.01 | 149.971 | 149.347 | 159.272 | ||
2624 | 2021.07.21 12:05 | buy | 445 | 0.01 | 149.971 | 149.347 | 159.272 | ||
2625 | 2021.07.21 19:30 | modify | 444 | 0.01 | 149.521 | 149.547 | 158.794 | ||
2626 | 2021.07.21 19:40 | modify | 444 | 0.01 | 149.521 | 149.613 | 158.794 | ||
2627 | 2021.07.21 20:20 | modify | 444 | 0.01 | 149.521 | 149.672 | 158.794 | ||
2628 | 2021.07.21 20:30 | modify | 444 | 0.01 | 149.521 | 149.740 | 158.794 | ||
2629 | 2021.07.21 20:40 | modify | 444 | 0.01 | 149.521 | 149.807 | 158.794 | ||
2630 | 2021.07.21 22:40 | modify | 444 | 0.01 | 149.521 | 149.824 | 158.794 | ||
2631 | 2021.07.22 10:20 | modify | 443 | 0.01 | 149.844 | 149.940 | 159.138 | ||
2632 | 2021.07.22 10:20 | modify | 444 | 0.01 | 149.521 | 149.940 | 158.794 | ||
2633 | 2021.07.22 10:30 | modify | 443 | 0.01 | 149.844 | 150.058 | 159.138 | ||
2634 | 2021.07.22 10:30 | modify | 444 | 0.01 | 149.521 | 150.058 | 158.794 | ||
2635 | 2021.07.22 10:30 | modify | 445 | 0.01 | 149.971 | 150.058 | 159.272 | ||
2636 | 2021.07.22 10:40 | modify | 443 | 0.01 | 149.844 | 150.177 | 159.138 | ||
2637 | 2021.07.22 10:40 | modify | 444 | 0.01 | 149.521 | 150.177 | 158.794 | ||
2638 | 2021.07.22 10:40 | modify | 445 | 0.01 | 149.971 | 150.177 | 159.272 | ||
2639 | 2021.07.22 13:20 | modify | 443 | 0.01 | 149.844 | 150.188 | 159.138 | ||
2640 | 2021.07.22 13:20 | modify | 444 | 0.01 | 149.521 | 150.188 | 158.794 | ||
2641 | 2021.07.22 13:20 | modify | 445 | 0.01 | 149.971 | 150.188 | 159.272 | ||
2642 | 2021.07.22 13:30 | modify | 443 | 0.01 | 149.844 | 150.290 | 159.138 | ||
2643 | 2021.07.22 13:30 | modify | 444 | 0.01 | 149.521 | 150.290 | 158.794 | ||
2644 | 2021.07.22 13:30 | modify | 445 | 0.01 | 149.971 | 150.290 | 159.272 | ||
2645 | 2021.07.22 13:40 | modify | 443 | 0.01 | 149.844 | 150.391 | 159.138 | ||
2646 | 2021.07.22 13:40 | modify | 444 | 0.01 | 149.521 | 150.391 | 158.794 | ||
2647 | 2021.07.22 13:40 | modify | 445 | 0.01 | 149.971 | 150.391 | 159.272 | ||
2648 | 2021.07.23 15:06 | modify | 443 | 0.01 | 149.844 | 150.447 | 159.138 | ||
2649 | 2021.07.23 15:06 | modify | 444 | 0.01 | 149.521 | 150.447 | 158.794 | ||
2650 | 2021.07.23 15:06 | modify | 445 | 0.01 | 149.971 | 150.447 | 159.272 | ||
2651 | 2021.07.23 15:20 | modify | 443 | 0.01 | 149.844 | 150.542 | 159.138 | ||
2652 | 2021.07.23 15:20 | modify | 444 | 0.01 | 149.521 | 150.542 | 158.794 | ||
2653 | 2021.07.23 15:20 | modify | 445 | 0.01 | 149.971 | 150.542 | 159.272 | ||
2654 | 2021.07.23 15:33 | modify | 443 | 0.01 | 149.844 | 150.636 | 159.138 | ||
2655 | 2021.07.23 15:33 | modify | 444 | 0.01 | 149.521 | 150.636 | 158.794 | ||
2656 | 2021.07.23 15:33 | modify | 445 | 0.01 | 149.971 | 150.636 | 159.272 | ||
2657 | 2021.07.26 04:00 | sell limit | 446 | 0.01 | 152.108 | 0.000 | 0.000 | ||
2658 | 2021.07.26 04:00 | modify | 446 | 0.01 | 152.108 | 152.453 | 143.302 | ||
2659 | 2021.07.26 08:00 | delete | 446 | 0.01 | 152.108 | 152.453 | 143.302 | ||
2660 | 2021.07.26 08:00 | sell limit | 447 | 0.01 | 152.028 | 0.000 | 0.000 | ||
2661 | 2021.07.26 08:00 | modify | 447 | 0.01 | 152.028 | 152.372 | 143.227 | ||
2662 | 2021.07.26 12:00 | delete | 447 | 0.01 | 152.028 | 152.372 | 143.227 | ||
2663 | 2021.07.26 12:00 | sell limit | 448 | 0.01 | 152.024 | 0.000 | 0.000 | ||
2664 | 2021.07.26 12:00 | modify | 448 | 0.01 | 152.024 | 152.368 | 143.224 | ||
2665 | 2021.07.26 12:30 | sell | 448 | 0.01 | 152.024 | 152.368 | 143.224 | ||
2666 | 2021.07.26 12:40 | modify | 443 | 0.01 | 149.844 | 150.710 | 159.138 | ||
2667 | 2021.07.26 12:40 | modify | 444 | 0.01 | 149.521 | 150.710 | 158.794 | ||
2668 | 2021.07.26 12:40 | modify | 445 | 0.01 | 149.971 | 150.710 | 159.272 | ||
2669 | 2021.07.26 15:15 | modify | 443 | 0.01 | 149.844 | 150.716 | 159.138 | ||
2670 | 2021.07.26 15:15 | modify | 444 | 0.01 | 149.521 | 150.716 | 158.794 | ||
2671 | 2021.07.26 15:15 | modify | 445 | 0.01 | 149.971 | 150.716 | 159.272 | ||
2672 | 2021.07.26 16:30 | s/l | 448 | 0.01 | 152.368 | 152.368 | 143.224 | -2.13 | 1134.82 |
2673 | 2021.07.26 16:30 | modify | 443 | 0.01 | 149.844 | 150.875 | 159.138 | ||
2674 | 2021.07.26 16:30 | modify | 444 | 0.01 | 149.521 | 150.875 | 158.794 | ||
2675 | 2021.07.26 16:30 | modify | 445 | 0.01 | 149.971 | 150.875 | 159.272 | ||
2676 | 2021.07.26 16:40 | modify | 443 | 0.01 | 149.844 | 151.042 | 159.138 | ||
2677 | 2021.07.26 16:40 | modify | 444 | 0.01 | 149.521 | 151.042 | 158.794 | ||
2678 | 2021.07.26 16:40 | modify | 445 | 0.01 | 149.971 | 151.042 | 159.272 | ||
2679 | 2021.07.26 19:05 | modify | 443 | 0.01 | 149.844 | 151.070 | 159.138 | ||
2680 | 2021.07.26 19:05 | modify | 444 | 0.01 | 149.521 | 151.070 | 158.794 | ||
2681 | 2021.07.26 19:05 | modify | 445 | 0.01 | 149.971 | 151.070 | 159.272 | ||
2682 | 2021.07.26 19:15 | modify | 443 | 0.01 | 149.844 | 151.079 | 159.138 | ||
2683 | 2021.07.26 19:15 | modify | 444 | 0.01 | 149.521 | 151.079 | 158.794 | ||
2684 | 2021.07.26 19:15 | modify | 445 | 0.01 | 149.971 | 151.079 | 159.272 | ||
2685 | 2021.07.27 12:00 | sell limit | 449 | 0.01 | 151.940 | 0.000 | 0.000 | ||
2686 | 2021.07.27 12:00 | modify | 449 | 0.01 | 151.940 | 152.284 | 143.144 | ||
2687 | 2021.07.27 14:40 | sell | 449 | 0.01 | 151.940 | 152.284 | 143.144 | ||
2688 | 2021.07.27 16:00 | sell limit | 450 | 0.01 | 152.263 | 0.000 | 0.000 | ||
2689 | 2021.07.27 16:00 | modify | 450 | 0.01 | 152.263 | 152.608 | 143.449 | ||
2690 | 2021.07.27 17:40 | s/l | 449 | 0.01 | 152.284 | 152.284 | 143.144 | -2.13 | 1132.69 |
2691 | 2021.07.27 17:40 | sell | 450 | 0.01 | 152.263 | 152.608 | 143.449 | ||
2692 | 2021.07.28 04:40 | s/l | 450 | 0.01 | 152.608 | 152.608 | 143.449 | -2.46 | 1130.22 |
2693 | 2021.07.28 04:40 | modify | 443 | 0.01 | 149.844 | 151.086 | 159.138 | ||
2694 | 2021.07.28 04:40 | modify | 444 | 0.01 | 149.521 | 151.086 | 158.794 | ||
2695 | 2021.07.28 04:40 | modify | 445 | 0.01 | 149.971 | 151.086 | 159.272 | ||
2696 | 2021.07.28 10:33 | modify | 443 | 0.01 | 149.844 | 151.099 | 159.138 | ||
2697 | 2021.07.28 10:33 | modify | 444 | 0.01 | 149.521 | 151.099 | 158.794 | ||
2698 | 2021.07.28 10:33 | modify | 445 | 0.01 | 149.971 | 151.099 | 159.272 | ||
2699 | 2021.07.28 11:30 | modify | 443 | 0.01 | 149.844 | 151.122 | 159.138 | ||
2700 | 2021.07.28 11:30 | modify | 444 | 0.01 | 149.521 | 151.122 | 158.794 | ||
2701 | 2021.07.28 11:30 | modify | 445 | 0.01 | 149.971 | 151.122 | 159.272 | ||
2702 | 2021.07.28 11:40 | modify | 443 | 0.01 | 149.844 | 151.206 | 159.138 | ||
2703 | 2021.07.28 11:40 | modify | 444 | 0.01 | 149.521 | 151.206 | 158.794 | ||
2704 | 2021.07.28 11:40 | modify | 445 | 0.01 | 149.971 | 151.206 | 159.272 | ||
2705 | 2021.07.28 12:05 | modify | 443 | 0.01 | 149.844 | 151.250 | 159.138 | ||
2706 | 2021.07.28 12:05 | modify | 444 | 0.01 | 149.521 | 151.250 | 158.794 | ||
2707 | 2021.07.28 12:05 | modify | 445 | 0.01 | 149.971 | 151.250 | 159.272 | ||
2708 | 2021.07.28 12:15 | modify | 443 | 0.01 | 149.844 | 151.277 | 159.138 | ||
2709 | 2021.07.28 12:15 | modify | 444 | 0.01 | 149.521 | 151.277 | 158.794 | ||
2710 | 2021.07.28 12:15 | modify | 445 | 0.01 | 149.971 | 151.277 | 159.272 | ||
2711 | 2021.07.28 15:15 | modify | 443 | 0.01 | 149.844 | 151.284 | 159.138 | ||
2712 | 2021.07.28 15:15 | modify | 444 | 0.01 | 149.521 | 151.284 | 158.794 | ||
2713 | 2021.07.28 15:15 | modify | 445 | 0.01 | 149.971 | 151.284 | 159.272 | ||
2714 | 2021.07.28 16:05 | modify | 443 | 0.01 | 149.844 | 151.324 | 159.138 | ||
2715 | 2021.07.28 16:05 | modify | 444 | 0.01 | 149.521 | 151.324 | 158.794 | ||
2716 | 2021.07.28 16:05 | modify | 445 | 0.01 | 149.971 | 151.324 | 159.272 | ||
2717 | 2021.07.28 16:15 | modify | 443 | 0.01 | 149.844 | 151.357 | 159.138 | ||
2718 | 2021.07.28 16:15 | modify | 444 | 0.01 | 149.521 | 151.357 | 158.794 | ||
2719 | 2021.07.28 16:15 | modify | 445 | 0.01 | 149.971 | 151.357 | 159.272 | ||
2720 | 2021.07.28 21:30 | modify | 443 | 0.01 | 149.844 | 151.369 | 159.138 | ||
2721 | 2021.07.28 21:30 | modify | 444 | 0.01 | 149.521 | 151.369 | 158.794 | ||
2722 | 2021.07.28 21:30 | modify | 445 | 0.01 | 149.971 | 151.369 | 159.272 | ||
2723 | 2021.07.28 21:40 | modify | 443 | 0.01 | 149.844 | 151.458 | 159.138 | ||
2724 | 2021.07.28 21:40 | modify | 444 | 0.01 | 149.521 | 151.458 | 158.794 | ||
2725 | 2021.07.28 21:40 | modify | 445 | 0.01 | 149.971 | 151.458 | 159.272 | ||
2726 | 2021.07.29 04:00 | sell limit | 451 | 0.01 | 152.866 | 0.000 | 0.000 | ||
2727 | 2021.07.29 04:00 | modify | 451 | 0.01 | 152.866 | 153.213 | 144.017 | ||
2728 | 2021.07.29 05:40 | sell | 451 | 0.01 | 152.866 | 153.213 | 144.017 | ||
2729 | 2021.07.29 09:40 | modify | 443 | 0.01 | 149.844 | 151.483 | 159.138 | ||
2730 | 2021.07.29 09:40 | modify | 444 | 0.01 | 149.521 | 151.483 | 158.794 | ||
2731 | 2021.07.29 09:40 | modify | 445 | 0.01 | 149.971 | 151.483 | 159.272 | ||
2732 | 2021.07.29 10:20 | modify | 443 | 0.01 | 149.844 | 151.563 | 159.138 | ||
2733 | 2021.07.29 10:20 | modify | 444 | 0.01 | 149.521 | 151.563 | 158.794 | ||
2734 | 2021.07.29 10:20 | modify | 445 | 0.01 | 149.971 | 151.563 | 159.272 | ||
2735 | 2021.07.29 10:30 | modify | 443 | 0.01 | 149.844 | 151.644 | 159.138 | ||
2736 | 2021.07.29 10:30 | modify | 444 | 0.01 | 149.521 | 151.644 | 158.794 | ||
2737 | 2021.07.29 10:30 | modify | 445 | 0.01 | 149.971 | 151.644 | 159.272 | ||
2738 | 2021.07.29 10:40 | s/l | 451 | 0.01 | 153.213 | 153.213 | 144.017 | -2.15 | 1128.07 |
2739 | 2021.07.29 10:40 | modify | 443 | 0.01 | 149.844 | 151.726 | 159.138 | ||
2740 | 2021.07.29 10:40 | modify | 444 | 0.01 | 149.521 | 151.726 | 158.794 | ||
2741 | 2021.07.29 10:40 | modify | 445 | 0.01 | 149.971 | 151.726 | 159.272 | ||
2742 | 2021.07.29 11:40 | modify | 443 | 0.01 | 149.844 | 151.771 | 159.138 | ||
2743 | 2021.07.29 11:40 | modify | 444 | 0.01 | 149.521 | 151.771 | 158.794 | ||
2744 | 2021.07.29 11:40 | modify | 445 | 0.01 | 149.971 | 151.771 | 159.272 | ||
2745 | 2021.07.29 13:30 | modify | 443 | 0.01 | 149.844 | 151.801 | 159.138 | ||
2746 | 2021.07.29 13:30 | modify | 444 | 0.01 | 149.521 | 151.801 | 158.794 | ||
2747 | 2021.07.29 13:30 | modify | 445 | 0.01 | 149.971 | 151.801 | 159.272 | ||
2748 | 2021.07.29 13:40 | modify | 443 | 0.01 | 149.844 | 151.846 | 159.138 | ||
2749 | 2021.07.29 13:40 | modify | 444 | 0.01 | 149.521 | 151.846 | 158.794 | ||
2750 | 2021.07.29 13:40 | modify | 445 | 0.01 | 149.971 | 151.846 | 159.272 | ||
2751 | 2021.07.29 14:40 | modify | 443 | 0.01 | 149.844 | 151.852 | 159.138 | ||
2752 | 2021.07.29 14:40 | modify | 444 | 0.01 | 149.521 | 151.852 | 158.794 | ||
2753 | 2021.07.29 14:40 | modify | 445 | 0.01 | 149.971 | 151.852 | 159.272 | ||
2754 | 2021.07.29 15:15 | modify | 443 | 0.01 | 149.844 | 151.876 | 159.138 | ||
2755 | 2021.07.29 15:15 | modify | 444 | 0.01 | 149.521 | 151.876 | 158.794 | ||
2756 | 2021.07.29 15:15 | modify | 445 | 0.01 | 149.971 | 151.876 | 159.272 | ||
2757 | 2021.07.29 16:40 | modify | 443 | 0.01 | 149.844 | 151.883 | 159.138 | ||
2758 | 2021.07.29 16:40 | modify | 444 | 0.01 | 149.521 | 151.883 | 158.794 | ||
2759 | 2021.07.29 16:40 | modify | 445 | 0.01 | 149.971 | 151.883 | 159.272 | ||
2760 | 2021.07.29 17:15 | modify | 443 | 0.01 | 149.844 | 151.905 | 159.138 | ||
2761 | 2021.07.29 17:15 | modify | 444 | 0.01 | 149.521 | 151.905 | 158.794 | ||
2762 | 2021.07.29 17:15 | modify | 445 | 0.01 | 149.971 | 151.905 | 159.272 | ||
2763 | 2021.07.30 00:00 | sell limit | 452 | 0.01 | 153.007 | 0.000 | 0.000 | ||
2764 | 2021.07.30 00:00 | modify | 452 | 0.01 | 153.007 | 153.353 | 144.149 | ||
2765 | 2021.07.30 04:00 | delete | 452 | 0.01 | 153.007 | 153.353 | 144.149 | ||
2766 | 2021.07.30 04:00 | sell limit | 453 | 0.01 | 153.075 | 0.000 | 0.000 | ||
2767 | 2021.07.30 04:00 | modify | 453 | 0.01 | 153.075 | 153.422 | 144.214 | ||
2768 | 2021.07.30 08:00 | delete | 453 | 0.01 | 153.075 | 153.422 | 144.214 | ||
2769 | 2021.07.30 08:00 | sell limit | 454 | 0.01 | 153.043 | 0.000 | 0.000 | ||
2770 | 2021.07.30 08:00 | modify | 454 | 0.01 | 153.043 | 153.390 | 144.184 | ||
2771 | 2021.07.30 10:40 | sell | 454 | 0.01 | 153.043 | 153.390 | 144.184 | ||
2772 | 2021.07.30 20:00 | sell limit | 455 | 0.01 | 152.864 | 0.000 | 0.000 | ||
2773 | 2021.07.30 20:00 | modify | 455 | 0.01 | 152.864 | 153.211 | 144.015 | ||
2774 | 2021.08.02 00:00 | delete | 455 | 0.01 | 152.864 | 153.211 | 144.015 | ||
2775 | 2021.08.02 00:00 | sell limit | 456 | 0.01 | 152.715 | 0.000 | 0.000 | ||
2776 | 2021.08.02 00:00 | modify | 456 | 0.01 | 152.715 | 153.061 | 143.871 | ||
2777 | 2021.08.02 04:00 | delete | 456 | 0.01 | 152.715 | 153.061 | 143.871 | ||
2778 | 2021.08.02 04:00 | sell limit | 457 | 0.01 | 152.663 | 0.000 | 0.000 | ||
2779 | 2021.08.02 04:00 | modify | 457 | 0.01 | 152.663 | 153.009 | 143.826 | ||
2780 | 2021.08.02 08:00 | delete | 457 | 0.01 | 152.663 | 153.009 | 143.826 | ||
2781 | 2021.08.02 08:00 | sell limit | 458 | 0.01 | 152.744 | 0.000 | 0.000 | ||
2782 | 2021.08.02 08:00 | modify | 458 | 0.01 | 152.744 | 153.090 | 143.902 | ||
2783 | 2021.08.02 10:30 | sell | 458 | 0.01 | 152.744 | 153.090 | 143.902 | ||
2784 | 2021.08.02 16:00 | sell limit | 459 | 0.01 | 152.416 | 0.000 | 0.000 | ||
2785 | 2021.08.02 16:00 | modify | 459 | 0.01 | 152.416 | 152.761 | 143.593 | ||
2786 | 2021.08.02 17:40 | s/l | 443 | 0.01 | 151.905 | 151.905 | 159.138 | 13.97 | 1142.04 |
2787 | 2021.08.02 17:40 | s/l | 444 | 0.01 | 151.905 | 151.905 | 158.794 | 15.97 | 1158.01 |
2788 | 2021.08.02 17:40 | s/l | 445 | 0.01 | 151.905 | 151.905 | 159.272 | 13.18 | 1171.19 |
2789 | 2021.08.02 17:40 | modify | 454 | 0.01 | 153.043 | 152.974 | 144.184 | ||
2790 | 2021.08.02 18:30 | modify | 454 | 0.01 | 153.043 | 152.929 | 144.184 | ||
2791 | 2021.08.02 18:40 | modify | 454 | 0.01 | 153.043 | 152.828 | 144.184 | ||
2792 | 2021.08.02 19:05 | modify | 454 | 0.01 | 153.043 | 152.749 | 144.184 | ||
2793 | 2021.08.02 19:15 | modify | 454 | 0.01 | 153.043 | 152.724 | 144.184 | ||
2794 | 2021.08.02 19:15 | modify | 458 | 0.01 | 152.744 | 152.724 | 143.902 | ||
2795 | 2021.08.02 20:00 | delete | 459 | 0.01 | 152.416 | 152.761 | 143.593 | ||
2796 | 2021.08.02 20:00 | sell limit | 460 | 0.01 | 152.074 | 0.000 | 0.000 | ||
2797 | 2021.08.02 20:00 | modify | 460 | 0.01 | 152.074 | 152.418 | 143.271 | ||
2798 | 2021.08.03 00:00 | delete | 460 | 0.01 | 152.074 | 152.418 | 143.271 | ||
2799 | 2021.08.03 00:00 | sell limit | 461 | 0.01 | 151.923 | 0.000 | 0.000 | ||
2800 | 2021.08.03 00:00 | modify | 461 | 0.01 | 151.923 | 152.267 | 143.127 | ||
2801 | 2021.08.03 04:00 | delete | 461 | 0.01 | 151.923 | 152.267 | 143.127 | ||
2802 | 2021.08.03 04:00 | sell limit | 462 | 0.01 | 152.145 | 0.000 | 0.000 | ||
2803 | 2021.08.03 04:00 | modify | 462 | 0.01 | 152.145 | 152.490 | 143.338 | ||
2804 | 2021.08.03 08:00 | delete | 462 | 0.01 | 152.145 | 152.490 | 143.338 | ||
2805 | 2021.08.03 08:00 | sell limit | 463 | 0.01 | 151.981 | 0.000 | 0.000 | ||
2806 | 2021.08.03 08:00 | modify | 463 | 0.01 | 151.981 | 152.325 | 143.183 | ||
2807 | 2021.08.03 10:40 | sell | 463 | 0.01 | 151.981 | 152.325 | 143.183 | ||
2808 | 2021.08.03 16:00 | buy limit | 464 | 0.01 | 151.730 | 0.000 | 0.000 | ||
2809 | 2021.08.03 16:00 | modify | 464 | 0.01 | 151.730 | 151.099 | 161.140 | ||
2810 | 2021.08.03 16:06 | buy | 464 | 0.01 | 151.730 | 151.099 | 161.140 | ||
2811 | 2021.08.03 16:20 | modify | 454 | 0.01 | 153.043 | 152.586 | 144.184 | ||
2812 | 2021.08.03 16:20 | modify | 458 | 0.01 | 152.744 | 152.586 | 143.902 | ||
2813 | 2021.08.03 16:33 | modify | 454 | 0.01 | 153.043 | 152.354 | 144.184 | ||
2814 | 2021.08.03 16:33 | modify | 458 | 0.01 | 152.744 | 152.354 | 143.902 | ||
2815 | 2021.08.04 00:00 | buy limit | 465 | 0.01 | 151.614 | 0.000 | 0.000 | ||
2816 | 2021.08.04 00:00 | modify | 465 | 0.01 | 151.614 | 150.984 | 161.017 | ||
2817 | 2021.08.04 03:30 | buy | 465 | 0.01 | 151.614 | 150.984 | 161.017 | ||
2818 | 2021.08.04 08:00 | buy limit | 466 | 0.01 | 151.838 | 0.000 | 0.000 | ||
2819 | 2021.08.04 08:00 | modify | 466 | 0.01 | 151.838 | 151.206 | 161.255 | ||
2820 | 2021.08.04 08:40 | buy | 466 | 0.01 | 151.838 | 151.206 | 161.255 | ||
2821 | 2021.08.04 17:33 | s/l | 454 | 0.01 | 152.354 | 152.354 | 144.184 | 3.26 | 1174.45 |
2822 | 2021.08.04 17:33 | s/l | 458 | 0.01 | 152.354 | 152.354 | 143.902 | 1.74 | 1176.19 |
2823 | 2021.08.04 17:33 | s/l | 463 | 0.01 | 152.325 | 152.325 | 143.183 | -2.46 | 1173.73 |
2824 | 2021.08.06 12:00 | sell limit | 467 | 0.01 | 153.063 | 0.000 | 0.000 | ||
2825 | 2021.08.06 12:00 | modify | 467 | 0.01 | 153.063 | 153.410 | 144.203 | ||
2826 | 2021.08.06 15:40 | sell | 467 | 0.01 | 153.063 | 153.410 | 144.203 | ||
2827 | 2021.08.06 16:30 | modify | 465 | 0.01 | 151.614 | 151.648 | 161.017 | ||
2828 | 2021.08.06 16:40 | modify | 465 | 0.01 | 151.614 | 151.709 | 161.017 | ||
2829 | 2021.08.09 00:00 | sell limit | 468 | 0.01 | 153.137 | 0.000 | 0.000 | ||
2830 | 2021.08.09 00:00 | modify | 468 | 0.01 | 153.137 | 153.484 | 144.269 | ||
2831 | 2021.08.09 04:00 | delete | 468 | 0.01 | 153.137 | 153.484 | 144.269 | ||
2832 | 2021.08.09 04:00 | sell limit | 469 | 0.01 | 153.098 | 0.000 | 0.000 | ||
2833 | 2021.08.09 04:00 | modify | 469 | 0.01 | 153.098 | 153.445 | 144.235 | ||
2834 | 2021.08.09 08:00 | delete | 469 | 0.01 | 153.098 | 153.445 | 144.235 | ||
2835 | 2021.08.09 08:00 | sell limit | 470 | 0.01 | 153.137 | 0.000 | 0.000 | ||
2836 | 2021.08.09 08:00 | modify | 470 | 0.01 | 153.137 | 153.484 | 144.272 | ||
2837 | 2021.08.09 12:00 | delete | 470 | 0.01 | 153.137 | 153.484 | 144.272 | ||
2838 | 2021.08.09 12:00 | sell limit | 471 | 0.01 | 152.962 | 0.000 | 0.000 | ||
2839 | 2021.08.09 12:00 | modify | 471 | 0.01 | 152.962 | 153.308 | 144.107 | ||
2840 | 2021.08.09 12:40 | sell | 471 | 0.01 | 152.962 | 153.308 | 144.107 | ||
2841 | 2021.08.09 16:00 | sell limit | 472 | 0.01 | 153.184 | 0.000 | 0.000 | ||
2842 | 2021.08.09 16:00 | modify | 472 | 0.01 | 153.184 | 153.531 | 144.317 | ||
2843 | 2021.08.09 20:00 | delete | 472 | 0.01 | 153.184 | 153.531 | 144.317 | ||
2844 | 2021.08.09 20:00 | sell limit | 473 | 0.01 | 152.970 | 0.000 | 0.000 | ||
2845 | 2021.08.09 20:00 | modify | 473 | 0.01 | 152.970 | 153.316 | 144.115 | ||
2846 | 2021.08.10 00:00 | delete | 473 | 0.01 | 152.970 | 153.316 | 144.115 | ||
2847 | 2021.08.10 00:00 | sell limit | 474 | 0.01 | 152.960 | 0.000 | 0.000 | ||
2848 | 2021.08.10 00:00 | modify | 474 | 0.01 | 152.960 | 153.306 | 144.102 | ||
2849 | 2021.08.10 04:00 | delete | 474 | 0.01 | 152.960 | 153.306 | 144.102 | ||
2850 | 2021.08.10 04:00 | sell limit | 475 | 0.01 | 153.081 | 0.000 | 0.000 | ||
2851 | 2021.08.10 04:00 | modify | 475 | 0.01 | 153.081 | 153.428 | 144.219 | ||
2852 | 2021.08.10 08:00 | delete | 475 | 0.01 | 153.081 | 153.428 | 144.219 | ||
2853 | 2021.08.10 08:00 | sell limit | 476 | 0.01 | 153.011 | 0.000 | 0.000 | ||
2854 | 2021.08.10 08:00 | modify | 476 | 0.01 | 153.011 | 153.357 | 144.153 | ||
2855 | 2021.08.10 10:40 | sell | 476 | 0.01 | 153.011 | 153.357 | 144.153 | ||
2856 | 2021.08.10 17:40 | s/l | 471 | 0.01 | 153.308 | 153.308 | 144.107 | -2.47 | 1171.26 |
2857 | 2021.08.10 17:40 | modify | 464 | 0.01 | 151.730 | 151.774 | 161.140 | ||
2858 | 2021.08.10 17:40 | modify | 465 | 0.01 | 151.614 | 151.774 | 161.017 | ||
2859 | 2021.08.11 00:00 | sell limit | 477 | 0.01 | 153.211 | 0.000 | 0.000 | ||
2860 | 2021.08.11 00:00 | modify | 477 | 0.01 | 153.211 | 153.558 | 144.341 | ||
2861 | 2021.08.11 04:00 | delete | 477 | 0.01 | 153.211 | 153.558 | 144.341 | ||
2862 | 2021.08.11 04:00 | sell limit | 478 | 0.01 | 153.258 | 0.000 | 0.000 | ||
2863 | 2021.08.11 04:00 | modify | 478 | 0.01 | 153.258 | 153.605 | 144.386 | ||
2864 | 2021.08.11 08:00 | delete | 478 | 0.01 | 153.258 | 153.605 | 144.386 | ||
2865 | 2021.08.12 04:00 | sell limit | 479 | 0.01 | 153.333 | 0.000 | 0.000 | ||
2866 | 2021.08.12 04:00 | modify | 479 | 0.01 | 153.333 | 153.681 | 144.457 | ||
2867 | 2021.08.12 08:00 | delete | 479 | 0.01 | 153.333 | 153.681 | 144.457 | ||
2868 | 2021.08.12 08:00 | sell limit | 480 | 0.01 | 153.400 | 0.000 | 0.000 | ||
2869 | 2021.08.12 08:00 | modify | 480 | 0.01 | 153.400 | 153.748 | 144.520 | ||
2870 | 2021.08.12 12:00 | delete | 480 | 0.01 | 153.400 | 153.748 | 144.520 | ||
2871 | 2021.08.12 12:00 | sell limit | 481 | 0.01 | 153.255 | 0.000 | 0.000 | ||
2872 | 2021.08.12 12:00 | modify | 481 | 0.01 | 153.255 | 153.602 | 144.383 | ||
2873 | 2021.08.12 16:00 | delete | 481 | 0.01 | 153.255 | 153.602 | 144.383 | ||
2874 | 2021.08.12 16:00 | sell limit | 482 | 0.01 | 153.224 | 0.000 | 0.000 | ||
2875 | 2021.08.12 16:00 | modify | 482 | 0.01 | 153.224 | 153.571 | 144.354 | ||
2876 | 2021.08.12 20:00 | delete | 482 | 0.01 | 153.224 | 153.571 | 144.354 | ||
2877 | 2021.08.12 20:00 | sell limit | 483 | 0.01 | 152.806 | 0.000 | 0.000 | ||
2878 | 2021.08.12 20:00 | modify | 483 | 0.01 | 152.806 | 153.153 | 143.960 | ||
2879 | 2021.08.13 00:00 | delete | 483 | 0.01 | 152.806 | 153.153 | 143.960 | ||
2880 | 2021.08.13 00:00 | sell limit | 484 | 0.01 | 152.667 | 0.000 | 0.000 | ||
2881 | 2021.08.13 00:00 | modify | 484 | 0.01 | 152.667 | 153.013 | 143.825 | ||
2882 | 2021.08.13 04:00 | delete | 484 | 0.01 | 152.667 | 153.013 | 143.825 | ||
2883 | 2021.08.13 04:00 | sell limit | 485 | 0.01 | 152.763 | 0.000 | 0.000 | ||
2884 | 2021.08.13 04:00 | modify | 485 | 0.01 | 152.763 | 153.109 | 143.920 | ||
2885 | 2021.08.13 08:00 | delete | 485 | 0.01 | 152.763 | 153.109 | 143.920 | ||
2886 | 2021.08.13 08:00 | sell limit | 486 | 0.01 | 152.789 | 0.000 | 0.000 | ||
2887 | 2021.08.13 08:00 | modify | 486 | 0.01 | 152.789 | 153.135 | 143.944 | ||
2888 | 2021.08.13 12:00 | delete | 486 | 0.01 | 152.789 | 153.135 | 143.944 | ||
2889 | 2021.08.13 12:00 | sell limit | 487 | 0.01 | 152.446 | 0.000 | 0.000 | ||
2890 | 2021.08.13 12:00 | modify | 487 | 0.01 | 152.446 | 152.791 | 143.621 | ||
2891 | 2021.08.13 15:40 | sell | 487 | 0.01 | 152.446 | 152.791 | 143.621 | ||
2892 | 2021.08.16 00:43 | modify | 467 | 0.01 | 153.063 | 153.031 | 144.203 | ||
2893 | 2021.08.16 03:30 | s/l | 464 | 0.01 | 151.774 | 151.774 | 161.140 | 1.59 | 1172.85 |
2894 | 2021.08.16 03:30 | s/l | 465 | 0.01 | 151.774 | 151.774 | 161.017 | 2.21 | 1175.06 |
2895 | 2021.08.16 03:30 | modify | 467 | 0.01 | 153.063 | 152.970 | 144.203 | ||
2896 | 2021.08.16 03:30 | modify | 476 | 0.01 | 153.011 | 152.970 | 144.153 | ||
2897 | 2021.08.16 03:40 | modify | 467 | 0.01 | 153.063 | 152.855 | 144.203 | ||
2898 | 2021.08.16 03:40 | modify | 476 | 0.01 | 153.011 | 152.855 | 144.153 | ||
2899 | 2021.08.16 05:30 | modify | 467 | 0.01 | 153.063 | 152.820 | 144.203 | ||
2900 | 2021.08.16 05:30 | modify | 476 | 0.01 | 153.011 | 152.820 | 144.153 | ||
2901 | 2021.08.16 05:40 | modify | 467 | 0.01 | 153.063 | 152.772 | 144.203 | ||
2902 | 2021.08.16 05:40 | modify | 476 | 0.01 | 153.011 | 152.772 | 144.153 | ||
2903 | 2021.08.16 06:20 | modify | 467 | 0.01 | 153.063 | 152.733 | 144.203 | ||
2904 | 2021.08.16 06:20 | modify | 476 | 0.01 | 153.011 | 152.733 | 144.153 | ||
2905 | 2021.08.16 06:33 | modify | 467 | 0.01 | 153.063 | 152.677 | 144.203 | ||
2906 | 2021.08.16 06:33 | modify | 476 | 0.01 | 153.011 | 152.677 | 144.153 | ||
2907 | 2021.08.16 08:40 | modify | 467 | 0.01 | 153.063 | 152.670 | 144.203 | ||
2908 | 2021.08.16 08:40 | modify | 476 | 0.01 | 153.011 | 152.670 | 144.153 | ||
2909 | 2021.08.16 09:20 | modify | 467 | 0.01 | 153.063 | 152.664 | 144.203 | ||
2910 | 2021.08.16 09:20 | modify | 476 | 0.01 | 153.011 | 152.664 | 144.153 | ||
