Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2020.01.02 04:00 - 2020.12.31 20:00 (2020.01.01 - 2021.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2560 | Ticks modelled | 79610 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | -12.08 | Gross profit | 984.74 | Gross loss | -996.81 |
Profit factor | 0.99 | Expected payoff | -0.02 | ||
Absolute drawdown | 169.42 | Maximal drawdown | 190.53 (18.66%) | Relative drawdown | 18.66% (190.53) |
Total trades | 523 | Short positions (won %) | 265 (21.13%) | Long positions (won %) | 258 (34.50%) |
Profit trades (% of total) | 145 (27.72%) | Loss trades (% of total) | 378 (72.28%) | ||
Largest | profit trade | 30.15 | loss trade | -3.94 | |
Average | profit trade | 6.79 | loss trade | -2.64 | |
Maximum | consecutive wins (profit in money) | 5 (36.00) | consecutive losses (loss in money) | 19 (-52.09) | |
Maximal | consecutive profit (count of wins) | 76.69 (3) | consecutive loss (count of losses) | -52.09 (19) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 06:00 | buy | 1 | 0.01 | 143.608 | 0.000 | 0.000 | ||
2 | 2020.01.02 06:00 | modify | 1 | 0.01 | 143.608 | 143.533 | 152.534 | ||
3 | 2020.01.02 06:15 | s/l | 1 | 0.01 | 143.533 | 143.533 | 152.534 | -0.46 | 999.54 |
4 | 2020.01.02 08:00 | buy limit | 2 | 0.01 | 143.622 | 0.000 | 0.000 | ||
5 | 2020.01.02 08:00 | modify | 2 | 0.01 | 143.622 | 143.024 | 152.530 | ||
6 | 2020.01.02 08:05 | buy | 2 | 0.01 | 143.622 | 143.024 | 152.530 | ||
7 | 2020.01.02 12:00 | buy limit | 3 | 0.01 | 143.755 | 0.000 | 0.000 | ||
8 | 2020.01.02 12:00 | modify | 3 | 0.01 | 143.755 | 143.157 | 152.671 | ||
9 | 2020.01.02 12:40 | buy | 3 | 0.01 | 143.755 | 143.157 | 152.671 | ||
10 | 2020.01.02 15:33 | s/l | 3 | 0.01 | 143.157 | 143.157 | 152.671 | -3.70 | 995.84 |
11 | 2020.01.02 16:00 | sell limit | 4 | 0.01 | 143.476 | 0.000 | 0.000 | ||
12 | 2020.01.02 16:00 | modify | 4 | 0.01 | 143.476 | 143.801 | 135.170 | ||
13 | 2020.01.02 16:30 | s/l | 2 | 0.01 | 143.024 | 143.024 | 152.530 | -3.70 | 992.14 |
14 | 2020.01.02 20:00 | delete | 4 | 0.01 | 143.476 | 143.801 | 135.170 | ||
15 | 2020.01.02 20:00 | sell limit | 5 | 0.01 | 142.803 | 0.000 | 0.000 | ||
16 | 2020.01.02 20:00 | modify | 5 | 0.01 | 142.803 | 143.127 | 134.536 | ||
17 | 2020.01.03 00:00 | delete | 5 | 0.01 | 142.803 | 143.127 | 134.536 | ||
18 | 2020.01.03 00:00 | sell limit | 6 | 0.01 | 142.833 | 0.000 | 0.000 | ||
19 | 2020.01.03 00:00 | modify | 6 | 0.01 | 142.833 | 143.157 | 134.564 | ||
20 | 2020.01.03 04:00 | delete | 6 | 0.01 | 142.833 | 143.157 | 134.564 | ||
21 | 2020.01.03 04:00 | sell limit | 7 | 0.01 | 142.409 | 0.000 | 0.000 | ||
22 | 2020.01.03 04:00 | modify | 7 | 0.01 | 142.409 | 142.732 | 134.165 | ||
23 | 2020.01.03 08:00 | delete | 7 | 0.01 | 142.409 | 142.732 | 134.165 | ||
24 | 2020.01.03 08:00 | sell limit | 8 | 0.01 | 142.132 | 0.000 | 0.000 | ||
25 | 2020.01.03 08:00 | modify | 8 | 0.01 | 142.132 | 142.454 | 133.904 | ||
26 | 2020.01.03 12:00 | delete | 8 | 0.01 | 142.132 | 142.454 | 133.904 | ||
27 | 2020.01.03 12:00 | sell limit | 9 | 0.01 | 141.480 | 0.000 | 0.000 | ||
28 | 2020.01.03 12:00 | modify | 9 | 0.01 | 141.480 | 141.800 | 133.290 | ||
29 | 2020.01.03 15:06 | sell | 9 | 0.01 | 141.480 | 141.800 | 133.290 | ||
30 | 2020.01.03 16:00 | sell limit | 10 | 0.01 | 141.641 | 0.000 | 0.000 | ||
31 | 2020.01.03 16:00 | modify | 10 | 0.01 | 141.641 | 141.962 | 133.442 | ||
32 | 2020.01.03 20:00 | delete | 10 | 0.01 | 141.641 | 141.962 | 133.442 | ||
33 | 2020.01.03 20:00 | sell limit | 11 | 0.01 | 141.565 | 0.000 | 0.000 | ||
34 | 2020.01.03 20:00 | modify | 11 | 0.01 | 141.565 | 141.885 | 133.370 | ||
35 | 2020.01.06 00:00 | delete | 11 | 0.01 | 141.565 | 141.885 | 133.370 | ||
36 | 2020.01.06 00:00 | sell limit | 12 | 0.01 | 141.436 | 0.000 | 0.000 | ||
37 | 2020.01.06 00:00 | modify | 12 | 0.01 | 141.436 | 141.757 | 133.238 | ||
38 | 2020.01.06 02:40 | sell | 12 | 0.01 | 141.436 | 141.757 | 133.238 | ||
39 | 2020.01.06 04:00 | sell limit | 13 | 0.01 | 141.439 | 0.000 | 0.000 | ||
40 | 2020.01.06 04:00 | modify | 13 | 0.01 | 141.439 | 141.760 | 133.251 | ||
41 | 2020.01.06 08:00 | delete | 13 | 0.01 | 141.439 | 141.760 | 133.251 | ||
42 | 2020.01.06 08:00 | buy limit | 14 | 0.01 | 141.288 | 0.000 | 0.000 | ||
43 | 2020.01.06 08:00 | modify | 14 | 0.01 | 141.288 | 140.700 | 150.051 | ||
44 | 2020.01.06 08:05 | buy | 14 | 0.01 | 141.288 | 140.700 | 150.051 | ||
45 | 2020.01.06 11:30 | s/l | 9 | 0.01 | 141.800 | 141.800 | 133.290 | -2.31 | 989.83 |
46 | 2020.01.06 11:30 | s/l | 12 | 0.01 | 141.757 | 141.757 | 133.238 | -1.98 | 987.85 |
47 | 2020.01.06 12:00 | buy limit | 15 | 0.01 | 141.865 | 0.000 | 0.000 | ||
48 | 2020.01.06 12:00 | modify | 15 | 0.01 | 141.865 | 141.274 | 150.663 | ||
49 | 2020.01.06 16:00 | delete | 15 | 0.01 | 141.865 | 141.274 | 150.663 | ||
50 | 2020.01.06 16:00 | buy limit | 16 | 0.01 | 142.004 | 0.000 | 0.000 | ||
51 | 2020.01.06 16:00 | modify | 16 | 0.01 | 142.004 | 141.413 | 150.812 | ||
52 | 2020.01.06 16:40 | buy | 16 | 0.01 | 142.004 | 141.413 | 150.812 | ||
53 | 2020.01.06 18:40 | modify | 14 | 0.01 | 141.288 | 141.321 | 150.051 | ||
54 | 2020.01.06 19:15 | modify | 14 | 0.01 | 141.288 | 141.334 | 150.051 | ||
55 | 2020.01.06 20:00 | buy limit | 17 | 0.01 | 142.513 | 0.000 | 0.000 | ||
56 | 2020.01.06 20:00 | modify | 17 | 0.01 | 142.513 | 141.919 | 151.352 | ||
57 | 2020.01.06 21:40 | modify | 14 | 0.01 | 141.288 | 141.354 | 150.051 | ||
58 | 2020.01.06 22:40 | modify | 14 | 0.01 | 141.288 | 141.360 | 150.051 | ||
59 | 2020.01.07 00:00 | delete | 17 | 0.01 | 142.513 | 141.919 | 151.352 | ||
60 | 2020.01.07 00:00 | buy limit | 18 | 0.01 | 142.611 | 0.000 | 0.000 | ||
61 | 2020.01.07 00:00 | modify | 18 | 0.01 | 142.611 | 142.018 | 151.456 | ||
62 | 2020.01.07 00:40 | modify | 14 | 0.01 | 141.288 | 141.364 | 150.051 | ||
63 | 2020.01.07 01:05 | modify | 14 | 0.01 | 141.288 | 141.395 | 150.051 | ||
64 | 2020.01.07 01:15 | modify | 14 | 0.01 | 141.288 | 141.406 | 150.051 | ||
65 | 2020.01.07 02:30 | modify | 14 | 0.01 | 141.288 | 141.434 | 150.051 | ||
66 | 2020.01.07 02:40 | modify | 14 | 0.01 | 141.288 | 141.475 | 150.051 | ||
67 | 2020.01.07 04:00 | delete | 18 | 0.01 | 142.611 | 142.018 | 151.456 | ||
68 | 2020.01.07 04:00 | buy limit | 19 | 0.01 | 142.758 | 0.000 | 0.000 | ||
69 | 2020.01.07 04:00 | modify | 19 | 0.01 | 142.758 | 142.164 | 151.612 | ||
70 | 2020.01.07 05:40 | modify | 14 | 0.01 | 141.288 | 141.484 | 150.051 | ||
71 | 2020.01.07 06:30 | modify | 14 | 0.01 | 141.288 | 141.495 | 150.051 | ||
72 | 2020.01.07 06:40 | modify | 14 | 0.01 | 141.288 | 141.514 | 150.051 | ||
73 | 2020.01.07 07:30 | buy | 19 | 0.01 | 142.758 | 142.164 | 151.612 | ||
74 | 2020.01.07 10:30 | modify | 14 | 0.01 | 141.288 | 141.608 | 150.051 | ||
75 | 2020.01.07 10:40 | modify | 14 | 0.01 | 141.288 | 141.862 | 150.051 | ||
76 | 2020.01.07 14:40 | s/l | 19 | 0.01 | 142.164 | 142.164 | 151.612 | -3.67 | 984.18 |
77 | 2020.01.07 16:00 | sell limit | 20 | 0.01 | 142.509 | 0.000 | 0.000 | ||
78 | 2020.01.07 16:00 | modify | 20 | 0.01 | 142.509 | 142.831 | 134.259 | ||
79 | 2020.01.07 17:40 | sell | 20 | 0.01 | 142.509 | 142.831 | 134.259 | ||
80 | 2020.01.07 20:00 | sell limit | 21 | 0.01 | 142.749 | 0.000 | 0.000 | ||
81 | 2020.01.07 20:00 | modify | 21 | 0.01 | 142.749 | 143.072 | 134.485 | ||
82 | 2020.01.08 00:00 | delete | 21 | 0.01 | 142.749 | 143.072 | 134.485 | ||
83 | 2020.01.08 00:00 | sell limit | 22 | 0.01 | 142.539 | 0.000 | 0.000 | ||
84 | 2020.01.08 00:00 | modify | 22 | 0.01 | 142.539 | 142.862 | 134.288 | ||
85 | 2020.01.08 01:30 | s/l | 14 | 0.01 | 141.862 | 141.862 | 150.051 | 3.75 | 987.93 |
86 | 2020.01.08 01:40 | s/l | 16 | 0.01 | 141.413 | 141.413 | 150.812 | -3.46 | 984.47 |
87 | 2020.01.08 01:40 | modify | 20 | 0.01 | 142.509 | 142.446 | 134.259 | ||
88 | 2020.01.08 02:40 | modify | 20 | 0.01 | 142.509 | 142.238 | 134.259 | ||
89 | 2020.01.08 04:00 | delete | 22 | 0.01 | 142.539 | 142.862 | 134.288 | ||
90 | 2020.01.08 04:00 | sell limit | 23 | 0.01 | 141.957 | 0.000 | 0.000 | ||
91 | 2020.01.08 04:00 | modify | 23 | 0.01 | 141.957 | 142.279 | 133.739 | ||
92 | 2020.01.08 04:20 | sell | 23 | 0.01 | 141.957 | 142.279 | 133.739 | ||
93 | 2020.01.08 04:30 | s/l | 20 | 0.01 | 142.238 | 142.238 | 134.259 | 1.35 | 985.82 |
94 | 2020.01.08 04:30 | s/l | 23 | 0.01 | 142.279 | 142.279 | 133.739 | -1.99 | 983.83 |
95 | 2020.01.08 08:00 | sell limit | 24 | 0.01 | 142.330 | 0.000 | 0.000 | ||
96 | 2020.01.08 08:00 | modify | 24 | 0.01 | 142.330 | 142.653 | 134.091 | ||
97 | 2020.01.08 08:40 | sell | 24 | 0.01 | 142.330 | 142.653 | 134.091 | ||
98 | 2020.01.08 09:40 | s/l | 24 | 0.01 | 142.653 | 142.653 | 134.091 | -2.00 | 981.83 |
99 | 2020.01.08 12:00 | buy limit | 25 | 0.01 | 142.219 | 0.000 | 0.000 | ||
100 | 2020.01.08 12:00 | modify | 25 | 0.01 | 142.219 | 141.627 | 151.040 | ||
101 | 2020.01.08 12:05 | buy | 25 | 0.01 | 142.219 | 141.627 | 151.040 | ||
102 | 2020.01.08 16:00 | buy limit | 26 | 0.01 | 142.535 | 0.000 | 0.000 | ||
103 | 2020.01.08 16:00 | modify | 26 | 0.01 | 142.535 | 141.941 | 151.375 | ||
104 | 2020.01.08 17:30 | buy | 26 | 0.01 | 142.535 | 141.941 | 151.375 | ||
105 | 2020.01.08 20:00 | buy limit | 27 | 0.01 | 142.902 | 0.000 | 0.000 | ||
106 | 2020.01.08 20:00 | modify | 27 | 0.01 | 142.902 | 142.308 | 151.765 | ||
107 | 2020.01.08 22:33 | buy | 27 | 0.01 | 142.902 | 142.308 | 151.765 | ||
108 | 2020.01.09 12:00 | sell limit | 28 | 0.01 | 142.824 | 0.000 | 0.000 | ||
109 | 2020.01.09 12:00 | modify | 28 | 0.01 | 142.824 | 143.148 | 134.556 | ||
110 | 2020.01.09 15:30 | sell | 28 | 0.01 | 142.824 | 143.148 | 134.556 | ||
111 | 2020.01.09 16:00 | sell limit | 29 | 0.01 | 143.087 | 0.000 | 0.000 | ||
112 | 2020.01.09 16:00 | modify | 29 | 0.01 | 143.087 | 143.411 | 134.804 | ||
113 | 2020.01.09 18:40 | sell | 29 | 0.01 | 143.087 | 143.411 | 134.804 | ||
114 | 2020.01.10 00:15 | s/l | 28 | 0.01 | 143.148 | 143.148 | 134.556 | -2.34 | 979.48 |
115 | 2020.01.10 08:30 | s/l | 29 | 0.01 | 143.411 | 143.411 | 134.804 | -2.34 | 977.14 |
116 | 2020.01.10 20:00 | sell limit | 30 | 0.01 | 143.259 | 0.000 | 0.000 | ||
117 | 2020.01.10 20:00 | modify | 30 | 0.01 | 143.259 | 143.584 | 134.966 | ||
118 | 2020.01.13 00:00 | delete | 30 | 0.01 | 143.259 | 143.584 | 134.966 | ||
119 | 2020.01.13 00:00 | sell limit | 31 | 0.01 | 143.048 | 0.000 | 0.000 | ||
120 | 2020.01.13 00:00 | modify | 31 | 0.01 | 143.048 | 143.372 | 134.752 | ||
121 | 2020.01.13 04:00 | delete | 31 | 0.01 | 143.048 | 143.372 | 134.752 | ||
122 | 2020.01.13 04:00 | sell limit | 32 | 0.01 | 143.169 | 0.000 | 0.000 | ||
123 | 2020.01.13 04:00 | modify | 32 | 0.01 | 143.169 | 143.493 | 134.881 | ||
124 | 2020.01.13 08:00 | delete | 32 | 0.01 | 143.169 | 143.493 | 134.881 | ||
125 | 2020.01.13 08:00 | sell limit | 33 | 0.01 | 143.144 | 0.000 | 0.000 | ||
126 | 2020.01.13 08:00 | modify | 33 | 0.01 | 143.144 | 143.468 | 134.857 | ||
127 | 2020.01.13 12:00 | delete | 33 | 0.01 | 143.144 | 143.468 | 134.857 | ||
128 | 2020.01.13 12:00 | sell limit | 34 | 0.01 | 142.758 | 0.000 | 0.000 | ||