2911 | 2021.08.16 09:30 | modify | 467 | 0.01 | 153.063 | 152.601 | 144.203 | ||
2912 | 2021.08.16 09:30 | modify | 476 | 0.01 | 153.011 | 152.601 | 144.153 | ||
2913 | 2021.08.16 09:40 | modify | 467 | 0.01 | 153.063 | 152.516 | 144.203 | ||
2914 | 2021.08.16 09:40 | modify | 476 | 0.01 | 153.011 | 152.516 | 144.153 | ||
2915 | 2021.08.16 10:05 | modify | 467 | 0.01 | 153.063 | 152.507 | 144.203 | ||
2916 | 2021.08.16 10:05 | modify | 476 | 0.01 | 153.011 | 152.507 | 144.153 | ||
2917 | 2021.08.16 10:15 | modify | 467 | 0.01 | 153.063 | 152.479 | 144.203 | ||
2918 | 2021.08.16 10:15 | modify | 476 | 0.01 | 153.011 | 152.479 | 144.153 | ||
2919 | 2021.08.16 16:30 | s/l | 466 | 0.01 | 151.206 | 151.206 | 161.255 | -2.69 | 1172.37 |
2920 | 2021.08.16 16:30 | modify | 467 | 0.01 | 153.063 | 152.349 | 144.203 | ||
2921 | 2021.08.16 16:30 | modify | 476 | 0.01 | 153.011 | 152.349 | 144.153 | ||
2922 | 2021.08.16 16:30 | modify | 487 | 0.01 | 152.446 | 152.349 | 143.621 | ||
2923 | 2021.08.16 16:40 | modify | 467 | 0.01 | 153.063 | 152.107 | 144.203 | ||
2924 | 2021.08.16 16:40 | modify | 476 | 0.01 | 153.011 | 152.107 | 144.153 | ||
2925 | 2021.08.16 16:40 | modify | 487 | 0.01 | 152.446 | 152.107 | 143.621 | ||
2926 | 2021.08.17 09:30 | modify | 467 | 0.01 | 153.063 | 152.096 | 144.203 | ||
2927 | 2021.08.17 09:30 | modify | 476 | 0.01 | 153.011 | 152.096 | 144.153 | ||
2928 | 2021.08.17 09:30 | modify | 487 | 0.01 | 152.446 | 152.096 | 143.621 | ||
2929 | 2021.08.17 09:40 | modify | 467 | 0.01 | 153.063 | 151.957 | 144.203 | ||
2930 | 2021.08.17 09:40 | modify | 476 | 0.01 | 153.011 | 151.957 | 144.153 | ||
2931 | 2021.08.17 09:40 | modify | 487 | 0.01 | 152.446 | 151.957 | 143.621 | ||
2932 | 2021.08.17 10:05 | modify | 467 | 0.01 | 153.063 | 151.674 | 144.203 | ||
2933 | 2021.08.17 10:05 | modify | 476 | 0.01 | 153.011 | 151.674 | 144.153 | ||
2934 | 2021.08.17 10:05 | modify | 487 | 0.01 | 152.446 | 151.674 | 143.621 | ||
2935 | 2021.08.17 10:15 | modify | 467 | 0.01 | 153.063 | 151.630 | 144.203 | ||
2936 | 2021.08.17 10:15 | modify | 476 | 0.01 | 153.011 | 151.630 | 144.153 | ||
2937 | 2021.08.17 10:15 | modify | 487 | 0.01 | 152.446 | 151.630 | 143.621 | ||
2938 | 2021.08.17 19:30 | modify | 467 | 0.01 | 153.063 | 151.624 | 144.203 | ||
2939 | 2021.08.17 19:30 | modify | 476 | 0.01 | 153.011 | 151.624 | 144.153 | ||
2940 | 2021.08.17 19:30 | modify | 487 | 0.01 | 152.446 | 151.624 | 143.621 | ||
2941 | 2021.08.17 19:40 | modify | 467 | 0.01 | 153.063 | 151.530 | 144.203 | ||
2942 | 2021.08.17 19:40 | modify | 476 | 0.01 | 153.011 | 151.530 | 144.153 | ||
2943 | 2021.08.17 19:40 | modify | 487 | 0.01 | 152.446 | 151.530 | 143.621 | ||
2944 | 2021.08.18 08:00 | buy limit | 488 | 0.01 | 150.567 | 0.000 | 0.000 | ||
2945 | 2021.08.18 08:00 | modify | 488 | 0.01 | 150.567 | 149.940 | 159.905 | ||
2946 | 2021.08.18 09:05 | buy | 488 | 0.01 | 150.567 | 149.940 | 159.905 | ||
2947 | 2021.08.18 12:00 | buy limit | 489 | 0.01 | 150.739 | 0.000 | 0.000 | ||
2948 | 2021.08.18 12:00 | modify | 489 | 0.01 | 150.739 | 150.111 | 160.088 | ||
2949 | 2021.08.18 12:40 | buy | 489 | 0.01 | 150.739 | 150.111 | 160.088 | ||
2950 | 2021.08.18 16:00 | buy limit | 490 | 0.01 | 151.174 | 0.000 | 0.000 | ||
2951 | 2021.08.18 16:00 | modify | 490 | 0.01 | 151.174 | 150.544 | 160.550 | ||
2952 | 2021.08.18 16:30 | buy | 490 | 0.01 | 151.174 | 150.544 | 160.550 | ||
2953 | 2021.08.19 10:30 | s/l | 490 | 0.01 | 150.544 | 150.544 | 160.550 | -3.59 | 1168.77 |
2954 | 2021.08.19 10:40 | modify | 467 | 0.01 | 153.063 | 151.480 | 144.203 | ||
2955 | 2021.08.19 10:40 | modify | 476 | 0.01 | 153.011 | 151.480 | 144.153 | ||
2956 | 2021.08.19 10:40 | modify | 487 | 0.01 | 152.446 | 151.480 | 143.621 | ||
2957 | 2021.08.19 11:06 | modify | 467 | 0.01 | 153.063 | 151.375 | 144.203 | ||
2958 | 2021.08.19 11:06 | modify | 476 | 0.01 | 153.011 | 151.375 | 144.153 | ||
2959 | 2021.08.19 11:06 | modify | 487 | 0.01 | 152.446 | 151.375 | 143.621 | ||
2960 | 2021.08.19 11:20 | s/l | 489 | 0.01 | 150.111 | 150.111 | 160.088 | -3.58 | 1165.19 |
2961 | 2021.08.19 11:20 | modify | 467 | 0.01 | 153.063 | 151.234 | 144.203 | ||
2962 | 2021.08.19 11:20 | modify | 476 | 0.01 | 153.011 | 151.234 | 144.153 | ||
2963 | 2021.08.19 11:20 | modify | 487 | 0.01 | 152.446 | 151.234 | 143.621 | ||
2964 | 2021.08.19 11:33 | s/l | 488 | 0.01 | 149.940 | 149.940 | 159.905 | -3.57 | 1161.61 |
2965 | 2021.08.19 11:33 | modify | 467 | 0.01 | 153.063 | 151.046 | 144.203 | ||
2966 | 2021.08.19 11:33 | modify | 476 | 0.01 | 153.011 | 151.046 | 144.153 | ||
2967 | 2021.08.19 11:33 | modify | 487 | 0.01 | 152.446 | 151.046 | 143.621 | ||
2968 | 2021.08.19 12:05 | modify | 467 | 0.01 | 153.063 | 150.858 | 144.203 | ||
2969 | 2021.08.19 12:05 | modify | 476 | 0.01 | 153.011 | 150.858 | 144.153 | ||
2970 | 2021.08.19 12:05 | modify | 487 | 0.01 | 152.446 | 150.858 | 143.621 | ||
2971 | 2021.08.19 12:15 | modify | 467 | 0.01 | 153.063 | 150.801 | 144.203 | ||
2972 | 2021.08.19 12:15 | modify | 476 | 0.01 | 153.011 | 150.801 | 144.153 | ||
2973 | 2021.08.19 12:15 | modify | 487 | 0.01 | 152.446 | 150.801 | 143.621 | ||
2974 | 2021.08.19 23:59 | modify | 467 | 0.01 | 153.063 | 150.773 | 144.203 | ||
2975 | 2021.08.19 23:59 | modify | 476 | 0.01 | 153.011 | 150.773 | 144.153 | ||
2976 | 2021.08.19 23:59 | modify | 487 | 0.01 | 152.446 | 150.773 | 143.621 | ||
2977 | 2021.08.20 00:00 | modify | 467 | 0.01 | 153.063 | 150.758 | 144.203 | ||
2978 | 2021.08.20 00:00 | modify | 476 | 0.01 | 153.011 | 150.758 | 144.153 | ||
2979 | 2021.08.20 00:00 | modify | 487 | 0.01 | 152.446 | 150.758 | 143.621 | ||
2980 | 2021.08.20 00:05 | modify | 467 | 0.01 | 153.063 | 150.719 | 144.203 | ||
2981 | 2021.08.20 00:05 | modify | 476 | 0.01 | 153.011 | 150.719 | 144.153 | ||
2982 | 2021.08.20 00:05 | modify | 487 | 0.01 | 152.446 | 150.719 | 143.621 | ||
2983 | 2021.08.20 00:15 | modify | 467 | 0.01 | 153.063 | 150.697 | 144.203 | ||
2984 | 2021.08.20 00:15 | modify | 476 | 0.01 | 153.011 | 150.697 | 144.153 | ||
2985 | 2021.08.20 00:15 | modify | 487 | 0.01 | 152.446 | 150.697 | 143.621 | ||
2986 | 2021.08.20 04:30 | modify | 467 | 0.01 | 153.063 | 150.666 | 144.203 | ||
2987 | 2021.08.20 04:30 | modify | 476 | 0.01 | 153.011 | 150.666 | 144.153 | ||
2988 | 2021.08.20 04:30 | modify | 487 | 0.01 | 152.446 | 150.666 | 143.621 | ||
2989 | 2021.08.20 04:40 | modify | 467 | 0.01 | 153.063 | 150.474 | 144.203 | ||
2990 | 2021.08.20 04:40 | modify | 476 | 0.01 | 153.011 | 150.474 | 144.153 | ||
2991 | 2021.08.20 04:40 | modify | 487 | 0.01 | 152.446 | 150.474 | 143.621 | ||
2992 | 2021.08.20 09:40 | modify | 467 | 0.01 | 153.063 | 150.396 | 144.203 | ||
2993 | 2021.08.20 09:40 | modify | 476 | 0.01 | 153.011 | 150.396 | 144.153 | ||
2994 | 2021.08.20 09:40 | modify | 487 | 0.01 | 152.446 | 150.396 | 143.621 | ||
2995 | 2021.08.20 10:40 | modify | 467 | 0.01 | 153.063 | 150.355 | 144.203 | ||
2996 | 2021.08.20 10:40 | modify | 476 | 0.01 | 153.011 | 150.355 | 144.153 | ||
2997 | 2021.08.20 10:40 | modify | 487 | 0.01 | 152.446 | 150.355 | 143.621 | ||
2998 | 2021.08.20 20:00 | buy limit | 491 | 0.01 | 149.575 | 0.000 | 0.000 | ||
2999 | 2021.08.20 20:00 | modify | 491 | 0.01 | 149.575 | 148.953 | 158.852 | ||
3000 | 2021.08.20 20:40 | buy | 491 | 0.01 | 149.575 | 148.953 | 158.852 | ||
3001 | 2021.08.23 00:00 | buy limit | 492 | 0.01 | 149.391 | 0.000 | 0.000 | ||
3002 | 2021.08.23 00:00 | modify | 492 | 0.01 | 149.391 | 148.770 | 158.663 | ||
3003 | 2021.08.23 00:40 | buy | 492 | 0.01 | 149.391 | 148.770 | 158.663 | ||
3004 | 2021.08.23 04:00 | buy limit | 493 | 0.01 | 149.803 | 0.000 | 0.000 | ||
3005 | 2021.08.23 04:00 | modify | 493 | 0.01 | 149.803 | 149.180 | 159.094 | ||
3006 | 2021.08.23 06:15 | buy | 493 | 0.01 | 149.803 | 149.180 | 159.094 | ||
3007 | 2021.08.23 12:30 | s/l | 467 | 0.01 | 150.355 | 150.355 | 144.203 | 11.75 | 1173.36 |
3008 | 2021.08.23 12:30 | s/l | 476 | 0.01 | 150.355 | 150.355 | 144.153 | 12.10 | 1185.46 |
3009 | 2021.08.23 12:30 | s/l | 487 | 0.01 | 150.355 | 150.355 | 143.621 | 10.27 | 1195.73 |
3010 | 2021.08.24 08:40 | modify | 492 | 0.01 | 149.391 | 149.457 | 158.663 | ||
3011 | 2021.08.24 09:05 | modify | 492 | 0.01 | 149.391 | 149.485 | 158.663 | ||
3012 | 2021.08.24 09:15 | modify | 492 | 0.01 | 149.391 | 149.499 | 158.663 | ||
3013 | 2021.08.24 16:00 | sell limit | 494 | 0.01 | 150.459 | 0.000 | 0.000 | ||
3014 | 2021.08.24 16:00 | modify | 494 | 0.01 | 150.459 | 150.800 | 141.749 | ||
3015 | 2021.08.24 17:30 | sell | 494 | 0.01 | 150.459 | 150.800 | 141.749 | ||
3016 | 2021.08.24 20:00 | sell limit | 495 | 0.01 | 150.800 | 0.000 | 0.000 | ||
3017 | 2021.08.24 20:00 | modify | 495 | 0.01 | 150.800 | 151.142 | 142.070 | ||
3018 | 2021.08.25 00:00 | delete | 495 | 0.01 | 150.800 | 151.142 | 142.070 | ||
3019 | 2021.08.25 11:30 | s/l | 494 | 0.01 | 150.800 | 150.800 | 141.749 | -2.44 | 1193.29 |
3020 | 2021.08.25 17:30 | modify | 491 | 0.01 | 149.575 | 149.594 | 158.852 | ||
3021 | 2021.08.25 17:30 | modify | 492 | 0.01 | 149.391 | 149.594 | 158.663 | ||
3022 | 2021.08.25 17:40 | modify | 491 | 0.01 | 149.575 | 149.718 | 158.852 | ||
3023 | 2021.08.25 17:40 | modify | 492 | 0.01 | 149.391 | 149.718 | 158.663 | ||
3024 | 2021.08.25 20:20 | modify | 491 | 0.01 | 149.575 | 149.746 | 158.852 | ||
3025 | 2021.08.25 20:20 | modify | 492 | 0.01 | 149.391 | 149.746 | 158.663 | ||
3026 | 2021.08.25 20:30 | modify | 491 | 0.01 | 149.575 | 149.798 | 158.852 | ||
3027 | 2021.08.25 20:30 | modify | 492 | 0.01 | 149.391 | 149.798 | 158.663 | ||
3028 | 2021.08.25 20:40 | modify | 491 | 0.01 | 149.575 | 149.850 | 158.852 | ||
3029 | 2021.08.25 20:40 | modify | 492 | 0.01 | 149.391 | 149.850 | 158.663 | ||
3030 | 2021.08.25 20:40 | modify | 493 | 0.01 | 149.803 | 149.850 | 159.094 | ||
3031 | 2021.08.25 21:05 | modify | 491 | 0.01 | 149.575 | 149.928 | 158.852 | ||
3032 | 2021.08.25 21:05 | modify | 492 | 0.01 | 149.391 | 149.928 | 158.663 | ||
3033 | 2021.08.25 21:05 | modify | 493 | 0.01 | 149.803 | 149.928 | 159.094 | ||
3034 | 2021.08.25 21:15 | modify | 491 | 0.01 | 149.575 | 149.939 | 158.852 | ||
3035 | 2021.08.25 21:15 | modify | 492 | 0.01 | 149.391 | 149.939 | 158.663 | ||
3036 | 2021.08.25 21:15 | modify | 493 | 0.01 | 149.803 | 149.939 | 159.094 | ||
3037 | 2021.08.26 03:40 | modify | 491 | 0.01 | 149.575 | 149.960 | 158.852 | ||
3038 | 2021.08.26 03:40 | modify | 492 | 0.01 | 149.391 | 149.960 | 158.663 | ||
3039 | 2021.08.26 03:40 | modify | 493 | 0.01 | 149.803 | 149.960 | 159.094 | ||
3040 | 2021.08.26 10:30 | modify | 491 | 0.01 | 149.575 | 149.985 | 158.852 | ||
3041 | 2021.08.26 10:30 | modify | 492 | 0.01 | 149.391 | 149.985 | 158.663 | ||
3042 | 2021.08.26 10:30 | modify | 493 | 0.01 | 149.803 | 149.985 | 159.094 | ||
3043 | 2021.08.26 10:40 | modify | 491 | 0.01 | 149.575 | 150.073 | 158.852 | ||
3044 | 2021.08.26 10:40 | modify | 492 | 0.01 | 149.391 | 150.073 | 158.663 | ||
3045 | 2021.08.26 10:40 | modify | 493 | 0.01 | 149.803 | 150.073 | 159.094 | ||
3046 | 2021.08.26 16:00 | sell limit | 496 | 0.01 | 151.355 | 0.000 | 0.000 | ||
3047 | 2021.08.26 16:00 | modify | 496 | 0.01 | 151.355 | 151.697 | 142.593 | ||
3048 | 2021.08.26 20:00 | delete | 496 | 0.01 | 151.355 | 151.697 | 142.593 | ||
3049 | 2021.08.26 20:00 | sell limit | 497 | 0.01 | 151.186 | 0.000 | 0.000 | ||
3050 | 2021.08.26 20:00 | modify | 497 | 0.01 | 151.186 | 151.529 | 142.434 | ||
3051 | 2021.08.27 00:00 | delete | 497 | 0.01 | 151.186 | 151.529 | 142.434 | ||
3052 | 2021.08.27 00:00 | sell limit | 498 | 0.01 | 151.041 | 0.000 | 0.000 | ||
3053 | 2021.08.27 00:00 | modify | 498 | 0.01 | 151.041 | 151.383 | 142.296 | ||
3054 | 2021.08.27 04:00 | delete | 498 | 0.01 | 151.041 | 151.383 | 142.296 | ||
3055 | 2021.08.27 04:00 | sell limit | 499 | 0.01 | 150.846 | 0.000 | 0.000 | ||
3056 | 2021.08.27 04:00 | modify | 499 | 0.01 | 150.846 | 151.187 | 142.114 | ||
3057 | 2021.08.27 08:00 | delete | 499 | 0.01 | 150.846 | 151.187 | 142.114 | ||
3058 | 2021.08.27 08:00 | sell limit | 500 | 0.01 | 150.873 | 0.000 | 0.000 | ||
3059 | 2021.08.27 08:00 | modify | 500 | 0.01 | 150.873 | 151.214 | 142.139 | ||
3060 | 2021.08.27 10:30 | sell | 500 | 0.01 | 150.873 | 151.214 | 142.139 | ||
3061 | 2021.08.27 15:05 | s/l | 500 | 0.01 | 151.214 | 151.214 | 142.139 | -2.11 | 1191.18 |
3062 | 2021.08.30 04:00 | sell limit | 501 | 0.01 | 151.284 | 0.000 | 0.000 | ||
3063 | 2021.08.30 04:00 | modify | 501 | 0.01 | 151.284 | 151.627 | 142.526 | ||
3064 | 2021.08.30 08:00 | delete | 501 | 0.01 | 151.284 | 151.627 | 142.526 | ||
3065 | 2021.08.30 08:00 | sell limit | 502 | 0.01 | 151.397 | 0.000 | 0.000 | ||
3066 | 2021.08.30 08:00 | modify | 502 | 0.01 | 151.397 | 151.740 | 142.633 | ||
3067 | 2021.08.30 12:00 | delete | 502 | 0.01 | 151.397 | 151.740 | 142.633 | ||
3068 | 2021.08.30 20:00 | sell limit | 503 | 0.01 | 151.444 | 0.000 | 0.000 | ||
3069 | 2021.08.30 20:00 | modify | 503 | 0.01 | 151.444 | 151.787 | 142.677 | ||
3070 | 2021.08.31 00:00 | delete | 503 | 0.01 | 151.444 | 151.787 | 142.677 | ||
3071 | 2021.08.31 16:00 | sell limit | 504 | 0.01 | 151.497 | 0.000 | 0.000 | ||
3072 | 2021.08.31 16:00 | modify | 504 | 0.01 | 151.497 | 151.840 | 142.727 | ||
3073 | 2021.08.31 20:00 | sell limit | 505 | 0.01 | 151.497 | 0.000 | 0.000 | ||
3074 | 2021.08.31 20:00 | modify | 505 | 0.01 | 151.497 | 151.840 | 142.727 | ||
3075 | 2021.09.01 00:00 | delete | 504 | 0.01 | 151.497 | 151.840 | 142.727 | ||
3076 | 2021.09.01 00:00 | sell limit | 506 | 0.01 | 151.556 | 0.000 | 0.000 | ||
3077 | 2021.09.01 00:00 | modify | 506 | 0.01 | 151.556 | 151.899 | 142.782 | ||
3078 | 2021.09.01 04:00 | delete | 505 | 0.01 | 151.497 | 151.840 | 142.727 | ||
3079 | 2021.09.01 08:00 | delete | 506 | 0.01 | 151.556 | 151.899 | 142.782 | ||
3080 | 2021.09.01 09:30 | modify | 491 | 0.01 | 149.575 | 150.087 | 158.852 | ||
3081 | 2021.09.01 09:30 | modify | 492 | 0.01 | 149.391 | 150.087 | 158.663 | ||
3082 | 2021.09.01 09:30 | modify | 493 | 0.01 | 149.803 | 150.087 | 159.094 | ||
3083 | 2021.09.01 09:40 | modify | 491 | 0.01 | 149.575 | 150.158 | 158.852 | ||
3084 | 2021.09.01 09:40 | modify | 492 | 0.01 | 149.391 | 150.158 | 158.663 | ||
3085 | 2021.09.01 09:40 | modify | 493 | 0.01 | 149.803 | 150.158 | 159.094 | ||
3086 | 2021.09.01 10:20 | modify | 491 | 0.01 | 149.575 | 150.230 | 158.852 | ||
3087 | 2021.09.01 10:20 | modify | 492 | 0.01 | 149.391 | 150.230 | 158.663 | ||
3088 | 2021.09.01 10:20 | modify | 493 | 0.01 | 149.803 | 150.230 | 159.094 | ||
3089 | 2021.09.01 10:30 | modify | 491 | 0.01 | 149.575 | 150.328 | 158.852 | ||
3090 | 2021.09.01 10:30 | modify | 492 | 0.01 | 149.391 | 150.328 | 158.663 | ||
3091 | 2021.09.01 10:30 | modify | 493 | 0.01 | 149.803 | 150.328 | 159.094 | ||
3092 | 2021.09.01 10:40 | modify | 491 | 0.01 | 149.575 | 150.427 | 158.852 | ||
3093 | 2021.09.01 10:40 | modify | 492 | 0.01 | 149.391 | 150.427 | 158.663 | ||
3094 | 2021.09.01 10:40 | modify | 493 | 0.01 | 149.803 | 150.427 | 159.094 | ||
3095 | 2021.09.02 00:00 | sell limit | 507 | 0.01 | 151.716 | 0.000 | 0.000 | ||
3096 | 2021.09.02 00:00 | modify | 507 | 0.01 | 151.716 | 152.060 | 142.934 | ||
3097 | 2021.09.02 04:00 | delete | 507 | 0.01 | 151.716 | 152.060 | 142.934 | ||
3098 | 2021.09.02 04:00 | sell limit | 508 | 0.01 | 151.758 | 0.000 | 0.000 | ||
3099 | 2021.09.02 04:00 | modify | 508 | 0.01 | 151.758 | 152.102 | 142.973 | ||
3100 | 2021.09.02 08:00 | delete | 508 | 0.01 | 151.758 | 152.102 | 142.973 | ||
3101 | 2021.09.02 08:00 | sell limit | 509 | 0.01 | 151.787 | 0.000 | 0.000 | ||
3102 | 2021.09.02 08:00 | modify | 509 | 0.01 | 151.787 | 152.131 | 143.000 | ||
3103 | 2021.09.02 12:00 | delete | 509 | 0.01 | 151.787 | 152.131 | 143.000 | ||
3104 | 2021.09.02 16:40 | modify | 491 | 0.01 | 149.575 | 150.477 | 158.852 | ||
3105 | 2021.09.02 16:40 | modify | 492 | 0.01 | 149.391 | 150.477 | 158.663 | ||
3106 | 2021.09.02 16:40 | modify | 493 | 0.01 | 149.803 | 150.477 | 159.094 | ||
3107 | 2021.09.02 17:20 | modify | 491 | 0.01 | 149.575 | 150.510 | 158.852 | ||
3108 | 2021.09.02 17:20 | modify | 492 | 0.01 | 149.391 | 150.510 | 158.663 | ||
3109 | 2021.09.02 17:20 | modify | 493 | 0.01 | 149.803 | 150.510 | 159.094 | ||
3110 | 2021.09.02 17:30 | modify | 491 | 0.01 | 149.575 | 150.577 | 158.852 | ||
3111 | 2021.09.02 17:30 | modify | 492 | 0.01 | 149.391 | 150.577 | 158.663 | ||
3112 | 2021.09.02 17:30 | modify | 493 | 0.01 | 149.803 | 150.577 | 159.094 | ||
3113 | 2021.09.02 17:40 | modify | 491 | 0.01 | 149.575 | 150.645 | 158.852 | ||
3114 | 2021.09.02 17:40 | modify | 492 | 0.01 | 149.391 | 150.645 | 158.663 | ||
3115 | 2021.09.02 17:40 | modify | 493 | 0.01 | 149.803 | 150.645 | 159.094 | ||
3116 | 2021.09.02 19:40 | modify | 491 | 0.01 | 149.575 | 150.650 | 158.852 | ||
3117 | 2021.09.02 19:40 | modify | 492 | 0.01 | 149.391 | 150.650 | 158.663 | ||
3118 | 2021.09.02 19:40 | modify | 493 | 0.01 | 149.803 | 150.650 | 159.094 | ||
3119 | 2021.09.02 20:05 | modify | 491 | 0.01 | 149.575 | 150.665 | 158.852 | ||
3120 | 2021.09.02 20:05 | modify | 492 | 0.01 | 149.391 | 150.665 | 158.663 | ||
3121 | 2021.09.02 20:05 | modify | 493 | 0.01 | 149.803 | 150.665 | 159.094 | ||
3122 | 2021.09.02 20:15 | modify | 491 | 0.01 | 149.575 | 150.670 | 158.852 | ||
3123 | 2021.09.02 20:15 | modify | 492 | 0.01 | 149.391 | 150.670 | 158.663 | ||
3124 | 2021.09.02 20:15 | modify | 493 | 0.01 | 149.803 | 150.670 | 159.094 | ||
3125 | 2021.09.03 03:40 | modify | 491 | 0.01 | 149.575 | 150.694 | 158.852 | ||
3126 | 2021.09.03 03:40 | modify | 492 | 0.01 | 149.391 | 150.694 | 158.663 | ||
3127 | 2021.09.03 03:40 | modify | 493 | 0.01 | 149.803 | 150.694 | 159.094 | ||
3128 | 2021.09.03 05:53 | modify | 491 | 0.01 | 149.575 | 150.757 | 158.852 | ||
3129 | 2021.09.03 05:53 | modify | 492 | 0.01 | 149.391 | 150.757 | 158.663 | ||
3130 | 2021.09.03 05:53 | modify | 493 | 0.01 | 149.803 | 150.757 | 159.094 | ||
3131 | 2021.09.03 06:00 | modify | 491 | 0.01 | 149.575 | 150.762 | 158.852 | ||
3132 | 2021.09.03 06:00 | modify | 492 | 0.01 | 149.391 | 150.762 | 158.663 | ||
3133 | 2021.09.03 06:00 | modify | 493 | 0.01 | 149.803 | 150.762 | 159.094 | ||
3134 | 2021.09.03 06:15 | modify | 491 | 0.01 | 149.575 | 150.765 | 158.852 | ||
3135 | 2021.09.03 06:15 | modify | 492 | 0.01 | 149.391 | 150.765 | 158.663 | ||
3136 | 2021.09.03 06:15 | modify | 493 | 0.01 | 149.803 | 150.765 | 159.094 | ||
3137 | 2021.09.03 16:00 | sell limit | 510 | 0.01 | 152.422 | 0.000 | 0.000 | ||
3138 | 2021.09.03 16:00 | modify | 510 | 0.01 | 152.422 | 152.767 | 143.599 | ||
3139 | 2021.09.03 20:00 | delete | 510 | 0.01 | 152.422 | 152.767 | 143.599 | ||
3140 | 2021.09.03 20:00 | sell limit | 511 | 0.01 | 152.383 | 0.000 | 0.000 | ||
3141 | 2021.09.03 20:00 | modify | 511 | 0.01 | 152.383 | 152.728 | 143.562 | ||
3142 | 2021.09.03 21:15 | modify | 491 | 0.01 | 149.575 | 150.766 | 158.852 | ||
3143 | 2021.09.03 21:15 | modify | 492 | 0.01 | 149.391 | 150.766 | 158.663 | ||
3144 | 2021.09.03 21:15 | modify | 493 | 0.01 | 149.803 | 150.766 | 159.094 | ||
3145 | 2021.09.06 00:00 | delete | 511 | 0.01 | 152.383 | 152.728 | 143.562 | ||
3146 | 2021.09.06 04:00 | sell limit | 512 | 0.01 | 152.414 | 0.000 | 0.000 | ||
3147 | 2021.09.06 04:00 | modify | 512 | 0.01 | 152.414 | 152.759 | 143.591 | ||
3148 | 2021.09.06 08:00 | delete | 512 | 0.01 | 152.414 | 152.759 | 143.591 | ||
3149 | 2021.09.06 08:00 | sell limit | 513 | 0.01 | 152.286 | 0.000 | 0.000 | ||
3150 | 2021.09.06 08:00 | modify | 513 | 0.01 | 152.286 | 152.631 | 143.470 | ||
3151 | 2021.09.06 12:00 | delete | 513 | 0.01 | 152.286 | 152.631 | 143.470 | ||
3152 | 2021.09.06 16:00 | sell limit | 514 | 0.01 | 152.272 | 0.000 | 0.000 | ||
3153 | 2021.09.06 16:00 | modify | 514 | 0.01 | 152.272 | 152.617 | 143.457 | ||
3154 | 2021.09.06 20:00 | delete | 514 | 0.01 | 152.272 | 152.617 | 143.457 | ||
3155 | 2021.09.06 20:00 | sell limit | 515 | 0.01 | 152.224 | 0.000 | 0.000 | ||
3156 | 2021.09.06 20:00 | modify | 515 | 0.01 | 152.224 | 152.569 | 143.412 | ||
3157 | 2021.09.07 00:00 | delete | 515 | 0.01 | 152.224 | 152.569 | 143.412 | ||
3158 | 2021.09.07 00:00 | sell limit | 516 | 0.01 | 152.172 | 0.000 | 0.000 | ||
3159 | 2021.09.07 00:00 | modify | 516 | 0.01 | 152.172 | 152.517 | 143.361 | ||
3160 | 2021.09.07 04:00 | delete | 516 | 0.01 | 152.172 | 152.517 | 143.361 | ||
3161 | 2021.09.07 04:00 | sell limit | 517 | 0.01 | 152.295 | 0.000 | 0.000 | ||
3162 | 2021.09.07 04:00 | modify | 517 | 0.01 | 152.295 | 152.640 | 143.479 | ||
3163 | 2021.09.07 08:00 | delete | 517 | 0.01 | 152.295 | 152.640 | 143.479 | ||
3164 | 2021.09.07 12:00 | sell limit | 518 | 0.01 | 152.161 | 0.000 | 0.000 | ||
3165 | 2021.09.07 12:00 | modify | 518 | 0.01 | 152.161 | 152.506 | 143.353 | ||
3166 | 2021.09.07 16:00 | delete | 518 | 0.01 | 152.161 | 152.506 | 143.353 | ||
3167 | 2021.09.07 16:00 | sell limit | 519 | 0.01 | 151.973 | 0.000 | 0.000 | ||
3168 | 2021.09.07 16:00 | modify | 519 | 0.01 | 151.973 | 152.317 | 143.176 | ||
3169 | 2021.09.07 20:00 | delete | 519 | 0.01 | 151.973 | 152.317 | 143.176 | ||
3170 | 2021.09.07 20:00 | sell limit | 520 | 0.01 | 152.249 | 0.000 | 0.000 | ||
3171 | 2021.09.07 20:00 | modify | 520 | 0.01 | 152.249 | 152.594 | 143.435 | ||
3172 | 2021.09.08 00:00 | delete | 520 | 0.01 | 152.249 | 152.594 | 143.435 | ||
3173 | 2021.09.08 12:00 | sell limit | 521 | 0.01 | 151.886 | 0.000 | 0.000 | ||
3174 | 2021.09.08 12:00 | modify | 521 | 0.01 | 151.886 | 152.230 | 143.094 | ||
3175 | 2021.09.08 16:00 | delete | 521 | 0.01 | 151.886 | 152.230 | 143.094 | ||
3176 | 2021.09.08 16:00 | sell limit | 522 | 0.01 | 152.025 | 0.000 | 0.000 | ||
3177 | 2021.09.08 16:00 | modify | 522 | 0.01 | 152.025 | 152.369 | 143.225 | ||
3178 | 2021.09.08 20:00 | delete | 522 | 0.01 | 152.025 | 152.369 | 143.225 | ||
3179 | 2021.09.08 20:00 | sell limit | 523 | 0.01 | 152.138 | 0.000 | 0.000 | ||
3180 | 2021.09.08 20:00 | modify | 523 | 0.01 | 152.138 | 152.483 | 143.331 | ||
3181 | 2021.09.09 00:00 | delete | 523 | 0.01 | 152.138 | 152.483 | 143.331 | ||
3182 | 2021.09.09 04:00 | sell limit | 524 | 0.01 | 151.931 | 0.000 | 0.000 | ||
3183 | 2021.09.09 04:00 | modify | 524 | 0.01 | 151.931 | 152.275 | 143.136 | ||
3184 | 2021.09.09 08:00 | delete | 524 | 0.01 | 151.931 | 152.275 | 143.136 | ||
3185 | 2021.09.09 08:00 | sell limit | 525 | 0.01 | 151.814 | 0.000 | 0.000 | ||
3186 | 2021.09.09 08:00 | modify | 525 | 0.01 | 151.814 | 152.158 | 143.026 | ||
3187 | 2021.09.09 12:00 | delete | 525 | 0.01 | 151.814 | 152.158 | 143.026 | ||
3188 | 2021.09.09 12:00 | sell limit | 526 | 0.01 | 152.039 | 0.000 | 0.000 | ||
3189 | 2021.09.09 12:00 | modify | 526 | 0.01 | 152.039 | 152.383 | 143.238 | ||
3190 | 2021.09.09 15:30 | sell | 526 | 0.01 | 152.039 | 152.383 | 143.238 | ||
3191 | 2021.09.10 00:00 | sell limit | 527 | 0.01 | 152.039 | 0.000 | 0.000 | ||
3192 | 2021.09.10 00:00 | modify | 527 | 0.01 | 152.039 | 152.383 | 143.239 | ||
3193 | 2021.09.10 04:00 | delete | 527 | 0.01 | 152.039 | 152.383 | 143.239 | ||
3194 | 2021.09.10 04:00 | sell limit | 528 | 0.01 | 152.118 | 0.000 | 0.000 | ||
3195 | 2021.09.10 04:00 | modify | 528 | 0.01 | 152.118 | 152.463 | 143.312 | ||
3196 | 2021.09.10 06:53 | sell | 528 | 0.01 | 152.118 | 152.463 | 143.312 | ||
3197 | 2021.09.10 09:30 | modify | 491 | 0.01 | 149.575 | 150.787 | 158.852 | ||
3198 | 2021.09.10 09:30 | modify | 492 | 0.01 | 149.391 | 150.787 | 158.663 | ||