129 | 2020.01.13 12:00 | modify | 34 | 0.01 | 142.758 | 143.081 | 134.494 | ||
130 | 2020.01.13 16:00 | delete | 34 | 0.01 | 142.758 | 143.081 | 134.494 | ||
131 | 2020.01.13 16:00 | sell limit | 35 | 0.01 | 142.886 | 0.000 | 0.000 | ||
132 | 2020.01.13 16:00 | modify | 35 | 0.01 | 142.886 | 143.210 | 134.615 | ||
133 | 2020.01.13 20:00 | delete | 35 | 0.01 | 142.886 | 143.210 | 134.615 | ||
134 | 2020.01.14 12:00 | sell limit | 36 | 0.01 | 142.975 | 0.000 | 0.000 | ||
135 | 2020.01.14 12:00 | modify | 36 | 0.01 | 142.975 | 143.299 | 134.698 | ||
136 | 2020.01.14 13:30 | sell | 36 | 0.01 | 142.975 | 143.299 | 134.698 | ||
137 | 2020.01.14 16:00 | sell limit | 37 | 0.01 | 143.158 | 0.000 | 0.000 | ||
138 | 2020.01.14 16:00 | modify | 37 | 0.01 | 143.158 | 143.482 | 134.871 | ||
139 | 2020.01.14 17:53 | sell | 37 | 0.01 | 143.158 | 143.482 | 134.871 | ||
140 | 2020.01.14 19:30 | s/l | 36 | 0.01 | 143.299 | 143.299 | 134.698 | -2.00 | 975.14 |
141 | 2020.01.15 12:00 | sell limit | 38 | 0.01 | 142.991 | 0.000 | 0.000 | ||
142 | 2020.01.15 12:00 | modify | 38 | 0.01 | 142.991 | 143.315 | 134.713 | ||
143 | 2020.01.15 13:30 | sell | 38 | 0.01 | 142.991 | 143.315 | 134.713 | ||
144 | 2020.01.15 16:00 | sell limit | 39 | 0.01 | 143.133 | 0.000 | 0.000 | ||
145 | 2020.01.15 16:00 | modify | 39 | 0.01 | 143.133 | 143.457 | 134.847 | ||
146 | 2020.01.15 16:30 | sell | 39 | 0.01 | 143.133 | 143.457 | 134.847 | ||
147 | 2020.01.15 19:05 | s/l | 38 | 0.01 | 143.315 | 143.315 | 134.713 | -2.00 | 973.14 |
148 | 2020.01.16 00:40 | s/l | 39 | 0.01 | 143.457 | 143.457 | 134.847 | -3.00 | 970.14 |
149 | 2020.01.16 02:40 | s/l | 37 | 0.01 | 143.482 | 143.482 | 134.871 | -3.35 | 966.79 |
150 | 2020.01.16 10:40 | modify | 25 | 0.01 | 142.219 | 142.323 | 151.040 | ||
151 | 2020.01.16 14:40 | modify | 25 | 0.01 | 142.219 | 142.352 | 151.040 | ||
152 | 2020.01.16 17:40 | modify | 25 | 0.01 | 142.219 | 142.491 | 151.040 | ||
153 | 2020.01.16 18:20 | modify | 25 | 0.01 | 142.219 | 142.502 | 151.040 | ||
154 | 2020.01.16 18:30 | modify | 25 | 0.01 | 142.219 | 142.588 | 151.040 | ||
155 | 2020.01.16 18:30 | modify | 26 | 0.01 | 142.535 | 142.588 | 151.375 | ||
156 | 2020.01.16 18:40 | modify | 25 | 0.01 | 142.219 | 142.674 | 151.040 | ||
157 | 2020.01.16 18:40 | modify | 26 | 0.01 | 142.535 | 142.674 | 151.375 | ||
158 | 2020.01.16 19:05 | modify | 25 | 0.01 | 142.219 | 142.681 | 151.040 | ||
159 | 2020.01.16 19:05 | modify | 26 | 0.01 | 142.535 | 142.681 | 151.375 | ||
160 | 2020.01.16 19:15 | modify | 25 | 0.01 | 142.219 | 142.699 | 151.040 | ||
161 | 2020.01.16 19:15 | modify | 26 | 0.01 | 142.535 | 142.699 | 151.375 | ||
162 | 2020.01.17 01:40 | modify | 25 | 0.01 | 142.219 | 142.729 | 151.040 | ||
163 | 2020.01.17 01:40 | modify | 26 | 0.01 | 142.535 | 142.729 | 151.375 | ||
164 | 2020.01.17 02:40 | modify | 25 | 0.01 | 142.219 | 142.732 | 151.040 | ||
165 | 2020.01.17 02:40 | modify | 26 | 0.01 | 142.535 | 142.732 | 151.375 | ||
166 | 2020.01.17 08:30 | modify | 25 | 0.01 | 142.219 | 142.790 | 151.040 | ||
167 | 2020.01.17 08:30 | modify | 26 | 0.01 | 142.535 | 142.790 | 151.375 | ||
168 | 2020.01.17 08:40 | modify | 25 | 0.01 | 142.219 | 142.856 | 151.040 | ||
169 | 2020.01.17 08:40 | modify | 26 | 0.01 | 142.535 | 142.856 | 151.375 | ||
170 | 2020.01.17 10:30 | modify | 25 | 0.01 | 142.219 | 142.869 | 151.040 | ||
171 | 2020.01.17 10:30 | modify | 26 | 0.01 | 142.535 | 142.869 | 151.375 | ||
172 | 2020.01.17 10:40 | modify | 25 | 0.01 | 142.219 | 142.943 | 151.040 | ||
173 | 2020.01.17 10:40 | modify | 26 | 0.01 | 142.535 | 142.943 | 151.375 | ||
174 | 2020.01.17 10:40 | modify | 27 | 0.01 | 142.902 | 142.943 | 151.765 | ||
175 | 2020.01.17 11:05 | modify | 25 | 0.01 | 142.219 | 143.009 | 151.040 | ||
176 | 2020.01.17 11:05 | modify | 26 | 0.01 | 142.535 | 143.009 | 151.375 | ||
177 | 2020.01.17 11:05 | modify | 27 | 0.01 | 142.902 | 143.009 | 151.765 | ||
178 | 2020.01.17 11:15 | modify | 25 | 0.01 | 142.219 | 143.087 | 151.040 | ||
179 | 2020.01.17 11:15 | modify | 26 | 0.01 | 142.535 | 143.087 | 151.375 | ||
180 | 2020.01.17 11:15 | modify | 27 | 0.01 | 142.902 | 143.087 | 151.765 | ||
181 | 2020.01.17 16:00 | sell limit | 40 | 0.01 | 144.003 | 0.000 | 0.000 | ||
182 | 2020.01.17 16:00 | modify | 40 | 0.01 | 144.003 | 144.330 | 135.667 | ||
183 | 2020.01.17 20:00 | delete | 40 | 0.01 | 144.003 | 144.330 | 135.667 | ||
184 | 2020.01.17 20:00 | sell limit | 41 | 0.01 | 143.705 | 0.000 | 0.000 | ||
185 | 2020.01.17 20:00 | modify | 41 | 0.01 | 143.705 | 144.030 | 135.386 | ||
186 | 2020.01.20 00:00 | delete | 41 | 0.01 | 143.705 | 144.030 | 135.386 | ||
187 | 2020.01.20 00:00 | sell limit | 42 | 0.01 | 143.377 | 0.000 | 0.000 | ||
188 | 2020.01.20 00:00 | modify | 42 | 0.01 | 143.377 | 143.702 | 135.065 | ||
189 | 2020.01.20 04:00 | delete | 42 | 0.01 | 143.377 | 143.702 | 135.065 | ||
190 | 2020.01.20 04:00 | sell limit | 43 | 0.01 | 143.513 | 0.000 | 0.000 | ||
191 | 2020.01.20 04:00 | modify | 43 | 0.01 | 143.513 | 143.839 | 135.205 | ||
192 | 2020.01.20 08:00 | delete | 43 | 0.01 | 143.513 | 143.839 | 135.205 | ||
193 | 2020.01.20 08:00 | sell limit | 44 | 0.01 | 143.431 | 0.000 | 0.000 | ||
194 | 2020.01.20 08:00 | modify | 44 | 0.01 | 143.431 | 143.756 | 135.128 | ||
195 | 2020.01.20 08:05 | s/l | 25 | 0.01 | 143.087 | 143.087 | 151.040 | 6.59 | 973.38 |
196 | 2020.01.20 08:05 | s/l | 26 | 0.01 | 143.087 | 143.087 | 151.375 | 4.64 | 978.02 |
197 | 2020.01.20 08:05 | s/l | 27 | 0.01 | 143.087 | 143.087 | 151.765 | 2.37 | 980.39 |
198 | 2020.01.20 12:00 | delete | 44 | 0.01 | 143.431 | 143.756 | 135.128 | ||
199 | 2020.01.20 12:00 | sell limit | 45 | 0.01 | 143.302 | 0.000 | 0.000 | ||
200 | 2020.01.20 12:00 | modify | 45 | 0.01 | 143.302 | 143.627 | 135.006 | ||
201 | 2020.01.20 15:40 | sell | 45 | 0.01 | 143.302 | 143.627 | 135.006 | ||
202 | 2020.01.20 16:00 | sell limit | 46 | 0.01 | 143.509 | 0.000 | 0.000 | ||
203 | 2020.01.20 16:00 | modify | 46 | 0.01 | 143.509 | 143.835 | 135.202 | ||
204 | 2020.01.20 20:00 | delete | 46 | 0.01 | 143.509 | 143.835 | 135.202 | ||
205 | 2020.01.20 20:00 | buy limit | 47 | 0.01 | 143.164 | 0.000 | 0.000 | ||
206 | 2020.01.20 20:00 | modify | 47 | 0.01 | 143.164 | 142.569 | 152.043 | ||
207 | 2020.01.21 00:00 | delete | 47 | 0.01 | 143.164 | 142.569 | 152.043 | ||
208 | 2020.01.21 00:00 | buy limit | 48 | 0.01 | 143.258 | 0.000 | 0.000 | ||
209 | 2020.01.21 00:00 | modify | 48 | 0.01 | 143.258 | 142.662 | 152.143 | ||
210 | 2020.01.21 01:40 | buy | 48 | 0.01 | 143.258 | 142.662 | 152.143 | ||
211 | 2020.01.21 04:00 | sell limit | 49 | 0.01 | 143.199 | 0.000 | 0.000 | ||
212 | 2020.01.21 04:00 | modify | 49 | 0.01 | 143.199 | 143.523 | 134.910 | ||
213 | 2020.01.21 07:20 | sell | 49 | 0.01 | 143.199 | 143.523 | 134.910 | ||
214 | 2020.01.21 08:00 | sell limit | 50 | 0.01 | 143.312 | 0.000 | 0.000 | ||
215 | 2020.01.21 08:00 | modify | 50 | 0.01 | 143.312 | 143.637 | 135.016 | ||
216 | 2020.01.21 11:40 | sell | 50 | 0.01 | 143.312 | 143.637 | 135.016 | ||
217 | 2020.01.21 12:00 | buy limit | 51 | 0.01 | 143.308 | 0.000 | 0.000 | ||
218 | 2020.01.21 12:00 | modify | 51 | 0.01 | 143.308 | 142.712 | 152.196 | ||
219 | 2020.01.21 13:06 | s/l | 49 | 0.01 | 143.523 | 143.523 | 134.910 | -2.00 | 978.39 |
220 | 2020.01.21 13:20 | s/l | 45 | 0.01 | 143.627 | 143.627 | 135.006 | -2.34 | 976.05 |
221 | 2020.01.21 13:20 | s/l | 50 | 0.01 | 143.637 | 143.637 | 135.016 | -2.02 | 974.03 |
222 | 2020.01.21 16:00 | delete | 51 | 0.01 | 143.308 | 142.712 | 152.196 | ||
223 | 2020.01.21 16:00 | buy limit | 52 | 0.01 | 143.821 | 0.000 | 0.000 | ||
224 | 2020.01.21 16:00 | modify | 52 | 0.01 | 143.821 | 143.223 | 152.741 | ||
225 | 2020.01.21 16:30 | buy | 52 | 0.01 | 143.821 | 143.223 | 152.741 | ||
226 | 2020.01.21 20:00 | buy limit | 53 | 0.01 | 143.329 | 0.000 | 0.000 | ||
227 | 2020.01.21 20:00 | modify | 53 | 0.01 | 143.329 | 142.733 | 152.218 | ||
228 | 2020.01.21 21:30 | buy | 53 | 0.01 | 143.329 | 142.733 | 152.218 | ||
229 | 2020.01.21 22:40 | s/l | 52 | 0.01 | 143.223 | 143.223 | 152.741 | -3.70 | 970.33 |
230 | 2020.01.22 00:00 | sell limit | 54 | 0.01 | 143.562 | 0.000 | 0.000 | ||
231 | 2020.01.22 00:00 | modify | 54 | 0.01 | 143.562 | 143.887 | 135.249 | ||
232 | 2020.01.22 04:00 | delete | 54 | 0.01 | 143.562 | 143.887 | 135.249 | ||
233 | 2020.01.22 04:00 | sell limit | 55 | 0.01 | 143.660 | 0.000 | 0.000 | ||
234 | 2020.01.22 04:00 | modify | 55 | 0.01 | 143.660 | 143.985 | 135.344 | ||
235 | 2020.01.22 07:33 | sell | 55 | 0.01 | 143.660 | 143.985 | 135.344 | ||
236 | 2020.01.22 08:00 | buy limit | 56 | 0.01 | 143.618 | 0.000 | 0.000 | ||
237 | 2020.01.22 08:00 | modify | 56 | 0.01 | 143.618 | 143.020 | 152.525 | ||
238 | 2020.01.22 08:15 | buy | 56 | 0.01 | 143.618 | 143.020 | 152.525 | ||
239 | 2020.01.22 13:40 | s/l | 55 | 0.01 | 143.985 | 143.985 | 135.344 | -2.01 | 968.32 |
240 | 2020.01.23 08:00 | sell limit | 57 | 0.01 | 144.061 | 0.000 | 0.000 | ||
241 | 2020.01.23 08:00 | modify | 57 | 0.01 | 144.061 | 144.387 | 135.722 | ||
242 | 2020.01.23 09:40 | sell | 57 | 0.01 | 144.061 | 144.387 | 135.722 | ||
243 | 2020.01.23 12:00 | sell limit | 58 | 0.01 | 144.095 | 0.000 | 0.000 | ||
244 | 2020.01.23 12:00 | modify | 58 | 0.01 | 144.095 | 144.421 | 135.754 | ||
245 | 2020.01.23 16:00 | delete | 58 | 0.01 | 144.095 | 144.421 | 135.754 | ||
246 | 2020.01.23 16:00 | sell limit | 59 | 0.01 | 144.050 | 0.000 | 0.000 | ||
247 | 2020.01.23 16:00 | modify | 59 | 0.01 | 144.050 | 144.377 | 135.711 | ||
248 | 2020.01.23 20:00 | delete | 59 | 0.01 | 144.050 | 144.377 | 135.711 | ||
249 | 2020.01.23 20:00 | sell limit | 60 | 0.01 | 143.626 | 0.000 | 0.000 | ||
250 | 2020.01.23 20:00 | modify | 60 | 0.01 | 143.626 | 143.951 | 135.312 | ||
251 | 2020.01.23 21:40 | sell | 60 | 0.01 | 143.626 | 143.951 | 135.312 | ||
252 | 2020.01.24 00:00 | sell limit | 61 | 0.01 | 143.913 | 0.000 | 0.000 | ||
253 | 2020.01.24 00:00 | modify | 61 | 0.01 | 143.913 | 144.239 | 135.582 | ||
254 | 2020.01.24 04:00 | delete | 61 | 0.01 | 143.913 | 144.239 | 135.582 | ||
255 | 2020.01.24 10:30 | s/l | 60 | 0.01 | 143.951 | 143.951 | 135.312 | -2.34 | 965.98 |
256 | 2020.01.24 11:15 | s/l | 57 | 0.01 | 144.387 | 144.387 | 135.722 | -2.35 | 963.62 |
257 | 2020.01.24 16:00 | sell limit | 62 | 0.01 | 143.753 | 0.000 | 0.000 | ||
258 | 2020.01.24 16:00 | modify | 62 | 0.01 | 143.753 | 144.079 | 135.432 | ||
259 | 2020.01.24 17:20 | s/l | 56 | 0.01 | 143.020 | 143.020 | 152.525 | -3.30 | 960.32 |
260 | 2020.01.24 20:00 | delete | 62 | 0.01 | 143.753 | 144.079 | 135.432 | ||
261 | 2020.01.24 20:00 | sell limit | 63 | 0.01 | 143.237 | 0.000 | 0.000 | ||
262 | 2020.01.24 20:00 | modify | 63 | 0.01 | 143.237 | 143.561 | 134.945 | ||
263 | 2020.01.24 21:05 | s/l | 53 | 0.01 | 142.733 | 142.733 | 152.218 | -3.18 | 957.14 |
264 | 2020.01.27 00:00 | s/l | 48 | 0.01 | 142.662 | 142.662 | 152.143 | -3.08 | 954.06 |
265 | 2020.01.27 00:00 | delete | 63 | 0.01 | 143.237 | 143.561 | 134.945 | ||
266 | 2020.01.27 00:00 | sell limit | 64 | 0.01 | 142.699 | 0.000 | 0.000 | ||