3199 | 2021.09.10 09:30 | modify | 493 | 0.01 | 149.803 | 150.787 | 159.094 | ||
3200 | 2021.09.10 09:40 | s/l | 526 | 0.01 | 152.383 | 152.383 | 143.238 | -2.46 | 1188.71 |
3201 | 2021.09.10 09:40 | modify | 491 | 0.01 | 149.575 | 150.860 | 158.852 | ||
3202 | 2021.09.10 09:40 | modify | 492 | 0.01 | 149.391 | 150.860 | 158.663 | ||
3203 | 2021.09.10 09:40 | modify | 493 | 0.01 | 149.803 | 150.860 | 159.094 | ||
3204 | 2021.09.10 10:20 | modify | 491 | 0.01 | 149.575 | 150.924 | 158.852 | ||
3205 | 2021.09.10 10:20 | modify | 492 | 0.01 | 149.391 | 150.924 | 158.663 | ||
3206 | 2021.09.10 10:20 | modify | 493 | 0.01 | 149.803 | 150.924 | 159.094 | ||
3207 | 2021.09.10 10:30 | s/l | 528 | 0.01 | 152.463 | 152.463 | 143.312 | -2.13 | 1186.58 |
3208 | 2021.09.10 10:30 | modify | 491 | 0.01 | 149.575 | 151.005 | 158.852 | ||
3209 | 2021.09.10 10:30 | modify | 492 | 0.01 | 149.391 | 151.005 | 158.663 | ||
3210 | 2021.09.10 10:30 | modify | 493 | 0.01 | 149.803 | 151.005 | 159.094 | ||
3211 | 2021.09.10 10:40 | modify | 491 | 0.01 | 149.575 | 151.086 | 158.852 | ||
3212 | 2021.09.10 10:40 | modify | 492 | 0.01 | 149.391 | 151.086 | 158.663 | ||
3213 | 2021.09.10 10:40 | modify | 493 | 0.01 | 149.803 | 151.086 | 159.094 | ||
3214 | 2021.09.10 11:05 | modify | 491 | 0.01 | 149.575 | 151.096 | 158.852 | ||
3215 | 2021.09.10 11:05 | modify | 492 | 0.01 | 149.391 | 151.096 | 158.663 | ||
3216 | 2021.09.10 11:05 | modify | 493 | 0.01 | 149.803 | 151.096 | 159.094 | ||
3217 | 2021.09.10 11:15 | modify | 491 | 0.01 | 149.575 | 151.110 | 158.852 | ||
3218 | 2021.09.10 11:15 | modify | 492 | 0.01 | 149.391 | 151.110 | 158.663 | ||
3219 | 2021.09.10 11:15 | modify | 493 | 0.01 | 149.803 | 151.110 | 159.094 | ||
3220 | 2021.09.13 00:00 | sell limit | 529 | 0.01 | 152.298 | 0.000 | 0.000 | ||
3221 | 2021.09.13 00:00 | modify | 529 | 0.01 | 152.298 | 152.643 | 143.483 | ||
3222 | 2021.09.13 04:00 | delete | 529 | 0.01 | 152.298 | 152.643 | 143.483 | ||
3223 | 2021.09.13 04:00 | sell limit | 530 | 0.01 | 152.411 | 0.000 | 0.000 | ||
3224 | 2021.09.13 04:00 | modify | 530 | 0.01 | 152.411 | 152.756 | 143.588 | ||
3225 | 2021.09.13 08:00 | delete | 530 | 0.01 | 152.411 | 152.756 | 143.588 | ||
3226 | 2021.09.13 08:00 | sell limit | 531 | 0.01 | 152.316 | 0.000 | 0.000 | ||
3227 | 2021.09.13 08:00 | modify | 531 | 0.01 | 152.316 | 152.661 | 143.499 | ||
3228 | 2021.09.13 12:00 | delete | 531 | 0.01 | 152.316 | 152.661 | 143.499 | ||
3229 | 2021.09.13 12:00 | sell limit | 532 | 0.01 | 152.412 | 0.000 | 0.000 | ||
3230 | 2021.09.13 12:00 | modify | 532 | 0.01 | 152.412 | 152.757 | 143.589 | ||
3231 | 2021.09.13 16:00 | delete | 532 | 0.01 | 152.412 | 152.757 | 143.589 | ||
3232 | 2021.09.14 10:40 | modify | 491 | 0.01 | 149.575 | 151.148 | 158.852 | ||
3233 | 2021.09.14 10:40 | modify | 492 | 0.01 | 149.391 | 151.148 | 158.663 | ||
3234 | 2021.09.14 10:40 | modify | 493 | 0.01 | 149.803 | 151.148 | 159.094 | ||
3235 | 2021.09.14 11:06 | modify | 491 | 0.01 | 149.575 | 151.167 | 158.852 | ||
3236 | 2021.09.14 11:06 | modify | 492 | 0.01 | 149.391 | 151.167 | 158.663 | ||
3237 | 2021.09.14 11:06 | modify | 493 | 0.01 | 149.803 | 151.167 | 159.094 | ||
3238 | 2021.09.14 11:20 | modify | 491 | 0.01 | 149.575 | 151.178 | 158.852 | ||
3239 | 2021.09.14 11:20 | modify | 492 | 0.01 | 149.391 | 151.178 | 158.663 | ||
3240 | 2021.09.14 11:20 | modify | 493 | 0.01 | 149.803 | 151.178 | 159.094 | ||
3241 | 2021.09.14 13:40 | modify | 491 | 0.01 | 149.575 | 151.224 | 158.852 | ||
3242 | 2021.09.14 13:40 | modify | 492 | 0.01 | 149.391 | 151.224 | 158.663 | ||
3243 | 2021.09.14 13:40 | modify | 493 | 0.01 | 149.803 | 151.224 | 159.094 | ||
3244 | 2021.09.14 15:40 | modify | 491 | 0.01 | 149.575 | 151.316 | 158.852 | ||
3245 | 2021.09.14 15:40 | modify | 492 | 0.01 | 149.391 | 151.316 | 158.663 | ||
3246 | 2021.09.14 15:40 | modify | 493 | 0.01 | 149.803 | 151.316 | 159.094 | ||
3247 | 2021.09.14 20:00 | sell limit | 533 | 0.01 | 152.097 | 0.000 | 0.000 | ||
3248 | 2021.09.14 20:00 | modify | 533 | 0.01 | 152.097 | 152.442 | 143.292 | ||
3249 | 2021.09.14 22:40 | s/l | 491 | 0.01 | 151.316 | 151.316 | 158.852 | 13.11 | 1199.69 |
3250 | 2021.09.14 22:40 | s/l | 492 | 0.01 | 151.316 | 151.316 | 158.663 | 14.15 | 1213.84 |
3251 | 2021.09.14 22:40 | s/l | 493 | 0.01 | 151.316 | 151.316 | 159.094 | 11.60 | 1225.44 |
3252 | 2021.09.15 00:00 | delete | 533 | 0.01 | 152.097 | 152.442 | 143.292 | ||
3253 | 2021.09.15 00:00 | sell limit | 534 | 0.01 | 151.695 | 0.000 | 0.000 | ||
3254 | 2021.09.15 00:00 | modify | 534 | 0.01 | 151.695 | 152.039 | 142.914 | ||
3255 | 2021.09.15 04:00 | delete | 534 | 0.01 | 151.695 | 152.039 | 142.914 | ||
3256 | 2021.09.15 04:00 | sell limit | 535 | 0.01 | 151.514 | 0.000 | 0.000 | ||
3257 | 2021.09.15 04:00 | modify | 535 | 0.01 | 151.514 | 151.857 | 142.743 | ||
3258 | 2021.09.15 08:00 | delete | 535 | 0.01 | 151.514 | 151.857 | 142.743 | ||
3259 | 2021.09.15 08:00 | sell limit | 536 | 0.01 | 151.630 | 0.000 | 0.000 | ||
3260 | 2021.09.15 08:00 | modify | 536 | 0.01 | 151.630 | 151.974 | 142.852 | ||
3261 | 2021.09.15 12:00 | delete | 536 | 0.01 | 151.630 | 151.974 | 142.852 | ||
3262 | 2021.09.15 12:00 | sell limit | 537 | 0.01 | 151.523 | 0.000 | 0.000 | ||
3263 | 2021.09.15 12:00 | modify | 537 | 0.01 | 151.523 | 151.866 | 142.752 | ||
3264 | 2021.09.15 16:00 | delete | 537 | 0.01 | 151.523 | 151.866 | 142.752 | ||
3265 | 2021.09.15 16:00 | sell limit | 538 | 0.01 | 151.467 | 0.000 | 0.000 | ||
3266 | 2021.09.15 16:00 | modify | 538 | 0.01 | 151.467 | 151.810 | 142.699 | ||
3267 | 2021.09.15 20:00 | delete | 538 | 0.01 | 151.467 | 151.810 | 142.699 | ||
3268 | 2021.09.15 20:00 | sell limit | 539 | 0.01 | 151.525 | 0.000 | 0.000 | ||
3269 | 2021.09.15 20:00 | modify | 539 | 0.01 | 151.525 | 151.868 | 142.753 | ||
3270 | 2021.09.16 00:00 | delete | 539 | 0.01 | 151.525 | 151.868 | 142.753 | ||
3271 | 2021.09.16 00:00 | buy limit | 540 | 0.01 | 151.247 | 0.000 | 0.000 | ||
3272 | 2021.09.16 00:00 | modify | 540 | 0.01 | 151.247 | 150.617 | 160.627 | ||
3273 | 2021.09.16 00:05 | buy | 540 | 0.01 | 151.247 | 150.617 | 160.627 | ||
3274 | 2021.09.16 04:00 | buy limit | 541 | 0.01 | 151.406 | 0.000 | 0.000 | ||
3275 | 2021.09.16 04:00 | modify | 541 | 0.01 | 151.406 | 150.775 | 160.796 | ||
3276 | 2021.09.16 04:06 | buy | 541 | 0.01 | 151.406 | 150.775 | 160.796 | ||
3277 | 2021.09.16 08:00 | sell limit | 542 | 0.01 | 151.454 | 0.000 | 0.000 | ||
3278 | 2021.09.16 08:00 | modify | 542 | 0.01 | 151.454 | 151.797 | 142.687 | ||
3279 | 2021.09.16 12:00 | delete | 542 | 0.01 | 151.454 | 151.797 | 142.687 | ||
3280 | 2021.09.16 12:00 | sell limit | 543 | 0.01 | 151.463 | 0.000 | 0.000 | ||
3281 | 2021.09.16 12:00 | modify | 543 | 0.01 | 151.463 | 151.806 | 142.695 | ||
3282 | 2021.09.16 15:40 | sell | 543 | 0.01 | 151.463 | 151.806 | 142.695 | ||
3283 | 2021.09.16 16:00 | buy limit | 544 | 0.01 | 151.374 | 0.000 | 0.000 | ||
3284 | 2021.09.16 16:00 | modify | 544 | 0.01 | 151.374 | 150.744 | 160.762 | ||
3285 | 2021.09.16 16:20 | buy | 544 | 0.01 | 151.374 | 150.744 | 160.762 | ||
3286 | 2021.09.16 20:00 | sell limit | 545 | 0.01 | 151.512 | 0.000 | 0.000 | ||
3287 | 2021.09.16 20:00 | modify | 545 | 0.01 | 151.512 | 151.855 | 142.741 | ||
3288 | 2021.09.17 00:00 | delete | 545 | 0.01 | 151.512 | 151.855 | 142.741 | ||
3289 | 2021.09.17 00:00 | sell limit | 546 | 0.01 | 151.549 | 0.000 | 0.000 | ||
3290 | 2021.09.17 00:00 | modify | 546 | 0.01 | 151.549 | 151.892 | 142.775 | ||
3291 | 2021.09.17 04:00 | delete | 546 | 0.01 | 151.549 | 151.892 | 142.775 | ||
3292 | 2021.09.17 11:40 | s/l | 543 | 0.01 | 151.806 | 151.806 | 142.695 | -2.45 | 1222.98 |
3293 | 2021.09.17 20:00 | sell limit | 547 | 0.01 | 151.456 | 0.000 | 0.000 | ||
3294 | 2021.09.17 20:00 | modify | 547 | 0.01 | 151.456 | 151.799 | 142.688 | ||
3295 | 2021.09.20 00:00 | delete | 547 | 0.01 | 151.456 | 151.799 | 142.688 | ||
3296 | 2021.09.20 00:00 | sell limit | 548 | 0.01 | 151.308 | 0.000 | 0.000 | ||
3297 | 2021.09.20 00:00 | modify | 548 | 0.01 | 151.308 | 151.651 | 142.554 | ||
3298 | 2021.09.20 04:00 | delete | 548 | 0.01 | 151.308 | 151.651 | 142.554 | ||
3299 | 2021.09.20 04:00 | sell limit | 549 | 0.01 | 151.263 | 0.000 | 0.000 | ||
3300 | 2021.09.20 04:00 | modify | 549 | 0.01 | 151.263 | 151.606 | 142.507 | ||
3301 | 2021.09.20 04:40 | s/l | 541 | 0.01 | 150.775 | 150.775 | 160.796 | -3.71 | 1219.28 |
3302 | 2021.09.20 04:40 | s/l | 544 | 0.01 | 150.744 | 150.744 | 160.762 | -3.70 | 1215.58 |
3303 | 2021.09.20 05:40 | s/l | 540 | 0.01 | 150.617 | 150.617 | 160.627 | -3.70 | 1211.88 |
3304 | 2021.09.20 08:00 | delete | 549 | 0.01 | 151.263 | 151.606 | 142.507 | ||
3305 | 2021.09.20 08:00 | sell limit | 550 | 0.01 | 150.909 | 0.000 | 0.000 | ||
3306 | 2021.09.20 08:00 | modify | 550 | 0.01 | 150.909 | 151.251 | 142.173 | ||
3307 | 2021.09.20 12:00 | delete | 550 | 0.01 | 150.909 | 151.251 | 142.173 | ||
3308 | 2021.09.20 12:00 | sell limit | 551 | 0.01 | 150.244 | 0.000 | 0.000 | ||
3309 | 2021.09.20 12:00 | modify | 551 | 0.01 | 150.244 | 150.585 | 141.547 | ||
3310 | 2021.09.20 16:00 | delete | 551 | 0.01 | 150.244 | 150.585 | 141.547 | ||
3311 | 2021.09.20 16:00 | sell limit | 552 | 0.01 | 149.954 | 0.000 | 0.000 | ||
3312 | 2021.09.20 16:00 | modify | 552 | 0.01 | 149.954 | 150.294 | 141.273 | ||
3313 | 2021.09.20 16:40 | sell | 552 | 0.01 | 149.954 | 150.294 | 141.273 | ||
3314 | 2021.09.20 20:00 | sell limit | 553 | 0.01 | 149.531 | 0.000 | 0.000 | ||
3315 | 2021.09.20 20:00 | modify | 553 | 0.01 | 149.531 | 149.870 | 140.875 | ||
3316 | 2021.09.21 00:00 | delete | 553 | 0.01 | 149.531 | 149.870 | 140.875 | ||
3317 | 2021.09.21 00:00 | sell limit | 554 | 0.01 | 149.538 | 0.000 | 0.000 | ||
3318 | 2021.09.21 00:00 | modify | 554 | 0.01 | 149.538 | 149.877 | 140.877 | ||
3319 | 2021.09.21 03:30 | sell | 554 | 0.01 | 149.538 | 149.877 | 140.877 | ||
3320 | 2021.09.21 04:00 | sell limit | 555 | 0.01 | 149.840 | 0.000 | 0.000 | ||
3321 | 2021.09.21 04:00 | modify | 555 | 0.01 | 149.840 | 150.179 | 141.166 | ||
3322 | 2021.09.21 07:05 | s/l | 554 | 0.01 | 149.877 | 149.877 | 140.877 | -2.10 | 1209.78 |
3323 | 2021.09.21 07:05 | sell | 555 | 0.01 | 149.840 | 150.179 | 141.166 | ||
3324 | 2021.09.21 08:00 | buy limit | 556 | 0.01 | 149.759 | 0.000 | 0.000 | ||
3325 | 2021.09.21 08:00 | modify | 556 | 0.01 | 149.759 | 149.136 | 159.047 | ||
3326 | 2021.09.21 08:30 | buy | 556 | 0.01 | 149.759 | 149.136 | 159.047 | ||
3327 | 2021.09.21 12:00 | buy limit | 557 | 0.01 | 149.849 | 0.000 | 0.000 | ||
3328 | 2021.09.21 12:00 | modify | 557 | 0.01 | 149.849 | 149.225 | 159.143 | ||
3329 | 2021.09.21 12:15 | buy | 557 | 0.01 | 149.849 | 149.225 | 159.143 | ||
3330 | 2021.09.21 16:00 | sell limit | 558 | 0.01 | 149.648 | 0.000 | 0.000 | ||
3331 | 2021.09.21 16:00 | modify | 558 | 0.01 | 149.648 | 149.987 | 140.985 | ||
3332 | 2021.09.21 16:40 | s/l | 556 | 0.01 | 149.136 | 149.136 | 159.047 | -3.85 | 1205.93 |
3333 | 2021.09.21 16:40 | s/l | 557 | 0.01 | 149.225 | 149.225 | 159.143 | -3.86 | 1202.07 |
3334 | 2021.09.21 20:00 | delete | 558 | 0.01 | 149.648 | 149.987 | 140.985 | ||
3335 | 2021.09.21 20:00 | sell limit | 559 | 0.01 | 149.524 | 0.000 | 0.000 | ||
3336 | 2021.09.21 20:00 | modify | 559 | 0.01 | 149.524 | 149.863 | 140.868 | ||
3337 | 2021.09.22 00:00 | delete | 559 | 0.01 | 149.524 | 149.863 | 140.868 | ||
3338 | 2021.09.22 00:00 | sell limit | 560 | 0.01 | 149.399 | 0.000 | 0.000 | ||
3339 | 2021.09.22 00:00 | modify | 560 | 0.01 | 149.399 | 149.737 | 140.750 | ||
3340 | 2021.09.22 04:00 | delete | 560 | 0.01 | 149.399 | 149.737 | 140.750 | ||
3341 | 2021.09.22 04:00 | sell limit | 561 | 0.01 | 149.455 | 0.000 | 0.000 | ||
3342 | 2021.09.22 04:00 | modify | 561 | 0.01 | 149.455 | 149.794 | 140.803 | ||
3343 | 2021.09.22 04:30 | sell | 561 | 0.01 | 149.455 | 149.794 | 140.803 | ||
3344 | 2021.09.22 08:00 | buy limit | 562 | 0.01 | 149.440 | 0.000 | 0.000 | ||
3345 | 2021.09.22 08:00 | modify | 562 | 0.01 | 149.440 | 148.818 | 158.708 | ||
3346 | 2021.09.22 10:30 | buy | 562 | 0.01 | 149.440 | 148.818 | 158.708 | ||
3347 | 2021.09.22 12:00 | buy limit | 563 | 0.01 | 149.276 | 0.000 | 0.000 | ||
3348 | 2021.09.22 12:00 | modify | 563 | 0.01 | 149.276 | 148.655 | 158.534 | ||
3349 | 2021.09.22 12:40 | buy | 563 | 0.01 | 149.276 | 148.655 | 158.534 | ||
3350 | 2021.09.22 18:40 | s/l | 561 | 0.01 | 149.794 | 149.794 | 140.803 | -2.10 | 1199.97 |
3351 | 2021.09.22 20:00 | buy limit | 564 | 0.01 | 149.564 | 0.000 | 0.000 | ||
3352 | 2021.09.22 20:00 | modify | 564 | 0.01 | 149.564 | 148.942 | 158.840 | ||
3353 | 2021.09.22 21:00 | buy | 564 | 0.01 | 149.564 | 148.942 | 158.840 | ||
3354 | 2021.09.23 04:00 | sell limit | 565 | 0.01 | 149.849 | 0.000 | 0.000 | ||
3355 | 2021.09.23 04:00 | modify | 565 | 0.01 | 149.849 | 150.188 | 141.175 | ||
3356 | 2021.09.23 08:00 | delete | 565 | 0.01 | 149.849 | 150.188 | 141.175 | ||
3357 | 2021.09.23 10:40 | s/l | 555 | 0.01 | 150.179 | 150.179 | 141.166 | -3.44 | 1196.54 |
3358 | 2021.09.23 12:30 | s/l | 552 | 0.01 | 150.294 | 150.294 | 141.273 | -3.77 | 1192.77 |
3359 | 2021.09.23 14:40 | modify | 562 | 0.01 | 149.440 | 149.449 | 158.708 | ||
3360 | 2021.09.23 14:40 | modify | 563 | 0.01 | 149.276 | 149.449 | 158.534 | ||
3361 | 2021.09.23 15:30 | modify | 562 | 0.01 | 149.440 | 149.485 | 158.708 | ||
3362 | 2021.09.23 15:30 | modify | 563 | 0.01 | 149.276 | 149.485 | 158.534 | ||
3363 | 2021.09.23 15:40 | modify | 562 | 0.01 | 149.440 | 149.585 | 158.708 | ||
3364 | 2021.09.23 15:40 | modify | 563 | 0.01 | 149.276 | 149.585 | 158.534 | ||
3365 | 2021.09.23 15:40 | modify | 564 | 0.01 | 149.564 | 149.585 | 158.840 | ||
3366 | 2021.09.23 16:30 | modify | 562 | 0.01 | 149.440 | 149.675 | 158.708 | ||
3367 | 2021.09.23 16:30 | modify | 563 | 0.01 | 149.276 | 149.675 | 158.534 | ||
3368 | 2021.09.23 16:30 | modify | 564 | 0.01 | 149.564 | 149.675 | 158.840 | ||
3369 | 2021.09.23 16:40 | modify | 562 | 0.01 | 149.440 | 149.799 | 158.708 | ||
3370 | 2021.09.23 16:40 | modify | 563 | 0.01 | 149.276 | 149.799 | 158.534 | ||
3371 | 2021.09.23 16:40 | modify | 564 | 0.01 | 149.564 | 149.799 | 158.840 | ||
3372 | 2021.09.23 17:30 | modify | 562 | 0.01 | 149.440 | 149.824 | 158.708 | ||
3373 | 2021.09.23 17:30 | modify | 563 | 0.01 | 149.276 | 149.824 | 158.534 | ||
3374 | 2021.09.23 17:30 | modify | 564 | 0.01 | 149.564 | 149.824 | 158.840 | ||
3375 | 2021.09.23 17:40 | modify | 562 | 0.01 | 149.440 | 149.900 | 158.708 | ||
3376 | 2021.09.23 17:40 | modify | 563 | 0.01 | 149.276 | 149.900 | 158.534 | ||
3377 | 2021.09.23 17:40 | modify | 564 | 0.01 | 149.564 | 149.900 | 158.840 | ||
3378 | 2021.09.23 18:40 | modify | 562 | 0.01 | 149.440 | 149.947 | 158.708 | ||
3379 | 2021.09.23 18:40 | modify | 563 | 0.01 | 149.276 | 149.947 | 158.534 | ||
3380 | 2021.09.23 18:40 | modify | 564 | 0.01 | 149.564 | 149.947 | 158.840 | ||
3381 | 2021.09.23 19:40 | modify | 562 | 0.01 | 149.440 | 149.963 | 158.708 | ||
3382 | 2021.09.23 19:40 | modify | 563 | 0.01 | 149.276 | 149.963 | 158.534 | ||
3383 | 2021.09.23 19:40 | modify | 564 | 0.01 | 149.564 | 149.963 | 158.840 | ||
3384 | 2021.09.24 03:20 | modify | 562 | 0.01 | 149.440 | 149.967 | 158.708 | ||
3385 | 2021.09.24 03:20 | modify | 563 | 0.01 | 149.276 | 149.967 | 158.534 | ||
3386 | 2021.09.24 03:20 | modify | 564 | 0.01 | 149.564 | 149.967 | 158.840 | ||
3387 | 2021.09.24 03:30 | modify | 562 | 0.01 | 149.440 | 150.046 | 158.708 | ||
3388 | 2021.09.24 03:30 | modify | 563 | 0.01 | 149.276 | 150.046 | 158.534 | ||
3389 | 2021.09.24 03:30 | modify | 564 | 0.01 | 149.564 | 150.046 | 158.840 | ||
3390 | 2021.09.24 03:40 | modify | 562 | 0.01 | 149.440 | 150.126 | 158.708 | ||
3391 | 2021.09.24 03:40 | modify | 563 | 0.01 | 149.276 | 150.126 | 158.534 | ||
3392 | 2021.09.24 03:40 | modify | 564 | 0.01 | 149.564 | 150.126 | 158.840 | ||
3393 | 2021.09.24 09:30 | modify | 562 | 0.01 | 149.440 | 150.155 | 158.708 | ||
3394 | 2021.09.24 09:30 | modify | 563 | 0.01 | 149.276 | 150.155 | 158.534 | ||
3395 | 2021.09.24 09:30 | modify | 564 | 0.01 | 149.564 | 150.155 | 158.840 | ||
3396 | 2021.09.24 09:40 | modify | 562 | 0.01 | 149.440 | 150.213 | 158.708 | ||
3397 | 2021.09.24 09:40 | modify | 563 | 0.01 | 149.276 | 150.213 | 158.534 | ||
3398 | 2021.09.24 09:40 | modify | 564 | 0.01 | 149.564 | 150.213 | 158.840 | ||
3399 | 2021.09.24 16:00 | sell limit | 566 | 0.01 | 151.349 | 0.000 | 0.000 | ||
3400 | 2021.09.24 16:00 | modify | 566 | 0.01 | 151.349 | 151.691 | 142.588 | ||
3401 | 2021.09.24 16:30 | sell | 566 | 0.01 | 151.349 | 151.691 | 142.588 | ||
3402 | 2021.09.24 20:00 | sell limit | 567 | 0.01 | 151.772 | 0.000 | 0.000 | ||
3403 | 2021.09.24 20:00 | modify | 567 | 0.01 | 151.772 | 152.116 | 142.986 | ||
3404 | 2021.09.27 00:00 | delete | 567 | 0.01 | 151.772 | 152.116 | 142.986 | ||
3405 | 2021.09.27 04:00 | sell limit | 568 | 0.01 | 151.640 | 0.000 | 0.000 | ||
3406 | 2021.09.27 04:00 | modify | 568 | 0.01 | 151.640 | 151.984 | 142.862 | ||
3407 | 2021.09.27 08:00 | delete | 568 | 0.01 | 151.640 | 151.984 | 142.862 | ||
3408 | 2021.09.27 08:00 | sell limit | 569 | 0.01 | 151.462 | 0.000 | 0.000 | ||
3409 | 2021.09.27 08:00 | modify | 569 | 0.01 | 151.462 | 151.805 | 142.694 | ||
3410 | 2021.09.27 10:30 | sell | 569 | 0.01 | 151.462 | 151.805 | 142.694 | ||
3411 | 2021.09.27 11:20 | s/l | 566 | 0.01 | 151.691 | 151.691 | 142.588 | -2.45 | 1190.31 |
3412 | 2021.09.27 11:20 | modify | 562 | 0.01 | 149.440 | 150.250 | 158.708 | ||
3413 | 2021.09.27 11:20 | modify | 563 | 0.01 | 149.276 | 150.250 | 158.534 | ||
3414 | 2021.09.27 11:20 | modify | 564 | 0.01 | 149.564 | 150.250 | 158.840 | ||
3415 | 2021.09.27 11:30 | s/l | 569 | 0.01 | 151.805 | 151.805 | 142.694 | -2.12 | 1188.19 |
3416 | 2021.09.27 11:30 | modify | 562 | 0.01 | 149.440 | 150.411 | 158.708 | ||
3417 | 2021.09.27 11:30 | modify | 563 | 0.01 | 149.276 | 150.411 | 158.534 | ||
3418 | 2021.09.27 11:30 | modify | 564 | 0.01 | 149.564 | 150.411 | 158.840 | ||
3419 | 2021.09.27 11:40 | modify | 562 | 0.01 | 149.440 | 150.572 | 158.708 | ||
3420 | 2021.09.27 11:40 | modify | 563 | 0.01 | 149.276 | 150.572 | 158.534 | ||
3421 | 2021.09.27 11:40 | modify | 564 | 0.01 | 149.564 | 150.572 | 158.840 | ||
3422 | 2021.09.27 14:40 | modify | 562 | 0.01 | 149.440 | 150.633 | 158.708 | ||
3423 | 2021.09.27 14:40 | modify | 563 | 0.01 | 149.276 | 150.633 | 158.534 | ||
3424 | 2021.09.27 14:40 | modify | 564 | 0.01 | 149.564 | 150.633 | 158.840 | ||
3425 | 2021.09.27 17:40 | modify | 562 | 0.01 | 149.440 | 150.653 | 158.708 | ||
3426 | 2021.09.27 17:40 | modify | 563 | 0.01 | 149.276 | 150.653 | 158.534 | ||
3427 | 2021.09.27 17:40 | modify | 564 | 0.01 | 149.564 | 150.653 | 158.840 | ||
3428 | 2021.09.27 18:40 | modify | 562 | 0.01 | 149.440 | 150.654 | 158.708 | ||
3429 | 2021.09.27 18:40 | modify | 563 | 0.01 | 149.276 | 150.654 | 158.534 | ||
3430 | 2021.09.27 18:40 | modify | 564 | 0.01 | 149.564 | 150.654 | 158.840 | ||
3431 | 2021.09.27 21:33 | modify | 562 | 0.01 | 149.440 | 150.669 | 158.708 | ||
3432 | 2021.09.27 21:33 | modify | 563 | 0.01 | 149.276 | 150.669 | 158.534 | ||
3433 | 2021.09.27 21:33 | modify | 564 | 0.01 | 149.564 | 150.669 | 158.840 | ||
3434 | 2021.09.28 05:20 | modify | 562 | 0.01 | 149.440 | 150.710 | 158.708 | ||
3435 | 2021.09.28 05:20 | modify | 563 | 0.01 | 149.276 | 150.710 | 158.534 | ||
3436 | 2021.09.28 05:20 | modify | 564 | 0.01 | 149.564 | 150.710 | 158.840 | ||
3437 | 2021.09.28 05:30 | modify | 562 | 0.01 | 149.440 | 150.777 | 158.708 | ||
3438 | 2021.09.28 05:30 | modify | 563 | 0.01 | 149.276 | 150.777 | 158.534 | ||
3439 | 2021.09.28 05:30 | modify | 564 | 0.01 | 149.564 | 150.777 | 158.840 | ||
3440 | 2021.09.28 05:40 | modify | 562 | 0.01 | 149.440 | 150.844 | 158.708 | ||
3441 | 2021.09.28 05:40 | modify | 563 | 0.01 | 149.276 | 150.844 | 158.534 | ||
3442 | 2021.09.28 05:40 | modify | 564 | 0.01 | 149.564 | 150.844 | 158.840 | ||
3443 | 2021.09.28 06:20 | modify | 562 | 0.01 | 149.440 | 150.850 | 158.708 | ||
3444 | 2021.09.28 06:20 | modify | 563 | 0.01 | 149.276 | 150.850 | 158.534 | ||
3445 | 2021.09.28 06:20 | modify | 564 | 0.01 | 149.564 | 150.850 | 158.840 | ||
3446 | 2021.09.28 06:30 | modify | 562 | 0.01 | 149.440 | 150.889 | 158.708 | ||
3447 | 2021.09.28 06:30 | modify | 563 | 0.01 | 149.276 | 150.889 | 158.534 | ||
3448 | 2021.09.28 06:30 | modify | 564 | 0.01 | 149.564 | 150.889 | 158.840 | ||
3449 | 2021.09.28 06:40 | modify | 562 | 0.01 | 149.440 | 150.929 | 158.708 | ||
3450 | 2021.09.28 06:40 | modify | 563 | 0.01 | 149.276 | 150.929 | 158.534 | ||
3451 | 2021.09.28 06:40 | modify | 564 | 0.01 | 149.564 | 150.929 | 158.840 | ||
3452 | 2021.09.28 07:40 | modify | 562 | 0.01 | 149.440 | 150.935 | 158.708 | ||
3453 | 2021.09.28 07:40 | modify | 563 | 0.01 | 149.276 | 150.935 | 158.534 | ||
3454 | 2021.09.28 07:40 | modify | 564 | 0.01 | 149.564 | 150.935 | 158.840 | ||
3455 | 2021.09.28 08:30 | modify | 562 | 0.01 | 149.440 | 150.961 | 158.708 | ||
3456 | 2021.09.28 08:30 | modify | 563 | 0.01 | 149.276 | 150.961 | 158.534 | ||
3457 | 2021.09.28 08:30 | modify | 564 | 0.01 | 149.564 | 150.961 | 158.840 | ||
3458 | 2021.09.28 08:40 | modify | 562 | 0.01 | 149.440 | 150.998 | 158.708 | ||
3459 | 2021.09.28 08:40 | modify | 563 | 0.01 | 149.276 | 150.998 | 158.534 | ||
3460 | 2021.09.28 08:40 | modify | 564 | 0.01 | 149.564 | 150.998 | 158.840 | ||
3461 | 2021.09.28 09:05 | modify | 562 | 0.01 | 149.440 | 151.020 | 158.708 | ||
3462 | 2021.09.28 09:05 | modify | 563 | 0.01 | 149.276 | 151.020 | 158.534 | ||
3463 | 2021.09.28 09:05 | modify | 564 | 0.01 | 149.564 | 151.020 | 158.840 | ||
3464 | 2021.09.28 09:15 | modify | 562 | 0.01 | 149.440 | 151.040 | 158.708 | ||
3465 | 2021.09.28 09:15 | modify | 563 | 0.01 | 149.276 | 151.040 | 158.534 | ||
3466 | 2021.09.28 09:15 | modify | 564 | 0.01 | 149.564 | 151.040 | 158.840 | ||
3467 | 2021.09.28 15:40 | s/l | 562 | 0.01 | 151.040 | 151.040 | 158.708 | 10.51 | 1198.70 |
3468 | 2021.09.28 15:40 | s/l | 563 | 0.01 | 151.040 | 151.040 | 158.534 | 11.53 | 1210.23 |
3469 | 2021.09.28 15:40 | s/l | 564 | 0.01 | 151.040 | 151.040 | 158.840 | 9.74 | 1219.97 |
3470 | 2021.09.28 16:00 | sell limit | 570 | 0.01 | 151.378 | 0.000 | 0.000 | ||
3471 | 2021.09.28 16:00 | modify | 570 | 0.01 | 151.378 | 151.721 | 142.615 | ||
3472 | 2021.09.28 20:00 | delete | 570 | 0.01 | 151.378 | 151.721 | 142.615 | ||
3473 | 2021.09.28 20:00 | sell limit | 571 | 0.01 | 151.012 | 0.000 | 0.000 | ||
3474 | 2021.09.28 20:00 | modify | 571 | 0.01 | 151.012 | 151.354 | 142.270 | ||
3475 | 2021.09.28 22:05 | sell | 571 | 0.01 | 151.012 | 151.354 | 142.270 | ||
3476 | 2021.09.29 00:00 | sell limit | 572 | 0.01 | 151.150 | 0.000 | 0.000 | ||
3477 | 2021.09.29 00:00 | modify | 572 | 0.01 | 151.150 | 151.493 | 142.401 | ||
3478 | 2021.09.29 04:00 | delete | 572 | 0.01 | 151.150 | 151.493 | 142.401 | ||
3479 | 2021.09.29 04:00 | sell limit | 573 | 0.01 | 151.384 | 0.000 | 0.000 | ||
3480 | 2021.09.29 04:00 | modify | 573 | 0.01 | 151.384 | 151.727 | 142.621 | ||
3481 | 2021.09.29 08:00 | delete | 573 | 0.01 | 151.384 | 151.727 | 142.621 | ||
3482 | 2021.09.29 08:00 | sell limit | 574 | 0.01 | 151.336 | 0.000 | 0.000 | ||
3483 | 2021.09.29 08:00 | modify | 574 | 0.01 | 151.336 | 151.678 | 142.575 | ||
3484 | 2021.09.29 12:00 | delete | 574 | 0.01 | 151.336 | 151.678 | 142.575 | ||
3485 | 2021.09.29 12:00 | sell limit | 575 | 0.01 | 150.573 | 0.000 | 0.000 | ||