267 | 2020.01.27 00:00 | modify | 64 | 0.01 | 142.699 | 143.022 | 134.415 | ||
268 | 2020.01.27 04:00 | delete | 64 | 0.01 | 142.699 | 143.022 | 134.415 | ||
269 | 2020.01.27 04:00 | sell limit | 65 | 0.01 | 142.664 | 0.000 | 0.000 | ||
270 | 2020.01.27 04:00 | modify | 65 | 0.01 | 142.664 | 142.987 | 134.405 | ||
271 | 2020.01.27 08:00 | delete | 65 | 0.01 | 142.664 | 142.987 | 134.405 | ||
272 | 2020.01.27 08:00 | sell limit | 66 | 0.01 | 142.657 | 0.000 | 0.000 | ||
273 | 2020.01.27 08:00 | modify | 66 | 0.01 | 142.657 | 142.980 | 134.399 | ||
274 | 2020.01.27 10:05 | sell | 66 | 0.01 | 142.657 | 142.980 | 134.399 | ||
275 | 2020.01.27 12:00 | sell limit | 67 | 0.01 | 142.856 | 0.000 | 0.000 | ||
276 | 2020.01.27 12:00 | modify | 67 | 0.01 | 142.856 | 143.180 | 134.586 | ||
277 | 2020.01.27 16:00 | delete | 67 | 0.01 | 142.856 | 143.180 | 134.586 | ||
278 | 2020.01.27 16:00 | sell limit | 68 | 0.01 | 142.663 | 0.000 | 0.000 | ||
279 | 2020.01.27 16:00 | modify | 68 | 0.01 | 142.663 | 142.986 | 134.405 | ||
280 | 2020.01.27 20:00 | delete | 68 | 0.01 | 142.663 | 142.986 | 134.405 | ||
281 | 2020.01.27 20:00 | sell limit | 69 | 0.01 | 142.599 | 0.000 | 0.000 | ||
282 | 2020.01.27 20:00 | modify | 69 | 0.01 | 142.599 | 142.922 | 134.344 | ||
283 | 2020.01.28 00:00 | delete | 69 | 0.01 | 142.599 | 142.922 | 134.344 | ||
284 | 2020.01.28 00:00 | sell limit | 70 | 0.01 | 142.423 | 0.000 | 0.000 | ||
285 | 2020.01.28 00:00 | modify | 70 | 0.01 | 142.423 | 142.746 | 134.179 | ||
286 | 2020.01.28 03:40 | sell | 70 | 0.01 | 142.423 | 142.746 | 134.179 | ||
287 | 2020.01.28 04:00 | sell limit | 71 | 0.01 | 142.685 | 0.000 | 0.000 | ||
288 | 2020.01.28 04:00 | modify | 71 | 0.01 | 142.685 | 143.008 | 134.425 | ||
289 | 2020.01.28 08:00 | delete | 71 | 0.01 | 142.685 | 143.008 | 134.425 | ||
290 | 2020.01.28 08:00 | buy limit | 72 | 0.01 | 142.286 | 0.000 | 0.000 | ||
291 | 2020.01.28 08:00 | modify | 72 | 0.01 | 142.286 | 141.693 | 151.111 | ||
292 | 2020.01.28 08:20 | buy | 72 | 0.01 | 142.286 | 141.693 | 151.111 | ||
293 | 2020.01.28 10:33 | s/l | 72 | 0.01 | 141.693 | 141.693 | 151.111 | -3.67 | 950.39 |
294 | 2020.01.28 11:05 | modify | 66 | 0.01 | 142.657 | 142.646 | 134.399 | ||
295 | 2020.01.28 11:15 | modify | 66 | 0.01 | 142.657 | 142.615 | 134.399 | ||
296 | 2020.01.28 12:00 | sell limit | 73 | 0.01 | 142.049 | 0.000 | 0.000 | ||
297 | 2020.01.28 12:00 | modify | 73 | 0.01 | 142.049 | 142.370 | 133.826 | ||
298 | 2020.01.28 16:00 | delete | 73 | 0.01 | 142.049 | 142.370 | 133.826 | ||
299 | 2020.01.28 16:00 | sell limit | 74 | 0.01 | 142.042 | 0.000 | 0.000 | ||
300 | 2020.01.28 16:00 | modify | 74 | 0.01 | 142.042 | 142.363 | 133.819 | ||
301 | 2020.01.28 16:40 | modify | 66 | 0.01 | 142.657 | 142.593 | 134.399 | ||
302 | 2020.01.28 20:00 | delete | 74 | 0.01 | 142.042 | 142.363 | 133.819 | ||
303 | 2020.01.28 20:00 | sell limit | 75 | 0.01 | 142.110 | 0.000 | 0.000 | ||
304 | 2020.01.28 20:00 | modify | 75 | 0.01 | 142.110 | 142.432 | 133.883 | ||
305 | 2020.01.28 23:30 | sell | 75 | 0.01 | 142.110 | 142.432 | 133.883 | ||
306 | 2020.01.29 00:00 | buy limit | 76 | 0.01 | 142.099 | 0.000 | 0.000 | ||
307 | 2020.01.29 00:00 | modify | 76 | 0.01 | 142.099 | 141.507 | 150.914 | ||
308 | 2020.01.29 01:33 | buy | 76 | 0.01 | 142.099 | 141.507 | 150.914 | ||
309 | 2020.01.29 04:00 | buy limit | 77 | 0.01 | 142.086 | 0.000 | 0.000 | ||
310 | 2020.01.29 04:00 | modify | 77 | 0.01 | 142.086 | 141.494 | 150.898 | ||
311 | 2020.01.29 04:40 | buy | 77 | 0.01 | 142.086 | 141.494 | 150.898 | ||
312 | 2020.01.29 08:00 | buy limit | 78 | 0.01 | 142.078 | 0.000 | 0.000 | ||
313 | 2020.01.29 08:00 | modify | 78 | 0.01 | 142.078 | 141.486 | 150.890 | ||
314 | 2020.01.29 08:40 | buy | 78 | 0.01 | 142.078 | 141.486 | 150.890 | ||
315 | 2020.01.30 09:30 | s/l | 76 | 0.01 | 141.507 | 141.507 | 150.914 | -3.36 | 947.02 |
316 | 2020.01.30 09:40 | s/l | 77 | 0.01 | 141.494 | 141.494 | 150.898 | -3.35 | 943.67 |
317 | 2020.01.30 09:40 | s/l | 78 | 0.01 | 141.486 | 141.486 | 150.890 | -3.36 | 940.30 |
318 | 2020.01.30 09:40 | modify | 66 | 0.01 | 142.657 | 142.524 | 134.399 | ||
319 | 2020.01.30 10:30 | modify | 66 | 0.01 | 142.657 | 142.495 | 134.399 | ||
320 | 2020.01.30 10:40 | modify | 66 | 0.01 | 142.657 | 142.372 | 134.399 | ||
321 | 2020.01.30 10:40 | modify | 70 | 0.01 | 142.423 | 142.372 | 134.179 | ||
322 | 2020.01.30 14:30 | s/l | 66 | 0.01 | 142.372 | 142.372 | 134.399 | 0.09 | 940.39 |
323 | 2020.01.30 14:30 | s/l | 70 | 0.01 | 142.372 | 142.372 | 134.179 | -1.03 | 939.37 |
324 | 2020.01.30 14:40 | s/l | 75 | 0.01 | 142.432 | 142.432 | 133.883 | -3.33 | 936.04 |
325 | 2020.01.30 16:00 | buy limit | 79 | 0.01 | 142.571 | 0.000 | 0.000 | ||
326 | 2020.01.30 16:00 | modify | 79 | 0.01 | 142.571 | 141.977 | 151.413 | ||
327 | 2020.01.30 16:30 | buy | 79 | 0.01 | 142.571 | 141.977 | 151.413 | ||
328 | 2020.01.30 20:00 | buy limit | 80 | 0.01 | 142.151 | 0.000 | 0.000 | ||
329 | 2020.01.30 20:00 | modify | 80 | 0.01 | 142.151 | 141.559 | 150.967 | ||
330 | 2020.01.30 20:40 | buy | 80 | 0.01 | 142.151 | 141.559 | 150.967 | ||
331 | 2020.01.31 00:00 | buy limit | 81 | 0.01 | 142.585 | 0.000 | 0.000 | ||
332 | 2020.01.31 00:00 | modify | 81 | 0.01 | 142.585 | 141.991 | 151.428 | ||
333 | 2020.01.31 00:30 | buy | 81 | 0.01 | 142.585 | 141.991 | 151.428 | ||
334 | 2020.02.03 04:00 | sell limit | 82 | 0.01 | 143.304 | 0.000 | 0.000 | ||
335 | 2020.02.03 04:00 | modify | 82 | 0.01 | 143.304 | 143.629 | 135.008 | ||
336 | 2020.02.03 08:00 | delete | 82 | 0.01 | 143.304 | 143.629 | 135.008 | ||
337 | 2020.02.03 08:00 | sell limit | 83 | 0.01 | 143.119 | 0.000 | 0.000 | ||
338 | 2020.02.03 08:00 | modify | 83 | 0.01 | 143.119 | 143.443 | 134.834 | ||
339 | 2020.02.03 11:40 | s/l | 79 | 0.01 | 141.977 | 141.977 | 151.413 | -3.48 | 932.56 |
340 | 2020.02.03 11:40 | s/l | 81 | 0.01 | 141.991 | 141.991 | 151.428 | -3.57 | 929.00 |
341 | 2020.02.03 12:00 | delete | 83 | 0.01 | 143.119 | 143.443 | 134.834 | ||
342 | 2020.02.03 12:00 | sell limit | 84 | 0.01 | 142.195 | 0.000 | 0.000 | ||
343 | 2020.02.03 12:00 | modify | 84 | 0.01 | 142.195 | 142.517 | 133.964 | ||
344 | 2020.02.03 12:40 | s/l | 80 | 0.01 | 141.559 | 141.559 | 150.967 | -3.47 | 925.53 |
345 | 2020.02.03 16:00 | delete | 84 | 0.01 | 142.195 | 142.517 | 133.964 | ||
346 | 2020.02.03 16:00 | sell limit | 85 | 0.01 | 142.003 | 0.000 | 0.000 | ||
347 | 2020.02.03 16:00 | modify | 85 | 0.01 | 142.003 | 142.324 | 133.783 | ||
348 | 2020.02.03 20:00 | delete | 85 | 0.01 | 142.003 | 142.324 | 133.783 | ||
349 | 2020.02.03 20:00 | sell limit | 86 | 0.01 | 141.573 | 0.000 | 0.000 | ||
350 | 2020.02.03 20:00 | modify | 86 | 0.01 | 141.573 | 141.893 | 133.378 | ||
351 | 2020.02.04 00:00 | delete | 86 | 0.01 | 141.573 | 141.893 | 133.378 | ||
352 | 2020.02.04 00:00 | sell limit | 87 | 0.01 | 141.462 | 0.000 | 0.000 | ||
353 | 2020.02.04 00:00 | modify | 87 | 0.01 | 141.462 | 141.783 | 133.273 | ||
354 | 2020.02.04 04:00 | delete | 87 | 0.01 | 141.462 | 141.783 | 133.273 | ||
355 | 2020.02.04 04:00 | sell limit | 88 | 0.01 | 141.459 | 0.000 | 0.000 | ||
356 | 2020.02.04 04:00 | modify | 88 | 0.01 | 141.459 | 141.780 | 133.270 | ||
357 | 2020.02.04 06:30 | sell | 88 | 0.01 | 141.459 | 141.780 | 133.270 | ||
358 | 2020.02.04 08:00 | buy limit | 89 | 0.01 | 141.538 | 0.000 | 0.000 | ||
359 | 2020.02.04 08:00 | modify | 89 | 0.01 | 141.538 | 140.949 | 150.316 | ||
360 | 2020.02.04 08:40 | buy | 89 | 0.01 | 141.538 | 140.949 | 150.316 | ||
361 | 2020.02.04 09:33 | s/l | 89 | 0.01 | 140.949 | 140.949 | 150.316 | -3.64 | 921.89 |
362 | 2020.02.04 11:20 | s/l | 88 | 0.01 | 141.780 | 141.780 | 133.270 | -1.98 | 919.91 |
363 | 2020.02.04 12:00 | buy limit | 90 | 0.01 | 141.922 | 0.000 | 0.000 | ||
364 | 2020.02.04 12:00 | modify | 90 | 0.01 | 141.922 | 141.331 | 150.724 | ||
365 | 2020.02.04 12:20 | buy | 90 | 0.01 | 141.922 | 141.331 | 150.724 | ||
366 | 2020.02.04 16:00 | buy limit | 91 | 0.01 | 142.193 | 0.000 | 0.000 | ||
367 | 2020.02.04 16:00 | modify | 91 | 0.01 | 142.193 | 141.601 | 151.012 | ||
368 | 2020.02.04 16:05 | buy | 91 | 0.01 | 142.193 | 141.601 | 151.012 | ||
369 | 2020.02.04 20:00 | buy limit | 92 | 0.01 | 142.577 | 0.000 | 0.000 | ||
370 | 2020.02.04 20:00 | modify | 92 | 0.01 | 142.577 | 141.983 | 151.420 | ||
371 | 2020.02.05 00:00 | delete | 92 | 0.01 | 142.577 | 141.983 | 151.420 | ||
372 | 2020.02.05 00:00 | buy limit | 93 | 0.01 | 142.649 | 0.000 | 0.000 | ||
373 | 2020.02.05 00:00 | modify | 93 | 0.01 | 142.649 | 142.056 | 151.496 | ||
374 | 2020.02.05 00:30 | buy | 93 | 0.01 | 142.649 | 142.056 | 151.496 | ||
375 | 2020.02.05 11:40 | modify | 90 | 0.01 | 141.922 | 141.949 | 150.724 | ||
376 | 2020.02.05 20:00 | sell limit | 94 | 0.01 | 143.000 | 0.000 | 0.000 | ||
377 | 2020.02.05 20:00 | modify | 94 | 0.01 | 143.000 | 143.324 | 134.722 | ||
378 | 2020.02.06 00:00 | delete | 94 | 0.01 | 143.000 | 143.324 | 134.722 | ||
379 | 2020.02.06 00:00 | sell limit | 95 | 0.01 | 143.052 | 0.000 | 0.000 | ||
380 | 2020.02.06 00:00 | modify | 95 | 0.01 | 143.052 | 143.376 | 134.772 | ||
381 | 2020.02.06 04:00 | delete | 95 | 0.01 | 143.052 | 143.376 | 134.772 | ||
382 | 2020.02.06 04:00 | sell limit | 96 | 0.01 | 142.911 | 0.000 | 0.000 | ||
383 | 2020.02.06 04:00 | modify | 96 | 0.01 | 142.911 | 143.235 | 134.638 | ||
384 | 2020.02.06 08:00 | delete | 96 | 0.01 | 142.911 | 143.235 | 134.638 | ||
385 | 2020.02.06 08:00 | sell limit | 97 | 0.01 | 142.967 | 0.000 | 0.000 | ||
386 | 2020.02.06 08:00 | modify | 97 | 0.01 | 142.967 | 143.291 | 134.691 | ||
387 | 2020.02.06 12:00 | delete | 97 | 0.01 | 142.967 | 143.291 | 134.691 | ||
388 | 2020.02.06 12:00 | sell limit | 98 | 0.01 | 142.778 | 0.000 | 0.000 | ||
389 | 2020.02.06 12:00 | modify | 98 | 0.01 | 142.778 | 143.102 | 134.513 | ||
390 | 2020.02.06 16:00 | delete | 98 | 0.01 | 142.778 | 143.102 | 134.513 | ||
391 | 2020.02.06 16:00 | sell limit | 99 | 0.01 | 142.731 | 0.000 | 0.000 | ||
392 | 2020.02.06 16:00 | modify | 99 | 0.01 | 142.731 | 143.054 | 134.469 | ||
393 | 2020.02.06 20:00 | delete | 99 | 0.01 | 142.731 | 143.054 | 134.469 | ||
394 | 2020.02.06 20:00 | sell limit | 100 | 0.01 | 142.491 | 0.000 | 0.000 | ||
395 | 2020.02.06 20:00 | modify | 100 | 0.01 | 142.491 | 142.814 | 134.242 | ||
396 | 2020.02.07 00:00 | delete | 100 | 0.01 | 142.491 | 142.814 | 134.242 | ||
397 | 2020.02.07 00:00 | sell limit | 101 | 0.01 | 142.424 | 0.000 | 0.000 | ||
398 | 2020.02.07 00:00 | modify | 101 | 0.01 | 142.424 | 142.747 | 134.179 | ||
399 | 2020.02.07 02:30 | s/l | 93 | 0.01 | 142.056 | 142.056 | 151.496 | -3.26 | 916.65 |
400 | 2020.02.07 04:00 | delete | 101 | 0.01 | 142.424 | 142.747 | 134.179 | ||
401 | 2020.02.07 04:00 | sell limit | 102 | 0.01 | 142.449 | 0.000 | 0.000 | ||
402 | 2020.02.07 04:00 | modify | 102 | 0.01 | 142.449 | 142.772 | 134.203 | ||
403 | 2020.02.07 08:00 | delete | 102 | 0.01 | 142.449 | 142.772 | 134.203 | ||
404 | 2020.02.07 08:00 | sell limit | 103 | 0.01 | 142.454 | 0.000 | 0.000 | ||
405 | 2020.02.07 08:00 | modify | 103 | 0.01 | 142.454 | 142.777 | 134.208 | ||
406 | 2020.02.07 11:40 | s/l | 90 | 0.01 | 141.949 | 141.949 | 150.724 | 0.68 | 917.32 |
407 | 2020.02.07 12:00 | delete | 103 | 0.01 | 142.454 | 142.777 | 134.208 | ||
408 | 2020.02.07 12:00 | sell limit | 104 | 0.01 | 142.201 | 0.000 | 0.000 | ||
409 | 2020.02.07 12:00 | modify | 104 | 0.01 | 142.201 | 142.523 | 133.969 | ||
410 | 2020.02.07 14:33 | sell | 104 | 0.01 | 142.201 | 142.523 | 133.969 | ||
411 | 2020.02.07 16:00 | sell limit | 105 | 0.01 | 142.233 | 0.000 | 0.000 | ||
412 | 2020.02.07 16:00 | modify | 105 | 0.01 | 142.233 | 142.555 | 133.999 | ||
413 | 2020.02.07 18:40 | s/l | 91 | 0.01 | 141.601 | 141.601 | 151.012 | -3.16 | 914.16 |
414 | 2020.02.07 20:00 | delete | 105 | 0.01 | 142.233 | 142.555 | 133.999 | ||
415 | 2020.02.07 20:00 | sell limit | 106 | 0.01 | 141.910 | 0.000 | 0.000 | ||
416 | 2020.02.07 20:00 | modify | 106 | 0.01 | 141.910 | 142.232 | 133.695 | ||
417 | 2020.02.10 00:00 | delete | 106 | 0.01 | 141.910 | 142.232 | 133.695 | ||
418 | 2020.02.10 00:00 | sell limit | 107 | 0.01 | 141.592 | 0.000 | 0.000 | ||
419 | 2020.02.10 00:00 | modify | 107 | 0.01 | 141.592 | 141.913 | 133.390 | ||
420 | 2020.02.10 04:00 | delete | 107 | 0.01 | 141.592 | 141.913 | 133.390 | ||
421 | 2020.02.10 04:00 | sell limit | 108 | 0.01 | 141.810 | 0.000 | 0.000 | ||
422 | 2020.02.10 04:00 | modify | 108 | 0.01 | 141.810 | 142.131 | 133.601 | ||
423 | 2020.02.10 08:00 | delete | 108 | 0.01 | 141.810 | 142.131 | 133.601 | ||
424 | 2020.02.10 08:00 | buy limit | 109 | 0.01 | 141.627 | 0.000 | 0.000 | ||
425 | 2020.02.10 08:00 | modify | 109 | 0.01 | 141.627 | 141.037 | 150.411 | ||
426 | 2020.02.10 09:20 | buy | 109 | 0.01 | 141.627 | 141.037 | 150.411 | ||
427 | 2020.02.10 12:00 | buy limit | 110 | 0.01 | 141.603 | 0.000 | 0.000 | ||
428 | 2020.02.10 12:00 | modify | 110 | 0.01 | 141.603 | 141.014 | 150.386 | ||
429 | 2020.02.10 16:00 | delete | 110 | 0.01 | 141.603 | 141.014 | 150.386 | ||
430 | 2020.02.10 16:00 | buy limit | 111 | 0.01 | 141.821 | 0.000 | 0.000 | ||
431 | 2020.02.10 16:00 | modify | 111 | 0.01 | 141.821 | 141.231 | 150.617 | ||
432 | 2020.02.10 16:05 | buy | 111 | 0.01 | 141.821 | 141.231 | 150.617 | ||
433 | 2020.02.10 20:00 | buy limit | 112 | 0.01 | 141.536 | 0.000 | 0.000 | ||
434 | 2020.02.10 20:00 | modify | 112 | 0.01 | 141.536 | 140.947 | 150.314 | ||
435 | 2020.02.11 00:00 | delete | 112 | 0.01 | 141.536 | 140.947 | 150.314 | ||
436 | 2020.02.11 00:00 | sell limit | 113 | 0.01 | 141.991 | 0.000 | 0.000 | ||
437 | 2020.02.11 00:00 | modify | 113 | 0.01 | 141.991 | 142.312 | 133.770 | ||
438 | 2020.02.11 04:00 | delete | 113 | 0.01 | 141.991 | 142.312 | 133.770 | ||
439 | 2020.02.11 04:00 | buy limit | 114 | 0.01 | 141.810 | 0.000 | 0.000 | ||
440 | 2020.02.11 04:00 | modify | 114 | 0.01 | 141.810 | 141.220 | 150.605 | ||
441 | 2020.02.11 08:00 | delete | 114 | 0.01 | 141.810 | 141.220 | 150.605 | ||
442 | 2020.02.11 08:00 | buy limit | 115 | 0.01 | 141.849 | 0.000 | 0.000 | ||
443 | 2020.02.11 08:00 | modify | 115 | 0.01 | 141.849 | 141.258 | 150.647 | ||
444 | 2020.02.11 09:30 | buy | 115 | 0.01 | 141.849 | 141.258 | 150.647 | ||
445 | 2020.02.12 09:40 | s/l | 104 | 0.01 | 142.523 | 142.523 | 133.969 | -2.99 | 911.17 |
446 | 2020.02.13 04:00 | sell limit | 116 | 0.01 | 142.730 | 0.000 | 0.000 | ||
447 | 2020.02.13 04:00 | modify | 116 | 0.01 | 142.730 | 143.053 | 134.468 | ||
448 | 2020.02.13 08:00 | delete | 116 | 0.01 | 142.730 | 143.053 | 134.468 | ||
449 | 2020.02.13 08:00 | sell limit | 117 | 0.01 | 142.490 | 0.000 | 0.000 | ||
450 | 2020.02.13 08:00 | modify | 117 | 0.01 | 142.490 | 142.813 | 134.241 | ||
451 | 2020.02.13 10:15 | sell | 117 | 0.01 | 142.490 | 142.813 | 134.241 | ||
452 | 2020.02.13 12:00 | sell limit | 118 | 0.01 | 142.604 | 0.000 | 0.000 | ||
453 | 2020.02.13 12:00 | modify | 118 | 0.01 | 142.604 | 142.927 | 134.350 | ||
454 | 2020.02.13 14:20 | sell | 118 | 0.01 | 142.604 | 142.927 | 134.350 | ||
455 | 2020.02.13 14:30 | s/l | 117 | 0.01 | 142.813 | 142.813 | 134.241 | -2.00 | 909.17 |
456 | 2020.02.13 14:40 | s/l | 118 | 0.01 | 142.927 | 142.927 | 134.350 | -2.00 | 907.17 |
457 | 2020.02.13 14:40 | modify | 109 | 0.01 | 141.627 | 141.666 | 150.411 | ||
458 | 2020.02.13 15:05 | modify | 109 | 0.01 | 141.627 | 141.670 | 150.411 | ||
459 | 2020.02.13 15:15 | modify | 109 | 0.01 | 141.627 | 141.689 | 150.411 | ||
460 | 2020.02.13 16:30 | modify | 109 | 0.01 | 141.627 | 141.759 | 150.411 | ||
461 | 2020.02.13 16:40 | modify | 109 | 0.01 | 141.627 | 141.875 | 150.411 | ||
462 | 2020.02.13 16:40 | modify | 111 | 0.01 | 141.821 | 141.875 | 150.617 | ||
463 | 2020.02.13 16:40 | modify | 115 | 0.01 | 141.849 | 141.875 | 150.647 | ||
464 | 2020.02.13 17:40 | modify | 109 | 0.01 | 141.627 | 141.978 | 150.411 | ||
465 | 2020.02.13 17:40 | modify | 111 | 0.01 | 141.821 | 141.978 | 150.617 | ||
466 | 2020.02.13 17:40 | modify | 115 | 0.01 | 141.849 | 141.978 | 150.647 | ||
467 | 2020.02.13 18:05 | modify | 109 | 0.01 | 141.627 | 142.026 | 150.411 | ||
468 | 2020.02.13 18:05 | modify | 111 | 0.01 | 141.821 | 142.026 | 150.617 | ||
469 | 2020.02.13 18:05 | modify | 115 | 0.01 | 141.849 | 142.026 | 150.647 | ||
470 | 2020.02.13 18:15 | modify | 109 | 0.01 | 141.627 | 142.048 | 150.411 | ||
471 | 2020.02.13 18:15 | modify | 111 | 0.01 | 141.821 | 142.048 | 150.617 | ||
472 | 2020.02.13 18:15 | modify | 115 | 0.01 | 141.849 | 142.048 | 150.647 | ||
473 | 2020.02.14 12:00 | sell limit | 119 | 0.01 | 143.382 | 0.000 | 0.000 | ||
474 | 2020.02.14 12:00 | modify | 119 | 0.01 | 143.382 | 143.707 | 135.082 | ||
475 | 2020.02.14 16:00 | delete | 119 | 0.01 | 143.382 | 143.707 | 135.082 | ||
476 | 2020.02.14 16:00 | sell limit | 120 | 0.01 | 143.135 | 0.000 | 0.000 | ||
477 | 2020.02.14 16:00 | modify | 120 | 0.01 | 143.135 | 143.459 | 134.849 | ||
478 | 2020.02.14 20:00 | delete | 120 | 0.01 | 143.135 | 143.459 | 134.849 | ||
479 | 2020.02.14 20:00 | sell limit | 121 | 0.01 | 143.356 | 0.000 | 0.000 | ||
480 | 2020.02.14 20:00 | modify | 121 | 0.01 | 143.356 | 143.681 | 135.057 | ||
481 | 2020.02.17 00:00 | delete | 121 | 0.01 | 143.356 | 143.681 | 135.057 | ||
482 | 2020.02.17 16:00 | sell limit | 122 | 0.01 | 143.264 | 0.000 | 0.000 | ||
483 | 2020.02.17 16:00 | modify | 122 | 0.01 | 143.264 | 143.589 | 134.971 | ||
484 | 2020.02.17 20:00 | delete | 122 | 0.01 | 143.264 | 143.589 | 134.971 | ||
485 | 2020.02.17 20:00 | sell limit | 123 | 0.01 | 143.289 | 0.000 | 0.000 | ||
486 | 2020.02.17 20:00 | modify | 123 | 0.01 | 143.289 | 143.614 | 134.994 | ||
487 | 2020.02.18 00:00 | delete | 123 | 0.01 | 143.289 | 143.614 | 134.994 | ||
488 | 2020.02.18 00:00 | sell limit | 124 | 0.01 | 143.145 | 0.000 | 0.000 | ||
489 | 2020.02.18 00:00 | modify | 124 | 0.01 | 143.145 | 143.469 | 134.859 | ||
490 | 2020.02.18 04:00 | delete | 124 | 0.01 | 143.145 | 143.469 | 134.859 | ||
491 | 2020.02.18 04:00 | sell limit | 125 | 0.01 | 142.939 | 0.000 | 0.000 | ||
492 | 2020.02.18 04:00 | modify | 125 | 0.01 | 142.939 | 143.263 | 134.664 | ||
493 | 2020.02.18 08:00 | delete | 125 | 0.01 | 142.939 | 143.263 | 134.664 | ||
494 | 2020.02.18 08:00 | sell limit | 126 | 0.01 | 142.893 | 0.000 | 0.000 | ||
495 | 2020.02.18 08:00 | modify | 126 | 0.01 | 142.893 | 143.217 | 134.621 | ||
496 | 2020.02.18 12:00 | delete | 126 | 0.01 | 142.893 | 143.217 | 134.621 | ||
497 | 2020.02.18 12:00 | sell limit | 127 | 0.01 | 142.850 | 0.000 | 0.000 | ||
498 | 2020.02.18 12:00 | modify | 127 | 0.01 | 142.850 | 143.174 | 134.581 | ||
499 | 2020.02.18 12:30 | sell | 127 | 0.01 | 142.850 | 143.174 | 134.581 | ||
500 | 2020.02.18 13:40 | s/l | 127 | 0.01 | 143.174 | 143.174 | 134.581 | -2.00 | 905.17 |
501 | 2020.02.19 00:00 | sell limit | 128 | 0.01 | 143.064 | 0.000 | 0.000 | ||
502 | 2020.02.19 00:00 | modify | 128 | 0.01 | 143.064 | 143.388 | 134.782 | ||
503 | 2020.02.19 04:00 | delete | 128 | 0.01 | 143.064 | 143.388 | 134.782 | ||
504 | 2020.02.19 11:40 | modify | 109 | 0.01 | 141.627 | 142.085 | 150.411 | ||
505 | 2020.02.19 11:40 | modify | 111 | 0.01 | 141.821 | 142.085 | 150.617 | ||
506 | 2020.02.19 11:40 | modify | 115 | 0.01 | 141.849 | 142.085 | 150.647 | ||
507 | 2020.02.19 14:30 | modify | 109 | 0.01 | 141.627 | 142.116 | 150.411 | ||
508 | 2020.02.19 14:30 | modify | 111 | 0.01 | 141.821 | 142.116 | 150.617 | ||
509 | 2020.02.19 14:30 | modify | 115 | 0.01 | 141.849 | 142.116 | 150.647 | ||
510 | 2020.02.19 14:40 | modify | 109 | 0.01 | 141.627 | 142.179 | 150.411 | ||
511 | 2020.02.19 14:40 | modify | 111 | 0.01 | 141.821 | 142.179 | 150.617 | ||
512 | 2020.02.19 14:40 | modify | 115 | 0.01 | 141.849 | 142.179 | 150.647 | ||
513 | 2020.02.19 15:30 | modify | 109 | 0.01 | 141.627 | 142.244 | 150.411 | ||
514 | 2020.02.19 15:30 | modify | 111 | 0.01 | 141.821 | 142.244 | 150.617 | ||
515 | 2020.02.19 15:30 | modify | 115 | 0.01 | 141.849 | 142.244 | 150.647 | ||
516 | 2020.02.19 15:40 | modify | 109 | 0.01 | 141.627 | 142.329 | 150.411 | ||
517 | 2020.02.19 15:40 | modify | 111 | 0.01 | 141.821 | 142.329 | 150.617 | ||
518 | 2020.02.19 15:40 | modify | 115 | 0.01 | 141.849 | 142.329 | 150.647 | ||
519 | 2020.02.19 18:20 | modify | 109 | 0.01 | 141.627 | 142.372 | 150.411 | ||
520 | 2020.02.19 18:20 | modify | 111 | 0.01 | 141.821 | 142.372 | 150.617 | ||
521 | 2020.02.19 18:20 | modify | 115 | 0.01 | 141.849 | 142.372 | 150.647 | ||
522 | 2020.02.19 18:30 | modify | 109 | 0.01 | 141.627 | 142.470 | 150.411 | ||
523 | 2020.02.19 18:30 | modify | 111 | 0.01 | 141.821 | 142.470 | 150.617 | ||
524 | 2020.02.19 18:30 | modify | 115 | 0.01 | 141.849 | 142.470 | 150.647 | ||
525 | 2020.02.19 18:40 | modify | 109 | 0.01 | 141.627 | 142.567 | 150.411 | ||
526 | 2020.02.19 18:40 | modify | 111 | 0.01 | 141.821 | 142.567 | 150.617 | ||
527 | 2020.02.19 18:40 | modify | 115 | 0.01 | 141.849 | 142.567 | 150.647 | ||
528 | 2020.02.19 21:30 | modify | 109 | 0.01 | 141.627 | 142.631 | 150.411 | ||
529 | 2020.02.19 21:30 | modify | 111 | 0.01 | 141.821 | 142.631 | 150.617 | ||
530 | 2020.02.19 21:30 | modify | 115 | 0.01 | 141.849 | 142.631 | 150.647 | ||
531 | 2020.02.19 21:40 | modify | 109 | 0.01 | 141.627 | 142.728 | 150.411 | ||
532 | 2020.02.19 21:40 | modify | 111 | 0.01 | 141.821 | 142.728 | 150.617 | ||
533 | 2020.02.19 21:40 | modify | 115 | 0.01 | 141.849 | 142.728 | 150.647 | ||
534 | 2020.02.19 22:15 | modify | 109 | 0.01 | 141.627 | 142.731 | 150.411 | ||
535 | 2020.02.19 22:15 | modify | 111 | 0.01 | 141.821 | 142.731 | 150.617 | ||
536 | 2020.02.19 22:15 | modify | 115 | 0.01 | 141.849 | 142.731 | 150.647 | ||
537 | 2020.02.20 09:40 | modify | 109 | 0.01 | 141.627 | 142.794 | 150.411 | ||
538 | 2020.02.20 09:40 | modify | 111 | 0.01 | 141.821 | 142.794 | 150.617 | ||
539 | 2020.02.20 09:40 | modify | 115 | 0.01 | 141.849 | 142.794 | 150.647 | ||
540 | 2020.02.20 11:06 | modify | 109 | 0.01 | 141.627 | 142.916 | 150.411 | ||
541 | 2020.02.20 11:06 | modify | 111 | 0.01 | 141.821 | 142.916 | 150.617 | ||
542 | 2020.02.20 11:06 | modify | 115 | 0.01 | 141.849 | 142.916 | 150.647 | ||