3486 | 2021.09.29 12:00 | modify | 575 | 0.01 | 150.573 | 150.914 | 141.857 | ||
3487 | 2021.09.29 13:15 | sell | 575 | 0.01 | 150.573 | 150.914 | 141.857 | ||
3488 | 2021.09.29 16:00 | sell limit | 576 | 0.01 | 150.478 | 0.000 | 0.000 | ||
3489 | 2021.09.29 16:00 | modify | 576 | 0.01 | 150.478 | 150.819 | 141.767 | ||
3490 | 2021.09.29 20:00 | delete | 576 | 0.01 | 150.478 | 150.819 | 141.767 | ||
3491 | 2021.09.29 20:00 | sell limit | 577 | 0.01 | 150.545 | 0.000 | 0.000 | ||
3492 | 2021.09.29 20:00 | modify | 577 | 0.01 | 150.545 | 150.886 | 141.830 | ||
3493 | 2021.09.30 00:00 | delete | 577 | 0.01 | 150.545 | 150.886 | 141.830 | ||
3494 | 2021.09.30 00:00 | sell limit | 578 | 0.01 | 150.548 | 0.000 | 0.000 | ||
3495 | 2021.09.30 00:00 | modify | 578 | 0.01 | 150.548 | 150.889 | 141.832 | ||
3496 | 2021.09.30 04:00 | delete | 578 | 0.01 | 150.548 | 150.889 | 141.832 | ||
3497 | 2021.09.30 04:00 | sell limit | 579 | 0.01 | 150.649 | 0.000 | 0.000 | ||
3498 | 2021.09.30 04:00 | modify | 579 | 0.01 | 150.649 | 150.991 | 141.928 | ||
3499 | 2021.09.30 08:00 | delete | 579 | 0.01 | 150.649 | 150.991 | 141.928 | ||
3500 | 2021.09.30 08:00 | buy limit | 580 | 0.01 | 150.451 | 0.000 | 0.000 | ||
3501 | 2021.09.30 08:00 | modify | 580 | 0.01 | 150.451 | 149.825 | 159.782 | ||
3502 | 2021.09.30 08:30 | buy | 580 | 0.01 | 150.451 | 149.825 | 159.782 | ||
3503 | 2021.09.30 12:00 | buy limit | 581 | 0.01 | 150.367 | 0.000 | 0.000 | ||
3504 | 2021.09.30 12:00 | modify | 581 | 0.01 | 150.367 | 149.741 | 159.693 | ||
3505 | 2021.09.30 12:15 | buy | 581 | 0.01 | 150.367 | 149.741 | 159.693 | ||
3506 | 2021.09.30 15:40 | s/l | 575 | 0.01 | 150.914 | 150.914 | 141.857 | -3.11 | 1216.86 |
3507 | 2021.09.30 16:00 | buy limit | 582 | 0.01 | 150.662 | 0.000 | 0.000 | ||
3508 | 2021.09.30 16:00 | modify | 582 | 0.01 | 150.662 | 150.035 | 160.006 | ||
3509 | 2021.09.30 16:40 | buy | 582 | 0.01 | 150.662 | 150.035 | 160.006 | ||
3510 | 2021.09.30 19:30 | s/l | 582 | 0.01 | 150.035 | 150.035 | 160.006 | -3.88 | 1212.98 |
3511 | 2021.09.30 20:00 | sell limit | 583 | 0.01 | 150.267 | 0.000 | 0.000 | ||
3512 | 2021.09.30 20:00 | modify | 583 | 0.01 | 150.267 | 150.608 | 141.569 | ||
3513 | 2021.09.30 20:40 | s/l | 580 | 0.01 | 149.825 | 149.825 | 159.782 | -3.88 | 1209.10 |
3514 | 2021.09.30 20:40 | modify | 571 | 0.01 | 151.012 | 150.973 | 142.270 | ||
3515 | 2021.10.01 00:00 | delete | 583 | 0.01 | 150.267 | 150.608 | 141.569 | ||
3516 | 2021.10.01 00:00 | sell limit | 584 | 0.01 | 150.119 | 0.000 | 0.000 | ||
3517 | 2021.10.01 00:00 | modify | 584 | 0.01 | 150.119 | 150.459 | 141.428 | ||
3518 | 2021.10.01 02:40 | sell | 584 | 0.01 | 150.119 | 150.459 | 141.428 | ||
3519 | 2021.10.01 04:00 | sell limit | 585 | 0.01 | 150.138 | 0.000 | 0.000 | ||
3520 | 2021.10.01 04:00 | modify | 585 | 0.01 | 150.138 | 150.478 | 141.447 | ||
3521 | 2021.10.01 04:20 | modify | 571 | 0.01 | 151.012 | 150.972 | 142.270 | ||
3522 | 2021.10.01 04:30 | s/l | 581 | 0.01 | 149.741 | 149.741 | 159.693 | -3.78 | 1205.32 |
3523 | 2021.10.01 04:30 | modify | 571 | 0.01 | 151.012 | 150.883 | 142.270 | ||
3524 | 2021.10.01 04:40 | modify | 571 | 0.01 | 151.012 | 150.766 | 142.270 | ||
3525 | 2021.10.01 06:40 | modify | 571 | 0.01 | 151.012 | 150.711 | 142.270 | ||
3526 | 2021.10.01 07:05 | modify | 571 | 0.01 | 151.012 | 150.698 | 142.270 | ||
3527 | 2021.10.01 07:15 | modify | 571 | 0.01 | 151.012 | 150.687 | 142.270 | ||
3528 | 2021.10.01 08:00 | delete | 585 | 0.01 | 150.138 | 150.478 | 141.447 | ||
3529 | 2021.10.01 08:00 | sell limit | 586 | 0.01 | 149.896 | 0.000 | 0.000 | ||
3530 | 2021.10.01 08:00 | modify | 586 | 0.01 | 149.896 | 150.235 | 141.219 | ||
3531 | 2021.10.01 08:40 | modify | 571 | 0.01 | 151.012 | 150.676 | 142.270 | ||
3532 | 2021.10.01 09:40 | modify | 571 | 0.01 | 151.012 | 150.551 | 142.270 | ||
3533 | 2021.10.01 10:05 | modify | 571 | 0.01 | 151.012 | 150.455 | 142.270 | ||
3534 | 2021.10.01 10:15 | modify | 571 | 0.01 | 151.012 | 150.396 | 142.270 | ||
3535 | 2021.10.01 12:00 | delete | 586 | 0.01 | 149.896 | 150.235 | 141.219 | ||
3536 | 2021.10.01 12:00 | sell limit | 587 | 0.01 | 149.974 | 0.000 | 0.000 | ||
3537 | 2021.10.01 12:00 | modify | 587 | 0.01 | 149.974 | 150.314 | 141.292 | ||
3538 | 2021.10.01 12:33 | sell | 587 | 0.01 | 149.974 | 150.314 | 141.292 | ||
3539 | 2021.10.01 13:40 | s/l | 587 | 0.01 | 150.314 | 150.314 | 141.292 | -2.11 | 1203.21 |
3540 | 2021.10.01 14:30 | s/l | 571 | 0.01 | 150.396 | 150.396 | 142.270 | 2.15 | 1205.36 |
3541 | 2021.10.01 14:30 | s/l | 584 | 0.01 | 150.459 | 150.459 | 141.428 | -2.10 | 1203.26 |
3542 | 2021.10.01 16:00 | buy limit | 588 | 0.01 | 150.232 | 0.000 | 0.000 | ||
3543 | 2021.10.01 16:00 | modify | 588 | 0.01 | 150.232 | 149.607 | 159.549 | ||
3544 | 2021.10.01 17:40 | buy | 588 | 0.01 | 150.232 | 149.607 | 159.549 | ||
3545 | 2021.10.01 20:00 | buy limit | 589 | 0.01 | 150.449 | 0.000 | 0.000 | ||
3546 | 2021.10.01 20:00 | modify | 589 | 0.01 | 150.449 | 149.823 | 159.780 | ||
3547 | 2021.10.01 22:40 | buy | 589 | 0.01 | 150.449 | 149.823 | 159.780 | ||
3548 | 2021.10.04 00:00 | buy limit | 590 | 0.01 | 150.231 | 0.000 | 0.000 | ||
3549 | 2021.10.04 00:00 | modify | 590 | 0.01 | 150.231 | 149.606 | 159.556 | ||
3550 | 2021.10.04 00:40 | buy | 590 | 0.01 | 150.231 | 149.606 | 159.556 | ||
3551 | 2021.10.05 04:00 | sell limit | 591 | 0.01 | 151.075 | 0.000 | 0.000 | ||
3552 | 2021.10.05 04:00 | modify | 591 | 0.01 | 151.075 | 151.417 | 142.329 | ||
3553 | 2021.10.05 05:30 | sell | 591 | 0.01 | 151.075 | 151.417 | 142.329 | ||
3554 | 2021.10.05 11:40 | s/l | 591 | 0.01 | 151.417 | 151.417 | 142.329 | -2.11 | 1201.15 |
3555 | 2021.10.05 14:15 | modify | 588 | 0.01 | 150.232 | 150.250 | 159.549 | ||
3556 | 2021.10.05 14:15 | modify | 590 | 0.01 | 150.231 | 150.250 | 159.556 | ||
3557 | 2021.10.05 16:40 | modify | 588 | 0.01 | 150.232 | 150.279 | 159.549 | ||
3558 | 2021.10.05 16:40 | modify | 590 | 0.01 | 150.231 | 150.279 | 159.556 | ||
3559 | 2021.10.05 17:20 | modify | 588 | 0.01 | 150.232 | 150.293 | 159.549 | ||
3560 | 2021.10.05 17:20 | modify | 590 | 0.01 | 150.231 | 150.293 | 159.556 | ||
3561 | 2021.10.05 17:30 | modify | 588 | 0.01 | 150.232 | 150.387 | 159.549 | ||
3562 | 2021.10.05 17:30 | modify | 590 | 0.01 | 150.231 | 150.387 | 159.556 | ||
3563 | 2021.10.05 17:40 | modify | 588 | 0.01 | 150.232 | 150.480 | 159.549 | ||
3564 | 2021.10.05 17:40 | modify | 589 | 0.01 | 150.449 | 150.480 | 159.780 | ||
3565 | 2021.10.05 17:40 | modify | 590 | 0.01 | 150.231 | 150.480 | 159.556 | ||
3566 | 2021.10.05 18:05 | modify | 588 | 0.01 | 150.232 | 150.513 | 159.549 | ||
3567 | 2021.10.05 18:05 | modify | 589 | 0.01 | 150.449 | 150.513 | 159.780 | ||
3568 | 2021.10.05 18:05 | modify | 590 | 0.01 | 150.231 | 150.513 | 159.556 | ||
3569 | 2021.10.05 18:15 | modify | 588 | 0.01 | 150.232 | 150.529 | 159.549 | ||
3570 | 2021.10.05 18:15 | modify | 589 | 0.01 | 150.449 | 150.529 | 159.780 | ||
3571 | 2021.10.05 18:15 | modify | 590 | 0.01 | 150.231 | 150.529 | 159.556 | ||
3572 | 2021.10.06 03:30 | modify | 588 | 0.01 | 150.232 | 150.532 | 159.549 | ||
3573 | 2021.10.06 03:30 | modify | 589 | 0.01 | 150.449 | 150.532 | 159.780 | ||
3574 | 2021.10.06 03:30 | modify | 590 | 0.01 | 150.231 | 150.532 | 159.556 | ||
3575 | 2021.10.06 03:40 | modify | 588 | 0.01 | 150.232 | 150.590 | 159.549 | ||
3576 | 2021.10.06 03:40 | modify | 589 | 0.01 | 150.449 | 150.590 | 159.780 | ||
3577 | 2021.10.06 03:40 | modify | 590 | 0.01 | 150.231 | 150.590 | 159.556 | ||
3578 | 2021.10.06 04:05 | modify | 588 | 0.01 | 150.232 | 150.598 | 159.549 | ||
3579 | 2021.10.06 04:05 | modify | 589 | 0.01 | 150.449 | 150.598 | 159.780 | ||
3580 | 2021.10.06 04:05 | modify | 590 | 0.01 | 150.231 | 150.598 | 159.556 | ||
3581 | 2021.10.06 04:15 | modify | 588 | 0.01 | 150.232 | 150.627 | 159.549 | ||
3582 | 2021.10.06 04:15 | modify | 589 | 0.01 | 150.449 | 150.627 | 159.780 | ||
3583 | 2021.10.06 04:15 | modify | 590 | 0.01 | 150.231 | 150.627 | 159.556 | ||
3584 | 2021.10.06 12:00 | sell limit | 592 | 0.01 | 151.467 | 0.000 | 0.000 | ||
3585 | 2021.10.06 12:00 | modify | 592 | 0.01 | 151.467 | 151.810 | 142.699 | ||
3586 | 2021.10.06 16:00 | delete | 592 | 0.01 | 151.467 | 151.810 | 142.699 | ||
3587 | 2021.10.06 16:00 | sell limit | 593 | 0.01 | 151.511 | 0.000 | 0.000 | ||
3588 | 2021.10.06 16:00 | modify | 593 | 0.01 | 151.511 | 151.854 | 142.740 | ||
3589 | 2021.10.06 20:00 | delete | 593 | 0.01 | 151.511 | 151.854 | 142.740 | ||
3590 | 2021.10.06 20:00 | sell limit | 594 | 0.01 | 151.242 | 0.000 | 0.000 | ||
3591 | 2021.10.06 20:00 | modify | 594 | 0.01 | 151.242 | 151.585 | 142.487 | ||
3592 | 2021.10.06 20:40 | sell | 594 | 0.01 | 151.242 | 151.585 | 142.487 | ||
3593 | 2021.10.07 00:00 | sell limit | 595 | 0.01 | 151.552 | 0.000 | 0.000 | ||
3594 | 2021.10.07 00:00 | modify | 595 | 0.01 | 151.552 | 151.895 | 142.778 | ||
3595 | 2021.10.07 04:00 | delete | 595 | 0.01 | 151.552 | 151.895 | 142.778 | ||
3596 | 2021.10.07 12:00 | sell limit | 596 | 0.01 | 151.651 | 0.000 | 0.000 | ||
3597 | 2021.10.07 12:00 | modify | 596 | 0.01 | 151.651 | 151.995 | 142.872 | ||
3598 | 2021.10.07 12:30 | s/l | 594 | 0.01 | 151.585 | 151.585 | 142.487 | -3.12 | 1198.03 |
3599 | 2021.10.07 12:40 | sell | 596 | 0.01 | 151.651 | 151.995 | 142.872 | ||
3600 | 2021.10.07 18:40 | s/l | 596 | 0.01 | 151.995 | 151.995 | 142.872 | -2.13 | 1195.90 |
3601 | 2021.10.08 03:40 | modify | 588 | 0.01 | 150.232 | 150.635 | 159.549 | ||
3602 | 2021.10.08 03:40 | modify | 589 | 0.01 | 150.449 | 150.635 | 159.780 | ||
3603 | 2021.10.08 03:40 | modify | 590 | 0.01 | 150.231 | 150.635 | 159.556 | ||
3604 | 2021.10.08 04:10 | modify | 588 | 0.01 | 150.232 | 150.645 | 159.549 | ||
3605 | 2021.10.08 04:10 | modify | 589 | 0.01 | 150.449 | 150.645 | 159.780 | ||
3606 | 2021.10.08 04:10 | modify | 590 | 0.01 | 150.231 | 150.645 | 159.556 | ||
3607 | 2021.10.08 04:20 | modify | 588 | 0.01 | 150.232 | 150.699 | 159.549 | ||
3608 | 2021.10.08 04:20 | modify | 589 | 0.01 | 150.449 | 150.699 | 159.780 | ||
3609 | 2021.10.08 04:20 | modify | 590 | 0.01 | 150.231 | 150.699 | 159.556 | ||
3610 | 2021.10.08 04:30 | modify | 588 | 0.01 | 150.232 | 150.754 | 159.549 | ||
3611 | 2021.10.08 04:30 | modify | 589 | 0.01 | 150.449 | 150.754 | 159.780 | ||
3612 | 2021.10.08 04:30 | modify | 590 | 0.01 | 150.231 | 150.754 | 159.556 | ||
3613 | 2021.10.08 04:40 | modify | 588 | 0.01 | 150.232 | 150.808 | 159.549 | ||
3614 | 2021.10.08 04:40 | modify | 589 | 0.01 | 150.449 | 150.808 | 159.780 | ||
3615 | 2021.10.08 04:40 | modify | 590 | 0.01 | 150.231 | 150.808 | 159.556 | ||
3616 | 2021.10.08 05:05 | modify | 588 | 0.01 | 150.232 | 150.814 | 159.549 | ||
3617 | 2021.10.08 05:05 | modify | 589 | 0.01 | 150.449 | 150.814 | 159.780 | ||
3618 | 2021.10.08 05:05 | modify | 590 | 0.01 | 150.231 | 150.814 | 159.556 | ||
3619 | 2021.10.08 05:15 | modify | 588 | 0.01 | 150.232 | 150.825 | 159.549 | ||
3620 | 2021.10.08 05:15 | modify | 589 | 0.01 | 150.449 | 150.825 | 159.780 | ||
3621 | 2021.10.08 05:15 | modify | 590 | 0.01 | 150.231 | 150.825 | 159.556 | ||
3622 | 2021.10.08 12:40 | modify | 588 | 0.01 | 150.232 | 150.887 | 159.549 | ||
3623 | 2021.10.08 12:40 | modify | 589 | 0.01 | 150.449 | 150.887 | 159.780 | ||
3624 | 2021.10.08 12:40 | modify | 590 | 0.01 | 150.231 | 150.887 | 159.556 | ||
3625 | 2021.10.08 13:05 | modify | 588 | 0.01 | 150.232 | 151.003 | 159.549 | ||
3626 | 2021.10.08 13:05 | modify | 589 | 0.01 | 150.449 | 151.003 | 159.780 | ||
3627 | 2021.10.08 13:05 | modify | 590 | 0.01 | 150.231 | 151.003 | 159.556 | ||
3628 | 2021.10.08 13:15 | modify | 588 | 0.01 | 150.232 | 151.022 | 159.549 | ||
3629 | 2021.10.08 13:15 | modify | 589 | 0.01 | 150.449 | 151.022 | 159.780 | ||
3630 | 2021.10.08 13:15 | modify | 590 | 0.01 | 150.231 | 151.022 | 159.556 | ||
3631 | 2021.10.08 17:20 | modify | 588 | 0.01 | 150.232 | 151.083 | 159.549 | ||
3632 | 2021.10.08 17:20 | modify | 589 | 0.01 | 150.449 | 151.083 | 159.780 | ||
3633 | 2021.10.08 17:20 | modify | 590 | 0.01 | 150.231 | 151.083 | 159.556 | ||
3634 | 2021.10.08 17:30 | modify | 588 | 0.01 | 150.232 | 151.203 | 159.549 | ||
3635 | 2021.10.08 17:30 | modify | 589 | 0.01 | 150.449 | 151.203 | 159.780 | ||
3636 | 2021.10.08 17:30 | modify | 590 | 0.01 | 150.231 | 151.203 | 159.556 | ||
3637 | 2021.10.08 17:40 | modify | 588 | 0.01 | 150.232 | 151.322 | 159.549 | ||
3638 | 2021.10.08 17:40 | modify | 589 | 0.01 | 150.449 | 151.322 | 159.780 | ||
3639 | 2021.10.08 17:40 | modify | 590 | 0.01 | 150.231 | 151.322 | 159.556 | ||
3640 | 2021.10.08 18:30 | modify | 588 | 0.01 | 150.232 | 151.357 | 159.549 | ||
3641 | 2021.10.08 18:30 | modify | 589 | 0.01 | 150.449 | 151.357 | 159.780 | ||
3642 | 2021.10.08 18:30 | modify | 590 | 0.01 | 150.231 | 151.357 | 159.556 | ||
3643 | 2021.10.08 18:40 | modify | 588 | 0.01 | 150.232 | 151.409 | 159.549 | ||
3644 | 2021.10.08 18:40 | modify | 589 | 0.01 | 150.449 | 151.409 | 159.780 | ||
3645 | 2021.10.08 18:40 | modify | 590 | 0.01 | 150.231 | 151.409 | 159.556 | ||
3646 | 2021.10.11 01:40 | modify | 588 | 0.01 | 150.232 | 151.421 | 159.549 | ||
3647 | 2021.10.11 01:40 | modify | 589 | 0.01 | 150.449 | 151.421 | 159.780 | ||
3648 | 2021.10.11 01:40 | modify | 590 | 0.01 | 150.231 | 151.421 | 159.556 | ||
3649 | 2021.10.11 03:20 | modify | 588 | 0.01 | 150.232 | 151.463 | 159.549 | ||
3650 | 2021.10.11 03:20 | modify | 589 | 0.01 | 150.449 | 151.463 | 159.780 | ||
3651 | 2021.10.11 03:20 | modify | 590 | 0.01 | 150.231 | 151.463 | 159.556 | ||
3652 | 2021.10.11 03:30 | modify | 588 | 0.01 | 150.232 | 151.548 | 159.549 | ||
3653 | 2021.10.11 03:30 | modify | 589 | 0.01 | 150.449 | 151.548 | 159.780 | ||
3654 | 2021.10.11 03:30 | modify | 590 | 0.01 | 150.231 | 151.548 | 159.556 | ||
3655 | 2021.10.11 03:40 | modify | 588 | 0.01 | 150.232 | 151.634 | 159.549 | ||
3656 | 2021.10.11 03:40 | modify | 589 | 0.01 | 150.449 | 151.634 | 159.780 | ||
3657 | 2021.10.11 03:40 | modify | 590 | 0.01 | 150.231 | 151.634 | 159.556 | ||
3658 | 2021.10.11 04:05 | modify | 588 | 0.01 | 150.232 | 151.646 | 159.549 | ||
3659 | 2021.10.11 04:05 | modify | 589 | 0.01 | 150.449 | 151.646 | 159.780 | ||
3660 | 2021.10.11 04:05 | modify | 590 | 0.01 | 150.231 | 151.646 | 159.556 | ||
3661 | 2021.10.11 04:10 | modify | 588 | 0.01 | 150.232 | 151.674 | 159.549 | ||
3662 | 2021.10.11 04:10 | modify | 589 | 0.01 | 150.449 | 151.674 | 159.780 | ||
3663 | 2021.10.11 04:10 | modify | 590 | 0.01 | 150.231 | 151.674 | 159.556 | ||
3664 | 2021.10.11 04:20 | modify | 588 | 0.01 | 150.232 | 151.756 | 159.549 | ||
3665 | 2021.10.11 04:20 | modify | 589 | 0.01 | 150.449 | 151.756 | 159.780 | ||
3666 | 2021.10.11 04:20 | modify | 590 | 0.01 | 150.231 | 151.756 | 159.556 | ||
3667 | 2021.10.11 04:30 | modify | 588 | 0.01 | 150.232 | 151.838 | 159.549 | ||
3668 | 2021.10.11 04:30 | modify | 589 | 0.01 | 150.449 | 151.838 | 159.780 | ||
3669 | 2021.10.11 04:30 | modify | 590 | 0.01 | 150.231 | 151.838 | 159.556 | ||
3670 | 2021.10.11 04:40 | modify | 588 | 0.01 | 150.232 | 151.920 | 159.549 | ||
3671 | 2021.10.11 04:40 | modify | 589 | 0.01 | 150.449 | 151.920 | 159.780 | ||
3672 | 2021.10.11 04:40 | modify | 590 | 0.01 | 150.231 | 151.920 | 159.556 | ||
3673 | 2021.10.11 05:30 | modify | 588 | 0.01 | 150.232 | 151.948 | 159.549 | ||
3674 | 2021.10.11 05:30 | modify | 589 | 0.01 | 150.449 | 151.948 | 159.780 | ||
3675 | 2021.10.11 05:30 | modify | 590 | 0.01 | 150.231 | 151.948 | 159.556 | ||
3676 | 2021.10.11 05:40 | modify | 588 | 0.01 | 150.232 | 152.015 | 159.549 | ||
3677 | 2021.10.11 05:40 | modify | 589 | 0.01 | 150.449 | 152.015 | 159.780 | ||
3678 | 2021.10.11 05:40 | modify | 590 | 0.01 | 150.231 | 152.015 | 159.556 | ||
3679 | 2021.10.11 06:20 | modify | 588 | 0.01 | 150.232 | 152.084 | 159.549 | ||
3680 | 2021.10.11 06:20 | modify | 589 | 0.01 | 150.449 | 152.084 | 159.780 | ||
3681 | 2021.10.11 06:20 | modify | 590 | 0.01 | 150.231 | 152.084 | 159.556 | ||
3682 | 2021.10.11 06:30 | modify | 588 | 0.01 | 150.232 | 152.156 | 159.549 | ||
3683 | 2021.10.11 06:30 | modify | 589 | 0.01 | 150.449 | 152.156 | 159.780 | ||
3684 | 2021.10.11 06:30 | modify | 590 | 0.01 | 150.231 | 152.156 | 159.556 | ||
3685 | 2021.10.11 06:40 | modify | 588 | 0.01 | 150.232 | 152.228 | 159.549 | ||
3686 | 2021.10.11 06:40 | modify | 589 | 0.01 | 150.449 | 152.228 | 159.780 | ||
3687 | 2021.10.11 06:40 | modify | 590 | 0.01 | 150.231 | 152.228 | 159.556 | ||
3688 | 2021.10.11 08:20 | modify | 588 | 0.01 | 150.232 | 152.236 | 159.549 | ||
3689 | 2021.10.11 08:20 | modify | 589 | 0.01 | 150.449 | 152.236 | 159.780 | ||
3690 | 2021.10.11 08:20 | modify | 590 | 0.01 | 150.231 | 152.236 | 159.556 | ||
3691 | 2021.10.11 08:30 | modify | 588 | 0.01 | 150.232 | 152.308 | 159.549 | ||
3692 | 2021.10.11 08:30 | modify | 589 | 0.01 | 150.449 | 152.308 | 159.780 | ||
3693 | 2021.10.11 08:30 | modify | 590 | 0.01 | 150.231 | 152.308 | 159.556 | ||
3694 | 2021.10.11 08:40 | modify | 588 | 0.01 | 150.232 | 152.379 | 159.549 | ||
3695 | 2021.10.11 08:40 | modify | 589 | 0.01 | 150.449 | 152.379 | 159.780 | ||
3696 | 2021.10.11 08:40 | modify | 590 | 0.01 | 150.231 | 152.379 | 159.556 | ||
3697 | 2021.10.11 09:00 | modify | 588 | 0.01 | 150.232 | 152.382 | 159.549 | ||
3698 | 2021.10.11 09:00 | modify | 589 | 0.01 | 150.449 | 152.382 | 159.780 | ||
3699 | 2021.10.11 09:00 | modify | 590 | 0.01 | 150.231 | 152.382 | 159.556 | ||
3700 | 2021.10.11 09:20 | modify | 588 | 0.01 | 150.232 | 152.394 | 159.549 | ||
3701 | 2021.10.11 09:20 | modify | 589 | 0.01 | 150.449 | 152.394 | 159.780 | ||
3702 | 2021.10.11 09:20 | modify | 590 | 0.01 | 150.231 | 152.394 | 159.556 | ||
3703 | 2021.10.11 09:30 | modify | 588 | 0.01 | 150.232 | 152.470 | 159.549 | ||
3704 | 2021.10.11 09:30 | modify | 589 | 0.01 | 150.449 | 152.470 | 159.780 | ||
3705 | 2021.10.11 09:30 | modify | 590 | 0.01 | 150.231 | 152.470 | 159.556 | ||
3706 | 2021.10.11 09:40 | modify | 588 | 0.01 | 150.232 | 152.545 | 159.549 | ||
3707 | 2021.10.11 09:40 | modify | 589 | 0.01 | 150.449 | 152.545 | 159.780 | ||
3708 | 2021.10.11 09:40 | modify | 590 | 0.01 | 150.231 | 152.545 | 159.556 | ||
3709 | 2021.10.11 10:05 | modify | 588 | 0.01 | 150.232 | 152.635 | 159.549 | ||
3710 | 2021.10.11 10:05 | modify | 589 | 0.01 | 150.449 | 152.635 | 159.780 | ||
3711 | 2021.10.11 10:05 | modify | 590 | 0.01 | 150.231 | 152.635 | 159.556 | ||
3712 | 2021.10.11 10:15 | modify | 588 | 0.01 | 150.232 | 152.675 | 159.549 | ||
3713 | 2021.10.11 10:15 | modify | 589 | 0.01 | 150.449 | 152.675 | 159.780 | ||
3714 | 2021.10.11 10:15 | modify | 590 | 0.01 | 150.231 | 152.675 | 159.556 | ||
3715 | 2021.10.11 15:30 | modify | 588 | 0.01 | 150.232 | 152.689 | 159.549 | ||
3716 | 2021.10.11 15:30 | modify | 589 | 0.01 | 150.449 | 152.689 | 159.780 | ||
3717 | 2021.10.11 15:30 | modify | 590 | 0.01 | 150.231 | 152.689 | 159.556 | ||
3718 | 2021.10.11 15:40 | modify | 588 | 0.01 | 150.232 | 152.816 | 159.549 | ||
3719 | 2021.10.11 15:40 | modify | 589 | 0.01 | 150.449 | 152.816 | 159.780 | ||
3720 | 2021.10.11 15:40 | modify | 590 | 0.01 | 150.231 | 152.816 | 159.556 | ||
3721 | 2021.10.11 16:40 | modify | 588 | 0.01 | 150.232 | 152.874 | 159.549 | ||
3722 | 2021.10.11 16:40 | modify | 589 | 0.01 | 150.449 | 152.874 | 159.780 | ||
3723 | 2021.10.11 16:40 | modify | 590 | 0.01 | 150.231 | 152.874 | 159.556 | ||
3724 | 2021.10.11 17:40 | modify | 588 | 0.01 | 150.232 | 152.905 | 159.549 | ||
3725 | 2021.10.11 17:40 | modify | 589 | 0.01 | 150.449 | 152.905 | 159.780 | ||
3726 | 2021.10.11 17:40 | modify | 590 | 0.01 | 150.231 | 152.905 | 159.556 | ||
3727 | 2021.10.11 18:40 | modify | 588 | 0.01 | 150.232 | 152.960 | 159.549 | ||
3728 | 2021.10.11 18:40 | modify | 589 | 0.01 | 150.449 | 152.960 | 159.780 | ||
3729 | 2021.10.11 18:40 | modify | 590 | 0.01 | 150.231 | 152.960 | 159.556 | ||
3730 | 2021.10.12 04:00 | sell limit | 597 | 0.01 | 154.396 | 0.000 | 0.000 | ||
3731 | 2021.10.12 04:00 | modify | 597 | 0.01 | 154.396 | 154.746 | 145.458 | ||
3732 | 2021.10.12 08:00 | delete | 597 | 0.01 | 154.396 | 154.746 | 145.458 | ||
3733 | 2021.10.12 12:00 | sell limit | 598 | 0.01 | 154.467 | 0.000 | 0.000 | ||
3734 | 2021.10.12 12:00 | modify | 598 | 0.01 | 154.467 | 154.817 | 145.525 | ||
3735 | 2021.10.12 14:40 | sell | 598 | 0.01 | 154.467 | 154.817 | 145.525 | ||
3736 | 2021.10.12 14:40 | modify | 588 | 0.01 | 150.232 | 152.970 | 159.549 | ||
3737 | 2021.10.12 14:40 | modify | 589 | 0.01 | 150.449 | 152.970 | 159.780 | ||
3738 | 2021.10.12 14:40 | modify | 590 | 0.01 | 150.231 | 152.970 | 159.556 | ||
3739 | 2021.10.12 15:10 | modify | 588 | 0.01 | 150.232 | 152.973 | 159.549 | ||
3740 | 2021.10.12 15:10 | modify | 589 | 0.01 | 150.449 | 152.973 | 159.780 | ||
3741 | 2021.10.12 15:10 | modify | 590 | 0.01 | 150.231 | 152.973 | 159.556 | ||
3742 | 2021.10.12 15:20 | modify | 588 | 0.01 | 150.232 | 153.073 | 159.549 | ||
3743 | 2021.10.12 15:20 | modify | 589 | 0.01 | 150.449 | 153.073 | 159.780 | ||
3744 | 2021.10.12 15:20 | modify | 590 | 0.01 | 150.231 | 153.073 | 159.556 | ||
3745 | 2021.10.12 15:30 | modify | 588 | 0.01 | 150.232 | 153.174 | 159.549 | ||
3746 | 2021.10.12 15:30 | modify | 589 | 0.01 | 150.449 | 153.174 | 159.780 | ||
3747 | 2021.10.12 15:30 | modify | 590 | 0.01 | 150.231 | 153.174 | 159.556 | ||
3748 | 2021.10.12 15:40 | s/l | 598 | 0.01 | 154.817 | 154.817 | 145.525 | -2.17 | 1193.73 |
3749 | 2021.10.12 15:40 | modify | 588 | 0.01 | 150.232 | 153.274 | 159.549 | ||
3750 | 2021.10.12 15:40 | modify | 589 | 0.01 | 150.449 | 153.274 | 159.780 | ||
3751 | 2021.10.12 15:40 | modify | 590 | 0.01 | 150.231 | 153.274 | 159.556 | ||
3752 | 2021.10.13 04:00 | sell limit | 599 | 0.01 | 154.508 | 0.000 | 0.000 | ||
3753 | 2021.10.13 04:00 | modify | 599 | 0.01 | 154.508 | 154.858 | 145.564 | ||
3754 | 2021.10.13 08:00 | delete | 599 | 0.01 | 154.508 | 154.858 | 145.564 | ||
3755 | 2021.10.13 11:40 | modify | 588 | 0.01 | 150.232 | 153.333 | 159.549 | ||
3756 | 2021.10.13 11:40 | modify | 589 | 0.01 | 150.449 | 153.333 | 159.780 | ||
3757 | 2021.10.13 11:40 | modify | 590 | 0.01 | 150.231 | 153.333 | 159.556 | ||
3758 | 2021.10.13 13:05 | modify | 588 | 0.01 | 150.232 | 153.375 | 159.549 | ||
3759 | 2021.10.13 13:05 | modify | 589 | 0.01 | 150.449 | 153.375 | 159.780 | ||
3760 | 2021.10.13 13:05 | modify | 590 | 0.01 | 150.231 | 153.375 | 159.556 | ||
3761 | 2021.10.13 13:15 | modify | 588 | 0.01 | 150.232 | 153.401 | 159.549 | ||
3762 | 2021.10.13 13:15 | modify | 589 | 0.01 | 150.449 | 153.401 | 159.780 | ||
3763 | 2021.10.13 13:15 | modify | 590 | 0.01 | 150.231 | 153.401 | 159.556 | ||
3764 | 2021.10.14 03:40 | modify | 588 | 0.01 | 150.232 | 153.420 | 159.549 | ||
3765 | 2021.10.14 03:40 | modify | 589 | 0.01 | 150.449 | 153.420 | 159.780 | ||
3766 | 2021.10.14 03:40 | modify | 590 | 0.01 | 150.231 | 153.420 | 159.556 | ||
3767 | 2021.10.14 04:20 | modify | 588 | 0.01 | 150.232 | 153.444 | 159.549 | ||
3768 | 2021.10.14 04:20 | modify | 589 | 0.01 | 150.449 | 153.444 | 159.780 | ||
3769 | 2021.10.14 04:20 | modify | 590 | 0.01 | 150.231 | 153.444 | 159.556 | ||
3770 | 2021.10.14 04:30 | modify | 588 | 0.01 | 150.232 | 153.488 | 159.549 | ||
3771 | 2021.10.14 04:30 | modify | 589 | 0.01 | 150.449 | 153.488 | 159.780 | ||
3772 | 2021.10.14 04:30 | modify | 590 | 0.01 | 150.231 | 153.488 | 159.556 | ||
3773 | 2021.10.14 04:40 | modify | 588 | 0.01 | 150.232 | 153.533 | 159.549 | ||