543 | 2020.02.20 11:20 | modify | 109 | 0.01 | 141.627 | 143.041 | 150.411 | ||
544 | 2020.02.20 11:20 | modify | 111 | 0.01 | 141.821 | 143.041 | 150.617 | ||
545 | 2020.02.20 11:20 | modify | 115 | 0.01 | 141.849 | 143.041 | 150.647 | ||
546 | 2020.02.20 11:33 | modify | 109 | 0.01 | 141.627 | 143.166 | 150.411 | ||
547 | 2020.02.20 11:33 | modify | 111 | 0.01 | 141.821 | 143.166 | 150.617 | ||
548 | 2020.02.20 11:33 | modify | 115 | 0.01 | 141.849 | 143.166 | 150.647 | ||
549 | 2020.02.21 12:00 | sell limit | 129 | 0.01 | 144.531 | 0.000 | 0.000 | ||
550 | 2020.02.21 12:00 | modify | 129 | 0.01 | 144.531 | 144.859 | 136.164 | ||
551 | 2020.02.21 13:20 | sell | 129 | 0.01 | 144.531 | 144.859 | 136.164 | ||
552 | 2020.02.21 13:30 | modify | 109 | 0.01 | 141.627 | 143.282 | 150.411 | ||
553 | 2020.02.21 13:30 | modify | 111 | 0.01 | 141.821 | 143.282 | 150.617 | ||
554 | 2020.02.21 13:30 | modify | 115 | 0.01 | 141.849 | 143.282 | 150.647 | ||
555 | 2020.02.21 13:40 | s/l | 129 | 0.01 | 144.859 | 144.859 | 136.164 | -2.03 | 903.14 |
556 | 2020.02.21 13:40 | modify | 109 | 0.01 | 141.627 | 143.444 | 150.411 | ||
557 | 2020.02.21 13:40 | modify | 111 | 0.01 | 141.821 | 143.444 | 150.617 | ||
558 | 2020.02.21 13:40 | modify | 115 | 0.01 | 141.849 | 143.444 | 150.647 | ||
559 | 2020.02.21 14:15 | modify | 109 | 0.01 | 141.627 | 143.445 | 150.411 | ||
560 | 2020.02.21 14:15 | modify | 111 | 0.01 | 141.821 | 143.445 | 150.617 | ||
561 | 2020.02.21 14:15 | modify | 115 | 0.01 | 141.849 | 143.445 | 150.647 | ||
562 | 2020.02.21 18:40 | modify | 109 | 0.01 | 141.627 | 143.496 | 150.411 | ||
563 | 2020.02.21 18:40 | modify | 111 | 0.01 | 141.821 | 143.496 | 150.617 | ||
564 | 2020.02.21 18:40 | modify | 115 | 0.01 | 141.849 | 143.496 | 150.647 | ||
565 | 2020.02.21 19:40 | modify | 109 | 0.01 | 141.627 | 143.508 | 150.411 | ||
566 | 2020.02.21 19:40 | modify | 111 | 0.01 | 141.821 | 143.508 | 150.617 | ||
567 | 2020.02.21 19:40 | modify | 115 | 0.01 | 141.849 | 143.508 | 150.647 | ||
568 | 2020.02.24 04:00 | sell limit | 130 | 0.01 | 144.745 | 0.000 | 0.000 | ||
569 | 2020.02.24 04:00 | modify | 130 | 0.01 | 144.745 | 145.073 | 136.366 | ||
570 | 2020.02.24 08:00 | delete | 130 | 0.01 | 144.745 | 145.073 | 136.366 | ||
571 | 2020.02.24 08:00 | sell limit | 131 | 0.01 | 144.605 | 0.000 | 0.000 | ||
572 | 2020.02.24 08:00 | modify | 131 | 0.01 | 144.605 | 144.932 | 136.234 | ||
573 | 2020.02.24 11:40 | s/l | 109 | 0.01 | 143.508 | 143.508 | 150.411 | 13.07 | 916.22 |
574 | 2020.02.24 11:40 | s/l | 111 | 0.01 | 143.508 | 143.508 | 150.617 | 11.87 | 928.09 |
575 | 2020.02.24 11:40 | s/l | 115 | 0.01 | 143.508 | 143.508 | 150.647 | 11.59 | 939.68 |
576 | 2020.02.24 12:00 | delete | 131 | 0.01 | 144.605 | 144.932 | 136.234 | ||
577 | 2020.02.24 12:00 | sell limit | 132 | 0.01 | 143.817 | 0.000 | 0.000 | ||
578 | 2020.02.24 12:00 | modify | 132 | 0.01 | 143.817 | 144.143 | 135.492 | ||
579 | 2020.02.24 14:40 | sell | 132 | 0.01 | 143.817 | 144.143 | 135.492 | ||
580 | 2020.02.24 16:00 | sell limit | 133 | 0.01 | 143.840 | 0.000 | 0.000 | ||
581 | 2020.02.24 16:00 | modify | 133 | 0.01 | 143.840 | 144.166 | 135.513 | ||
582 | 2020.02.24 19:40 | modify | 132 | 0.01 | 143.817 | 143.760 | 135.492 | ||
583 | 2020.02.24 20:00 | delete | 133 | 0.01 | 143.840 | 144.166 | 135.513 | ||
584 | 2020.02.24 20:00 | sell limit | 134 | 0.01 | 143.031 | 0.000 | 0.000 | ||
585 | 2020.02.24 20:00 | modify | 134 | 0.01 | 143.031 | 143.355 | 134.751 | ||
586 | 2020.02.24 21:40 | sell | 134 | 0.01 | 143.031 | 143.355 | 134.751 | ||
587 | 2020.02.25 00:00 | sell limit | 135 | 0.01 | 143.342 | 0.000 | 0.000 | ||
588 | 2020.02.25 00:00 | modify | 135 | 0.01 | 143.342 | 143.667 | 135.040 | ||
589 | 2020.02.25 02:30 | s/l | 134 | 0.01 | 143.355 | 143.355 | 134.751 | -2.33 | 937.35 |
590 | 2020.02.25 02:30 | sell | 135 | 0.01 | 143.342 | 143.667 | 135.040 | ||
591 | 2020.02.25 04:00 | buy limit | 136 | 0.01 | 143.493 | 0.000 | 0.000 | ||
592 | 2020.02.25 04:00 | modify | 136 | 0.01 | 143.493 | 142.896 | 152.393 | ||
593 | 2020.02.25 04:30 | buy | 136 | 0.01 | 143.493 | 142.896 | 152.393 | ||
594 | 2020.02.25 08:00 | buy limit | 137 | 0.01 | 143.233 | 0.000 | 0.000 | ||
595 | 2020.02.25 08:00 | modify | 137 | 0.01 | 143.233 | 142.637 | 152.116 | ||
596 | 2020.02.25 09:05 | buy | 137 | 0.01 | 143.233 | 142.637 | 152.116 | ||
597 | 2020.02.25 12:00 | sell limit | 138 | 0.01 | 143.685 | 0.000 | 0.000 | ||
598 | 2020.02.25 12:00 | modify | 138 | 0.01 | 143.685 | 144.010 | 135.367 | ||
599 | 2020.02.25 16:00 | delete | 138 | 0.01 | 143.685 | 144.010 | 135.367 | ||
600 | 2020.02.25 16:00 | buy limit | 139 | 0.01 | 143.376 | 0.000 | 0.000 | ||
601 | 2020.02.25 16:00 | modify | 139 | 0.01 | 143.376 | 142.780 | 152.269 | ||
602 | 2020.02.25 16:40 | buy | 139 | 0.01 | 143.376 | 142.780 | 152.269 | ||
603 | 2020.02.25 20:00 | sell limit | 140 | 0.01 | 143.411 | 0.000 | 0.000 | ||
604 | 2020.02.25 20:00 | modify | 140 | 0.01 | 143.411 | 143.736 | 135.109 | ||
605 | 2020.02.26 00:00 | delete | 140 | 0.01 | 143.411 | 143.736 | 135.109 | ||
606 | 2020.02.26 00:00 | sell limit | 141 | 0.01 | 143.557 | 0.000 | 0.000 | ||
607 | 2020.02.26 00:00 | modify | 141 | 0.01 | 143.557 | 143.882 | 135.247 | ||
608 | 2020.02.26 04:00 | delete | 141 | 0.01 | 143.557 | 143.882 | 135.247 | ||
609 | 2020.02.26 05:05 | s/l | 135 | 0.01 | 143.667 | 143.667 | 135.040 | -2.34 | 935.00 |
610 | 2020.02.26 11:30 | s/l | 136 | 0.01 | 142.896 | 142.896 | 152.393 | -3.59 | 931.41 |
611 | 2020.02.26 11:40 | s/l | 139 | 0.01 | 142.780 | 142.780 | 152.269 | -3.59 | 927.83 |
612 | 2020.02.26 12:00 | sell limit | 142 | 0.01 | 143.095 | 0.000 | 0.000 | ||
613 | 2020.02.26 12:00 | modify | 142 | 0.01 | 143.095 | 143.419 | 134.811 | ||
614 | 2020.02.26 13:40 | sell | 142 | 0.01 | 143.095 | 143.419 | 134.811 | ||
615 | 2020.02.26 16:00 | sell limit | 143 | 0.01 | 143.148 | 0.000 | 0.000 | ||
616 | 2020.02.26 16:00 | modify | 143 | 0.01 | 143.148 | 143.472 | 134.861 | ||
617 | 2020.02.26 18:40 | s/l | 137 | 0.01 | 142.637 | 142.637 | 152.116 | -3.59 | 924.24 |
618 | 2020.02.26 18:40 | modify | 132 | 0.01 | 143.817 | 143.710 | 135.492 | ||
619 | 2020.02.26 19:10 | modify | 132 | 0.01 | 143.817 | 143.705 | 135.492 | ||
620 | 2020.02.26 19:20 | modify | 132 | 0.01 | 143.817 | 143.671 | 135.492 | ||
621 | 2020.02.26 19:30 | modify | 132 | 0.01 | 143.817 | 143.622 | 135.492 | ||
622 | 2020.02.26 19:40 | modify | 132 | 0.01 | 143.817 | 143.555 | 135.492 | ||
623 | 2020.02.26 20:00 | delete | 143 | 0.01 | 143.148 | 143.472 | 134.861 | ||
624 | 2020.02.26 20:00 | sell limit | 144 | 0.01 | 142.836 | 0.000 | 0.000 | ||
625 | 2020.02.26 20:00 | modify | 144 | 0.01 | 142.836 | 143.160 | 134.568 | ||
626 | 2020.02.26 20:30 | modify | 132 | 0.01 | 143.817 | 143.486 | 135.492 | ||
627 | 2020.02.26 20:40 | modify | 132 | 0.01 | 143.817 | 143.359 | 135.492 | ||
628 | 2020.02.27 00:00 | delete | 144 | 0.01 | 142.836 | 143.160 | 134.568 | ||
629 | 2020.02.27 00:00 | sell limit | 145 | 0.01 | 142.591 | 0.000 | 0.000 | ||
630 | 2020.02.27 00:00 | modify | 145 | 0.01 | 142.591 | 142.914 | 134.332 | ||
631 | 2020.02.27 04:00 | delete | 145 | 0.01 | 142.591 | 142.914 | 134.332 | ||
632 | 2020.02.27 04:00 | sell limit | 146 | 0.01 | 142.731 | 0.000 | 0.000 | ||
633 | 2020.02.27 04:00 | modify | 146 | 0.01 | 142.731 | 143.054 | 134.469 | ||
634 | 2020.02.27 06:40 | modify | 132 | 0.01 | 143.817 | 143.332 | 135.492 | ||
635 | 2020.02.27 08:00 | delete | 146 | 0.01 | 142.731 | 143.054 | 134.469 | ||
636 | 2020.02.27 08:00 | sell limit | 147 | 0.01 | 142.554 | 0.000 | 0.000 | ||
637 | 2020.02.27 08:00 | modify | 147 | 0.01 | 142.554 | 142.877 | 134.302 | ||
638 | 2020.02.27 08:05 | modify | 132 | 0.01 | 143.817 | 143.306 | 135.492 | ||
639 | 2020.02.27 08:15 | modify | 132 | 0.01 | 143.817 | 143.282 | 135.492 | ||
640 | 2020.02.27 10:05 | modify | 132 | 0.01 | 143.817 | 143.148 | 135.492 | ||
641 | 2020.02.27 10:15 | modify | 132 | 0.01 | 143.817 | 143.112 | 135.492 | ||
642 | 2020.02.27 12:00 | delete | 147 | 0.01 | 142.554 | 142.877 | 134.302 | ||
643 | 2020.02.27 12:00 | sell limit | 148 | 0.01 | 142.409 | 0.000 | 0.000 | ||
644 | 2020.02.27 12:00 | modify | 148 | 0.01 | 142.409 | 142.732 | 134.165 | ||
645 | 2020.02.27 12:26 | modify | 132 | 0.01 | 143.817 | 143.107 | 135.492 | ||
646 | 2020.02.27 12:40 | modify | 132 | 0.01 | 143.817 | 142.960 | 135.492 | ||
647 | 2020.02.27 12:40 | modify | 142 | 0.01 | 143.095 | 142.960 | 134.811 | ||
648 | 2020.02.27 13:00 | modify | 132 | 0.01 | 143.817 | 142.763 | 135.492 | ||
649 | 2020.02.27 13:00 | modify | 142 | 0.01 | 143.095 | 142.763 | 134.811 | ||
650 | 2020.02.27 13:20 | modify | 132 | 0.01 | 143.817 | 142.759 | 135.492 | ||
651 | 2020.02.27 13:20 | modify | 142 | 0.01 | 143.095 | 142.759 | 134.811 | ||
652 | 2020.02.27 13:30 | modify | 132 | 0.01 | 143.817 | 142.693 | 135.492 | ||
653 | 2020.02.27 13:30 | modify | 142 | 0.01 | 143.095 | 142.693 | 134.811 | ||
654 | 2020.02.27 13:40 | modify | 132 | 0.01 | 143.817 | 142.604 | 135.492 | ||
655 | 2020.02.27 13:40 | modify | 142 | 0.01 | 143.095 | 142.604 | 134.811 | ||
656 | 2020.02.27 14:05 | modify | 132 | 0.01 | 143.817 | 142.587 | 135.492 | ||
657 | 2020.02.27 14:05 | modify | 142 | 0.01 | 143.095 | 142.587 | 134.811 | ||
658 | 2020.02.27 14:15 | modify | 132 | 0.01 | 143.817 | 142.555 | 135.492 | ||
659 | 2020.02.27 14:15 | modify | 142 | 0.01 | 143.095 | 142.555 | 134.811 | ||
660 | 2020.02.27 16:00 | delete | 148 | 0.01 | 142.409 | 142.732 | 134.165 | ||
661 | 2020.02.27 16:00 | sell limit | 149 | 0.01 | 141.939 | 0.000 | 0.000 | ||
662 | 2020.02.27 16:00 | modify | 149 | 0.01 | 141.939 | 142.261 | 133.722 | ||
663 | 2020.02.27 16:40 | modify | 132 | 0.01 | 143.817 | 142.488 | 135.492 | ||
664 | 2020.02.27 16:40 | modify | 142 | 0.01 | 143.095 | 142.488 | 134.811 | ||
665 | 2020.02.27 19:30 | sell | 149 | 0.01 | 141.939 | 142.261 | 133.722 | ||
666 | 2020.02.27 23:30 | modify | 132 | 0.01 | 143.817 | 142.454 | 135.492 | ||
667 | 2020.02.27 23:30 | modify | 142 | 0.01 | 143.095 | 142.454 | 134.811 | ||
668 | 2020.02.27 23:40 | modify | 132 | 0.01 | 143.817 | 142.287 | 135.492 | ||
669 | 2020.02.27 23:40 | modify | 142 | 0.01 | 143.095 | 142.287 | 134.811 | ||
670 | 2020.02.28 00:05 | modify | 132 | 0.01 | 143.817 | 141.945 | 135.492 | ||
671 | 2020.02.28 00:05 | modify | 142 | 0.01 | 143.095 | 141.945 | 134.811 | ||
672 | 2020.02.28 00:15 | modify | 132 | 0.01 | 143.817 | 141.907 | 135.492 | ||
673 | 2020.02.28 00:15 | modify | 142 | 0.01 | 143.095 | 141.907 | 134.811 | ||
674 | 2020.02.28 00:15 | modify | 149 | 0.01 | 141.939 | 141.907 | 133.722 | ||
675 | 2020.02.28 04:40 | modify | 132 | 0.01 | 143.817 | 141.899 | 135.492 | ||
676 | 2020.02.28 04:40 | modify | 142 | 0.01 | 143.095 | 141.899 | 134.811 | ||
677 | 2020.02.28 04:40 | modify | 149 | 0.01 | 141.939 | 141.899 | 133.722 | ||
678 | 2020.02.28 05:10 | modify | 132 | 0.01 | 143.817 | 141.867 | 135.492 | ||
679 | 2020.02.28 05:10 | modify | 142 | 0.01 | 143.095 | 141.867 | 134.811 | ||
680 | 2020.02.28 05:10 | modify | 149 | 0.01 | 141.939 | 141.867 | 133.722 | ||
681 | 2020.02.28 05:20 | modify | 132 | 0.01 | 143.817 | 141.746 | 135.492 | ||
682 | 2020.02.28 05:20 | modify | 142 | 0.01 | 143.095 | 141.746 | 134.811 | ||
683 | 2020.02.28 05:20 | modify | 149 | 0.01 | 141.939 | 141.746 | 133.722 | ||
684 | 2020.02.28 05:30 | modify | 132 | 0.01 | 143.817 | 141.564 | 135.492 | ||
685 | 2020.02.28 05:30 | modify | 142 | 0.01 | 143.095 | 141.564 | 134.811 | ||
686 | 2020.02.28 05:30 | modify | 149 | 0.01 | 141.939 | 141.564 | 133.722 | ||
687 | 2020.02.28 05:40 | modify | 132 | 0.01 | 143.817 | 141.322 | 135.492 | ||
688 | 2020.02.28 05:40 | modify | 142 | 0.01 | 143.095 | 141.322 | 134.811 | ||
689 | 2020.02.28 05:40 | modify | 149 | 0.01 | 141.939 | 141.322 | 133.722 | ||
690 | 2020.02.28 08:40 | modify | 132 | 0.01 | 143.817 | 141.315 | 135.492 | ||
691 | 2020.02.28 08:40 | modify | 142 | 0.01 | 143.095 | 141.315 | 134.811 | ||
692 | 2020.02.28 08:40 | modify | 149 | 0.01 | 141.939 | 141.315 | 133.722 | ||
693 | 2020.02.28 09:20 | modify | 132 | 0.01 | 143.817 | 141.309 | 135.492 | ||
694 | 2020.02.28 09:20 | modify | 142 | 0.01 | 143.095 | 141.309 | 134.811 | ||
695 | 2020.02.28 09:20 | modify | 149 | 0.01 | 141.939 | 141.309 | 133.722 | ||
696 | 2020.02.28 09:30 | modify | 132 | 0.01 | 143.817 | 141.203 | 135.492 | ||
697 | 2020.02.28 09:30 | modify | 142 | 0.01 | 143.095 | 141.203 | 134.811 | ||
698 | 2020.02.28 09:30 | modify | 149 | 0.01 | 141.939 | 141.203 | 133.722 | ||
699 | 2020.02.28 09:40 | modify | 132 | 0.01 | 143.817 | 141.061 | 135.492 | ||
700 | 2020.02.28 09:40 | modify | 142 | 0.01 | 143.095 | 141.061 | 134.811 | ||
701 | 2020.02.28 09:40 | modify | 149 | 0.01 | 141.939 | 141.061 | 133.722 | ||
702 | 2020.02.28 10:40 | modify | 132 | 0.01 | 143.817 | 140.934 | 135.492 | ||
703 | 2020.02.28 10:40 | modify | 142 | 0.01 | 143.095 | 140.934 | 134.811 | ||
704 | 2020.02.28 10:40 | modify | 149 | 0.01 | 141.939 | 140.934 | 133.722 | ||
705 | 2020.02.28 15:20 | modify | 132 | 0.01 | 143.817 | 140.850 | 135.492 | ||
706 | 2020.02.28 15:20 | modify | 142 | 0.01 | 143.095 | 140.850 | 134.811 | ||
707 | 2020.02.28 15:20 | modify | 149 | 0.01 | 141.939 | 140.850 | 133.722 | ||
708 | 2020.02.28 15:30 | modify | 132 | 0.01 | 143.817 | 140.711 | 135.492 | ||
709 | 2020.02.28 15:30 | modify | 142 | 0.01 | 143.095 | 140.711 | 134.811 | ||
710 | 2020.02.28 15:30 | modify | 149 | 0.01 | 141.939 | 140.711 | 133.722 | ||
711 | 2020.02.28 15:40 | modify | 132 | 0.01 | 143.817 | 140.524 | 135.492 | ||
712 | 2020.02.28 15:40 | modify | 142 | 0.01 | 143.095 | 140.524 | 134.811 | ||
713 | 2020.02.28 15:40 | modify | 149 | 0.01 | 141.939 | 140.524 | 133.722 | ||
714 | 2020.02.28 16:20 | modify | 132 | 0.01 | 143.817 | 140.518 | 135.492 | ||
715 | 2020.02.28 16:20 | modify | 142 | 0.01 | 143.095 | 140.518 | 134.811 | ||
716 | 2020.02.28 16:20 | modify | 149 | 0.01 | 141.939 | 140.518 | 133.722 | ||
717 | 2020.02.28 16:30 | modify | 132 | 0.01 | 143.817 | 140.333 | 135.492 | ||
718 | 2020.02.28 16:30 | modify | 142 | 0.01 | 143.095 | 140.333 | 134.811 | ||
719 | 2020.02.28 16:30 | modify | 149 | 0.01 | 141.939 | 140.333 | 133.722 | ||
720 | 2020.02.28 16:40 | modify | 132 | 0.01 | 143.817 | 140.086 | 135.492 | ||
721 | 2020.02.28 16:40 | modify | 142 | 0.01 | 143.095 | 140.086 | 134.811 | ||
722 | 2020.02.28 16:40 | modify | 149 | 0.01 | 141.939 | 140.086 | 133.722 | ||
723 | 2020.02.28 17:05 | modify | 132 | 0.01 | 143.817 | 140.068 | 135.492 | ||
724 | 2020.02.28 17:05 | modify | 142 | 0.01 | 143.095 | 140.068 | 134.811 | ||
725 | 2020.02.28 17:05 | modify | 149 | 0.01 | 141.939 | 140.068 | 133.722 | ||
726 | 2020.02.28 17:10 | modify | 132 | 0.01 | 143.817 | 139.923 | 135.492 | ||
727 | 2020.02.28 17:10 | modify | 142 | 0.01 | 143.095 | 139.923 | 134.811 | ||
728 | 2020.02.28 17:10 | modify | 149 | 0.01 | 141.939 | 139.923 | 133.722 | ||
729 | 2020.02.28 17:20 | modify | 132 | 0.01 | 143.817 | 139.634 | 135.492 | ||
730 | 2020.02.28 17:20 | modify | 142 | 0.01 | 143.095 | 139.634 | 134.811 | ||
731 | 2020.02.28 17:20 | modify | 149 | 0.01 | 141.939 | 139.634 | 133.722 | ||
732 | 2020.02.28 17:30 | modify | 132 | 0.01 | 143.817 | 139.200 | 135.492 | ||
733 | 2020.02.28 17:30 | modify | 142 | 0.01 | 143.095 | 139.200 | 134.811 | ||
734 | 2020.02.28 17:30 | modify | 149 | 0.01 | 141.939 | 139.200 | 133.722 | ||
735 | 2020.02.28 17:40 | modify | 132 | 0.01 | 143.817 | 138.622 | 135.492 | ||
736 | 2020.02.28 17:40 | modify | 142 | 0.01 | 143.095 | 138.622 | 134.811 | ||
737 | 2020.02.28 17:40 | modify | 149 | 0.01 | 141.939 | 138.622 | 133.722 | ||
738 | 2020.02.28 18:40 | s/l | 132 | 0.01 | 138.622 | 138.622 | 135.492 | 30.15 | 954.38 |
739 | 2020.02.28 18:40 | s/l | 142 | 0.01 | 138.622 | 138.622 | 134.811 | 26.34 | 980.73 |
740 | 2020.02.28 18:40 | s/l | 149 | 0.01 | 138.622 | 138.622 | 133.722 | 20.20 | 1000.92 |
741 | 2020.02.28 20:00 | sell limit | 150 | 0.01 | 138.266 | 0.000 | 0.000 | ||
742 | 2020.02.28 20:00 | modify | 150 | 0.01 | 138.266 | 138.580 | 130.262 | ||
743 | 2020.02.28 22:53 | sell | 150 | 0.01 | 138.266 | 138.580 | 130.262 | ||
744 | 2020.02.28 23:40 | s/l | 150 | 0.01 | 138.580 | 138.580 | 130.262 | -1.94 | 998.98 |
745 | 2020.03.02 00:00 | sell limit | 151 | 0.01 | 138.119 | 0.000 | 0.000 | ||
746 | 2020.03.02 00:00 | modify | 151 | 0.01 | 138.119 | 138.432 | 130.084 | ||
747 | 2020.03.02 02:15 | sell | 151 | 0.01 | 138.119 | 138.432 | 130.084 | ||
748 | 2020.03.02 03:40 | s/l | 151 | 0.01 | 138.432 | 138.432 | 130.084 | -1.94 | 997.04 |
749 | 2020.03.02 04:00 | sell limit | 152 | 0.01 | 138.541 | 0.000 | 0.000 | ||
750 | 2020.03.02 04:00 | modify | 152 | 0.01 | 138.541 | 138.855 | 130.521 | ||
751 | 2020.03.02 04:30 | sell | 152 | 0.01 | 138.541 | 138.855 | 130.521 | ||
752 | 2020.03.02 04:40 | s/l | 152 | 0.01 | 138.855 | 138.855 | 130.521 | -1.94 | 995.10 |
753 | 2020.03.02 08:00 | buy limit | 153 | 0.01 | 138.802 | 0.000 | 0.000 | ||
754 | 2020.03.02 08:00 | modify | 153 | 0.01 | 138.802 | 138.224 | 147.410 | ||
755 | 2020.03.02 09:40 | buy | 153 | 0.01 | 138.802 | 138.224 | 147.410 | ||
756 | 2020.03.02 11:00 | s/l | 153 | 0.01 | 138.224 | 138.224 | 147.410 | -3.58 | 991.52 |
757 | 2020.03.02 12:00 | sell limit | 154 | 0.01 | 137.903 | 0.000 | 0.000 | ||
758 | 2020.03.02 12:00 | modify | 154 | 0.01 | 137.903 | 138.215 | 129.920 | ||
759 | 2020.03.02 16:00 | delete | 154 | 0.01 | 137.903 | 138.215 | 129.920 | ||
760 | 2020.03.02 16:00 | sell limit | 155 | 0.01 | 137.809 | 0.000 | 0.000 | ||
761 | 2020.03.02 16:00 | modify | 155 | 0.01 | 137.809 | 138.122 | 129.832 | ||
762 | 2020.03.02 18:20 | sell | 155 | 0.01 | 137.809 | 138.122 | 129.832 | ||
763 | 2020.03.02 18:40 | s/l | 155 | 0.01 | 138.122 | 138.122 | 129.832 | -1.94 | 989.58 |
764 | 2020.03.02 20:00 | sell limit | 156 | 0.01 | 138.280 | 0.000 | 0.000 | ||
765 | 2020.03.02 20:00 | modify | 156 | 0.01 | 138.280 | 138.594 | 130.275 | ||
766 | 2020.03.02 22:40 | sell | 156 | 0.01 | 138.280 | 138.594 | 130.275 | ||
767 | 2020.03.03 00:00 | buy limit | 157 | 0.01 | 138.053 | 0.000 | 0.000 | ||
768 | 2020.03.03 00:00 | modify | 157 | 0.01 | 138.053 | 137.479 | 146.619 | ||
769 | 2020.03.03 00:30 | buy | 157 | 0.01 | 138.053 | 137.479 | 146.619 | ||
770 | 2020.03.03 04:00 | buy limit | 158 | 0.01 | 137.936 | 0.000 | 0.000 | ||
771 | 2020.03.03 04:00 | modify | 158 | 0.01 | 137.936 | 137.362 | 146.490 | ||
772 | 2020.03.03 04:40 | buy | 158 | 0.01 | 137.936 | 137.362 | 146.490 | ||
773 | 2020.03.03 08:00 | sell limit | 159 | 0.01 | 137.991 | 0.000 | 0.000 | ||
774 | 2020.03.03 08:00 | modify | 159 | 0.01 | 137.991 | 138.303 | 130.003 | ||
775 | 2020.03.03 08:30 | sell | 159 | 0.01 | 137.991 | 138.303 | 130.003 | ||
776 | 2020.03.03 09:40 | s/l | 159 | 0.01 | 138.303 | 138.303 | 130.003 | -1.93 | 987.65 |
777 | 2020.03.03 12:00 | sell limit | 160 | 0.01 | 138.230 | 0.000 | 0.000 | ||
778 | 2020.03.03 12:00 | modify | 160 | 0.01 | 138.230 | 138.543 | 130.228 | ||
779 | 2020.03.03 12:33 | sell | 160 | 0.01 | 138.230 | 138.543 | 130.228 | ||
780 | 2020.03.03 15:15 | s/l | 157 | 0.01 | 137.479 | 137.479 | 146.619 | -3.56 | 984.09 |
781 | 2020.03.03 16:00 | sell limit | 161 | 0.01 | 138.106 | 0.000 | 0.000 | ||
782 | 2020.03.03 16:00 | modify | 161 | 0.01 | 138.106 | 138.419 | 130.111 | ||
783 | 2020.03.03 17:40 | sell | 161 | 0.01 | 138.106 | 138.419 | 130.111 | ||
784 | 2020.03.03 18:40 | s/l | 158 | 0.01 | 137.362 | 137.362 | 146.490 | -3.55 | 980.54 |
785 | 2020.03.03 18:40 | modify | 156 | 0.01 | 138.280 | 138.267 | 130.275 | ||
786 | 2020.03.03 20:30 | modify | 156 | 0.01 | 138.280 | 138.238 | 130.275 | ||
787 | 2020.03.03 20:40 | modify | 156 | 0.01 | 138.280 | 138.017 | 130.275 | ||
788 | 2020.03.03 20:40 | modify | 160 | 0.01 | 138.230 | 138.017 | 130.228 | ||
789 | 2020.03.03 20:40 | modify | 161 | 0.01 | 138.106 | 138.017 | 130.111 | ||
790 | 2020.03.04 08:00 | buy limit | 162 | 0.01 | 137.541 | 0.000 | 0.000 | ||
791 | 2020.03.04 08:00 | modify | 162 | 0.01 | 137.541 | 136.969 | 146.071 | ||
792 | 2020.03.04 09:40 | buy | 162 | 0.01 | 137.541 | 136.969 | 146.071 | ||
793 | 2020.03.04 16:00 | buy limit | 163 | 0.01 | 137.820 | 0.000 | 0.000 | ||
794 | 2020.03.04 16:00 | modify | 163 | 0.01 | 137.820 | 137.247 | 146.368 | ||
795 | 2020.03.04 16:10 | buy | 163 | 0.01 | 137.820 | 137.247 | 146.368 | ||
796 | 2020.03.04 19:33 | s/l | 156 | 0.01 | 138.017 | 138.017 | 130.275 | 0.96 | 981.51 |
797 | 2020.03.04 19:33 | s/l | 160 | 0.01 | 138.017 | 138.017 | 130.228 | 0.99 | 982.49 |
798 | 2020.03.04 19:33 | s/l | 161 | 0.01 | 138.017 | 138.017 | 130.111 | 0.22 | 982.71 |
799 | 2020.03.04 20:00 | buy limit | 164 | 0.01 | 137.889 | 0.000 | 0.000 | ||
800 | 2020.03.04 20:00 | modify | 164 | 0.01 | 137.889 | 137.315 | 146.441 | ||
801 | 2020.03.05 00:00 | delete | 164 | 0.01 | 137.889 | 137.315 | 146.441 | ||
802 | 2020.03.05 00:00 | buy limit | 165 | 0.01 | 138.348 | 0.000 | 0.000 | ||
803 | 2020.03.05 00:00 | modify | 165 | 0.01 | 138.348 | 137.772 | 146.929 | ||
804 | 2020.03.05 00:30 | buy | 165 | 0.01 | 138.348 | 137.772 | 146.929 | ||
805 | 2020.03.05 16:00 | sell limit | 166 | 0.01 | 138.259 | 0.000 | 0.000 | ||
806 | 2020.03.05 16:00 | modify | 166 | 0.01 | 138.259 | 138.573 | 130.255 | ||
807 | 2020.03.05 18:40 | s/l | 165 | 0.01 | 137.772 | 137.772 | 146.929 | -3.56 | 979.15 |
808 | 2020.03.05 20:00 | delete | 166 | 0.01 | 138.259 | 138.573 | 130.255 | ||
809 | 2020.03.05 20:00 | sell limit | 167 | 0.01 | 137.741 | 0.000 | 0.000 | ||
810 | 2020.03.05 20:00 | modify | 167 | 0.01 | 137.741 | 138.053 | 129.767 | ||
811 | 2020.03.05 21:30 | sell | 167 | 0.01 | 137.741 | 138.053 | 129.767 | ||
812 | 2020.03.06 00:00 | sell limit | 168 | 0.01 | 137.672 | 0.000 | 0.000 | ||
813 | 2020.03.06 00:00 | modify | 168 | 0.01 | 137.672 | 137.984 | 129.699 | ||
814 | 2020.03.06 02:40 | sell | 168 | 0.01 | 137.672 | 137.984 | 129.699 | ||
815 | 2020.03.06 04:00 | sell limit | 169 | 0.01 | 137.602 | 0.000 | 0.000 | ||
816 | 2020.03.06 04:00 | modify | 169 | 0.01 | 137.602 | 137.914 | 129.636 | ||