3774 | 2021.10.14 04:40 | modify | 589 | 0.01 | 150.449 | 153.533 | 159.780 | ||
3775 | 2021.10.14 04:40 | modify | 590 | 0.01 | 150.231 | 153.533 | 159.556 | ||
3776 | 2021.10.14 05:30 | modify | 588 | 0.01 | 150.232 | 153.553 | 159.549 | ||
3777 | 2021.10.14 05:30 | modify | 589 | 0.01 | 150.449 | 153.553 | 159.780 | ||
3778 | 2021.10.14 05:30 | modify | 590 | 0.01 | 150.231 | 153.553 | 159.556 | ||
3779 | 2021.10.14 05:40 | modify | 588 | 0.01 | 150.232 | 153.576 | 159.549 | ||
3780 | 2021.10.14 05:40 | modify | 589 | 0.01 | 150.449 | 153.576 | 159.780 | ||
3781 | 2021.10.14 05:40 | modify | 590 | 0.01 | 150.231 | 153.576 | 159.556 | ||
3782 | 2021.10.14 06:06 | modify | 588 | 0.01 | 150.232 | 153.627 | 159.549 | ||
3783 | 2021.10.14 06:06 | modify | 589 | 0.01 | 150.449 | 153.627 | 159.780 | ||
3784 | 2021.10.14 06:06 | modify | 590 | 0.01 | 150.231 | 153.627 | 159.556 | ||
3785 | 2021.10.14 06:20 | modify | 588 | 0.01 | 150.232 | 153.676 | 159.549 | ||
3786 | 2021.10.14 06:20 | modify | 589 | 0.01 | 150.449 | 153.676 | 159.780 | ||
3787 | 2021.10.14 06:20 | modify | 590 | 0.01 | 150.231 | 153.676 | 159.556 | ||
3788 | 2021.10.14 06:33 | modify | 588 | 0.01 | 150.232 | 153.725 | 159.549 | ||
3789 | 2021.10.14 06:33 | modify | 589 | 0.01 | 150.449 | 153.725 | 159.780 | ||
3790 | 2021.10.14 06:33 | modify | 590 | 0.01 | 150.231 | 153.725 | 159.556 | ||
3791 | 2021.10.14 09:30 | modify | 588 | 0.01 | 150.232 | 153.742 | 159.549 | ||
3792 | 2021.10.14 09:30 | modify | 589 | 0.01 | 150.449 | 153.742 | 159.780 | ||
3793 | 2021.10.14 09:30 | modify | 590 | 0.01 | 150.231 | 153.742 | 159.556 | ||
3794 | 2021.10.14 09:40 | modify | 588 | 0.01 | 150.232 | 153.838 | 159.549 | ||
3795 | 2021.10.14 09:40 | modify | 589 | 0.01 | 150.449 | 153.838 | 159.780 | ||
3796 | 2021.10.14 09:40 | modify | 590 | 0.01 | 150.231 | 153.838 | 159.556 | ||
3797 | 2021.10.14 10:40 | modify | 588 | 0.01 | 150.232 | 153.858 | 159.549 | ||
3798 | 2021.10.14 10:40 | modify | 589 | 0.01 | 150.449 | 153.858 | 159.780 | ||
3799 | 2021.10.14 10:40 | modify | 590 | 0.01 | 150.231 | 153.858 | 159.556 | ||
3800 | 2021.10.14 11:30 | modify | 588 | 0.01 | 150.232 | 153.933 | 159.549 | ||
3801 | 2021.10.14 11:30 | modify | 589 | 0.01 | 150.449 | 153.933 | 159.780 | ||
3802 | 2021.10.14 11:30 | modify | 590 | 0.01 | 150.231 | 153.933 | 159.556 | ||
3803 | 2021.10.14 11:40 | modify | 588 | 0.01 | 150.232 | 154.033 | 159.549 | ||
3804 | 2021.10.14 11:40 | modify | 589 | 0.01 | 150.449 | 154.033 | 159.780 | ||
3805 | 2021.10.14 11:40 | modify | 590 | 0.01 | 150.231 | 154.033 | 159.556 | ||
3806 | 2021.10.14 13:05 | modify | 588 | 0.01 | 150.232 | 154.057 | 159.549 | ||
3807 | 2021.10.14 13:05 | modify | 589 | 0.01 | 150.449 | 154.057 | 159.780 | ||
3808 | 2021.10.14 13:05 | modify | 590 | 0.01 | 150.231 | 154.057 | 159.556 | ||
3809 | 2021.10.14 13:15 | modify | 588 | 0.01 | 150.232 | 154.075 | 159.549 | ||
3810 | 2021.10.14 13:15 | modify | 589 | 0.01 | 150.449 | 154.075 | 159.780 | ||
3811 | 2021.10.14 13:15 | modify | 590 | 0.01 | 150.231 | 154.075 | 159.556 | ||
3812 | 2021.10.14 15:30 | modify | 588 | 0.01 | 150.232 | 154.082 | 159.549 | ||
3813 | 2021.10.14 15:30 | modify | 589 | 0.01 | 150.449 | 154.082 | 159.780 | ||
3814 | 2021.10.14 15:30 | modify | 590 | 0.01 | 150.231 | 154.082 | 159.556 | ||
3815 | 2021.10.14 15:40 | modify | 588 | 0.01 | 150.232 | 154.152 | 159.549 | ||
3816 | 2021.10.14 15:40 | modify | 589 | 0.01 | 150.449 | 154.152 | 159.780 | ||
3817 | 2021.10.14 15:40 | modify | 590 | 0.01 | 150.231 | 154.152 | 159.556 | ||
3818 | 2021.10.14 17:05 | modify | 588 | 0.01 | 150.232 | 154.159 | 159.549 | ||
3819 | 2021.10.14 17:05 | modify | 589 | 0.01 | 150.449 | 154.159 | 159.780 | ||
3820 | 2021.10.14 17:05 | modify | 590 | 0.01 | 150.231 | 154.159 | 159.556 | ||
3821 | 2021.10.14 17:15 | modify | 588 | 0.01 | 150.232 | 154.178 | 159.549 | ||
3822 | 2021.10.14 17:15 | modify | 589 | 0.01 | 150.449 | 154.178 | 159.780 | ||
3823 | 2021.10.14 17:15 | modify | 590 | 0.01 | 150.231 | 154.178 | 159.556 | ||
3824 | 2021.10.15 00:00 | sell limit | 600 | 0.01 | 155.677 | 0.000 | 0.000 | ||
3825 | 2021.10.15 00:00 | modify | 600 | 0.01 | 155.677 | 156.030 | 146.665 | ||
3826 | 2021.10.15 03:30 | sell | 600 | 0.01 | 155.677 | 156.030 | 146.665 | ||
3827 | 2021.10.15 03:40 | modify | 588 | 0.01 | 150.232 | 154.225 | 159.549 | ||
3828 | 2021.10.15 03:40 | modify | 589 | 0.01 | 150.449 | 154.225 | 159.780 | ||
3829 | 2021.10.15 03:40 | modify | 590 | 0.01 | 150.231 | 154.225 | 159.556 | ||
3830 | 2021.10.15 05:20 | modify | 588 | 0.01 | 150.232 | 154.247 | 159.549 | ||
3831 | 2021.10.15 05:20 | modify | 589 | 0.01 | 150.449 | 154.247 | 159.780 | ||
3832 | 2021.10.15 05:20 | modify | 590 | 0.01 | 150.231 | 154.247 | 159.556 | ||
3833 | 2021.10.15 05:30 | modify | 588 | 0.01 | 150.232 | 154.306 | 159.549 | ||
3834 | 2021.10.15 05:30 | modify | 589 | 0.01 | 150.449 | 154.306 | 159.780 | ||
3835 | 2021.10.15 05:30 | modify | 590 | 0.01 | 150.231 | 154.306 | 159.556 | ||
3836 | 2021.10.15 05:40 | modify | 588 | 0.01 | 150.232 | 154.365 | 159.549 | ||
3837 | 2021.10.15 05:40 | modify | 589 | 0.01 | 150.449 | 154.365 | 159.780 | ||
3838 | 2021.10.15 05:40 | modify | 590 | 0.01 | 150.231 | 154.365 | 159.556 | ||
3839 | 2021.10.15 06:40 | modify | 588 | 0.01 | 150.232 | 154.382 | 159.549 | ||
3840 | 2021.10.15 06:40 | modify | 589 | 0.01 | 150.449 | 154.382 | 159.780 | ||
3841 | 2021.10.15 06:40 | modify | 590 | 0.01 | 150.231 | 154.382 | 159.556 | ||
3842 | 2021.10.15 07:20 | modify | 588 | 0.01 | 150.232 | 154.394 | 159.549 | ||
3843 | 2021.10.15 07:20 | modify | 589 | 0.01 | 150.449 | 154.394 | 159.780 | ||
3844 | 2021.10.15 07:20 | modify | 590 | 0.01 | 150.231 | 154.394 | 159.556 | ||
3845 | 2021.10.15 07:30 | modify | 588 | 0.01 | 150.232 | 154.424 | 159.549 | ||
3846 | 2021.10.15 07:30 | modify | 589 | 0.01 | 150.449 | 154.424 | 159.780 | ||
3847 | 2021.10.15 07:30 | modify | 590 | 0.01 | 150.231 | 154.424 | 159.556 | ||
3848 | 2021.10.15 07:40 | modify | 588 | 0.01 | 150.232 | 154.453 | 159.549 | ||
3849 | 2021.10.15 07:40 | modify | 589 | 0.01 | 150.449 | 154.453 | 159.780 | ||
3850 | 2021.10.15 07:40 | modify | 590 | 0.01 | 150.231 | 154.453 | 159.556 | ||
3851 | 2021.10.15 08:20 | s/l | 600 | 0.01 | 156.030 | 156.030 | 146.665 | -2.19 | 1191.54 |
3852 | 2021.10.15 08:20 | modify | 588 | 0.01 | 150.232 | 154.477 | 159.549 | ||
3853 | 2021.10.15 08:20 | modify | 589 | 0.01 | 150.449 | 154.477 | 159.780 | ||
3854 | 2021.10.15 08:20 | modify | 590 | 0.01 | 150.231 | 154.477 | 159.556 | ||
3855 | 2021.10.15 08:30 | modify | 588 | 0.01 | 150.232 | 154.528 | 159.549 | ||
3856 | 2021.10.15 08:30 | modify | 589 | 0.01 | 150.449 | 154.528 | 159.780 | ||
3857 | 2021.10.15 08:30 | modify | 590 | 0.01 | 150.231 | 154.528 | 159.556 | ||
3858 | 2021.10.15 08:40 | modify | 588 | 0.01 | 150.232 | 154.579 | 159.549 | ||
3859 | 2021.10.15 08:40 | modify | 589 | 0.01 | 150.449 | 154.579 | 159.780 | ||
3860 | 2021.10.15 08:40 | modify | 590 | 0.01 | 150.231 | 154.579 | 159.556 | ||
3861 | 2021.10.15 09:30 | modify | 588 | 0.01 | 150.232 | 154.590 | 159.549 | ||
3862 | 2021.10.15 09:30 | modify | 589 | 0.01 | 150.449 | 154.590 | 159.780 | ||
3863 | 2021.10.15 09:30 | modify | 590 | 0.01 | 150.231 | 154.590 | 159.556 | ||
3864 | 2021.10.15 09:40 | modify | 588 | 0.01 | 150.232 | 154.669 | 159.549 | ||
3865 | 2021.10.15 09:40 | modify | 589 | 0.01 | 150.449 | 154.669 | 159.780 | ||
3866 | 2021.10.15 09:40 | modify | 590 | 0.01 | 150.231 | 154.669 | 159.556 | ||
3867 | 2021.10.15 10:10 | modify | 588 | 0.01 | 150.232 | 154.704 | 159.549 | ||
3868 | 2021.10.15 10:10 | modify | 589 | 0.01 | 150.449 | 154.704 | 159.780 | ||
3869 | 2021.10.15 10:10 | modify | 590 | 0.01 | 150.231 | 154.704 | 159.556 | ||
3870 | 2021.10.15 10:20 | modify | 588 | 0.01 | 150.232 | 154.845 | 159.549 | ||
3871 | 2021.10.15 10:20 | modify | 589 | 0.01 | 150.449 | 154.845 | 159.780 | ||
3872 | 2021.10.15 10:20 | modify | 590 | 0.01 | 150.231 | 154.845 | 159.556 | ||
3873 | 2021.10.15 10:30 | modify | 588 | 0.01 | 150.232 | 154.987 | 159.549 | ||
3874 | 2021.10.15 10:30 | modify | 589 | 0.01 | 150.449 | 154.987 | 159.780 | ||
3875 | 2021.10.15 10:30 | modify | 590 | 0.01 | 150.231 | 154.987 | 159.556 | ||
3876 | 2021.10.15 10:40 | modify | 588 | 0.01 | 150.232 | 155.128 | 159.549 | ||
3877 | 2021.10.15 10:40 | modify | 589 | 0.01 | 150.449 | 155.128 | 159.780 | ||
3878 | 2021.10.15 10:40 | modify | 590 | 0.01 | 150.231 | 155.128 | 159.556 | ||
3879 | 2021.10.15 11:30 | modify | 588 | 0.01 | 150.232 | 155.201 | 159.549 | ||
3880 | 2021.10.15 11:30 | modify | 589 | 0.01 | 150.449 | 155.201 | 159.780 | ||
3881 | 2021.10.15 11:30 | modify | 590 | 0.01 | 150.231 | 155.201 | 159.556 | ||
3882 | 2021.10.15 11:40 | modify | 588 | 0.01 | 150.232 | 155.294 | 159.549 | ||
3883 | 2021.10.15 11:40 | modify | 589 | 0.01 | 150.449 | 155.294 | 159.780 | ||
3884 | 2021.10.15 11:40 | modify | 590 | 0.01 | 150.231 | 155.294 | 159.556 | ||
3885 | 2021.10.15 12:20 | modify | 588 | 0.01 | 150.232 | 155.343 | 159.549 | ||
3886 | 2021.10.15 12:20 | modify | 589 | 0.01 | 150.449 | 155.343 | 159.780 | ||
3887 | 2021.10.15 12:20 | modify | 590 | 0.01 | 150.231 | 155.343 | 159.556 | ||
3888 | 2021.10.15 12:30 | modify | 588 | 0.01 | 150.232 | 155.417 | 159.549 | ||
3889 | 2021.10.15 12:30 | modify | 589 | 0.01 | 150.449 | 155.417 | 159.780 | ||
3890 | 2021.10.15 12:30 | modify | 590 | 0.01 | 150.231 | 155.417 | 159.556 | ||
3891 | 2021.10.15 12:40 | modify | 588 | 0.01 | 150.232 | 155.491 | 159.549 | ||
3892 | 2021.10.15 12:40 | modify | 589 | 0.01 | 150.449 | 155.491 | 159.780 | ||
3893 | 2021.10.15 12:40 | modify | 590 | 0.01 | 150.231 | 155.491 | 159.556 | ||
3894 | 2021.10.15 13:40 | modify | 588 | 0.01 | 150.232 | 155.500 | 159.549 | ||
3895 | 2021.10.15 13:40 | modify | 589 | 0.01 | 150.449 | 155.500 | 159.780 | ||
3896 | 2021.10.15 13:40 | modify | 590 | 0.01 | 150.231 | 155.500 | 159.556 | ||
3897 | 2021.10.15 13:53 | modify | 588 | 0.01 | 150.232 | 155.583 | 159.549 | ||
3898 | 2021.10.15 13:53 | modify | 589 | 0.01 | 150.449 | 155.583 | 159.780 | ||
3899 | 2021.10.15 13:53 | modify | 590 | 0.01 | 150.231 | 155.583 | 159.556 | ||
3900 | 2021.10.15 14:00 | modify | 588 | 0.01 | 150.232 | 155.585 | 159.549 | ||
3901 | 2021.10.15 14:00 | modify | 589 | 0.01 | 150.449 | 155.585 | 159.780 | ||
3902 | 2021.10.15 14:00 | modify | 590 | 0.01 | 150.231 | 155.585 | 159.556 | ||
3903 | 2021.10.15 14:10 | modify | 588 | 0.01 | 150.232 | 155.591 | 159.549 | ||
3904 | 2021.10.15 14:10 | modify | 589 | 0.01 | 150.449 | 155.591 | 159.780 | ||
3905 | 2021.10.15 14:10 | modify | 590 | 0.01 | 150.231 | 155.591 | 159.556 | ||
3906 | 2021.10.15 14:20 | modify | 588 | 0.01 | 150.232 | 155.636 | 159.549 | ||
3907 | 2021.10.15 14:20 | modify | 589 | 0.01 | 150.449 | 155.636 | 159.780 | ||
3908 | 2021.10.15 14:20 | modify | 590 | 0.01 | 150.231 | 155.636 | 159.556 | ||
3909 | 2021.10.15 14:30 | modify | 588 | 0.01 | 150.232 | 155.681 | 159.549 | ||
3910 | 2021.10.15 14:30 | modify | 589 | 0.01 | 150.449 | 155.681 | 159.780 | ||
3911 | 2021.10.15 14:30 | modify | 590 | 0.01 | 150.231 | 155.681 | 159.556 | ||
3912 | 2021.10.15 14:40 | modify | 588 | 0.01 | 150.232 | 155.726 | 159.549 | ||
3913 | 2021.10.15 14:40 | modify | 589 | 0.01 | 150.449 | 155.726 | 159.780 | ||
3914 | 2021.10.15 14:40 | modify | 590 | 0.01 | 150.231 | 155.726 | 159.556 | ||
3915 | 2021.10.15 16:30 | modify | 588 | 0.01 | 150.232 | 155.760 | 159.549 | ||
3916 | 2021.10.15 16:30 | modify | 589 | 0.01 | 150.449 | 155.760 | 159.780 | ||
3917 | 2021.10.15 16:30 | modify | 590 | 0.01 | 150.231 | 155.760 | 159.556 | ||
3918 | 2021.10.15 16:40 | modify | 588 | 0.01 | 150.232 | 155.837 | 159.549 | ||
3919 | 2021.10.15 16:40 | modify | 589 | 0.01 | 150.449 | 155.837 | 159.780 | ||
3920 | 2021.10.15 16:40 | modify | 590 | 0.01 | 150.231 | 155.837 | 159.556 | ||
3921 | 2021.10.18 08:00 | sell limit | 601 | 0.01 | 157.276 | 0.000 | 0.000 | ||
3922 | 2021.10.18 08:00 | modify | 601 | 0.01 | 157.276 | 157.632 | 148.172 | ||
3923 | 2021.10.18 12:00 | delete | 601 | 0.01 | 157.276 | 157.632 | 148.172 | ||
3924 | 2021.10.18 12:00 | sell limit | 602 | 0.01 | 157.184 | 0.000 | 0.000 | ||
3925 | 2021.10.18 12:00 | modify | 602 | 0.01 | 157.184 | 157.540 | 148.085 | ||
3926 | 2021.10.18 16:00 | delete | 602 | 0.01 | 157.184 | 157.540 | 148.085 | ||
3927 | 2021.10.18 16:00 | sell limit | 603 | 0.01 | 157.207 | 0.000 | 0.000 | ||
3928 | 2021.10.18 16:00 | modify | 603 | 0.01 | 157.207 | 157.563 | 148.107 | ||
3929 | 2021.10.18 20:00 | delete | 603 | 0.01 | 157.207 | 157.563 | 148.107 | ||
3930 | 2021.10.18 20:00 | sell limit | 604 | 0.01 | 157.138 | 0.000 | 0.000 | ||
3931 | 2021.10.18 20:00 | modify | 604 | 0.01 | 157.138 | 157.494 | 148.042 | ||
3932 | 2021.10.19 00:00 | delete | 604 | 0.01 | 157.138 | 157.494 | 148.042 | ||
3933 | 2021.10.19 00:00 | sell limit | 605 | 0.01 | 157.140 | 0.000 | 0.000 | ||
3934 | 2021.10.19 00:00 | modify | 605 | 0.01 | 157.140 | 157.496 | 148.042 | ||
3935 | 2021.10.19 04:00 | delete | 605 | 0.01 | 157.140 | 157.496 | 148.042 | ||
3936 | 2021.10.19 12:30 | modify | 588 | 0.01 | 150.232 | 155.918 | 159.549 | ||
3937 | 2021.10.19 12:30 | modify | 589 | 0.01 | 150.449 | 155.918 | 159.780 | ||
3938 | 2021.10.19 12:30 | modify | 590 | 0.01 | 150.231 | 155.918 | 159.556 | ||
3939 | 2021.10.19 12:40 | modify | 588 | 0.01 | 150.232 | 156.066 | 159.549 | ||
3940 | 2021.10.19 12:40 | modify | 589 | 0.01 | 150.449 | 156.066 | 159.780 | ||
3941 | 2021.10.19 12:40 | modify | 590 | 0.01 | 150.231 | 156.066 | 159.556 | ||
3942 | 2021.10.19 13:20 | modify | 588 | 0.01 | 150.232 | 156.120 | 159.549 | ||
3943 | 2021.10.19 13:20 | modify | 589 | 0.01 | 150.449 | 156.120 | 159.780 | ||
3944 | 2021.10.19 13:20 | modify | 590 | 0.01 | 150.231 | 156.120 | 159.556 | ||
3945 | 2021.10.19 13:30 | modify | 588 | 0.01 | 150.232 | 156.211 | 159.549 | ||
3946 | 2021.10.19 13:30 | modify | 589 | 0.01 | 150.449 | 156.211 | 159.780 | ||
3947 | 2021.10.19 13:30 | modify | 590 | 0.01 | 150.231 | 156.211 | 159.556 | ||
3948 | 2021.10.19 13:40 | modify | 588 | 0.01 | 150.232 | 156.302 | 159.549 | ||
3949 | 2021.10.19 13:40 | modify | 589 | 0.01 | 150.449 | 156.302 | 159.780 | ||
3950 | 2021.10.19 13:40 | modify | 590 | 0.01 | 150.231 | 156.302 | 159.556 | ||
3951 | 2021.10.19 14:30 | modify | 588 | 0.01 | 150.232 | 156.346 | 159.549 | ||
3952 | 2021.10.19 14:30 | modify | 589 | 0.01 | 150.449 | 156.346 | 159.780 | ||
3953 | 2021.10.19 14:30 | modify | 590 | 0.01 | 150.231 | 156.346 | 159.556 | ||
3954 | 2021.10.19 14:40 | modify | 588 | 0.01 | 150.232 | 156.391 | 159.549 | ||
3955 | 2021.10.19 14:40 | modify | 589 | 0.01 | 150.449 | 156.391 | 159.780 | ||
3956 | 2021.10.19 14:40 | modify | 590 | 0.01 | 150.231 | 156.391 | 159.556 | ||
3957 | 2021.10.19 15:05 | modify | 588 | 0.01 | 150.232 | 156.452 | 159.549 | ||
3958 | 2021.10.19 15:05 | modify | 589 | 0.01 | 150.449 | 156.452 | 159.780 | ||
3959 | 2021.10.19 15:05 | modify | 590 | 0.01 | 150.231 | 156.452 | 159.556 | ||
3960 | 2021.10.19 15:15 | modify | 588 | 0.01 | 150.232 | 156.477 | 159.549 | ||
3961 | 2021.10.19 15:15 | modify | 589 | 0.01 | 150.449 | 156.477 | 159.780 | ||
3962 | 2021.10.19 15:15 | modify | 590 | 0.01 | 150.231 | 156.477 | 159.556 | ||
3963 | 2021.10.20 03:20 | modify | 588 | 0.01 | 150.232 | 156.485 | 159.549 | ||
3964 | 2021.10.20 03:20 | modify | 589 | 0.01 | 150.449 | 156.485 | 159.780 | ||
3965 | 2021.10.20 03:20 | modify | 590 | 0.01 | 150.231 | 156.485 | 159.556 | ||
3966 | 2021.10.20 03:30 | modify | 588 | 0.01 | 150.232 | 156.557 | 159.549 | ||
3967 | 2021.10.20 03:30 | modify | 589 | 0.01 | 150.449 | 156.557 | 159.780 | ||
3968 | 2021.10.20 03:30 | modify | 590 | 0.01 | 150.231 | 156.557 | 159.556 | ||
3969 | 2021.10.20 03:40 | modify | 588 | 0.01 | 150.232 | 156.629 | 159.549 | ||
3970 | 2021.10.20 03:40 | modify | 589 | 0.01 | 150.449 | 156.629 | 159.780 | ||
3971 | 2021.10.20 03:40 | modify | 590 | 0.01 | 150.231 | 156.629 | 159.556 | ||
3972 | 2021.10.20 12:00 | sell limit | 606 | 0.01 | 157.943 | 0.000 | 0.000 | ||
3973 | 2021.10.20 12:00 | modify | 606 | 0.01 | 157.943 | 158.301 | 148.800 | ||
3974 | 2021.10.20 16:00 | delete | 606 | 0.01 | 157.943 | 158.301 | 148.800 | ||
3975 | 2021.10.20 16:00 | sell limit | 607 | 0.01 | 157.670 | 0.000 | 0.000 | ||
3976 | 2021.10.20 16:00 | modify | 607 | 0.01 | 157.670 | 158.027 | 148.543 | ||
3977 | 2021.10.20 17:20 | sell | 607 | 0.01 | 157.670 | 158.027 | 148.543 | ||
3978 | 2021.10.20 20:00 | sell limit | 608 | 0.01 | 158.065 | 0.000 | 0.000 | ||
3979 | 2021.10.20 20:00 | modify | 608 | 0.01 | 158.065 | 158.424 | 148.915 | ||
3980 | 2021.10.20 22:30 | s/l | 607 | 0.01 | 158.027 | 158.027 | 148.543 | -2.21 | 1189.33 |
3981 | 2021.10.21 00:00 | delete | 608 | 0.01 | 158.065 | 158.424 | 148.915 | ||
3982 | 2021.10.21 08:00 | sell limit | 609 | 0.01 | 157.898 | 0.000 | 0.000 | ||
3983 | 2021.10.21 08:00 | modify | 609 | 0.01 | 157.898 | 158.256 | 148.758 | ||
3984 | 2021.10.21 12:00 | delete | 609 | 0.01 | 157.898 | 158.256 | 148.758 | ||
3985 | 2021.10.21 12:00 | sell limit | 610 | 0.01 | 157.658 | 0.000 | 0.000 | ||
3986 | 2021.10.21 12:00 | modify | 610 | 0.01 | 157.658 | 158.015 | 148.531 | ||
3987 | 2021.10.21 14:40 | sell | 610 | 0.01 | 157.658 | 158.015 | 148.531 | ||
3988 | 2021.10.21 16:00 | sell limit | 611 | 0.01 | 157.622 | 0.000 | 0.000 | ||
3989 | 2021.10.21 16:00 | modify | 611 | 0.01 | 157.622 | 157.979 | 148.497 | ||
3990 | 2021.10.21 20:00 | delete | 611 | 0.01 | 157.622 | 157.979 | 148.497 | ||
3991 | 2021.10.21 20:00 | sell limit | 612 | 0.01 | 157.148 | 0.000 | 0.000 | ||
3992 | 2021.10.21 20:00 | modify | 612 | 0.01 | 157.148 | 157.504 | 148.051 | ||
3993 | 2021.10.21 22:40 | sell | 612 | 0.01 | 157.148 | 157.504 | 148.051 | ||
3994 | 2021.10.22 00:00 | sell limit | 613 | 0.01 | 157.417 | 0.000 | 0.000 | ||
3995 | 2021.10.22 00:00 | modify | 613 | 0.01 | 157.417 | 157.774 | 148.303 | ||
3996 | 2021.10.22 04:00 | delete | 613 | 0.01 | 157.417 | 157.774 | 148.303 | ||
3997 | 2021.10.22 04:30 | s/l | 612 | 0.01 | 157.504 | 157.504 | 148.051 | -2.54 | 1186.79 |
3998 | 2021.10.22 12:00 | sell limit | 614 | 0.01 | 157.623 | 0.000 | 0.000 | ||
3999 | 2021.10.22 12:00 | modify | 614 | 0.01 | 157.623 | 157.980 | 148.498 | ||
4000 | 2021.10.22 16:00 | delete | 614 | 0.01 | 157.623 | 157.980 | 148.498 | ||
4001 | 2021.10.22 16:00 | sell limit | 615 | 0.01 | 157.103 | 0.000 | 0.000 | ||
4002 | 2021.10.22 16:00 | modify | 615 | 0.01 | 157.103 | 157.459 | 148.009 | ||
4003 | 2021.10.22 17:30 | s/l | 588 | 0.01 | 156.629 | 156.629 | 159.549 | 41.73 | 1228.51 |
4004 | 2021.10.22 17:30 | s/l | 589 | 0.01 | 156.629 | 156.629 | 159.780 | 40.39 | 1268.90 |
4005 | 2021.10.22 17:30 | s/l | 590 | 0.01 | 156.629 | 156.629 | 159.556 | 41.63 | 1310.53 |
4006 | 2021.10.22 17:40 | modify | 610 | 0.01 | 157.658 | 157.541 | 148.531 | ||
4007 | 2021.10.22 18:30 | modify | 610 | 0.01 | 157.658 | 157.524 | 148.531 | ||
4008 | 2021.10.22 18:40 | modify | 610 | 0.01 | 157.658 | 157.251 | 148.531 | ||
4009 | 2021.10.22 19:05 | modify | 610 | 0.01 | 157.658 | 157.175 | 148.531 | ||
4010 | 2021.10.22 19:15 | modify | 610 | 0.01 | 157.658 | 157.150 | 148.531 | ||
4011 | 2021.10.22 20:00 | delete | 615 | 0.01 | 157.103 | 157.459 | 148.009 | ||
4012 | 2021.10.22 20:00 | sell limit | 616 | 0.01 | 156.344 | 0.000 | 0.000 | ||
4013 | 2021.10.22 20:00 | modify | 616 | 0.01 | 156.344 | 156.698 | 147.294 | ||
4014 | 2021.10.22 20:40 | modify | 610 | 0.01 | 157.658 | 157.146 | 148.531 | ||
4015 | 2021.10.25 00:00 | delete | 616 | 0.01 | 156.344 | 156.698 | 147.294 | ||
4016 | 2021.10.25 00:00 | sell limit | 617 | 0.01 | 156.287 | 0.000 | 0.000 | ||
4017 | 2021.10.25 00:00 | modify | 617 | 0.01 | 156.287 | 156.641 | 147.231 | ||
4018 | 2021.10.25 02:20 | sell | 617 | 0.01 | 156.287 | 156.641 | 147.231 | ||
4019 | 2021.10.25 03:40 | s/l | 617 | 0.01 | 156.641 | 156.641 | 147.231 | -2.19 | 1308.34 |
4020 | 2021.10.25 04:00 | sell limit | 618 | 0.01 | 156.847 | 0.000 | 0.000 | ||
4021 | 2021.10.25 04:00 | modify | 618 | 0.01 | 156.847 | 157.202 | 147.767 | ||
4022 | 2021.10.25 08:00 | delete | 618 | 0.01 | 156.847 | 157.202 | 147.767 | ||
4023 | 2021.10.25 08:00 | buy limit | 619 | 0.01 | 156.567 | 0.000 | 0.000 | ||
4024 | 2021.10.25 08:00 | modify | 619 | 0.01 | 156.567 | 155.915 | 166.277 | ||
4025 | 2021.10.25 08:30 | buy | 619 | 0.01 | 156.567 | 155.915 | 166.277 | ||
4026 | 2021.10.25 12:00 | buy limit | 620 | 0.01 | 156.342 | 0.000 | 0.000 | ||
4027 | 2021.10.25 12:00 | modify | 620 | 0.01 | 156.342 | 155.691 | 166.038 | ||
4028 | 2021.10.25 12:30 | buy | 620 | 0.01 | 156.342 | 155.691 | 166.038 | ||
4029 | 2021.10.25 16:00 | sell limit | 621 | 0.01 | 156.844 | 0.000 | 0.000 | ||
4030 | 2021.10.25 16:00 | modify | 621 | 0.01 | 156.844 | 157.199 | 147.765 | ||
4031 | 2021.10.25 20:00 | delete | 621 | 0.01 | 156.844 | 157.199 | 147.765 | ||
4032 | 2021.10.25 20:00 | sell limit | 622 | 0.01 | 156.751 | 0.000 | 0.000 | ||
4033 | 2021.10.25 20:00 | modify | 622 | 0.01 | 156.751 | 157.106 | 147.677 | ||
4034 | 2021.10.26 00:00 | delete | 622 | 0.01 | 156.751 | 157.106 | 147.677 | ||
4035 | 2021.10.26 00:00 | buy limit | 623 | 0.01 | 156.440 | 0.000 | 0.000 | ||
4036 | 2021.10.26 00:00 | modify | 623 | 0.01 | 156.440 | 155.789 | 166.144 | ||
4037 | 2021.10.26 04:00 | delete | 623 | 0.01 | 156.440 | 155.789 | 166.144 | ||
4038 | 2021.10.26 04:00 | buy limit | 624 | 0.01 | 156.570 | 0.000 | 0.000 | ||
4039 | 2021.10.26 04:00 | modify | 624 | 0.01 | 156.570 | 155.918 | 166.281 | ||
4040 | 2021.10.26 08:00 | delete | 624 | 0.01 | 156.570 | 155.918 | 166.281 | ||
4041 | 2021.10.26 08:00 | buy limit | 625 | 0.01 | 156.722 | 0.000 | 0.000 | ||
4042 | 2021.10.26 08:00 | modify | 625 | 0.01 | 156.722 | 156.070 | 166.442 | ||
4043 | 2021.10.26 09:15 | buy | 625 | 0.01 | 156.722 | 156.070 | 166.442 | ||
4044 | 2021.10.26 10:40 | s/l | 610 | 0.01 | 157.146 | 157.146 | 148.531 | 2.17 | 1310.51 |
4045 | 2021.10.27 00:00 | sell limit | 626 | 0.01 | 157.350 | 0.000 | 0.000 | ||
4046 | 2021.10.27 00:00 | modify | 626 | 0.01 | 157.350 | 157.707 | 148.240 | ||
4047 | 2021.10.27 04:00 | delete | 626 | 0.01 | 157.350 | 157.707 | 148.240 | ||
4048 | 2021.10.27 04:00 | sell limit | 627 | 0.01 | 157.458 | 0.000 | 0.000 | ||
4049 | 2021.10.27 04:00 | modify | 627 | 0.01 | 157.458 | 157.815 | 148.343 | ||
4050 | 2021.10.27 08:00 | delete | 627 | 0.01 | 157.458 | 157.815 | 148.343 | ||
4051 | 2021.10.27 08:00 | sell limit | 628 | 0.01 | 157.312 | 0.000 | 0.000 | ||
4052 | 2021.10.27 08:00 | modify | 628 | 0.01 | 157.312 | 157.668 | 148.206 | ||
4053 | 2021.10.27 11:40 | s/l | 625 | 0.01 | 156.070 | 156.070 | 166.442 | -3.93 | 1306.58 |
4054 | 2021.10.27 12:00 | delete | 628 | 0.01 | 157.312 | 157.668 | 148.206 | ||
4055 | 2021.10.27 12:00 | sell limit | 629 | 0.01 | 156.312 | 0.000 | 0.000 | ||
4056 | 2021.10.27 12:00 | modify | 629 | 0.01 | 156.312 | 156.666 | 147.263 | ||
4057 | 2021.10.27 12:05 | s/l | 619 | 0.01 | 155.915 | 155.915 | 166.277 | -3.84 | 1302.75 |
4058 | 2021.10.27 15:40 | sell | 629 | 0.01 | 156.312 | 156.666 | 147.263 | ||
4059 | 2021.10.27 16:00 | sell limit | 630 | 0.01 | 156.490 | 0.000 | 0.000 | ||
4060 | 2021.10.27 16:00 | modify | 630 | 0.01 | 156.490 | 156.845 | 147.431 | ||
4061 | 2021.10.27 16:40 | s/l | 620 | 0.01 | 155.691 | 155.691 | 166.038 | -3.83 | 1298.92 |