817 | 2020.03.06 04:30 | s/l | 163 | 0.01 | 137.247 | 137.247 | 146.368 | -3.13 | 976.02 |
818 | 2020.03.06 08:00 | delete | 169 | 0.01 | 137.602 | 137.914 | 129.636 | ||
819 | 2020.03.06 08:00 | sell limit | 170 | 0.01 | 137.313 | 0.000 | 0.000 | ||
820 | 2020.03.06 08:00 | modify | 170 | 0.01 | 137.313 | 137.624 | 129.364 | ||
821 | 2020.03.06 09:05 | sell | 170 | 0.01 | 137.313 | 137.624 | 129.364 | ||
822 | 2020.03.06 11:30 | s/l | 162 | 0.01 | 136.969 | 136.969 | 146.071 | -3.13 | 972.88 |
823 | 2020.03.06 11:40 | modify | 167 | 0.01 | 137.741 | 137.662 | 129.767 | ||
824 | 2020.03.06 11:40 | modify | 168 | 0.01 | 137.672 | 137.662 | 129.699 | ||
825 | 2020.03.06 12:05 | modify | 167 | 0.01 | 137.741 | 137.570 | 129.767 | ||
826 | 2020.03.06 12:05 | modify | 168 | 0.01 | 137.672 | 137.570 | 129.699 | ||
827 | 2020.03.06 12:15 | modify | 167 | 0.01 | 137.741 | 137.512 | 129.767 | ||
828 | 2020.03.06 12:15 | modify | 168 | 0.01 | 137.672 | 137.512 | 129.699 | ||
829 | 2020.03.06 17:20 | s/l | 167 | 0.01 | 137.512 | 137.512 | 129.767 | 1.09 | 973.97 |
830 | 2020.03.06 17:20 | s/l | 168 | 0.01 | 137.512 | 137.512 | 129.699 | 0.99 | 974.96 |
831 | 2020.03.06 17:33 | s/l | 170 | 0.01 | 137.624 | 137.624 | 129.364 | -1.93 | 973.03 |
832 | 2020.03.06 20:00 | buy limit | 171 | 0.01 | 137.085 | 0.000 | 0.000 | ||
833 | 2020.03.06 20:00 | modify | 171 | 0.01 | 137.085 | 136.515 | 145.587 | ||
834 | 2020.03.06 20:40 | buy | 171 | 0.01 | 137.085 | 136.515 | 145.587 | ||
835 | 2020.03.09 00:00 | buy limit | 172 | 0.01 | 136.501 | 0.000 | 0.000 | ||
836 | 2020.03.09 00:00 | modify | 172 | 0.01 | 136.501 | 135.933 | 145.020 | ||
837 | 2020.03.09 00:20 | s/l | 171 | 0.01 | 136.515 | 136.515 | 145.587 | -3.43 | 969.60 |
838 | 2020.03.09 00:20 | buy | 172 | 0.01 | 136.501 | 135.933 | 145.020 | ||
839 | 2020.03.09 00:40 | s/l | 172 | 0.01 | 135.933 | 135.933 | 145.020 | -3.51 | 966.09 |
840 | 2020.03.09 04:00 | sell limit | 173 | 0.01 | 133.938 | 0.000 | 0.000 | ||
841 | 2020.03.09 04:00 | modify | 173 | 0.01 | 133.938 | 134.241 | 126.185 | ||
842 | 2020.03.09 04:40 | sell | 173 | 0.01 | 133.938 | 134.241 | 126.185 | ||
843 | 2020.03.09 05:05 | s/l | 173 | 0.01 | 134.241 | 134.241 | 126.185 | -1.87 | 964.22 |
844 | 2020.03.09 08:00 | sell limit | 174 | 0.01 | 134.140 | 0.000 | 0.000 | ||
845 | 2020.03.09 08:00 | modify | 174 | 0.01 | 134.140 | 134.444 | 126.375 | ||
846 | 2020.03.09 08:20 | sell | 174 | 0.01 | 134.140 | 134.444 | 126.375 | ||
847 | 2020.03.09 08:40 | s/l | 174 | 0.01 | 134.444 | 134.444 | 126.375 | -1.88 | 962.34 |
848 | 2020.03.09 12:00 | sell limit | 175 | 0.01 | 134.879 | 0.000 | 0.000 | ||
849 | 2020.03.09 12:00 | modify | 175 | 0.01 | 134.879 | 135.184 | 127.071 | ||
850 | 2020.03.09 16:00 | delete | 175 | 0.01 | 134.879 | 135.184 | 127.071 | ||
851 | 2020.03.09 16:00 | sell limit | 176 | 0.01 | 134.440 | 0.000 | 0.000 | ||
852 | 2020.03.09 16:00 | modify | 176 | 0.01 | 134.440 | 134.745 | 126.657 | ||
853 | 2020.03.09 16:40 | sell | 176 | 0.01 | 134.440 | 134.745 | 126.657 | ||
854 | 2020.03.09 17:15 | s/l | 176 | 0.01 | 134.745 | 134.745 | 126.657 | -1.89 | 960.45 |
855 | 2020.03.09 20:00 | sell limit | 177 | 0.01 | 134.296 | 0.000 | 0.000 | ||
856 | 2020.03.09 20:00 | modify | 177 | 0.01 | 134.296 | 134.600 | 126.522 | ||
857 | 2020.03.09 20:05 | sell | 177 | 0.01 | 134.296 | 134.600 | 126.522 | ||
858 | 2020.03.10 00:00 | sell limit | 178 | 0.01 | 134.155 | 0.000 | 0.000 | ||
859 | 2020.03.10 00:00 | modify | 178 | 0.01 | 134.155 | 134.459 | 126.389 | ||
860 | 2020.03.10 00:40 | sell | 178 | 0.01 | 134.155 | 134.459 | 126.389 | ||
861 | 2020.03.10 01:20 | s/l | 178 | 0.01 | 134.459 | 134.459 | 126.389 | -1.88 | 958.57 |
862 | 2020.03.10 01:30 | s/l | 177 | 0.01 | 134.600 | 134.600 | 126.522 | -2.22 | 956.35 |
863 | 2020.03.10 04:00 | buy limit | 179 | 0.01 | 134.994 | 0.000 | 0.000 | ||
864 | 2020.03.10 04:00 | modify | 179 | 0.01 | 134.994 | 134.432 | 143.366 | ||
865 | 2020.03.10 04:30 | buy | 179 | 0.01 | 134.994 | 134.432 | 143.366 | ||
866 | 2020.03.10 07:20 | modify | 179 | 0.01 | 134.994 | 135.196 | 143.366 | ||
867 | 2020.03.10 07:30 | modify | 179 | 0.01 | 134.994 | 135.459 | 143.366 | ||
868 | 2020.03.10 07:40 | modify | 179 | 0.01 | 134.994 | 135.722 | 143.366 | ||
869 | 2020.03.10 08:00 | buy limit | 180 | 0.01 | 136.300 | 0.000 | 0.000 | ||
870 | 2020.03.10 08:00 | modify | 180 | 0.01 | 136.300 | 135.732 | 144.754 | ||
871 | 2020.03.10 08:40 | buy | 180 | 0.01 | 136.300 | 135.732 | 144.754 | ||
872 | 2020.03.10 09:40 | s/l | 179 | 0.01 | 135.722 | 135.722 | 143.366 | 4.50 | 960.85 |
873 | 2020.03.10 09:40 | s/l | 180 | 0.01 | 135.732 | 135.732 | 144.754 | -3.52 | 957.33 |
874 | 2020.03.10 12:00 | buy limit | 181 | 0.01 | 136.566 | 0.000 | 0.000 | ||
875 | 2020.03.10 12:00 | modify | 181 | 0.01 | 136.566 | 135.997 | 145.036 | ||
876 | 2020.03.10 12:05 | buy | 181 | 0.01 | 136.566 | 135.997 | 145.036 | ||
877 | 2020.03.10 14:30 | s/l | 181 | 0.01 | 135.997 | 135.997 | 145.036 | -3.52 | 953.81 |
878 | 2020.03.10 16:00 | buy limit | 182 | 0.01 | 136.033 | 0.000 | 0.000 | ||
879 | 2020.03.10 16:00 | modify | 182 | 0.01 | 136.033 | 135.467 | 144.470 | ||
880 | 2020.03.10 16:10 | buy | 182 | 0.01 | 136.033 | 135.467 | 144.470 | ||
881 | 2020.03.10 16:30 | s/l | 182 | 0.01 | 135.467 | 135.467 | 144.470 | -3.51 | 950.30 |
882 | 2020.03.10 20:00 | sell limit | 183 | 0.01 | 135.157 | 0.000 | 0.000 | ||
883 | 2020.03.10 20:00 | modify | 183 | 0.01 | 135.157 | 135.464 | 127.333 | ||
884 | 2020.03.10 20:20 | sell | 183 | 0.01 | 135.157 | 135.464 | 127.333 | ||
885 | 2020.03.10 20:30 | s/l | 183 | 0.01 | 135.464 | 135.464 | 127.333 | -1.90 | 948.40 |
886 | 2020.03.11 00:00 | sell limit | 184 | 0.01 | 135.813 | 0.000 | 0.000 | ||
887 | 2020.03.11 00:00 | modify | 184 | 0.01 | 135.813 | 136.120 | 127.950 | ||
888 | 2020.03.11 04:00 | delete | 184 | 0.01 | 135.813 | 136.120 | 127.950 | ||
889 | 2020.03.11 04:00 | sell limit | 185 | 0.01 | 135.446 | 0.000 | 0.000 | ||
890 | 2020.03.11 04:00 | modify | 185 | 0.01 | 135.446 | 135.753 | 127.605 | ||
891 | 2020.03.11 04:40 | sell | 185 | 0.01 | 135.446 | 135.753 | 127.605 | ||
892 | 2020.03.11 08:00 | sell limit | 186 | 0.01 | 134.925 | 0.000 | 0.000 | ||
893 | 2020.03.11 08:00 | modify | 186 | 0.01 | 134.925 | 135.231 | 127.114 | ||
894 | 2020.03.11 08:30 | sell | 186 | 0.01 | 134.925 | 135.231 | 127.114 | ||
895 | 2020.03.11 09:05 | modify | 185 | 0.01 | 135.446 | 135.172 | 127.605 | ||
896 | 2020.03.11 09:15 | modify | 185 | 0.01 | 135.446 | 135.028 | 127.605 | ||
897 | 2020.03.11 09:30 | s/l | 185 | 0.01 | 135.028 | 135.028 | 127.605 | 2.59 | 950.99 |
898 | 2020.03.11 09:40 | s/l | 186 | 0.01 | 135.231 | 135.231 | 127.114 | -1.89 | 949.10 |
899 | 2020.03.11 12:00 | buy limit | 187 | 0.01 | 136.075 | 0.000 | 0.000 | ||
900 | 2020.03.11 12:00 | modify | 187 | 0.01 | 136.075 | 135.508 | 144.515 | ||
901 | 2020.03.11 12:06 | buy | 187 | 0.01 | 136.075 | 135.508 | 144.515 | ||
902 | 2020.03.11 13:30 | s/l | 187 | 0.01 | 135.508 | 135.508 | 144.515 | -3.51 | 945.59 |
903 | 2020.03.11 16:00 | buy limit | 188 | 0.01 | 135.318 | 0.000 | 0.000 | ||
904 | 2020.03.11 16:00 | modify | 188 | 0.01 | 135.318 | 134.755 | 143.711 | ||
905 | 2020.03.11 16:30 | buy | 188 | 0.01 | 135.318 | 134.755 | 143.711 | ||
906 | 2020.03.11 18:40 | s/l | 188 | 0.01 | 134.755 | 134.755 | 143.711 | -3.48 | 942.11 |
907 | 2020.03.11 20:00 | sell limit | 189 | 0.01 | 134.831 | 0.000 | 0.000 | ||
908 | 2020.03.11 20:00 | modify | 189 | 0.01 | 134.831 | 135.136 | 127.026 | ||
909 | 2020.03.12 00:00 | delete | 189 | 0.01 | 134.831 | 135.136 | 127.026 | ||
910 | 2020.03.12 00:00 | sell limit | 190 | 0.01 | 134.100 | 0.000 | 0.000 | ||
911 | 2020.03.12 00:00 | modify | 190 | 0.01 | 134.100 | 134.404 | 126.340 | ||
912 | 2020.03.12 00:30 | sell | 190 | 0.01 | 134.100 | 134.404 | 126.340 | ||
913 | 2020.03.12 03:40 | modify | 190 | 0.01 | 134.100 | 133.681 | 126.340 | ||
914 | 2020.03.12 04:00 | sell limit | 191 | 0.01 | 133.061 | 0.000 | 0.000 | ||
915 | 2020.03.12 04:00 | modify | 191 | 0.01 | 133.061 | 133.363 | 125.358 | ||
916 | 2020.03.12 04:30 | modify | 190 | 0.01 | 134.100 | 133.568 | 126.340 | ||
917 | 2020.03.12 04:40 | modify | 190 | 0.01 | 134.100 | 133.372 | 126.340 | ||
918 | 2020.03.12 06:30 | sell | 191 | 0.01 | 133.061 | 133.363 | 125.358 | ||
919 | 2020.03.12 06:40 | s/l | 190 | 0.01 | 133.372 | 133.372 | 126.340 | 4.50 | 946.61 |
920 | 2020.03.12 06:40 | s/l | 191 | 0.01 | 133.363 | 133.363 | 125.358 | -1.87 | 944.74 |
921 | 2020.03.12 08:00 | sell limit | 192 | 0.01 | 133.356 | 0.000 | 0.000 | ||
922 | 2020.03.12 08:00 | modify | 192 | 0.01 | 133.356 | 133.658 | 125.636 | ||
923 | 2020.03.12 12:00 | delete | 192 | 0.01 | 133.356 | 133.658 | 125.636 | ||
924 | 2020.03.12 12:00 | sell limit | 193 | 0.01 | 132.613 | 0.000 | 0.000 | ||
925 | 2020.03.12 12:00 | modify | 193 | 0.01 | 132.613 | 132.914 | 124.936 | ||
926 | 2020.03.12 16:00 | delete | 193 | 0.01 | 132.613 | 132.914 | 124.936 | ||
927 | 2020.03.12 16:00 | sell limit | 194 | 0.01 | 132.422 | 0.000 | 0.000 | ||
928 | 2020.03.12 16:00 | modify | 194 | 0.01 | 132.422 | 132.722 | 124.757 | ||
929 | 2020.03.12 16:20 | sell | 194 | 0.01 | 132.422 | 132.722 | 124.757 | ||
930 | 2020.03.12 16:30 | s/l | 194 | 0.01 | 132.722 | 132.722 | 124.757 | -1.85 | 942.89 |
931 | 2020.03.12 20:00 | buy limit | 195 | 0.01 | 132.927 | 0.000 | 0.000 | ||
932 | 2020.03.12 20:00 | modify | 195 | 0.01 | 132.927 | 132.374 | 141.171 | ||
933 | 2020.03.12 20:10 | buy | 195 | 0.01 | 132.927 | 132.374 | 141.171 | ||
934 | 2020.03.12 20:40 | s/l | 195 | 0.01 | 132.374 | 132.374 | 141.171 | -3.42 | 939.47 |
935 | 2020.03.13 00:00 | sell limit | 196 | 0.01 | 132.009 | 0.000 | 0.000 | ||
936 | 2020.03.13 00:00 | modify | 196 | 0.01 | 132.009 | 132.308 | 124.367 | ||
937 | 2020.03.13 04:00 | delete | 196 | 0.01 | 132.009 | 132.308 | 124.367 | ||
938 | 2020.03.13 04:00 | sell limit | 197 | 0.01 | 131.962 | 0.000 | 0.000 | ||
939 | 2020.03.13 04:00 | modify | 197 | 0.01 | 131.962 | 132.261 | 124.323 | ||
940 | 2020.03.13 04:30 | sell | 197 | 0.01 | 131.962 | 132.261 | 124.323 | ||
941 | 2020.03.13 06:30 | s/l | 197 | 0.01 | 132.261 | 132.261 | 124.323 | -1.85 | 937.62 |
942 | 2020.03.13 08:00 | buy limit | 198 | 0.01 | 132.492 | 0.000 | 0.000 | ||
943 | 2020.03.13 08:00 | modify | 198 | 0.01 | 132.492 | 131.941 | 140.709 | ||
944 | 2020.03.13 08:30 | buy | 198 | 0.01 | 132.492 | 131.941 | 140.709 | ||
945 | 2020.03.13 10:40 | modify | 198 | 0.01 | 132.492 | 132.601 | 140.709 | ||
946 | 2020.03.13 12:00 | buy limit | 199 | 0.01 | 133.728 | 0.000 | 0.000 | ||
947 | 2020.03.13 12:00 | modify | 199 | 0.01 | 133.728 | 133.171 | 142.022 | ||
948 | 2020.03.13 12:05 | modify | 198 | 0.01 | 132.492 | 132.902 | 140.709 | ||
949 | 2020.03.13 12:15 | modify | 198 | 0.01 | 132.492 | 132.964 | 140.709 | ||
950 | 2020.03.13 12:40 | buy | 199 | 0.01 | 133.728 | 133.171 | 142.022 | ||
951 | 2020.03.13 16:00 | buy limit | 200 | 0.01 | 133.537 | 0.000 | 0.000 | ||