4062 | 2021.10.27 20:00 | delete | 630 | 0.01 | 156.490 | 156.845 | 147.431 | ||
4063 | 2021.10.27 20:00 | sell limit | 631 | 0.01 | 156.622 | 0.000 | 0.000 | ||
4064 | 2021.10.27 20:00 | modify | 631 | 0.01 | 156.622 | 156.977 | 147.555 | ||
4065 | 2021.10.28 00:00 | delete | 631 | 0.01 | 156.622 | 156.977 | 147.555 | ||
4066 | 2021.10.28 00:00 | buy limit | 632 | 0.01 | 156.297 | 0.000 | 0.000 | ||
4067 | 2021.10.28 00:00 | modify | 632 | 0.01 | 156.297 | 155.646 | 165.992 | ||
4068 | 2021.10.28 02:30 | buy | 632 | 0.01 | 156.297 | 155.646 | 165.992 | ||
4069 | 2021.10.28 04:00 | sell limit | 633 | 0.01 | 156.494 | 0.000 | 0.000 | ||
4070 | 2021.10.28 04:00 | modify | 633 | 0.01 | 156.494 | 156.849 | 147.435 | ||
4071 | 2021.10.28 08:00 | delete | 633 | 0.01 | 156.494 | 156.849 | 147.435 | ||
4072 | 2021.10.28 08:00 | sell limit | 634 | 0.01 | 156.366 | 0.000 | 0.000 | ||
4073 | 2021.10.28 08:00 | modify | 634 | 0.01 | 156.366 | 156.720 | 147.314 | ||
4074 | 2021.10.28 10:05 | sell | 634 | 0.01 | 156.366 | 156.720 | 147.314 | ||
4075 | 2021.10.28 12:00 | sell limit | 635 | 0.01 | 156.549 | 0.000 | 0.000 | ||
4076 | 2021.10.28 12:00 | modify | 635 | 0.01 | 156.549 | 156.903 | 147.487 | ||
4077 | 2021.10.28 16:00 | delete | 635 | 0.01 | 156.549 | 156.903 | 147.487 | ||
4078 | 2021.10.28 16:00 | buy limit | 636 | 0.01 | 156.347 | 0.000 | 0.000 | ||
4079 | 2021.10.28 16:00 | modify | 636 | 0.01 | 156.347 | 155.696 | 166.044 | ||
4080 | 2021.10.28 16:20 | buy | 636 | 0.01 | 156.347 | 155.696 | 166.044 | ||
4081 | 2021.10.28 20:00 | buy limit | 637 | 0.01 | 156.393 | 0.000 | 0.000 | ||
4082 | 2021.10.28 20:00 | modify | 637 | 0.01 | 156.393 | 155.742 | 166.093 | ||
4083 | 2021.10.28 23:05 | s/l | 629 | 0.01 | 156.666 | 156.666 | 147.263 | -3.19 | 1295.73 |
4084 | 2021.10.29 00:00 | delete | 637 | 0.01 | 156.393 | 155.742 | 166.093 | ||
4085 | 2021.10.29 00:00 | buy limit | 638 | 0.01 | 156.527 | 0.000 | 0.000 | ||
4086 | 2021.10.29 00:00 | modify | 638 | 0.01 | 156.527 | 155.875 | 166.234 | ||
4087 | 2021.10.29 02:30 | s/l | 634 | 0.01 | 156.720 | 156.720 | 147.314 | -2.52 | 1293.20 |
4088 | 2021.10.29 04:00 | delete | 638 | 0.01 | 156.527 | 155.875 | 166.234 | ||
4089 | 2021.10.29 04:00 | buy limit | 639 | 0.01 | 156.560 | 0.000 | 0.000 | ||
4090 | 2021.10.29 04:00 | modify | 639 | 0.01 | 156.560 | 155.908 | 166.270 | ||
4091 | 2021.10.29 04:05 | buy | 639 | 0.01 | 156.560 | 155.908 | 166.270 | ||
4092 | 2021.10.29 20:00 | sell limit | 640 | 0.01 | 156.274 | 0.000 | 0.000 | ||
4093 | 2021.10.29 20:00 | modify | 640 | 0.01 | 156.274 | 156.628 | 147.228 | ||
4094 | 2021.10.29 22:05 | s/l | 639 | 0.01 | 155.908 | 155.908 | 166.270 | -4.03 | 1289.17 |
4095 | 2021.11.01 00:00 | delete | 640 | 0.01 | 156.274 | 156.628 | 147.228 | ||
4096 | 2021.11.01 00:00 | sell limit | 641 | 0.01 | 156.413 | 0.000 | 0.000 | ||
4097 | 2021.11.01 00:00 | modify | 641 | 0.01 | 156.413 | 156.768 | 147.364 | ||
4098 | 2021.11.01 04:00 | delete | 641 | 0.01 | 156.413 | 156.768 | 147.364 | ||
4099 | 2021.11.01 04:00 | sell limit | 642 | 0.01 | 156.459 | 0.000 | 0.000 | ||
4100 | 2021.11.01 04:00 | modify | 642 | 0.01 | 156.459 | 156.814 | 147.402 | ||
4101 | 2021.11.01 08:00 | delete | 642 | 0.01 | 156.459 | 156.814 | 147.402 | ||
4102 | 2021.11.01 08:00 | buy limit | 643 | 0.01 | 156.277 | 0.000 | 0.000 | ||
4103 | 2021.11.01 08:00 | modify | 643 | 0.01 | 156.277 | 155.627 | 165.969 | ||
4104 | 2021.11.01 08:30 | buy | 643 | 0.01 | 156.277 | 155.627 | 165.969 | ||
4105 | 2021.11.01 12:00 | sell limit | 644 | 0.01 | 156.296 | 0.000 | 0.000 | ||
4106 | 2021.11.01 12:00 | modify | 644 | 0.01 | 156.296 | 156.650 | 147.248 | ||
4107 | 2021.11.01 14:40 | sell | 644 | 0.01 | 156.296 | 156.650 | 147.248 | ||
4108 | 2021.11.01 16:00 | sell limit | 645 | 0.01 | 156.398 | 0.000 | 0.000 | ||
4109 | 2021.11.01 16:00 | modify | 645 | 0.01 | 156.398 | 156.753 | 147.344 | ||
4110 | 2021.11.01 20:00 | delete | 645 | 0.01 | 156.398 | 156.753 | 147.344 | ||
4111 | 2021.11.01 20:00 | sell limit | 646 | 0.01 | 156.117 | 0.000 | 0.000 | ||
4112 | 2021.11.01 20:00 | modify | 646 | 0.01 | 156.117 | 156.470 | 147.080 | ||
4113 | 2021.11.01 20:30 | s/l | 636 | 0.01 | 155.696 | 155.696 | 166.044 | -3.83 | 1285.35 |
4114 | 2021.11.01 20:40 | s/l | 632 | 0.01 | 155.646 | 155.646 | 165.992 | -3.82 | 1281.53 |
4115 | 2021.11.01 20:40 | s/l | 643 | 0.01 | 155.627 | 155.627 | 165.969 | -4.02 | 1277.51 |
4116 | 2021.11.02 00:00 | delete | 646 | 0.01 | 156.117 | 156.470 | 147.080 | ||
4117 | 2021.11.02 00:00 | sell limit | 647 | 0.01 | 156.012 | 0.000 | 0.000 | ||
4118 | 2021.11.02 00:00 | modify | 647 | 0.01 | 156.012 | 156.365 | 146.980 | ||
4119 | 2021.11.02 04:00 | delete | 647 | 0.01 | 156.012 | 156.365 | 146.980 | ||
4120 | 2021.11.02 04:00 | sell limit | 648 | 0.01 | 155.855 | 0.000 | 0.000 | ||
4121 | 2021.11.02 04:00 | modify | 648 | 0.01 | 155.855 | 156.208 | 146.833 | ||
4122 | 2021.11.02 08:00 | delete | 648 | 0.01 | 155.855 | 156.208 | 146.833 | ||
4123 | 2021.11.02 08:00 | sell limit | 649 | 0.01 | 155.520 | 0.000 | 0.000 | ||
4124 | 2021.11.02 08:00 | modify | 649 | 0.01 | 155.520 | 155.872 | 146.517 | ||
4125 | 2021.11.02 08:40 | modify | 644 | 0.01 | 156.296 | 156.264 | 147.248 | ||
4126 | 2021.11.02 09:05 | modify | 644 | 0.01 | 156.296 | 156.262 | 147.248 | ||
4127 | 2021.11.02 09:15 | modify | 644 | 0.01 | 156.296 | 156.232 | 147.248 | ||
4128 | 2021.11.02 10:30 | modify | 644 | 0.01 | 156.296 | 156.152 | 147.248 | ||
4129 | 2021.11.02 10:40 | modify | 644 | 0.01 | 156.296 | 155.947 | 147.248 | ||
4130 | 2021.11.02 11:05 | modify | 644 | 0.01 | 156.296 | 155.900 | 147.248 | ||
4131 | 2021.11.02 11:15 | modify | 644 | 0.01 | 156.296 | 155.874 | 147.248 | ||
4132 | 2021.11.02 12:00 | delete | 649 | 0.01 | 155.520 | 155.872 | 146.517 | ||
4133 | 2021.11.02 12:00 | sell limit | 650 | 0.01 | 155.139 | 0.000 | 0.000 | ||
4134 | 2021.11.02 12:00 | modify | 650 | 0.01 | 155.139 | 155.490 | 146.158 | ||
4135 | 2021.11.02 13:40 | sell | 650 | 0.01 | 155.139 | 155.490 | 146.158 | ||
4136 | 2021.11.02 15:15 | s/l | 650 | 0.01 | 155.490 | 155.490 | 146.158 | -2.17 | 1275.34 |
4137 | 2021.11.02 16:00 | sell limit | 651 | 0.01 | 155.357 | 0.000 | 0.000 | ||
4138 | 2021.11.02 16:00 | modify | 651 | 0.01 | 155.357 | 155.709 | 146.363 | ||
4139 | 2021.11.02 20:00 | delete | 651 | 0.01 | 155.357 | 155.709 | 146.363 | ||
4140 | 2021.11.02 20:00 | sell limit | 652 | 0.01 | 155.356 | 0.000 | 0.000 | ||
4141 | 2021.11.02 20:00 | modify | 652 | 0.01 | 155.356 | 155.708 | 146.363 | ||
4142 | 2021.11.03 00:00 | delete | 652 | 0.01 | 155.356 | 155.708 | 146.363 | ||
4143 | 2021.11.03 00:00 | buy limit | 653 | 0.01 | 155.046 | 0.000 | 0.000 | ||
4144 | 2021.11.03 00:00 | modify | 653 | 0.01 | 155.046 | 154.401 | 164.663 | ||
4145 | 2021.11.03 04:00 | delete | 653 | 0.01 | 155.046 | 154.401 | 164.663 | ||
4146 | 2021.11.03 04:00 | buy limit | 654 | 0.01 | 155.129 | 0.000 | 0.000 | ||
4147 | 2021.11.03 04:00 | modify | 654 | 0.01 | 155.129 | 154.484 | 164.750 | ||
4148 | 2021.11.03 04:40 | buy | 654 | 0.01 | 155.129 | 154.484 | 164.750 | ||
4149 | 2021.11.03 08:00 | buy limit | 655 | 0.01 | 155.118 | 0.000 | 0.000 | ||
4150 | 2021.11.03 08:00 | modify | 655 | 0.01 | 155.118 | 154.473 | 164.739 | ||
4151 | 2021.11.03 08:40 | buy | 655 | 0.01 | 155.118 | 154.473 | 164.739 | ||
4152 | 2021.11.03 12:00 | sell limit | 656 | 0.01 | 155.411 | 0.000 | 0.000 | ||
4153 | 2021.11.03 12:00 | modify | 656 | 0.01 | 155.411 | 155.763 | 146.414 | ||
4154 | 2021.11.03 14:30 | sell | 656 | 0.01 | 155.411 | 155.763 | 146.414 | ||
4155 | 2021.11.03 16:00 | buy limit | 657 | 0.01 | 155.410 | 0.000 | 0.000 | ||
4156 | 2021.11.03 16:00 | modify | 657 | 0.01 | 155.410 | 154.763 | 165.049 | ||
4157 | 2021.11.03 16:20 | s/l | 656 | 0.01 | 155.763 | 155.763 | 146.414 | -2.17 | 1273.17 |
4158 | 2021.11.03 16:33 | s/l | 644 | 0.01 | 155.874 | 155.874 | 147.248 | 1.94 | 1275.11 |
4159 | 2021.11.03 20:00 | delete | 657 | 0.01 | 155.410 | 154.763 | 165.049 | ||
4160 | 2021.11.03 20:00 | buy limit | 658 | 0.01 | 155.560 | 0.000 | 0.000 | ||
4161 | 2021.11.03 20:00 | modify | 658 | 0.01 | 155.560 | 154.913 | 165.208 | ||
4162 | 2021.11.03 20:15 | buy | 658 | 0.01 | 155.560 | 154.913 | 165.208 | ||
4163 | 2021.11.04 12:00 | sell limit | 659 | 0.01 | 155.694 | 0.000 | 0.000 | ||
4164 | 2021.11.04 12:00 | modify | 659 | 0.01 | 155.694 | 156.047 | 146.681 | ||
4165 | 2021.11.04 14:20 | s/l | 658 | 0.01 | 154.913 | 154.913 | 165.208 | -3.69 | 1271.42 |
4166 | 2021.11.04 14:40 | s/l | 654 | 0.01 | 154.484 | 154.484 | 164.750 | -3.69 | 1267.72 |
4167 | 2021.11.04 14:40 | s/l | 655 | 0.01 | 154.473 | 154.473 | 164.739 | -3.68 | 1264.04 |
4168 | 2021.11.04 16:00 | delete | 659 | 0.01 | 155.694 | 156.047 | 146.681 | ||
4169 | 2021.11.04 16:00 | sell limit | 660 | 0.01 | 154.251 | 0.000 | 0.000 | ||
4170 | 2021.11.04 16:00 | modify | 660 | 0.01 | 154.251 | 154.601 | 145.322 | ||
4171 | 2021.11.04 20:00 | delete | 660 | 0.01 | 154.251 | 154.601 | 145.322 | ||
4172 | 2021.11.04 20:00 | sell limit | 661 | 0.01 | 153.654 | 0.000 | 0.000 | ||
4173 | 2021.11.04 20:00 | modify | 661 | 0.01 | 153.654 | 154.002 | 144.759 | ||
4174 | 2021.11.05 00:00 | delete | 661 | 0.01 | 153.654 | 154.002 | 144.759 | ||
4175 | 2021.11.05 00:00 | sell limit | 662 | 0.01 | 153.799 | 0.000 | 0.000 | ||
4176 | 2021.11.05 00:00 | modify | 662 | 0.01 | 153.799 | 154.148 | 144.896 | ||
4177 | 2021.11.05 04:00 | delete | 662 | 0.01 | 153.799 | 154.148 | 144.896 | ||
4178 | 2021.11.05 04:00 | sell limit | 663 | 0.01 | 153.473 | 0.000 | 0.000 | ||
4179 | 2021.11.05 04:00 | modify | 663 | 0.01 | 153.473 | 153.820 | 144.589 | ||
4180 | 2021.11.05 05:40 | sell | 663 | 0.01 | 153.473 | 153.820 | 144.589 | ||
4181 | 2021.11.05 08:00 | sell limit | 664 | 0.01 | 153.606 | 0.000 | 0.000 | ||
4182 | 2021.11.05 08:00 | modify | 664 | 0.01 | 153.606 | 153.954 | 144.714 | ||
4183 | 2021.11.05 09:40 | sell | 664 | 0.01 | 153.606 | 153.954 | 144.714 | ||
4184 | 2021.11.05 12:00 | sell limit | 665 | 0.01 | 153.158 | 0.000 | 0.000 | ||
4185 | 2021.11.05 12:00 | modify | 665 | 0.01 | 153.158 | 153.505 | 144.292 | ||
4186 | 2021.11.05 13:15 | sell | 665 | 0.01 | 153.158 | 153.505 | 144.292 | ||
4187 | 2021.11.08 08:00 | buy limit | 666 | 0.01 | 153.097 | 0.000 | 0.000 | ||
4188 | 2021.11.08 08:00 | modify | 666 | 0.01 | 153.097 | 152.460 | 162.592 | ||
4189 | 2021.11.08 09:40 | buy | 666 | 0.01 | 153.097 | 152.460 | 162.592 | ||
4190 | 2021.11.08 14:40 | s/l | 665 | 0.01 | 153.505 | 153.505 | 144.292 | -2.48 | 1261.55 |
4191 | 2021.11.08 16:00 | buy limit | 667 | 0.01 | 153.431 | 0.000 | 0.000 | ||
4192 | 2021.11.08 16:00 | modify | 667 | 0.01 | 153.431 | 152.792 | 162.947 | ||
4193 | 2021.11.08 16:30 | buy | 667 | 0.01 | 153.431 | 152.792 | 162.947 | ||
4194 | 2021.11.08 20:00 | buy limit | 668 | 0.01 | 153.446 | 0.000 | 0.000 | ||
4195 | 2021.11.08 20:00 | modify | 668 | 0.01 | 153.446 | 152.807 | 162.963 | ||
4196 | 2021.11.08 20:40 | buy | 668 | 0.01 | 153.446 | 152.807 | 162.963 | ||
4197 | 2021.11.09 08:00 | sell limit | 669 | 0.01 | 153.381 | 0.000 | 0.000 | ||
4198 | 2021.11.09 08:00 | modify | 669 | 0.01 | 153.381 | 153.729 | 144.502 | ||
4199 | 2021.11.09 11:30 | sell | 669 | 0.01 | 153.381 | 153.729 | 144.502 | ||
4200 | 2021.11.09 16:40 | s/l | 667 | 0.01 | 152.792 | 152.792 | 162.947 | -3.86 | 1257.69 |
4201 | 2021.11.09 16:40 | s/l | 668 | 0.01 | 152.807 | 152.807 | 162.963 | -3.85 | 1253.85 |
4202 | 2021.11.10 12:00 | buy limit | 670 | 0.01 | 153.161 | 0.000 | 0.000 | ||
4203 | 2021.11.10 12:00 | modify | 670 | 0.01 | 153.161 | 152.524 | 162.660 | ||
4204 | 2021.11.10 12:40 | buy | 670 | 0.01 | 153.161 | 152.524 | 162.660 | ||
4205 | 2021.11.10 16:00 | buy limit | 671 | 0.01 | 153.145 | 0.000 | 0.000 | ||
4206 | 2021.11.10 16:00 | modify | 671 | 0.01 | 153.145 | 152.508 | 162.643 | ||
4207 | 2021.11.10 17:15 | s/l | 669 | 0.01 | 153.729 | 153.729 | 144.502 | -2.49 | 1251.35 |
4208 | 2021.11.10 20:00 | delete | 671 | 0.01 | 153.145 | 152.508 | 162.643 | ||
4209 | 2021.11.10 20:00 | buy limit | 672 | 0.01 | 153.258 | 0.000 | 0.000 | ||
4210 | 2021.11.10 20:00 | modify | 672 | 0.01 | 153.258 | 152.620 | 162.763 | ||
4211 | 2021.11.10 20:10 | buy | 672 | 0.01 | 153.258 | 152.620 | 162.763 | ||
4212 | 2021.11.10 22:05 | s/l | 672 | 0.01 | 152.620 | 152.620 | 162.763 | -3.95 | 1247.40 |
4213 | 2021.11.11 00:00 | sell limit | 673 | 0.01 | 152.921 | 0.000 | 0.000 | ||
4214 | 2021.11.11 00:00 | modify | 673 | 0.01 | 152.921 | 153.267 | 144.068 | ||
4215 | 2021.11.11 02:40 | sell | 673 | 0.01 | 152.921 | 153.267 | 144.068 | ||
4216 | 2021.11.11 10:40 | s/l | 666 | 0.01 | 152.460 | 152.460 | 162.592 | -3.43 | 1243.97 |
4217 | 2021.11.11 10:40 | s/l | 670 | 0.01 | 152.524 | 152.524 | 162.660 | -3.63 | 1240.34 |
4218 | 2021.11.11 20:40 | modify | 664 | 0.01 | 153.606 | 153.596 | 144.714 | ||
4219 | 2021.11.11 22:40 | modify | 664 | 0.01 | 153.606 | 153.582 | 144.714 | ||
4220 | 2021.11.12 00:40 | modify | 664 | 0.01 | 153.606 | 153.579 | 144.714 | ||
4221 | 2021.11.12 01:40 | modify | 664 | 0.01 | 153.606 | 153.564 | 144.714 | ||
4222 | 2021.11.12 08:00 | buy limit | 674 | 0.01 | 152.609 | 0.000 | 0.000 | ||
4223 | 2021.11.12 08:00 | modify | 674 | 0.01 | 152.609 | 151.974 | 162.074 | ||
4224 | 2021.11.12 10:15 | buy | 674 | 0.01 | 152.609 | 151.974 | 162.074 | ||
4225 | 2021.11.12 12:00 | buy limit | 675 | 0.01 | 152.663 | 0.000 | 0.000 | ||
4226 | 2021.11.12 12:00 | modify | 675 | 0.01 | 152.663 | 152.028 | 162.131 | ||
4227 | 2021.11.12 14:40 | buy | 675 | 0.01 | 152.663 | 152.028 | 162.131 | ||
4228 | 2021.11.12 16:00 | buy limit | 676 | 0.01 | 152.608 | 0.000 | 0.000 | ||
4229 | 2021.11.12 16:00 | modify | 676 | 0.01 | 152.608 | 151.973 | 162.073 | ||
4230 | 2021.11.12 16:30 | buy | 676 | 0.01 | 152.608 | 151.973 | 162.073 | ||
4231 | 2021.11.15 17:40 | s/l | 673 | 0.01 | 153.267 | 153.267 | 144.068 | -2.81 | 1237.53 |
4232 | 2021.11.16 09:30 | s/l | 664 | 0.01 | 153.564 | 153.564 | 144.714 | -2.75 | 1234.78 |
4233 | 2021.11.16 09:40 | s/l | 663 | 0.01 | 153.820 | 153.820 | 144.589 | -5.16 | 1229.63 |
4234 | 2021.11.16 23:30 | modify | 674 | 0.01 | 152.609 | 152.615 | 162.074 | ||
4235 | 2021.11.16 23:30 | modify | 676 | 0.01 | 152.608 | 152.615 | 162.073 | ||
4236 | 2021.11.16 23:40 | modify | 674 | 0.01 | 152.609 | 152.651 | 162.074 | ||
4237 | 2021.11.16 23:40 | modify | 676 | 0.01 | 152.608 | 152.651 | 162.073 | ||
4238 | 2021.11.17 01:20 | modify | 674 | 0.01 | 152.609 | 152.670 | 162.074 | ||
4239 | 2021.11.17 01:20 | modify | 675 | 0.01 | 152.663 | 152.670 | 162.131 | ||
4240 | 2021.11.17 01:20 | modify | 676 | 0.01 | 152.608 | 152.670 | 162.073 | ||
4241 | 2021.11.17 01:30 | modify | 674 | 0.01 | 152.609 | 152.720 | 162.074 | ||
4242 | 2021.11.17 01:30 | modify | 675 | 0.01 | 152.663 | 152.720 | 162.131 | ||
4243 | 2021.11.17 01:30 | modify | 676 | 0.01 | 152.608 | 152.720 | 162.073 | ||
4244 | 2021.11.17 01:40 | modify | 674 | 0.01 | 152.609 | 152.770 | 162.074 | ||
4245 | 2021.11.17 01:40 | modify | 675 | 0.01 | 152.663 | 152.770 | 162.131 | ||
4246 | 2021.11.17 01:40 | modify | 676 | 0.01 | 152.608 | 152.770 | 162.073 | ||
4247 | 2021.11.17 08:30 | modify | 674 | 0.01 | 152.609 | 152.836 | 162.074 | ||
4248 | 2021.11.17 08:30 | modify | 675 | 0.01 | 152.663 | 152.836 | 162.131 | ||
4249 | 2021.11.17 08:30 | modify | 676 | 0.01 | 152.608 | 152.836 | 162.073 | ||
4250 | 2021.11.17 08:40 | modify | 674 | 0.01 | 152.609 | 152.926 | 162.074 | ||
4251 | 2021.11.17 08:40 | modify | 675 | 0.01 | 152.663 | 152.926 | 162.131 | ||
4252 | 2021.11.17 08:40 | modify | 676 | 0.01 | 152.608 | 152.926 | 162.073 | ||
4253 | 2021.11.17 09:20 | modify | 674 | 0.01 | 152.609 | 152.953 | 162.074 | ||
4254 | 2021.11.17 09:20 | modify | 675 | 0.01 | 152.663 | 152.953 | 162.131 | ||
4255 | 2021.11.17 09:20 | modify | 676 | 0.01 | 152.608 | 152.953 | 162.073 | ||
4256 | 2021.11.17 09:30 | modify | 674 | 0.01 | 152.609 | 153.065 | 162.074 | ||
4257 | 2021.11.17 09:30 | modify | 675 | 0.01 | 152.663 | 153.065 | 162.131 | ||
4258 | 2021.11.17 09:30 | modify | 676 | 0.01 | 152.608 | 153.065 | 162.073 | ||
4259 | 2021.11.17 09:40 | modify | 674 | 0.01 | 152.609 | 153.177 | 162.074 | ||
4260 | 2021.11.17 09:40 | modify | 675 | 0.01 | 152.663 | 153.177 | 162.131 | ||
4261 | 2021.11.17 09:40 | modify | 676 | 0.01 | 152.608 | 153.177 | 162.073 | ||
4262 | 2021.11.17 20:00 | sell limit | 677 | 0.01 | 154.168 | 0.000 | 0.000 | ||
4263 | 2021.11.17 20:00 | modify | 677 | 0.01 | 154.168 | 154.517 | 145.244 | ||
4264 | 2021.11.18 00:00 | delete | 677 | 0.01 | 154.168 | 154.517 | 145.244 | ||
4265 | 2021.11.18 00:00 | sell limit | 678 | 0.01 | 154.016 | 0.000 | 0.000 | ||
4266 | 2021.11.18 00:00 | modify | 678 | 0.01 | 154.016 | 154.365 | 145.089 | ||
4267 | 2021.11.18 01:30 | sell | 678 | 0.01 | 154.016 | 154.365 | 145.089 | ||
4268 | 2021.11.18 04:00 | sell limit | 679 | 0.01 | 154.115 | 0.000 | 0.000 | ||
4269 | 2021.11.18 04:00 | modify | 679 | 0.01 | 154.115 | 154.464 | 145.193 | ||
4270 | 2021.11.18 08:00 | delete | 679 | 0.01 | 154.115 | 154.464 | 145.193 | ||
4271 | 2021.11.18 08:00 | sell limit | 680 | 0.01 | 154.286 | 0.000 | 0.000 | ||
4272 | 2021.11.18 08:00 | modify | 680 | 0.01 | 154.286 | 154.636 | 145.355 | ||
4273 | 2021.11.18 12:00 | delete | 680 | 0.01 | 154.286 | 154.636 | 145.355 | ||
4274 | 2021.11.19 09:05 | s/l | 678 | 0.01 | 154.365 | 154.365 | 145.089 | -2.49 | 1227.13 |
4275 | 2021.11.19 11:40 | s/l | 674 | 0.01 | 153.177 | 153.177 | 162.074 | 4.23 | 1231.37 |
4276 | 2021.11.19 11:40 | s/l | 675 | 0.01 | 153.177 | 153.177 | 162.131 | 3.89 | 1235.26 |
4277 | 2021.11.19 11:40 | s/l | 676 | 0.01 | 153.177 | 153.177 | 162.073 | 4.24 | 1239.50 |
4278 | 2021.11.19 12:00 | sell limit | 681 | 0.01 | 153.420 | 0.000 | 0.000 | ||
4279 | 2021.11.19 12:00 | modify | 681 | 0.01 | 153.420 | 153.767 | 144.539 | ||
4280 | 2021.11.19 16:00 | delete | 681 | 0.01 | 153.420 | 153.767 | 144.539 | ||
4281 | 2021.11.19 16:00 | sell limit | 682 | 0.01 | 153.244 | 0.000 | 0.000 | ||
4282 | 2021.11.19 16:00 | modify | 682 | 0.01 | 153.244 | 153.591 | 144.373 | ||
4283 | 2021.11.19 16:30 | sell | 682 | 0.01 | 153.244 | 153.591 | 144.373 | ||
4284 | 2021.11.19 20:00 | sell limit | 683 | 0.01 | 153.642 | 0.000 | 0.000 | ||
4285 | 2021.11.19 20:00 | modify | 683 | 0.01 | 153.642 | 153.990 | 144.748 | ||
4286 | 2021.11.22 00:00 | delete | 683 | 0.01 | 153.642 | 153.990 | 144.748 | ||
4287 | 2021.11.22 00:00 | sell limit | 684 | 0.01 | 153.496 | 0.000 | 0.000 | ||
4288 | 2021.11.22 00:00 | modify | 684 | 0.01 | 153.496 | 153.843 | 144.605 | ||
4289 | 2021.11.22 04:00 | delete | 684 | 0.01 | 153.496 | 153.843 | 144.605 | ||
4290 | 2021.11.22 04:00 | sell limit | 685 | 0.01 | 153.614 | 0.000 | 0.000 | ||
4291 | 2021.11.22 04:00 | modify | 685 | 0.01 | 153.614 | 153.962 | 144.722 | ||
4292 | 2021.11.22 08:00 | delete | 685 | 0.01 | 153.614 | 153.962 | 144.722 | ||
4293 | 2021.11.22 08:00 | buy limit | 686 | 0.01 | 153.382 | 0.000 | 0.000 | ||
4294 | 2021.11.22 08:00 | modify | 686 | 0.01 | 153.382 | 152.744 | 162.895 | ||
4295 | 2021.11.22 09:05 | s/l | 682 | 0.01 | 153.591 | 153.591 | 144.373 | -2.47 | 1237.02 |
4296 | 2021.11.22 09:40 | buy | 686 | 0.01 | 153.382 | 152.744 | 162.895 | ||
4297 | 2021.11.22 12:00 | buy limit | 687 | 0.01 | 153.184 | 0.000 | 0.000 | ||
4298 | 2021.11.22 12:00 | modify | 687 | 0.01 | 153.184 | 152.546 | 162.685 | ||
4299 | 2021.11.22 16:00 | delete | 687 | 0.01 | 153.184 | 152.546 | 162.685 | ||
4300 | 2021.11.22 16:00 | buy limit | 688 | 0.01 | 153.399 | 0.000 | 0.000 | ||
4301 | 2021.11.22 16:00 | modify | 688 | 0.01 | 153.399 | 152.760 | 162.913 | ||
4302 | 2021.11.22 16:15 | buy | 688 | 0.01 | 153.399 | 152.760 | 162.913 | ||
4303 | 2021.11.22 20:00 | buy limit | 689 | 0.01 | 153.728 | 0.000 | 0.000 | ||
4304 | 2021.11.22 20:00 | modify | 689 | 0.01 | 153.728 | 153.088 | 163.262 | ||
4305 | 2021.11.23 00:00 | delete | 689 | 0.01 | 153.728 | 153.088 | 163.262 | ||
4306 | 2021.11.23 00:00 | buy limit | 690 | 0.01 | 153.784 | 0.000 | 0.000 | ||
4307 | 2021.11.23 00:00 | modify | 690 | 0.01 | 153.784 | 153.144 | 163.322 | ||
4308 | 2021.11.23 00:40 | buy | 690 | 0.01 | 153.784 | 153.144 | 163.322 | ||
4309 | 2021.11.23 12:00 | sell limit | 691 | 0.01 | 153.816 | 0.000 | 0.000 | ||
4310 | 2021.11.23 12:00 | modify | 691 | 0.01 | 153.816 | 154.165 | 144.912 | ||
4311 | 2021.11.23 16:00 | delete | 691 | 0.01 | 153.816 | 154.165 | 144.912 | ||
4312 | 2021.11.23 16:00 | sell limit | 692 | 0.01 | 153.981 | 0.000 | 0.000 | ||
4313 | 2021.11.23 16:00 | modify | 692 | 0.01 | 153.981 | 154.329 | 145.067 | ||
4314 | 2021.11.23 20:00 | delete | 692 | 0.01 | 153.981 | 154.329 | 145.067 | ||
4315 | 2021.11.24 08:00 | sell limit | 693 | 0.01 | 154.050 | 0.000 | 0.000 | ||
4316 | 2021.11.24 08:00 | modify | 693 | 0.01 | 154.050 | 154.399 | 145.132 | ||
4317 | 2021.11.24 12:00 | delete | 693 | 0.01 | 154.050 | 154.399 | 145.132 | ||
4318 | 2021.11.24 12:00 | sell limit | 694 | 0.01 | 153.816 | 0.000 | 0.000 | ||
4319 | 2021.11.24 12:00 | modify | 694 | 0.01 | 153.816 | 154.165 | 144.912 | ||
4320 | 2021.11.24 14:05 | sell | 694 | 0.01 | 153.816 | 154.165 | 144.912 | ||
4321 | 2021.11.24 16:00 | sell limit | 695 | 0.01 | 154.050 | 0.000 | 0.000 | ||
4322 | 2021.11.24 16:00 | modify | 695 | 0.01 | 154.050 | 154.399 | 145.132 | ||
4323 | 2021.11.24 20:00 | delete | 695 | 0.01 | 154.050 | 154.399 | 145.132 | ||
4324 | 2021.11.25 16:00 | sell limit | 696 | 0.01 | 153.824 | 0.000 | 0.000 | ||
4325 | 2021.11.25 16:00 | modify | 696 | 0.01 | 153.824 | 154.173 | 144.919 | ||
4326 | 2021.11.25 20:00 | delete | 696 | 0.01 | 153.824 | 154.173 | 144.919 | ||
4327 | 2021.11.25 20:00 | sell limit | 697 | 0.01 | 153.966 | 0.000 | 0.000 | ||
4328 | 2021.11.25 20:00 | modify | 697 | 0.01 | 153.966 | 154.314 | 145.053 | ||
4329 | 2021.11.26 00:00 | delete | 697 | 0.01 | 153.966 | 154.314 | 145.053 | ||
4330 | 2021.11.26 00:00 | sell limit | 698 | 0.01 | 153.839 | 0.000 | 0.000 | ||
4331 | 2021.11.26 00:00 | modify | 698 | 0.01 | 153.839 | 154.188 | 144.928 | ||
4332 | 2021.11.26 01:40 | s/l | 690 | 0.01 | 153.144 | 153.144 | 163.322 | -3.45 | 1233.57 |
4333 | 2021.11.26 02:40 | s/l | 686 | 0.01 | 152.744 | 152.744 | 162.895 | -3.33 | 1230.24 |
4334 | 2021.11.26 02:40 | s/l | 688 | 0.01 | 152.760 | 152.760 | 162.913 | -3.34 | 1226.90 |
4335 | 2021.11.26 04:00 | delete | 698 | 0.01 | 153.839 | 154.188 | 144.928 | ||
4336 | 2021.11.26 04:00 | sell limit | 699 | 0.01 | 153.101 | 0.000 | 0.000 | ||
4337 | 2021.11.26 04:00 | modify | 699 | 0.01 | 153.101 | 153.448 | 144.238 | ||
4338 | 2021.11.26 04:40 | modify | 694 | 0.01 | 153.816 | 153.674 | 144.912 | ||
4339 | 2021.11.26 05:40 | modify | 694 | 0.01 | 153.816 | 153.661 | 144.912 | ||
4340 | 2021.11.26 08:00 | delete | 699 | 0.01 | 153.101 | 153.448 | 144.238 | ||
4341 | 2021.11.26 08:00 | sell limit | 700 | 0.01 | 152.819 | 0.000 | 0.000 | ||
4342 | 2021.11.26 08:00 | modify | 700 | 0.01 | 152.819 | 153.166 | 143.973 | ||
4343 | 2021.11.26 08:06 | modify | 694 | 0.01 | 153.816 | 153.618 | 144.912 | ||
4344 | 2021.11.26 08:20 | modify | 694 | 0.01 | 153.816 | 153.526 | 144.912 | ||
4345 | 2021.11.26 08:33 | modify | 694 | 0.01 | 153.816 | 153.404 | 144.912 | ||
4346 | 2021.11.26 09:30 | modify | 694 | 0.01 | 153.816 | 153.227 | 144.912 | ||
4347 | 2021.11.26 09:40 | modify | 694 | 0.01 | 153.816 | 152.967 | 144.912 | ||
4348 | 2021.11.26 10:05 | modify | 694 | 0.01 | 153.816 | 152.385 | 144.912 | ||
4349 | 2021.11.26 10:15 | modify | 694 | 0.01 | 153.816 | 152.274 | 144.912 | ||
4350 | 2021.11.26 10:40 | s/l | 694 | 0.01 | 152.274 | 152.274 | 144.912 | 8.21 | 1235.12 |
4351 | 2021.11.26 12:00 | delete | 700 | 0.01 | 152.819 | 153.166 | 143.973 | ||
4352 | 2021.11.26 12:00 | sell limit | 701 | 0.01 | 152.007 | 0.000 | 0.000 | ||
4353 | 2021.11.26 12:00 | modify | 701 | 0.01 | 152.007 | 152.351 | 143.208 | ||
4354 | 2021.11.26 13:40 | sell | 701 | 0.01 | 152.007 | 152.351 | 143.208 | ||
4355 | 2021.11.26 15:15 | s/l | 701 | 0.01 | 152.351 | 152.351 | 143.208 | -2.13 | 1232.99 |
4356 | 2021.11.26 16:00 | sell limit | 702 | 0.01 | 152.140 | 0.000 | 0.000 | ||
4357 | 2021.11.26 16:00 | modify | 702 | 0.01 | 152.140 | 152.485 | 143.333 | ||
4358 | 2021.11.26 20:00 | delete | 702 | 0.01 | 152.140 | 152.485 | 143.333 | ||
4359 | 2021.11.26 20:00 | sell limit | 703 | 0.01 | 151.035 | 0.000 | 0.000 | ||
4360 | 2021.11.26 20:00 | modify | 703 | 0.01 | 151.035 | 151.377 | 142.292 | ||
4361 | 2021.11.26 20:40 | sell | 703 | 0.01 | 151.035 | 151.377 | 142.292 | ||
4362 | 2021.11.26 23:05 | s/l | 703 | 0.01 | 151.377 | 151.377 | 142.292 | -2.11 | 1230.88 |
4363 | 2021.11.29 00:00 | sell limit | 704 | 0.01 | 151.653 | 0.000 | 0.000 | ||
4364 | 2021.11.29 00:00 | modify | 704 | 0.01 | 151.653 | 151.997 | 142.898 | ||
4365 | 2021.11.29 01:30 | sell | 704 | 0.01 | 151.653 | 151.997 | 142.898 | ||
4366 | 2021.11.29 04:00 | buy limit | 705 | 0.01 | 151.509 | 0.000 | 0.000 | ||
4367 | 2021.11.29 04:00 | modify | 705 | 0.01 | 151.509 | 150.879 | 160.905 | ||
4368 | 2021.11.29 04:30 | buy | 705 | 0.01 | 151.509 | 150.879 | 160.905 | ||
4369 | 2021.11.29 08:00 | sell limit | 706 | 0.01 | 151.369 | 0.000 | 0.000 | ||
4370 | 2021.11.29 08:00 | modify | 706 | 0.01 | 151.369 | 151.712 | 142.607 | ||
4371 | 2021.11.29 08:30 | s/l | 705 | 0.01 | 150.879 | 150.879 | 160.905 | -3.90 | 1226.98 |
4372 | 2021.11.29 09:40 | sell | 706 | 0.01 | 151.369 | 151.712 | 142.607 | ||
4373 | 2021.11.29 12:00 | sell limit | 707 | 0.01 | 151.460 | 0.000 | 0.000 | ||
4374 | 2021.11.29 12:00 | modify | 707 | 0.01 | 151.460 | 151.803 | 142.692 | ||
4375 | 2021.11.29 12:40 | sell | 707 | 0.01 | 151.460 | 151.803 | 142.692 | ||
4376 | 2021.11.29 16:00 | buy limit | 708 | 0.01 | 151.472 | 0.000 | 0.000 | ||
4377 | 2021.11.29 16:00 | modify | 708 | 0.01 | 151.472 | 150.842 | 160.867 | ||
4378 | 2021.11.29 16:30 | buy | 708 | 0.01 | 151.472 | 150.842 | 160.867 | ||
4379 | 2021.11.29 20:00 | buy limit | 709 | 0.01 | 151.254 | 0.000 | 0.000 | ||
4380 | 2021.11.29 20:00 | modify | 709 | 0.01 | 151.254 | 150.624 | 160.635 | ||
4381 | 2021.11.29 20:40 | buy | 709 | 0.01 | 151.254 | 150.624 | 160.635 | ||
4382 | 2021.11.30 04:00 | buy limit | 710 | 0.01 | 151.471 | 0.000 | 0.000 | ||
4383 | 2021.11.30 04:00 | modify | 710 | 0.01 | 151.471 | 150.841 | 160.865 | ||
4384 | 2021.11.30 04:05 | buy | 710 | 0.01 | 151.471 | 150.841 | 160.865 | ||
4385 | 2021.11.30 07:30 | s/l | 708 | 0.01 | 150.842 | 150.842 | 160.867 | -3.79 | 1223.19 |
4386 | 2021.11.30 07:30 | s/l | 710 | 0.01 | 150.841 | 150.841 | 160.865 | -3.90 | 1219.29 |
4387 | 2021.11.30 07:40 | s/l | 709 | 0.01 | 150.624 | 150.624 | 160.635 | -3.80 | 1215.49 |
4388 | 2021.11.30 08:05 | modify | 704 | 0.01 | 151.653 | 151.625 | 142.898 | ||
4389 | 2021.11.30 08:15 | modify | 704 | 0.01 | 151.653 | 151.590 | 142.898 | ||
4390 | 2021.11.30 15:40 | modify | 704 | 0.01 | 151.653 | 151.569 | 142.898 | ||
4391 | 2021.11.30 16:30 | modify | 704 | 0.01 | 151.653 | 151.537 | 142.898 | ||
4392 | 2021.11.30 16:40 | modify | 704 | 0.01 | 151.653 | 151.425 | 142.898 | ||
4393 | 2021.11.30 16:40 | modify | 707 | 0.01 | 151.460 | 151.425 | 142.692 | ||
4394 | 2021.11.30 17:40 | modify | 704 | 0.01 | 151.653 | 151.294 | 142.898 | ||
4395 | 2021.11.30 17:40 | modify | 706 | 0.01 | 151.369 | 151.294 | 142.607 | ||
4396 | 2021.11.30 17:40 | modify | 707 | 0.01 | 151.460 | 151.294 | 142.692 | ||
4397 | 2021.11.30 18:30 | modify | 704 | 0.01 | 151.653 | 151.127 | 142.898 | ||
4398 | 2021.11.30 18:30 | modify | 706 | 0.01 | 151.369 | 151.127 | 142.607 | ||
4399 | 2021.11.30 18:30 | modify | 707 | 0.01 | 151.460 | 151.127 | 142.692 | ||
4400 | 2021.11.30 18:40 | modify | 704 | 0.01 | 151.653 | 150.903 | 142.898 | ||
4401 | 2021.11.30 18:40 | modify | 706 | 0.01 | 151.369 | 150.903 | 142.607 | ||
4402 | 2021.11.30 18:40 | modify | 707 | 0.01 | 151.460 | 150.903 | 142.692 | ||
4403 | 2021.12.01 03:40 | s/l | 704 | 0.01 | 150.903 | 150.903 | 142.898 | 3.97 | 1219.46 |
4404 | 2021.12.01 03:40 | s/l | 706 | 0.01 | 150.903 | 150.903 | 142.607 | 2.21 | 1221.68 |
4405 | 2021.12.01 03:40 | s/l | 707 | 0.01 | 150.903 | 150.903 | 142.692 | 2.78 | 1224.46 |
4406 | 2021.12.01 04:00 | buy limit | 711 | 0.01 | 150.788 | 0.000 | 0.000 | ||
4407 | 2021.12.01 04:00 | modify | 711 | 0.01 | 150.788 | 150.160 | 160.140 | ||
4408 | 2021.12.01 04:15 | buy | 711 | 0.01 | 150.788 | 150.160 | 160.140 | ||
4409 | 2021.12.01 08:00 | buy limit | 712 | 0.01 | 151.098 | 0.000 | 0.000 | ||
4410 | 2021.12.01 08:00 | modify | 712 | 0.01 | 151.098 | 150.469 | 160.469 | ||
4411 | 2021.12.01 09:40 | buy | 712 | 0.01 | 151.098 | 150.469 | 160.469 | ||
4412 | 2021.12.01 12:00 | buy limit | 713 | 0.01 | 150.967 | 0.000 | 0.000 | ||
4413 | 2021.12.01 12:00 | modify | 713 | 0.01 | 150.967 | 150.338 | 160.330 | ||
4414 | 2021.12.01 12:05 | buy | 713 | 0.01 | 150.967 | 150.338 | 160.330 | ||
4415 | 2021.12.01 17:30 | s/l | 712 | 0.01 | 150.469 | 150.469 | 160.469 | -3.89 | 1220.57 |
4416 | 2021.12.01 17:40 | s/l | 713 | 0.01 | 150.338 | 150.338 | 160.330 | -3.89 | 1216.68 |
4417 | 2021.12.01 18:40 | s/l | 711 | 0.01 | 150.160 | 150.160 | 160.140 | -3.88 | 1212.80 |
4418 | 2021.12.01 20:00 | sell limit | 714 | 0.01 | 150.267 | 0.000 | 0.000 | ||
4419 | 2021.12.01 20:00 | modify | 714 | 0.01 | 150.267 | 150.608 | 141.568 | ||
4420 | 2021.12.02 00:00 | delete | 714 | 0.01 | 150.267 | 150.608 | 141.568 | ||
4421 | 2021.12.02 00:00 | sell limit | 715 | 0.01 | 149.881 | 0.000 | 0.000 | ||
4422 | 2021.12.02 00:00 | modify | 715 | 0.01 | 149.881 | 150.220 | 141.199 | ||
4423 | 2021.12.02 01:40 | sell | 715 | 0.01 | 149.881 | 150.220 | 141.199 | ||
4424 | 2021.12.02 03:40 | s/l | 715 | 0.01 | 150.220 | 150.220 | 141.199 | -2.09 | 1210.71 |
4425 | 2021.12.02 04:00 | sell limit | 716 | 0.01 | 150.573 | 0.000 | 0.000 | ||
4426 | 2021.12.02 04:00 | modify | 716 | 0.01 | 150.573 | 150.914 | 141.857 | ||
4427 | 2021.12.02 08:00 | buy limit | 717 | 0.01 | 150.232 | 0.000 | 0.000 | ||
4428 | 2021.12.02 08:00 | modify | 717 | 0.01 | 150.232 | 149.607 | 159.550 | ||
4429 | 2021.12.02 08:05 | buy | 717 | 0.01 | 150.232 | 149.607 | 159.550 | ||
4430 | 2021.12.02 09:40 | sell | 716 | 0.01 | 150.573 | 150.914 | 141.857 | ||
4431 | 2021.12.02 12:00 | buy limit | 718 | 0.01 | 150.655 | 0.000 | 0.000 | ||
4432 | 2021.12.02 12:00 | modify | 718 | 0.01 | 150.655 | 150.028 | 159.999 | ||
4433 | 2021.12.02 12:20 | buy | 718 | 0.01 | 150.655 | 150.028 | 159.999 | ||
4434 | 2021.12.02 16:00 | buy limit | 719 | 0.01 | 150.151 | 0.000 | 0.000 | ||
4435 | 2021.12.02 16:00 | modify | 719 | 0.01 | 150.151 | 149.526 | 159.463 | ||
4436 | 2021.12.02 16:05 | buy | 719 | 0.01 | 150.151 | 149.526 | 159.463 | ||
4437 | 2021.12.02 16:15 | s/l | 718 | 0.01 | 150.028 | 150.028 | 159.999 | -3.88 | 1206.83 |
4438 | 2021.12.02 20:00 | sell limit | 720 | 0.01 | 150.833 | 0.000 | 0.000 | ||
4439 | 2021.12.02 20:00 | modify | 720 | 0.01 | 150.833 | 151.174 | 142.102 | ||
4440 | 2021.12.03 00:00 | delete | 720 | 0.01 | 150.833 | 151.174 | 142.102 | ||
4441 | 2021.12.03 00:00 | buy limit | 721 | 0.01 | 150.177 | 0.000 | 0.000 | ||
4442 | 2021.12.03 00:00 | modify | 721 | 0.01 | 150.177 | 149.552 | 159.507 | ||
4443 | 2021.12.03 03:40 | buy | 721 | 0.01 | 150.177 | 149.552 | 159.507 | ||
4444 | 2021.12.03 04:00 | sell limit | 722 | 0.01 | 150.555 | 0.000 | 0.000 | ||
4445 | 2021.12.03 04:00 | modify | 722 | 0.01 | 150.555 | 150.896 | 141.840 | ||
4446 | 2021.12.03 07:40 | sell | 722 | 0.01 | 150.555 | 150.896 | 141.840 | ||
4447 | 2021.12.03 17:40 | s/l | 717 | 0.01 | 149.607 | 149.607 | 159.550 | -3.77 | 1203.06 |
4448 | 2021.12.03 17:40 | s/l | 721 | 0.01 | 149.552 | 149.552 | 159.507 | -3.87 | 1199.19 |
4449 | 2021.12.03 18:30 | s/l | 719 | 0.01 | 149.526 | 149.526 | 159.463 | -3.77 | 1195.42 |
4450 | 2021.12.03 18:40 | modify | 716 | 0.01 | 150.573 | 150.499 | 141.857 | ||
4451 | 2021.12.03 18:40 | modify | 722 | 0.01 | 150.555 | 150.499 | 141.840 | ||
4452 | 2021.12.03 19:40 | modify | 716 | 0.01 | 150.573 | 150.457 | 141.857 | ||
4453 | 2021.12.03 19:40 | modify | 722 | 0.01 | 150.555 | 150.457 | 141.840 | ||
4454 | 2021.12.03 20:00 | sell limit | 723 | 0.01 | 149.612 | 0.000 | 0.000 | ||
4455 | 2021.12.03 20:00 | modify | 723 | 0.01 | 149.612 | 149.951 | 140.951 | ||
4456 | 2021.12.03 20:30 | modify | 716 | 0.01 | 150.573 | 150.434 | 141.857 | ||
4457 | 2021.12.03 20:30 | modify | 722 | 0.01 | 150.555 | 150.434 | 141.840 | ||
4458 | 2021.12.03 20:40 | modify | 716 | 0.01 | 150.573 | 150.334 | 141.857 | ||
4459 | 2021.12.03 20:40 | modify | 722 | 0.01 | 150.555 | 150.334 | 141.840 | ||
4460 | 2021.12.03 21:20 | modify | 716 | 0.01 | 150.573 | 150.308 | 141.857 | ||
4461 | 2021.12.03 21:20 | modify | 722 | 0.01 | 150.555 | 150.308 | 141.840 | ||
4462 | 2021.12.03 21:30 | modify | 716 | 0.01 | 150.573 | 150.242 | 141.857 | ||
4463 | 2021.12.03 21:30 | modify | 722 | 0.01 | 150.555 | 150.242 | 141.840 | ||
4464 | 2021.12.03 21:40 | modify | 716 | 0.01 | 150.573 | 150.153 | 141.857 | ||
4465 | 2021.12.03 21:40 | modify | 722 | 0.01 | 150.555 | 150.153 | 141.840 | ||
4466 | 2021.12.03 22:15 | modify | 716 | 0.01 | 150.573 | 150.137 | 141.857 | ||
4467 | 2021.12.03 22:15 | modify | 722 | 0.01 | 150.555 | 150.137 | 141.840 | ||
4468 | 2021.12.06 00:00 | delete | 723 | 0.01 | 149.612 | 149.951 | 140.951 | ||
4469 | 2021.12.06 00:00 | sell limit | 724 | 0.01 | 149.484 | 0.000 | 0.000 | ||
4470 | 2021.12.06 00:00 | modify | 724 | 0.01 | 149.484 | 149.823 | 140.826 | ||
4471 | 2021.12.06 00:33 | sell | 724 | 0.01 | 149.484 | 149.823 | 140.826 | ||
4472 | 2021.12.06 10:20 | s/l | 724 | 0.01 | 149.823 | 149.823 | 140.826 | -2.10 | 1193.32 |
4473 | 2021.12.06 11:30 | s/l | 716 | 0.01 | 150.137 | 150.137 | 141.857 | 2.03 | 1195.35 |
4474 | 2021.12.06 11:30 | s/l | 722 | 0.01 | 150.137 | 150.137 | 141.840 | 2.26 | 1197.61 |
4475 | 2021.12.06 12:00 | buy limit | 725 | 0.01 | 150.088 | 0.000 | 0.000 | ||
4476 | 2021.12.06 12:00 | modify | 725 | 0.01 | 150.088 | 149.463 | 159.397 | ||
4477 | 2021.12.06 12:05 | buy | 725 | 0.01 | 150.088 | 149.463 | 159.397 | ||
4478 | 2021.12.06 16:00 | buy limit | 726 | 0.01 | 150.130 | 0.000 | 0.000 | ||
4479 | 2021.12.06 16:00 | modify | 726 | 0.01 | 150.130 | 149.505 | 159.441 | ||
4480 | 2021.12.06 16:20 | buy | 726 | 0.01 | 150.130 | 149.505 | 159.441 | ||
4481 | 2021.12.06 20:00 | buy limit | 727 | 0.01 | 150.306 | 0.000 | 0.000 | ||
4482 | 2021.12.06 20:00 | modify | 727 | 0.01 | 150.306 | 149.680 | 159.628 | ||
4483 | 2021.12.07 00:00 | delete | 727 | 0.01 | 150.306 | 149.680 | 159.628 | ||
4484 | 2021.12.07 00:00 | buy limit | 728 | 0.01 | 150.390 | 0.000 | 0.000 | ||
4485 | 2021.12.07 00:00 | modify | 728 | 0.01 | 150.390 | 149.764 | 159.717 | ||
4486 | 2021.12.07 00:40 | buy | 728 | 0.01 | 150.390 | 149.764 | 159.717 | ||
4487 | 2021.12.07 16:00 | sell limit | 729 | 0.01 | 150.736 | 0.000 | 0.000 | ||
4488 | 2021.12.07 16:00 | modify | 729 | 0.01 | 150.736 | 151.078 | 142.010 | ||
4489 | 2021.12.07 20:00 | delete | 729 | 0.01 | 150.736 | 151.078 | 142.010 | ||
4490 | 2021.12.07 20:00 | sell limit | 730 | 0.01 | 150.698 | 0.000 | 0.000 | ||
4491 | 2021.12.07 20:00 | modify | 730 | 0.01 | 150.698 | 151.040 | 141.974 | ||
4492 | 2021.12.08 00:00 | delete | 730 | 0.01 | 150.698 | 151.040 | 141.974 | ||
4493 | 2021.12.08 00:00 | sell limit | 731 | 0.01 | 150.628 | 0.000 | 0.000 | ||
4494 | 2021.12.08 00:00 | modify | 731 | 0.01 | 150.628 | 150.969 | 141.908 | ||
4495 | 2021.12.08 04:00 | delete | 731 | 0.01 | 150.628 | 150.969 | 141.908 | ||
4496 | 2021.12.08 04:00 | sell limit | 732 | 0.01 | 150.553 | 0.000 | 0.000 | ||
4497 | 2021.12.08 04:00 | modify | 732 | 0.01 | 150.553 | 150.894 | 141.838 | ||
4498 | 2021.12.08 08:00 | delete | 732 | 0.01 | 150.553 | 150.894 | 141.838 | ||
4499 | 2021.12.08 12:00 | sell limit | 733 | 0.01 | 150.579 | 0.000 | 0.000 | ||
4500 | 2021.12.08 12:00 | modify | 733 | 0.01 | 150.579 | 150.920 | 141.862 | ||
4501 | 2021.12.08 12:40 | s/l | 728 | 0.01 | 149.764 | 149.764 | 159.717 | -3.78 | 1193.83 |
4502 | 2021.12.08 13:05 | s/l | 725 | 0.01 | 149.463 | 149.463 | 159.397 | -3.67 | 1190.16 |
4503 | 2021.12.08 13:05 | s/l | 726 | 0.01 | 149.505 | 149.505 | 159.441 | -3.67 | 1186.50 |
4504 | 2021.12.08 16:00 | delete | 733 | 0.01 | 150.579 | 150.920 | 141.862 | ||
4505 | 2021.12.08 16:00 | sell limit | 734 | 0.01 | 150.762 | 0.000 | 0.000 | ||
4506 | 2021.12.08 16:00 | modify | 734 | 0.01 | 150.762 | 151.104 | 142.035 | ||
4507 | 2021.12.08 20:00 | delete | 734 | 0.01 | 150.762 | 151.104 | 142.035 | ||
4508 | 2021.12.08 20:00 | buy limit | 735 | 0.01 | 150.380 | 0.000 | 0.000 | ||
4509 | 2021.12.08 20:00 | modify | 735 | 0.01 | 150.380 | 149.754 | 159.707 | ||
4510 | 2021.12.08 20:40 | buy | 735 | 0.01 | 150.380 | 149.754 | 159.707 | ||
4511 | 2021.12.09 00:00 | sell limit | 736 | 0.01 | 150.311 | 0.000 | 0.000 | ||
4512 | 2021.12.09 00:00 | modify | 736 | 0.01 | 150.311 | 150.651 | 141.607 | ||
4513 | 2021.12.09 04:00 | delete | 736 | 0.01 | 150.311 | 150.651 | 141.607 | ||
4514 | 2021.12.09 04:00 | sell limit | 737 | 0.01 | 150.379 | 0.000 | 0.000 | ||
4515 | 2021.12.09 04:00 | modify | 737 | 0.01 | 150.379 | 150.719 | 141.674 | ||
4516 | 2021.12.09 08:00 | delete | 737 | 0.01 | 150.379 | 150.719 | 141.674 | ||
4517 | 2021.12.09 08:00 | sell limit | 738 | 0.01 | 150.346 | 0.000 | 0.000 | ||
4518 | 2021.12.09 08:00 | modify | 738 | 0.01 | 150.346 | 150.686 | 141.643 | ||
4519 | 2021.12.09 10:05 | s/l | 735 | 0.01 | 149.754 | 149.754 | 159.707 | -3.57 | 1182.92 |
4520 | 2021.12.09 12:00 | delete | 738 | 0.01 | 150.346 | 150.686 | 141.643 | ||
4521 | 2021.12.09 12:00 | sell limit | 739 | 0.01 | 150.219 | 0.000 | 0.000 | ||
4522 | 2021.12.09 12:00 | modify | 739 | 0.01 | 150.219 | 150.560 | 141.523 | ||
4523 | 2021.12.09 16:00 | delete | 739 | 0.01 | 150.219 | 150.560 | 141.523 | ||
4524 | 2021.12.09 16:00 | sell limit | 740 | 0.01 | 149.955 | 0.000 | 0.000 | ||
4525 | 2021.12.09 16:00 | modify | 740 | 0.01 | 149.955 | 150.295 | 141.274 | ||
4526 | 2021.12.09 19:40 | sell | 740 | 0.01 | 149.955 | 150.295 | 141.274 | ||
4527 | 2021.12.09 20:00 | sell limit | 741 | 0.01 | 150.278 | 0.000 | 0.000 | ||
4528 | 2021.12.09 20:00 | modify | 741 | 0.01 | 150.278 | 150.619 | 141.578 | ||
4529 | 2021.12.10 00:00 | delete | 741 | 0.01 | 150.278 | 150.619 | 141.578 | ||
4530 | 2021.12.10 00:00 | buy limit | 742 | 0.01 | 149.812 | 0.000 | 0.000 | ||
4531 | 2021.12.10 00:00 | modify | 742 | 0.01 | 149.812 | 149.189 | 159.110 | ||
4532 | 2021.12.10 03:05 | buy | 742 | 0.01 | 149.812 | 149.189 | 159.110 | ||
4533 | 2021.12.10 04:00 | sell limit | 743 | 0.01 | 150.253 | 0.000 | 0.000 | ||
4534 | 2021.12.10 04:00 | modify | 743 | 0.01 | 150.253 | 150.594 | 141.555 | ||
4535 | 2021.12.10 08:00 | delete | 743 | 0.01 | 150.253 | 150.594 | 141.555 | ||
4536 | 2021.12.10 08:00 | buy limit | 744 | 0.01 | 149.919 | 0.000 | 0.000 | ||
4537 | 2021.12.10 08:00 | modify | 744 | 0.01 | 149.919 | 149.295 | 159.217 | ||
4538 | 2021.12.10 12:00 | delete | 744 | 0.01 | 149.919 | 149.295 | 159.217 | ||
4539 | 2021.12.10 12:00 | buy limit | 745 | 0.01 | 149.992 | 0.000 | 0.000 | ||
4540 | 2021.12.10 12:00 | modify | 745 | 0.01 | 149.992 | 149.368 | 159.295 | ||
4541 | 2021.12.10 13:15 | buy | 745 | 0.01 | 149.992 | 149.368 | 159.295 | ||
4542 | 2021.12.10 15:05 | s/l | 740 | 0.01 | 150.295 | 150.295 | 141.274 | -2.44 | 1180.48 |
4543 | 2021.12.10 16:00 | buy limit | 746 | 0.01 | 150.101 | 0.000 | 0.000 | ||
4544 | 2021.12.10 16:00 | modify | 746 | 0.01 | 150.101 | 149.476 | 159.410 | ||
4545 | 2021.12.10 16:20 | buy | 746 | 0.01 | 150.101 | 149.476 | 159.410 | ||
4546 | 2021.12.13 20:00 | sell limit | 747 | 0.01 | 150.187 | 0.000 | 0.000 | ||
4547 | 2021.12.13 20:00 | modify | 747 | 0.01 | 150.187 | 150.528 | 141.493 | ||
4548 | 2021.12.14 00:00 | delete | 747 | 0.01 | 150.187 | 150.528 | 141.493 | ||
4549 | 2021.12.14 00:00 | sell limit | 748 | 0.01 | 150.249 | 0.000 | 0.000 | ||
4550 | 2021.12.14 00:00 | modify | 748 | 0.01 | 150.249 | 150.590 | 141.549 | ||
4551 | 2021.12.14 04:00 | delete | 748 | 0.01 | 150.249 | 150.590 | 141.549 | ||
4552 | 2021.12.14 04:00 | sell limit | 749 | 0.01 | 150.275 | 0.000 | 0.000 | ||
4553 | 2021.12.14 04:00 | modify | 749 | 0.01 | 150.275 | 150.616 | 141.576 | ||
4554 | 2021.12.14 08:00 | delete | 749 | 0.01 | 150.275 | 150.616 | 141.576 | ||
4555 | 2021.12.14 08:00 | sell limit | 750 | 0.01 | 150.271 | 0.000 | 0.000 | ||
4556 | 2021.12.14 08:00 | modify | 750 | 0.01 | 150.271 | 150.612 | 141.572 | ||
4557 | 2021.12.14 11:05 | sell | 750 | 0.01 | 150.271 | 150.612 | 141.572 | ||
4558 | 2021.12.15 06:40 | s/l | 750 | 0.01 | 150.612 | 150.612 | 141.572 | -2.44 | 1178.03 |
4559 | 2021.12.15 20:00 | sell limit | 751 | 0.01 | 150.763 | 0.000 | 0.000 | ||
4560 | 2021.12.15 20:00 | modify | 751 | 0.01 | 150.763 | 151.105 | 142.036 | ||
4561 | 2021.12.15 21:30 | sell | 751 | 0.01 | 150.763 | 151.105 | 142.036 | ||
4562 | 2021.12.15 22:30 | s/l | 751 | 0.01 | 151.105 | 151.105 | 142.036 | -2.12 | 1175.91 |
4563 | 2021.12.16 01:20 | modify | 742 | 0.01 | 149.812 | 149.876 | 159.110 | ||
4564 | 2021.12.16 01:33 | modify | 742 | 0.01 | 149.812 | 149.952 | 159.110 | ||
4565 | 2021.12.16 10:20 | modify | 742 | 0.01 | 149.812 | 150.048 | 159.110 | ||
4566 | 2021.12.16 10:20 | modify | 745 | 0.01 | 149.992 | 150.048 | 159.295 | ||
4567 | 2021.12.16 10:30 | modify | 742 | 0.01 | 149.812 | 150.172 | 159.110 | ||
4568 | 2021.12.16 10:30 | modify | 745 | 0.01 | 149.992 | 150.172 | 159.295 | ||
4569 | 2021.12.16 10:30 | modify | 746 | 0.01 | 150.101 | 150.172 | 159.410 | ||
4570 | 2021.12.16 10:40 | modify | 742 | 0.01 | 149.812 | 150.295 | 159.110 | ||
4571 | 2021.12.16 10:40 | modify | 745 | 0.01 | 149.992 | 150.295 | 159.295 | ||
4572 | 2021.12.16 10:40 | modify | 746 | 0.01 | 150.101 | 150.295 | 159.410 | ||
4573 | 2021.12.16 14:20 | modify | 742 | 0.01 | 149.812 | 150.525 | 159.110 | ||
4574 | 2021.12.16 14:20 | modify | 745 | 0.01 | 149.992 | 150.525 | 159.295 | ||
4575 | 2021.12.16 14:20 | modify | 746 | 0.01 | 150.101 | 150.525 | 159.410 | ||
4576 | 2021.12.16 14:30 | modify | 742 | 0.01 | 149.812 | 150.816 | 159.110 | ||
4577 | 2021.12.16 14:30 | modify | 745 | 0.01 | 149.992 | 150.816 | 159.295 | ||
4578 | 2021.12.16 14:30 | modify | 746 | 0.01 | 150.101 | 150.816 | 159.410 | ||
4579 | 2021.12.16 14:40 | modify | 742 | 0.01 | 149.812 | 151.108 | 159.110 | ||
4580 | 2021.12.16 14:40 | modify | 745 | 0.01 | 149.992 | 151.108 | 159.295 | ||
4581 | 2021.12.16 14:40 | modify | 746 | 0.01 | 150.101 | 151.108 | 159.410 | ||
4582 | 2021.12.16 22:05 | s/l | 742 | 0.01 | 151.108 | 151.108 | 159.110 | 8.63 | 1184.54 |
4583 | 2021.12.16 22:05 | s/l | 745 | 0.01 | 151.108 | 151.108 | 159.295 | 7.51 | 1192.05 |
4584 | 2021.12.16 22:05 | s/l | 746 | 0.01 | 151.108 | 151.108 | 159.410 | 6.84 | 1198.89 |
4585 | 2021.12.17 00:00 | sell limit | 752 | 0.01 | 151.600 | 0.000 | 0.000 | ||
4586 | 2021.12.17 00:00 | modify | 752 | 0.01 | 151.600 | 151.943 | 142.819 | ||
4587 | 2021.12.17 02:30 | sell | 752 | 0.01 | 151.600 | 151.943 | 142.819 | ||
4588 | 2021.12.17 04:00 | sell limit | 753 | 0.01 | 151.744 | 0.000 | 0.000 | ||
4589 | 2021.12.17 04:00 | modify | 753 | 0.01 | 151.744 | 152.088 | 142.960 | ||
4590 | 2021.12.17 08:00 | delete | 753 | 0.01 | 151.744 | 152.088 | 142.960 | ||
4591 | 2021.12.17 08:00 | sell limit | 754 | 0.01 | 151.739 | 0.000 | 0.000 | ||
4592 | 2021.12.17 08:00 | modify | 754 | 0.01 | 151.739 | 152.083 | 142.955 | ||
4593 | 2021.12.17 12:00 | delete | 754 | 0.01 | 151.739 | 152.083 | 142.955 | ||
4594 | 2021.12.17 12:00 | sell limit | 755 | 0.01 | 151.539 | 0.000 | 0.000 | ||
4595 | 2021.12.17 12:00 | modify | 755 | 0.01 | 151.539 | 151.882 | 142.767 | ||
4596 | 2021.12.17 16:00 | delete | 755 | 0.01 | 151.539 | 151.882 | 142.767 | ||
4597 | 2021.12.17 16:00 | sell limit | 756 | 0.01 | 150.888 | 0.000 | 0.000 | ||
4598 | 2021.12.17 16:00 | modify | 756 | 0.01 | 150.888 | 151.230 | 142.153 | ||
4599 | 2021.12.17 17:15 | modify | 752 | 0.01 | 151.600 | 151.595 | 142.819 | ||
4600 | 2021.12.17 20:00 | delete | 756 | 0.01 | 150.888 | 151.230 | 142.153 | ||
4601 | 2021.12.17 20:00 | sell limit | 757 | 0.01 | 150.962 | 0.000 | 0.000 | ||
4602 | 2021.12.17 20:00 | modify | 757 | 0.01 | 150.962 | 151.304 | 142.223 | ||
4603 | 2021.12.20 00:00 | delete | 757 | 0.01 | 150.962 | 151.304 | 142.223 | ||
4604 | 2021.12.20 00:00 | modify | 752 | 0.01 | 151.600 | 151.535 | 142.819 | ||
4605 | 2021.12.20 00:00 | sell limit | 758 | 0.01 | 150.627 | 0.000 | 0.000 | ||
4606 | 2021.12.20 00:00 | modify | 758 | 0.01 | 150.627 | 150.968 | 141.899 | ||
4607 | 2021.12.20 01:30 | modify | 752 | 0.01 | 151.600 | 151.464 | 142.819 | ||
4608 | 2021.12.20 01:40 | modify | 752 | 0.01 | 151.600 | 151.336 | 142.819 | ||
4609 | 2021.12.20 02:15 | modify | 752 | 0.01 | 151.600 | 151.318 | 142.819 | ||
4610 | 2021.12.20 04:00 | delete | 758 | 0.01 | 150.627 | 150.968 | 141.899 | ||
4611 | 2021.12.20 04:00 | sell limit | 759 | 0.01 | 150.429 | 0.000 | 0.000 | ||
4612 | 2021.12.20 04:00 | modify | 759 | 0.01 | 150.429 | 150.770 | 141.721 | ||
4613 | 2021.12.20 04:06 | modify | 752 | 0.01 | 151.600 | 151.258 | 142.819 | ||
4614 | 2021.12.20 04:20 | modify | 752 | 0.01 | 151.600 | 151.237 | 142.819 | ||
4615 | 2021.12.20 07:20 | modify | 752 | 0.01 | 151.600 | 151.228 | 142.819 | ||
4616 | 2021.12.20 07:30 | modify | 752 | 0.01 | 151.600 | 151.170 | 142.819 | ||
4617 | 2021.12.20 07:40 | modify | 752 | 0.01 | 151.600 | 151.091 | 142.819 | ||
4618 | 2021.12.20 08:00 | delete | 759 | 0.01 | 150.429 | 150.770 | 141.721 | ||
4619 | 2021.12.20 08:00 | sell limit | 760 | 0.01 | 150.278 | 0.000 | 0.000 | ||
4620 | 2021.12.20 08:00 | modify | 760 | 0.01 | 150.278 | 150.619 | 141.579 | ||
4621 | 2021.12.20 09:10 | modify | 752 | 0.01 | 151.600 | 151.077 | 142.819 | ||
4622 | 2021.12.20 09:20 | modify | 752 | 0.01 | 151.600 | 151.021 | 142.819 | ||
4623 | 2021.12.20 09:30 | modify | 752 | 0.01 | 151.600 | 150.937 | 142.819 | ||
4624 | 2021.12.20 09:40 | modify | 752 | 0.01 | 151.600 | 150.825 | 142.819 | ||
4625 | 2021.12.20 11:30 | modify | 752 | 0.01 | 151.600 | 150.791 | 142.819 | ||
4626 | 2021.12.20 11:40 | modify | 752 | 0.01 | 151.600 | 150.698 | 142.819 | ||
4627 | 2021.12.20 12:00 | delete | 760 | 0.01 | 150.278 | 150.619 | 141.579 | ||
4628 | 2021.12.20 12:00 | sell limit | 761 | 0.01 | 149.909 | 0.000 | 0.000 | ||
4629 | 2021.12.20 12:00 | modify | 761 | 0.01 | 149.909 | 150.248 | 141.231 | ||
4630 | 2021.12.20 12:40 | sell | 761 | 0.01 | 149.909 | 150.248 | 141.231 | ||
4631 | 2021.12.20 15:20 | s/l | 761 | 0.01 | 150.248 | 150.248 | 141.231 | -2.10 | 1196.79 |
4632 | 2021.12.20 16:00 | sell limit | 762 | 0.01 | 150.566 | 0.000 | 0.000 | ||
4633 | 2021.12.20 16:00 | modify | 762 | 0.01 | 150.566 | 150.907 | 141.850 | ||
4634 | 2021.12.20 20:00 | delete | 762 | 0.01 | 150.566 | 150.907 | 141.850 | ||
4635 | 2021.12.20 20:00 | buy limit | 763 | 0.01 | 149.893 | 0.000 | 0.000 | ||
4636 | 2021.12.20 20:00 | modify | 763 | 0.01 | 149.893 | 149.269 | 159.189 | ||
4637 | 2021.12.21 00:00 | delete | 763 | 0.01 | 149.893 | 149.269 | 159.189 | ||
4638 | 2021.12.21 00:00 | sell limit | 764 | 0.01 | 150.242 | 0.000 | 0.000 | ||
4639 | 2021.12.21 00:00 | modify | 764 | 0.01 | 150.242 | 150.583 | 141.541 | ||
4640 | 2021.12.21 04:00 | delete | 764 | 0.01 | 150.242 | 150.583 | 141.541 | ||
4641 | 2021.12.21 04:00 | buy limit | 765 | 0.01 | 150.096 | 0.000 | 0.000 | ||
4642 | 2021.12.21 04:00 | modify | 765 | 0.01 | 150.096 | 149.471 | 159.405 | ||
4643 | 2021.12.21 08:00 | delete | 765 | 0.01 | 150.096 | 149.471 | 159.405 | ||
4644 | 2021.12.21 08:00 | buy limit | 766 | 0.01 | 150.243 | 0.000 | 0.000 | ||
4645 | 2021.12.21 08:00 | modify | 766 | 0.01 | 150.243 | 149.618 | 159.561 | ||
4646 | 2021.12.21 09:30 | buy | 766 | 0.01 | 150.243 | 149.618 | 159.561 | ||
4647 | 2021.12.21 12:00 | buy limit | 767 | 0.01 | 150.466 | 0.000 | 0.000 | ||
4648 | 2021.12.21 12:00 | modify | 767 | 0.01 | 150.466 | 149.840 | 159.798 | ||
4649 | 2021.12.21 12:30 | s/l | 752 | 0.01 | 150.698 | 150.698 | 142.819 | 4.91 | 1201.71 |
4650 | 2021.12.21 16:00 | delete | 767 | 0.01 | 150.466 | 149.840 | 159.798 | ||
4651 | 2021.12.21 16:00 | buy limit | 768 | 0.01 | 150.709 | 0.000 | 0.000 | ||
4652 | 2021.12.21 16:00 | modify | 768 | 0.01 | 150.709 | 150.082 | 160.056 | ||
4653 | 2021.12.21 17:15 | buy | 768 | 0.01 | 150.709 | 150.082 | 160.056 | ||
4654 | 2021.12.21 20:00 | buy limit | 769 | 0.01 | 151.234 | 0.000 | 0.000 | ||
4655 | 2021.12.21 20:00 | modify | 769 | 0.01 | 151.234 | 150.604 | 160.614 | ||
4656 | 2021.12.21 20:15 | buy | 769 | 0.01 | 151.234 | 150.604 | 160.614 | ||
4657 | 2021.12.22 11:30 | modify | 766 | 0.01 | 150.243 | 150.296 | 159.561 | ||
4658 | 2021.12.22 11:40 | modify | 766 | 0.01 | 150.243 | 150.396 | 159.561 | ||
4659 | 2021.12.22 12:20 | modify | 766 | 0.01 | 150.243 | 150.476 | 159.561 | ||
4660 | 2021.12.22 12:30 | modify | 766 | 0.01 | 150.243 | 150.578 | 159.561 | ||
4661 | 2021.12.22 12:40 | modify | 766 | 0.01 | 150.243 | 150.679 | 159.561 | ||
4662 | 2021.12.22 15:40 | modify | 766 | 0.01 | 150.243 | 150.720 | 159.561 | ||
4663 | 2021.12.22 15:40 | modify | 768 | 0.01 | 150.709 | 150.720 | 160.056 | ||
4664 | 2021.12.22 16:40 | modify | 766 | 0.01 | 150.243 | 150.789 | 159.561 | ||
4665 | 2021.12.22 16:40 | modify | 768 | 0.01 | 150.709 | 150.789 | 160.056 | ||
4666 | 2021.12.22 17:20 | modify | 766 | 0.01 | 150.243 | 150.846 | 159.561 | ||
4667 | 2021.12.22 17:20 | modify | 768 | 0.01 | 150.709 | 150.846 | 160.056 | ||
4668 | 2021.12.22 17:30 | modify | 766 | 0.01 | 150.243 | 150.950 | 159.561 | ||
4669 | 2021.12.22 17:30 | modify | 768 | 0.01 | 150.709 | 150.950 | 160.056 | ||
4670 | 2021.12.22 17:40 | modify | 766 | 0.01 | 150.243 | 151.055 | 159.561 | ||
4671 | 2021.12.22 17:40 | modify | 768 | 0.01 | 150.709 | 151.055 | 160.056 | ||
4672 | 2021.12.23 09:20 | modify | 766 | 0.01 | 150.243 | 151.058 | 159.561 | ||
4673 | 2021.12.23 09:20 | modify | 768 | 0.01 | 150.709 | 151.058 | 160.056 | ||
4674 | 2021.12.23 09:30 | modify | 766 | 0.01 | 150.243 | 151.150 | 159.561 | ||
4675 | 2021.12.23 09:30 | modify | 768 | 0.01 | 150.709 | 151.150 | 160.056 | ||
4676 | 2021.12.23 09:40 | modify | 766 | 0.01 | 150.243 | 151.242 | 159.561 | ||
4677 | 2021.12.23 09:40 | modify | 768 | 0.01 | 150.709 | 151.242 | 160.056 | ||
4678 | 2021.12.23 09:40 | modify | 769 | 0.01 | 151.234 | 151.242 | 160.614 | ||
4679 | 2021.12.23 10:10 | modify | 766 | 0.01 | 150.243 | 151.261 | 159.561 | ||
4680 | 2021.12.23 10:10 | modify | 768 | 0.01 | 150.709 | 151.261 | 160.056 | ||
4681 | 2021.12.23 10:10 | modify | 769 | 0.01 | 151.234 | 151.261 | 160.614 | ||
4682 | 2021.12.23 10:20 | modify | 766 | 0.01 | 150.243 | 151.336 | 159.561 | ||
4683 | 2021.12.23 10:20 | modify | 768 | 0.01 | 150.709 | 151.336 | 160.056 | ||
4684 | 2021.12.23 10:20 | modify | 769 | 0.01 | 151.234 | 151.336 | 160.614 | ||
4685 | 2021.12.23 10:30 | modify | 766 | 0.01 | 150.243 | 151.412 | 159.561 | ||
4686 | 2021.12.23 10:30 | modify | 768 | 0.01 | 150.709 | 151.412 | 160.056 | ||
4687 | 2021.12.23 10:30 | modify | 769 | 0.01 | 151.234 | 151.412 | 160.614 | ||
4688 | 2021.12.23 10:40 | modify | 766 | 0.01 | 150.243 | 151.487 | 159.561 | ||
4689 | 2021.12.23 10:40 | modify | 768 | 0.01 | 150.709 | 151.487 | 160.056 | ||
4690 | 2021.12.23 10:40 | modify | 769 | 0.01 | 151.234 | 151.487 | 160.614 | ||
4691 | 2021.12.23 11:20 | modify | 766 | 0.01 | 150.243 | 151.525 | 159.561 | ||
4692 | 2021.12.23 11:20 | modify | 768 | 0.01 | 150.709 | 151.525 | 160.056 | ||
4693 | 2021.12.23 11:20 | modify | 769 | 0.01 | 151.234 | 151.525 | 160.614 | ||
4694 | 2021.12.23 11:30 | modify | 766 | 0.01 | 150.243 | 151.615 | 159.561 | ||
4695 | 2021.12.23 11:30 | modify | 768 | 0.01 | 150.709 | 151.615 | 160.056 | ||
4696 | 2021.12.23 11:30 | modify | 769 | 0.01 | 151.234 | 151.615 | 160.614 | ||
4697 | 2021.12.23 11:40 | modify | 766 | 0.01 | 150.243 | 151.706 | 159.561 | ||
4698 | 2021.12.23 11:40 | modify | 768 | 0.01 | 150.709 | 151.706 | 160.056 | ||
4699 | 2021.12.23 11:40 | modify | 769 | 0.01 | 151.234 | 151.706 | 160.614 | ||
4700 | 2021.12.23 12:20 | modify | 766 | 0.01 | 150.243 | 151.753 | 159.561 | ||
4701 | 2021.12.23 12:20 | modify | 768 | 0.01 | 150.709 | 151.753 | 160.056 | ||
4702 | 2021.12.23 12:20 | modify | 769 | 0.01 | 151.234 | 151.753 | 160.614 | ||
4703 | 2021.12.23 12:30 | modify | 766 | 0.01 | 150.243 | 151.833 | 159.561 | ||
4704 | 2021.12.23 12:30 | modify | 768 | 0.01 | 150.709 | 151.833 | 160.056 | ||
4705 | 2021.12.23 12:30 | modify | 769 | 0.01 | 151.234 | 151.833 | 160.614 | ||
4706 | 2021.12.23 12:40 | modify | 766 | 0.01 | 150.243 | 151.912 | 159.561 | ||
4707 | 2021.12.23 12:40 | modify | 768 | 0.01 | 150.709 | 151.912 | 160.056 | ||
4708 | 2021.12.23 12:40 | modify | 769 | 0.01 | 151.234 | 151.912 | 160.614 | ||
4709 | 2021.12.23 13:30 | modify | 766 | 0.01 | 150.243 | 151.925 | 159.561 | ||
4710 | 2021.12.23 13:30 | modify | 768 | 0.01 | 150.709 | 151.925 | 160.056 | ||
4711 | 2021.12.23 13:30 | modify | 769 | 0.01 | 151.234 | 151.925 | 160.614 | ||
4712 | 2021.12.23 13:40 | modify | 766 | 0.01 | 150.243 | 151.987 | 159.561 | ||
4713 | 2021.12.23 13:40 | modify | 768 | 0.01 | 150.709 | 151.987 | 160.056 | ||
4714 | 2021.12.23 13:40 | modify | 769 | 0.01 | 151.234 | 151.987 | 160.614 | ||
4715 | 2021.12.23 14:20 | modify | 766 | 0.01 | 150.243 | 152.013 | 159.561 | ||
4716 | 2021.12.23 14:20 | modify | 768 | 0.01 | 150.709 | 152.013 | 160.056 | ||
4717 | 2021.12.23 14:20 | modify | 769 | 0.01 | 151.234 | 152.013 | 160.614 | ||
4718 | 2021.12.23 14:30 | modify | 766 | 0.01 | 150.243 | 152.057 | 159.561 | ||
4719 | 2021.12.23 14:30 | modify | 768 | 0.01 | 150.709 | 152.057 | 160.056 | ||
4720 | 2021.12.23 14:30 | modify | 769 | 0.01 | 151.234 | 152.057 | 160.614 | ||
4721 | 2021.12.23 14:40 | modify | 766 | 0.01 | 150.243 | 152.100 | 159.561 | ||
4722 | 2021.12.23 14:40 | modify | 768 | 0.01 | 150.709 | 152.100 | 160.056 | ||
4723 | 2021.12.23 14:40 | modify | 769 | 0.01 | 151.234 | 152.100 | 160.614 | ||
4724 | 2021.12.23 15:15 | modify | 766 | 0.01 | 150.243 | 152.113 | 159.561 | ||
4725 | 2021.12.23 15:15 | modify | 768 | 0.01 | 150.709 | 152.113 | 160.056 | ||
4726 | 2021.12.23 15:15 | modify | 769 | 0.01 | 151.234 | 152.113 | 160.614 | ||
4727 | 2021.12.23 17:40 | modify | 766 | 0.01 | 150.243 | 152.163 | 159.561 | ||
4728 | 2021.12.23 17:40 | modify | 768 | 0.01 | 150.709 | 152.163 | 160.056 | ||
4729 | 2021.12.23 17:40 | modify | 769 | 0.01 | 151.234 | 152.163 | 160.614 | ||
4730 | 2021.12.24 08:00 | sell limit | 770 | 0.01 | 153.434 | 0.000 | 0.000 | ||
4731 | 2021.12.24 08:00 | modify | 770 | 0.01 | 153.434 | 153.781 | 144.552 | ||
4732 | 2021.12.24 12:00 | delete | 770 | 0.01 | 153.434 | 153.781 | 144.552 | ||
4733 | 2021.12.24 12:00 | sell limit | 771 | 0.01 | 153.687 | 0.000 | 0.000 | ||
4734 | 2021.12.24 12:00 | modify | 771 | 0.01 | 153.687 | 154.035 | 144.790 | ||
4735 | 2021.12.24 16:00 | delete | 771 | 0.01 | 153.687 | 154.035 | 144.790 | ||
4736 | 2021.12.24 20:00 | sell limit | 772 | 0.01 | 153.406 | 0.000 | 0.000 | ||
4737 | 2021.12.24 20:00 | modify | 772 | 0.01 | 153.406 | 153.753 | 144.527 | ||
4738 | 2021.12.27 00:00 | delete | 772 | 0.01 | 153.406 | 153.753 | 144.527 | ||
4739 | 2021.12.27 00:00 | sell limit | 773 | 0.01 | 153.338 | 0.000 | 0.000 | ||
4740 | 2021.12.27 00:00 | modify | 773 | 0.01 | 153.338 | 153.686 | 144.460 | ||
4741 | 2021.12.27 04:00 | delete | 773 | 0.01 | 153.338 | 153.686 | 144.460 | ||
4742 | 2021.12.27 10:40 | modify | 766 | 0.01 | 150.243 | 152.224 | 159.561 | ||
4743 | 2021.12.27 10:40 | modify | 768 | 0.01 | 150.709 | 152.224 | 160.056 | ||
4744 | 2021.12.27 10:40 | modify | 769 | 0.01 | 151.234 | 152.224 | 160.614 | ||
4745 | 2021.12.27 14:30 | modify | 766 | 0.01 | 150.243 | 152.275 | 159.561 | ||
4746 | 2021.12.27 14:30 | modify | 768 | 0.01 | 150.709 | 152.275 | 160.056 | ||
4747 | 2021.12.27 14:30 | modify | 769 | 0.01 | 151.234 | 152.275 | 160.614 | ||
4748 | 2021.12.27 14:40 | modify | 766 | 0.01 | 150.243 | 152.341 | 159.561 | ||
4749 | 2021.12.27 14:40 | modify | 768 | 0.01 | 150.709 | 152.341 | 160.056 | ||
4750 | 2021.12.27 14:40 | modify | 769 | 0.01 | 151.234 | 152.341 | 160.614 | ||
4751 | 2021.12.27 15:10 | modify | 766 | 0.01 | 150.243 | 152.358 | 159.561 | ||
4752 | 2021.12.27 15:10 | modify | 768 | 0.01 | 150.709 | 152.358 | 160.056 | ||
4753 | 2021.12.27 15:10 | modify | 769 | 0.01 | 151.234 | 152.358 | 160.614 | ||
4754 | 2021.12.27 15:20 | modify | 766 | 0.01 | 150.243 | 152.413 | 159.561 | ||
4755 | 2021.12.27 15:20 | modify | 768 | 0.01 | 150.709 | 152.413 | 160.056 | ||
4756 | 2021.12.27 15:20 | modify | 769 | 0.01 | 151.234 | 152.413 | 160.614 | ||
4757 | 2021.12.27 15:30 | modify | 766 | 0.01 | 150.243 | 152.468 | 159.561 | ||
4758 | 2021.12.27 15:30 | modify | 768 | 0.01 | 150.709 | 152.468 | 160.056 | ||
4759 | 2021.12.27 15:30 | modify | 769 | 0.01 | 151.234 | 152.468 | 160.614 | ||
4760 | 2021.12.27 15:40 | modify | 766 | 0.01 | 150.243 | 152.523 | 159.561 | ||
4761 | 2021.12.27 15:40 | modify | 768 | 0.01 | 150.709 | 152.523 | 160.056 | ||
4762 | 2021.12.27 15:40 | modify | 769 | 0.01 | 151.234 | 152.523 | 160.614 | ||
4763 | 2021.12.27 16:05 | modify | 766 | 0.01 | 150.243 | 152.675 | 159.561 | ||
4764 | 2021.12.27 16:05 | modify | 768 | 0.01 | 150.709 | 152.675 | 160.056 | ||
4765 | 2021.12.27 16:05 | modify | 769 | 0.01 | 151.234 | 152.675 | 160.614 | ||
4766 | 2021.12.27 16:15 | modify | 766 | 0.01 | 150.243 | 152.701 | 159.561 | ||
4767 | 2021.12.27 16:15 | modify | 768 | 0.01 | 150.709 | 152.701 | 160.056 | ||
4768 | 2021.12.27 16:15 | modify | 769 | 0.01 | 151.234 | 152.701 | 160.614 | ||
4769 | 2021.12.27 18:30 | modify | 766 | 0.01 | 150.243 | 152.746 | 159.561 | ||
4770 | 2021.12.27 18:30 | modify | 768 | 0.01 | 150.709 | 152.746 | 160.056 | ||
4771 | 2021.12.27 18:30 | modify | 769 | 0.01 | 151.234 | 152.746 | 160.614 | ||
4772 | 2021.12.27 18:40 | modify | 766 | 0.01 | 150.243 | 152.816 | 159.561 | ||
4773 | 2021.12.27 18:40 | modify | 768 | 0.01 | 150.709 | 152.816 | 160.056 | ||
4774 | 2021.12.27 18:40 | modify | 769 | 0.01 | 151.234 | 152.816 | 160.614 | ||
4775 | 2021.12.27 19:20 | modify | 766 | 0.01 | 150.243 | 152.827 | 159.561 | ||
4776 | 2021.12.27 19:20 | modify | 768 | 0.01 | 150.709 | 152.827 | 160.056 | ||
4777 | 2021.12.27 19:20 | modify | 769 | 0.01 | 151.234 | 152.827 | 160.614 | ||
4778 | 2021.12.27 19:30 | modify | 766 | 0.01 | 150.243 | 152.862 | 159.561 | ||
4779 | 2021.12.27 19:30 | modify | 768 | 0.01 | 150.709 | 152.862 | 160.056 | ||
4780 | 2021.12.27 19:30 | modify | 769 | 0.01 | 151.234 | 152.862 | 160.614 | ||
4781 | 2021.12.27 19:40 | modify | 766 | 0.01 | 150.243 | 152.898 | 159.561 | ||
4782 | 2021.12.27 19:40 | modify | 768 | 0.01 | 150.709 | 152.898 | 160.056 | ||
4783 | 2021.12.27 19:40 | modify | 769 | 0.01 | 151.234 | 152.898 | 160.614 | ||
4784 | 2021.12.27 21:40 | modify | 766 | 0.01 | 150.243 | 152.902 | 159.561 | ||
4785 | 2021.12.27 21:40 | modify | 768 | 0.01 | 150.709 | 152.902 | 160.056 | ||
4786 | 2021.12.27 21:40 | modify | 769 | 0.01 | 151.234 | 152.902 | 160.614 | ||
4787 | 2021.12.27 23:20 | modify | 766 | 0.01 | 150.243 | 152.906 | 159.561 | ||
4788 | 2021.12.27 23:20 | modify | 768 | 0.01 | 150.709 | 152.906 | 160.056 | ||
4789 | 2021.12.27 23:20 | modify | 769 | 0.01 | 151.234 | 152.906 | 160.614 | ||
4790 | 2021.12.28 02:40 | modify | 766 | 0.01 | 150.243 | 152.909 | 159.561 | ||
4791 | 2021.12.28 02:40 | modify | 768 | 0.01 | 150.709 | 152.909 | 160.056 | ||
4792 | 2021.12.28 02:40 | modify | 769 | 0.01 | 151.234 | 152.909 | 160.614 | ||
4793 | 2021.12.28 13:20 | modify | 766 | 0.01 | 150.243 | 152.930 | 159.561 | ||
4794 | 2021.12.28 13:20 | modify | 768 | 0.01 | 150.709 | 152.930 | 160.056 | ||
4795 | 2021.12.28 13:20 | modify | 769 | 0.01 | 151.234 | 152.930 | 160.614 | ||
4796 | 2021.12.28 13:30 | modify | 766 | 0.01 | 150.243 | 152.966 | 159.561 | ||
4797 | 2021.12.28 13:30 | modify | 768 | 0.01 | 150.709 | 152.966 | 160.056 | ||
4798 | 2021.12.28 13:30 | modify | 769 | 0.01 | 151.234 | 152.966 | 160.614 | ||
4799 | 2021.12.28 13:40 | modify | 766 | 0.01 | 150.243 | 153.002 | 159.561 | ||
4800 | 2021.12.28 13:40 | modify | 768 | 0.01 | 150.709 | 153.002 | 160.056 | ||
4801 | 2021.12.28 13:40 | modify | 769 | 0.01 | 151.234 | 153.002 | 160.614 | ||
4802 | 2021.12.28 15:05 | modify | 766 | 0.01 | 150.243 | 153.006 | 159.561 | ||
4803 | 2021.12.28 15:05 | modify | 768 | 0.01 | 150.709 | 153.006 | 160.056 | ||
4804 | 2021.12.28 15:05 | modify | 769 | 0.01 | 151.234 | 153.006 | 160.614 | ||
4805 | 2021.12.28 15:15 | modify | 766 | 0.01 | 150.243 | 153.024 | 159.561 | ||
4806 | 2021.12.28 15:15 | modify | 768 | 0.01 | 150.709 | 153.024 | 160.056 | ||
4807 | 2021.12.28 15:15 | modify | 769 | 0.01 | 151.234 | 153.024 | 160.614 | ||
4808 | 2021.12.28 20:00 | sell limit | 774 | 0.01 | 154.451 | 0.000 | 0.000 | ||
4809 | 2021.12.28 20:00 | modify | 774 | 0.01 | 154.451 | 154.800 | 145.510 | ||
4810 | 2021.12.29 00:00 | delete | 774 | 0.01 | 154.451 | 154.800 | 145.510 | ||
4811 | 2021.12.29 00:00 | sell limit | 775 | 0.01 | 154.432 | 0.000 | 0.000 | ||
4812 | 2021.12.29 00:00 | modify | 775 | 0.01 | 154.432 | 154.782 | 145.491 | ||
4813 | 2021.12.29 04:00 | delete | 775 | 0.01 | 154.432 | 154.782 | 145.491 | ||
4814 | 2021.12.29 04:00 | sell limit | 776 | 0.01 | 154.413 | 0.000 | 0.000 | ||
4815 | 2021.12.29 04:00 | modify | 776 | 0.01 | 154.413 | 154.763 | 145.475 | ||
4816 | 2021.12.29 08:00 | delete | 776 | 0.01 | 154.413 | 154.763 | 145.475 | ||
4817 | 2021.12.29 15:30 | modify | 766 | 0.01 | 150.243 | 153.116 | 159.561 | ||
4818 | 2021.12.29 15:30 | modify | 768 | 0.01 | 150.709 | 153.116 | 160.056 | ||
4819 | 2021.12.29 15:30 | modify | 769 | 0.01 | 151.234 | 153.116 | 160.614 | ||
4820 | 2021.12.29 15:40 | modify | 766 | 0.01 | 150.243 | 153.244 | 159.561 | ||
4821 | 2021.12.29 15:40 | modify | 768 | 0.01 | 150.709 | 153.244 | 160.056 | ||
4822 | 2021.12.29 15:40 | modify | 769 | 0.01 | 151.234 | 153.244 | 160.614 | ||
4823 | 2021.12.29 17:20 | modify | 766 | 0.01 | 150.243 | 153.274 | 159.561 | ||
4824 | 2021.12.29 17:20 | modify | 768 | 0.01 | 150.709 | 153.274 | 160.056 | ||
4825 | 2021.12.29 17:20 | modify | 769 | 0.01 | 151.234 | 153.274 | 160.614 | ||
4826 | 2021.12.29 17:30 | modify | 766 | 0.01 | 150.243 | 153.371 | 159.561 | ||
4827 | 2021.12.29 17:30 | modify | 768 | 0.01 | 150.709 | 153.371 | 160.056 | ||
4828 | 2021.12.29 17:30 | modify | 769 | 0.01 | 151.234 | 153.371 | 160.614 | ||
4829 | 2021.12.29 17:40 | modify | 766 | 0.01 | 150.243 | 153.469 | 159.561 | ||
4830 | 2021.12.29 17:40 | modify | 768 | 0.01 | 150.709 | 153.469 | 160.056 | ||
4831 | 2021.12.29 17:40 | modify | 769 | 0.01 | 151.234 | 153.469 | 160.614 | ||
4832 | 2021.12.29 18:05 | modify | 766 | 0.01 | 150.243 | 153.481 | 159.561 | ||
4833 | 2021.12.29 18:05 | modify | 768 | 0.01 | 150.709 | 153.481 | 160.056 | ||
4834 | 2021.12.29 18:05 | modify | 769 | 0.01 | 151.234 | 153.481 | 160.614 | ||
4835 | 2021.12.29 18:15 | modify | 766 | 0.01 | 150.243 | 153.498 | 159.561 | ||
4836 | 2021.12.29 18:15 | modify | 768 | 0.01 | 150.709 | 153.498 | 160.056 | ||
4837 | 2021.12.29 18:15 | modify | 769 | 0.01 | 151.234 | 153.498 | 160.614 | ||
4838 | 2021.12.29 20:20 | modify | 766 | 0.01 | 150.243 | 153.502 | 159.561 | ||
4839 | 2021.12.29 20:20 | modify | 768 | 0.01 | 150.709 | 153.502 | 160.056 | ||
4840 | 2021.12.29 20:20 | modify | 769 | 0.01 | 151.234 | 153.502 | 160.614 | ||
4841 | 2021.12.29 20:33 | modify | 766 | 0.01 | 150.243 | 153.528 | 159.561 | ||
4842 | 2021.12.29 20:33 | modify | 768 | 0.01 | 150.709 | 153.528 | 160.056 | ||
4843 | 2021.12.29 20:33 | modify | 769 | 0.01 | 151.234 | 153.528 | 160.614 | ||
4844 | 2021.12.29 21:05 | modify | 766 | 0.01 | 150.243 | 153.542 | 159.561 | ||
4845 | 2021.12.29 21:05 | modify | 768 | 0.01 | 150.709 | 153.542 | 160.056 | ||
4846 | 2021.12.29 21:05 | modify | 769 | 0.01 | 151.234 | 153.542 | 160.614 | ||
4847 | 2021.12.29 21:15 | modify | 766 | 0.01 | 150.243 | 153.549 | 159.561 | ||
4848 | 2021.12.29 21:15 | modify | 768 | 0.01 | 150.709 | 153.549 | 160.056 | ||
4849 | 2021.12.29 21:15 | modify | 769 | 0.01 | 151.234 | 153.549 | 160.614 | ||
4850 | 2021.12.29 23:05 | modify | 766 | 0.01 | 150.243 | 153.564 | 159.561 | ||
4851 | 2021.12.29 23:05 | modify | 768 | 0.01 | 150.709 | 153.564 | 160.056 | ||
4852 | 2021.12.29 23:05 | modify | 769 | 0.01 | 151.234 | 153.564 | 160.614 | ||
4853 | 2021.12.29 23:15 | modify | 766 | 0.01 | 150.243 | 153.574 | 159.561 | ||
4854 | 2021.12.29 23:15 | modify | 768 | 0.01 | 150.709 | 153.574 | 160.056 | ||
4855 | 2021.12.29 23:15 | modify | 769 | 0.01 | 151.234 | 153.574 | 160.614 | ||
4856 | 2021.12.30 01:33 | modify | 766 | 0.01 | 150.243 | 153.583 | 159.561 | ||
4857 | 2021.12.30 01:33 | modify | 768 | 0.01 | 150.709 | 153.583 | 160.056 | ||
4858 | 2021.12.30 01:33 | modify | 769 | 0.01 | 151.234 | 153.583 | 160.614 | ||
4859 | 2021.12.30 02:20 | modify | 766 | 0.01 | 150.243 | 153.589 | 159.561 | ||
4860 | 2021.12.30 02:20 | modify | 768 | 0.01 | 150.709 | 153.589 | 160.056 | ||
4861 | 2021.12.30 02:20 | modify | 769 | 0.01 | 151.234 | 153.589 | 160.614 | ||
4862 | 2021.12.30 02:30 | modify | 766 | 0.01 | 150.243 | 153.623 | 159.561 | ||
4863 | 2021.12.30 02:30 | modify | 768 | 0.01 | 150.709 | 153.623 | 160.056 | ||
4864 | 2021.12.30 02:30 | modify | 769 | 0.01 | 151.234 | 153.623 | 160.614 | ||
4865 | 2021.12.30 02:40 | modify | 766 | 0.01 | 150.243 | 153.657 | 159.561 | ||
4866 | 2021.12.30 02:40 | modify | 768 | 0.01 | 150.709 | 153.657 | 160.056 | ||
4867 | 2021.12.30 02:40 | modify | 769 | 0.01 | 151.234 | 153.657 | 160.614 | ||
4868 | 2021.12.30 03:20 | modify | 766 | 0.01 | 150.243 | 153.699 | 159.561 | ||
4869 | 2021.12.30 03:20 | modify | 768 | 0.01 | 150.709 | 153.699 | 160.056 | ||
4870 | 2021.12.30 03:20 | modify | 769 | 0.01 | 151.234 | 153.699 | 160.614 | ||
4871 | 2021.12.30 03:30 | modify | 766 | 0.01 | 150.243 | 153.744 | 159.561 | ||
4872 | 2021.12.30 03:30 | modify | 768 | 0.01 | 150.709 | 153.744 | 160.056 | ||
4873 | 2021.12.30 03:30 | modify | 769 | 0.01 | 151.234 | 153.744 | 160.614 | ||
4874 | 2021.12.30 03:40 | modify | 766 | 0.01 | 150.243 | 153.790 | 159.561 | ||
4875 | 2021.12.30 03:40 | modify | 768 | 0.01 | 150.709 | 153.790 | 160.056 | ||
4876 | 2021.12.30 03:40 | modify | 769 | 0.01 | 151.234 | 153.790 | 160.614 | ||
4877 | 2021.12.30 04:15 | modify | 766 | 0.01 | 150.243 | 153.792 | 159.561 | ||
4878 | 2021.12.30 04:15 | modify | 768 | 0.01 | 150.709 | 153.792 | 160.056 | ||
4879 | 2021.12.30 04:15 | modify | 769 | 0.01 | 151.234 | 153.792 | 160.614 | ||
4880 | 2021.12.30 12:00 | sell limit | 777 | 0.01 | 155.277 | 0.000 | 0.000 | ||
4881 | 2021.12.30 12:00 | modify | 777 | 0.01 | 155.277 | 155.629 | 146.288 | ||
4882 | 2021.12.30 13:40 | sell | 777 | 0.01 | 155.277 | 155.629 | 146.288 | ||
4883 | 2021.12.30 14:20 | modify | 766 | 0.01 | 150.243 | 153.857 | 159.561 | ||
4884 | 2021.12.30 14:20 | modify | 768 | 0.01 | 150.709 | 153.857 | 160.056 | ||
4885 | 2021.12.30 14:20 | modify | 769 | 0.01 | 151.234 | 153.857 | 160.614 | ||
4886 | 2021.12.30 14:33 | modify | 766 | 0.01 | 150.243 | 153.922 | 159.561 | ||
4887 | 2021.12.30 14:33 | modify | 768 | 0.01 | 150.709 | 153.922 | 160.056 | ||
4888 | 2021.12.30 14:33 | modify | 769 | 0.01 | 151.234 | 153.922 | 160.614 | ||
4889 | 2021.12.30 15:05 | modify | 766 | 0.01 | 150.243 | 153.970 | 159.561 | ||
4890 | 2021.12.30 15:05 | modify | 768 | 0.01 | 150.709 | 153.970 | 160.056 | ||
4891 | 2021.12.30 15:05 | modify | 769 | 0.01 | 151.234 | 153.970 | 160.614 | ||
4892 | 2021.12.30 15:15 | modify | 766 | 0.01 | 150.243 | 153.992 | 159.561 | ||
4893 | 2021.12.30 15:15 | modify | 768 | 0.01 | 150.709 | 153.992 | 160.056 | ||
4894 | 2021.12.30 15:15 | modify | 769 | 0.01 | 151.234 | 153.992 | 160.614 | ||
4895 | 2021.12.30 17:05 | s/l | 777 | 0.01 | 155.629 | 155.629 | 146.288 | -2.17 | 1199.54 |
4896 | 2021.12.30 17:05 | modify | 766 | 0.01 | 150.243 | 154.075 | 159.561 | ||
4897 | 2021.12.30 17:05 | modify | 768 | 0.01 | 150.709 | 154.075 | 160.056 | ||
4898 | 2021.12.30 17:05 | modify | 769 | 0.01 | 151.234 | 154.075 | 160.614 | ||
4899 | 2021.12.30 17:15 | modify | 766 | 0.01 | 150.243 | 154.103 | 159.561 | ||
4900 | 2021.12.30 17:15 | modify | 768 | 0.01 | 150.709 | 154.103 | 160.056 | ||
4901 | 2021.12.30 17:15 | modify | 769 | 0.01 | 151.234 | 154.103 | 160.614 | ||
4902 | 2021.12.31 04:00 | sell limit | 778 | 0.01 | 155.644 | 0.000 | 0.000 | ||
4903 | 2021.12.31 04:00 | modify | 778 | 0.01 | 155.644 | 155.996 | 146.634 | ||
4904 | 2021.12.31 08:00 | delete | 778 | 0.01 | 155.644 | 155.996 | 146.634 | ||
4905 | 2021.12.31 16:00 | sell limit | 779 | 0.01 | 155.712 | 0.000 | 0.000 | ||
4906 | 2021.12.31 16:00 | modify | 779 | 0.01 | 155.712 | 156.065 | 146.698 | ||
4907 | 2021.12.31 16:40 | modify | 766 | 0.01 | 150.243 | 154.134 | 159.561 | ||
4908 | 2021.12.31 16:40 | modify | 768 | 0.01 | 150.709 | 154.134 | 160.056 | ||
4909 | 2021.12.31 16:40 | modify | 769 | 0.01 | 151.234 | 154.134 | 160.614 | ||
4910 | 2021.12.31 17:30 | sell | 779 | 0.01 | 155.712 | 156.065 | 146.698 | ||
4911 | 2021.12.31 17:30 | modify | 766 | 0.01 | 150.243 | 154.288 | 159.561 | ||
4912 | 2021.12.31 17:30 | modify | 768 | 0.01 | 150.709 | 154.288 | 160.056 | ||
4913 | 2021.12.31 17:30 | modify | 769 | 0.01 | 151.234 | 154.288 | 160.614 | ||
4914 | 2021.12.31 17:40 | modify | 766 | 0.01 | 150.243 | 154.451 | 159.561 | ||
4915 | 2021.12.31 17:40 | modify | 768 | 0.01 | 150.709 | 154.451 | 160.056 | ||
4916 | 2021.12.31 17:40 | modify | 769 | 0.01 | 151.234 | 154.451 | 160.614 | ||
4917 | 2021.12.31 23:59 | close at stop | 779 | 0.01 | 155.723 | 156.065 | 146.698 | -0.07 | 1199.47 |
4918 | 2021.12.31 23:59 | close at stop | 769 | 0.01 | 155.698 | 154.451 | 160.614 | 28.85 | 1228.32 |
4919 | 2021.12.31 23:59 | close at stop | 768 | 0.01 | 155.698 | 154.451 | 160.056 | 32.10 | 1260.42 |
4920 | 2021.12.31 23:59 | close at stop | 766 | 0.01 | 155.698 | 154.451 | 159.561 | 34.98 | 1295.40 |