952 | 2020.03.13 16:00 | modify | 200 | 0.01 | 133.537 | 132.981 | 141.819 | ||
953 | 2020.03.13 16:05 | buy | 200 | 0.01 | 133.537 | 132.981 | 141.819 | ||
954 | 2020.03.13 17:40 | s/l | 198 | 0.01 | 132.964 | 132.964 | 140.709 | 2.92 | 940.54 |
955 | 2020.03.13 17:40 | s/l | 199 | 0.01 | 133.171 | 133.171 | 142.022 | -3.45 | 937.09 |
956 | 2020.03.13 17:40 | s/l | 200 | 0.01 | 132.981 | 132.981 | 141.819 | -3.44 | 933.65 |
957 | 2020.03.13 20:00 | buy limit | 201 | 0.01 | 132.865 | 0.000 | 0.000 | ||
958 | 2020.03.13 20:00 | modify | 201 | 0.01 | 132.865 | 132.312 | 141.105 | ||
959 | 2020.03.13 20:05 | buy | 201 | 0.01 | 132.865 | 132.312 | 141.105 | ||
960 | 2020.03.16 00:00 | sell limit | 202 | 0.01 | 132.823 | 0.000 | 0.000 | ||
961 | 2020.03.16 00:00 | modify | 202 | 0.01 | 132.823 | 133.124 | 125.126 | ||
962 | 2020.03.16 00:10 | s/l | 201 | 0.01 | 132.312 | 132.312 | 141.105 | -3.32 | 930.33 |
963 | 2020.03.16 04:00 | delete | 202 | 0.01 | 132.823 | 133.124 | 125.126 | ||
964 | 2020.03.16 04:00 | sell limit | 203 | 0.01 | 132.278 | 0.000 | 0.000 | ||
965 | 2020.03.16 04:00 | modify | 203 | 0.01 | 132.278 | 132.577 | 124.619 | ||
966 | 2020.03.16 04:05 | sell | 203 | 0.01 | 132.278 | 132.577 | 124.619 | ||
967 | 2020.03.16 07:40 | modify | 203 | 0.01 | 132.278 | 132.222 | 124.619 | ||
968 | 2020.03.16 08:00 | sell limit | 204 | 0.01 | 131.655 | 0.000 | 0.000 | ||
969 | 2020.03.16 08:00 | modify | 204 | 0.01 | 131.655 | 131.953 | 124.034 | ||
970 | 2020.03.16 08:40 | modify | 203 | 0.01 | 132.278 | 132.094 | 124.619 | ||
971 | 2020.03.16 09:05 | sell | 204 | 0.01 | 131.655 | 131.953 | 124.034 | ||
972 | 2020.03.16 09:40 | modify | 203 | 0.01 | 132.278 | 131.895 | 124.619 | ||
973 | 2020.03.16 11:20 | modify | 203 | 0.01 | 132.278 | 131.688 | 124.619 | ||
974 | 2020.03.16 11:30 | modify | 203 | 0.01 | 132.278 | 131.351 | 124.619 | ||
975 | 2020.03.16 11:30 | modify | 204 | 0.01 | 131.655 | 131.351 | 124.034 | ||
976 | 2020.03.16 11:40 | modify | 203 | 0.01 | 132.278 | 130.901 | 124.619 | ||
977 | 2020.03.16 11:40 | modify | 204 | 0.01 | 131.655 | 130.901 | 124.034 | ||
978 | 2020.03.16 12:00 | sell limit | 205 | 0.01 | 130.244 | 0.000 | 0.000 | ||
979 | 2020.03.16 12:00 | modify | 205 | 0.01 | 130.244 | 130.539 | 122.704 | ||
980 | 2020.03.16 12:05 | modify | 203 | 0.01 | 132.278 | 130.880 | 124.619 | ||
981 | 2020.03.16 12:05 | modify | 204 | 0.01 | 131.655 | 130.880 | 124.034 | ||
982 | 2020.03.16 12:15 | modify | 203 | 0.01 | 132.278 | 130.810 | 124.619 | ||
983 | 2020.03.16 12:15 | modify | 204 | 0.01 | 131.655 | 130.810 | 124.034 | ||
984 | 2020.03.16 12:30 | sell | 205 | 0.01 | 130.244 | 130.539 | 122.704 | ||
985 | 2020.03.16 12:40 | s/l | 205 | 0.01 | 130.539 | 130.539 | 122.704 | -1.83 | 928.50 |
986 | 2020.03.16 14:30 | modify | 203 | 0.01 | 132.278 | 130.675 | 124.619 | ||
987 | 2020.03.16 14:30 | modify | 204 | 0.01 | 131.655 | 130.675 | 124.034 | ||
988 | 2020.03.16 14:40 | modify | 203 | 0.01 | 132.278 | 130.190 | 124.619 | ||
989 | 2020.03.16 14:40 | modify | 204 | 0.01 | 131.655 | 130.190 | 124.034 | ||
990 | 2020.03.16 15:05 | modify | 203 | 0.01 | 132.278 | 130.057 | 124.619 | ||
991 | 2020.03.16 15:05 | modify | 204 | 0.01 | 131.655 | 130.057 | 124.034 | ||
992 | 2020.03.16 15:15 | modify | 203 | 0.01 | 132.278 | 129.920 | 124.619 | ||
993 | 2020.03.16 15:15 | modify | 204 | 0.01 | 131.655 | 129.920 | 124.034 | ||
994 | 2020.03.16 15:30 | s/l | 203 | 0.01 | 129.920 | 129.920 | 124.619 | 14.59 | 943.09 |
995 | 2020.03.16 15:30 | s/l | 204 | 0.01 | 129.920 | 129.920 | 124.034 | 10.73 | 953.82 |
996 | 2020.03.16 16:00 | sell limit | 206 | 0.01 | 129.964 | 0.000 | 0.000 | ||
997 | 2020.03.16 16:00 | modify | 206 | 0.01 | 129.964 | 130.259 | 122.440 | ||
998 | 2020.03.16 16:20 | sell | 206 | 0.01 | 129.964 | 130.259 | 122.440 | ||
999 | 2020.03.16 16:30 | s/l | 206 | 0.01 | 130.259 | 130.259 | 122.440 | -1.82 | 952.00 |
1000 | 2020.03.16 20:00 | sell limit | 207 | 0.01 | 129.838 | 0.000 | 0.000 | ||
1001 | 2020.03.16 20:00 | modify | 207 | 0.01 | 129.838 | 130.132 | 122.322 | ||
1002 | 2020.03.16 20:40 | sell | 207 | 0.01 | 129.838 | 130.132 | 122.322 | ||
1003 | 2020.03.16 21:05 | s/l | 207 | 0.01 | 130.132 | 130.132 | 122.322 | -1.82 | 950.18 |
1004 | 2020.03.17 00:00 | sell limit | 208 | 0.01 | 130.061 | 0.000 | 0.000 | ||
1005 | 2020.03.17 00:00 | modify | 208 | 0.01 | 130.061 | 130.355 | 122.532 | ||
1006 | 2020.03.17 00:20 | sell | 208 | 0.01 | 130.061 | 130.355 | 122.532 | ||
1007 | 2020.03.17 00:40 | s/l | 208 | 0.01 | 130.355 | 130.355 | 122.532 | -1.82 | 948.36 |
1008 | 2020.03.17 04:00 | buy limit | 209 | 0.01 | 130.544 | 0.000 | 0.000 | ||
1009 | 2020.03.17 04:00 | modify | 209 | 0.01 | 130.544 | 130.000 | 138.641 | ||
1010 | 2020.03.17 04:20 | buy | 209 | 0.01 | 130.544 | 130.000 | 138.641 | ||
1011 | 2020.03.17 08:00 | buy limit | 210 | 0.01 | 130.185 | 0.000 | 0.000 | ||
1012 | 2020.03.17 08:00 | modify | 210 | 0.01 | 130.185 | 129.643 | 138.259 | ||
1013 | 2020.03.17 08:05 | buy | 210 | 0.01 | 130.185 | 129.643 | 138.259 | ||
1014 | 2020.03.17 11:30 | s/l | 209 | 0.01 | 130.000 | 130.000 | 138.641 | -3.37 | 944.99 |
1015 | 2020.03.17 11:40 | s/l | 210 | 0.01 | 129.643 | 129.643 | 138.259 | -3.36 | 941.63 |
1016 | 2020.03.17 12:00 | sell limit | 211 | 0.01 | 129.902 | 0.000 | 0.000 | ||
1017 | 2020.03.17 12:00 | modify | 211 | 0.01 | 129.902 | 130.197 | 122.382 | ||
1018 | 2020.03.17 12:15 | sell | 211 | 0.01 | 129.902 | 130.197 | 122.382 | ||
1019 | 2020.03.17 15:40 | modify | 211 | 0.01 | 129.902 | 129.758 | 122.382 | ||
1020 | 2020.03.17 16:00 | sell limit | 212 | 0.01 | 128.978 | 0.000 | 0.000 | ||
1021 | 2020.03.17 16:00 | modify | 212 | 0.01 | 128.978 | 129.271 | 121.512 | ||
1022 | 2020.03.17 16:05 | modify | 211 | 0.01 | 129.902 | 129.685 | 122.382 | ||
1023 | 2020.03.17 16:15 | modify | 211 | 0.01 | 129.902 | 129.588 | 122.382 | ||
1024 | 2020.03.17 16:20 | sell | 212 | 0.01 | 128.978 | 129.271 | 121.512 | ||
1025 | 2020.03.17 16:30 | s/l | 212 | 0.01 | 129.271 | 129.271 | 121.512 | -1.81 | 939.82 |
1026 | 2020.03.17 16:40 | s/l | 211 | 0.01 | 129.588 | 129.588 | 122.382 | 1.94 | 941.76 |
1027 | 2020.03.17 20:00 | sell limit | 213 | 0.01 | 130.046 | 0.000 | 0.000 | ||
1028 | 2020.03.17 20:00 | modify | 213 | 0.01 | 130.046 | 130.340 | 122.518 | ||
1029 | 2020.03.17 20:20 | sell | 213 | 0.01 | 130.046 | 130.340 | 122.518 | ||
1030 | 2020.03.17 20:40 | s/l | 213 | 0.01 | 130.340 | 130.340 | 122.518 | -1.81 | 939.95 |
1031 | 2020.03.18 00:00 | buy limit | 214 | 0.01 | 129.712 | 0.000 | 0.000 | ||
1032 | 2020.03.18 00:00 | modify | 214 | 0.01 | 129.712 | 129.172 | 137.759 | ||
1033 | 2020.03.18 00:30 | buy | 214 | 0.01 | 129.712 | 129.172 | 137.759 | ||
1034 | 2020.03.18 04:00 | buy limit | 215 | 0.01 | 130.026 | 0.000 | 0.000 | ||
1035 | 2020.03.18 04:00 | modify | 215 | 0.01 | 130.026 | 129.485 | 138.091 | ||
1036 | 2020.03.18 04:30 | buy | 215 | 0.01 | 130.026 | 129.485 | 138.091 | ||
1037 | 2020.03.18 07:40 | s/l | 215 | 0.01 | 129.485 | 129.485 | 138.091 | -3.35 | 936.60 |
1038 | 2020.03.18 08:00 | sell limit | 216 | 0.01 | 129.775 | 0.000 | 0.000 | ||
1039 | 2020.03.18 08:00 | modify | 216 | 0.01 | 129.775 | 130.069 | 122.263 | ||
1040 | 2020.03.18 08:40 | s/l | 214 | 0.01 | 129.172 | 129.172 | 137.759 | -3.34 | 933.26 |
1041 | 2020.03.18 12:00 | delete | 216 | 0.01 | 129.775 | 130.069 | 122.263 | ||
1042 | 2020.03.18 12:00 | sell limit | 217 | 0.01 | 129.221 | 0.000 | 0.000 | ||
1043 | 2020.03.18 12:00 | modify | 217 | 0.01 | 129.221 | 129.514 | 121.740 | ||
1044 | 2020.03.18 16:00 | delete | 217 | 0.01 | 129.221 | 129.514 | 121.740 | ||
1045 | 2020.03.18 16:00 | sell limit | 218 | 0.01 | 127.500 | 0.000 | 0.000 | ||
1046 | 2020.03.18 16:00 | modify | 218 | 0.01 | 127.500 | 127.788 | 120.119 | ||
1047 | 2020.03.18 16:30 | sell | 218 | 0.01 | 127.500 | 127.788 | 120.119 | ||
1048 | 2020.03.18 17:40 | s/l | 218 | 0.01 | 127.788 | 127.788 | 120.119 | -1.78 | 931.48 |
1049 | 2020.03.18 20:00 | sell limit | 219 | 0.01 | 126.401 | 0.000 | 0.000 | ||
1050 | 2020.03.18 20:00 | modify | 219 | 0.01 | 126.401 | 126.688 | 119.084 | ||
1051 | 2020.03.19 00:00 | delete | 219 | 0.01 | 126.401 | 126.688 | 119.084 | ||
1052 | 2020.03.19 00:00 | sell limit | 220 | 0.01 | 125.461 | 0.000 | 0.000 | ||
1053 | 2020.03.19 00:00 | modify | 220 | 0.01 | 125.461 | 125.745 | 118.194 | ||
1054 | 2020.03.19 00:30 | sell | 220 | 0.01 | 125.461 | 125.745 | 118.194 | ||
1055 | 2020.03.19 00:40 | s/l | 220 | 0.01 | 125.745 | 125.745 | 118.194 | -1.76 | 929.72 |
1056 | 2020.03.19 04:00 | sell limit | 221 | 0.01 | 125.209 | 0.000 | 0.000 | ||
1057 | 2020.03.19 04:00 | modify | 221 | 0.01 | 125.209 | 125.493 | 117.960 | ||
1058 | 2020.03.19 04:20 | sell | 221 | 0.01 | 125.209 | 125.493 | 117.960 | ||
1059 | 2020.03.19 04:30 | s/l | 221 | 0.01 | 125.493 | 125.493 | 117.960 | -1.76 | 927.96 |
1060 | 2020.03.19 08:00 | sell limit | 222 | 0.01 | 125.373 | 0.000 | 0.000 | ||
1061 | 2020.03.19 08:00 | modify | 222 | 0.01 | 125.373 | 125.657 | 118.115 | ||
1062 | 2020.03.19 08:20 | sell | 222 | 0.01 | 125.373 | 125.657 | 118.115 | ||
1063 | 2020.03.19 08:30 | s/l | 222 | 0.01 | 125.657 | 125.657 | 118.115 | -1.76 | 926.20 |
1064 | 2020.03.19 12:00 | sell limit | 223 | 0.01 | 126.063 | 0.000 | 0.000 | ||
1065 | 2020.03.19 12:00 | modify | 223 | 0.01 | 126.063 | 126.348 | 118.765 | ||
1066 | 2020.03.19 13:05 | sell | 223 | 0.01 | 126.063 | 126.348 | 118.765 | ||
1067 | 2020.03.19 13:20 | s/l | 223 | 0.01 | 126.348 | 126.348 | 118.765 | -1.76 | 924.44 |
1068 | 2020.03.19 16:00 | buy limit | 224 | 0.01 | 127.706 | 0.000 | 0.000 | ||
1069 | 2020.03.19 16:00 | modify | 224 | 0.01 | 127.706 | 127.174 | 135.626 | ||
1070 | 2020.03.19 19:30 | buy | 224 | 0.01 | 127.706 | 127.174 | 135.626 | ||
1071 | 2020.03.19 19:40 | s/l | 224 | 0.01 | 127.174 | 127.174 | 135.626 | -3.29 | 921.15 |
1072 | 2020.03.19 20:00 | buy limit | 225 | 0.01 | 127.439 | 0.000 | 0.000 | ||
1073 | 2020.03.19 20:00 | modify | 225 | 0.01 | 127.439 | 126.908 | 135.343 | ||
1074 | 2020.03.19 20:05 | buy | 225 | 0.01 | 127.439 | 126.908 | 135.343 | ||
1075 | 2020.03.19 23:40 | s/l | 225 | 0.01 | 126.908 | 126.908 | 135.343 | -3.28 | 917.87 |
1076 | 2020.03.20 00:00 | buy limit | 226 | 0.01 | 127.064 | 0.000 | 0.000 | ||
1077 | 2020.03.20 00:00 | modify | 226 | 0.01 | 127.064 | 126.535 | 134.945 | ||
1078 | 2020.03.20 00:10 | buy | 226 | 0.01 | 127.064 | 126.535 | 134.945 | ||
1079 | 2020.03.20 00:40 | s/l | 226 | 0.01 | 126.535 | 126.535 | 134.945 | -3.27 | 914.60 |
1080 | 2020.03.20 04:00 | buy limit | 227 | 0.01 | 128.258 | 0.000 | 0.000 | ||
1081 | 2020.03.20 04:00 | modify | 227 | 0.01 | 128.258 | 127.725 | 136.212 | ||
1082 | 2020.03.20 04:30 | buy | 227 | 0.01 | 128.258 | 127.725 | 136.212 | ||
1083 | 2020.03.20 08:00 | buy limit | 228 | 0.01 | 128.206 | 0.000 | 0.000 | ||
1084 | 2020.03.20 08:00 | modify | 228 | 0.01 | 128.206 | 127.673 | 136.158 | ||
1085 | 2020.03.20 08:15 | buy | 228 | 0.01 | 128.206 | 127.673 | 136.158 | ||
1086 | 2020.03.20 09:40 | modify | 227 | 0.01 | 128.258 | 128.507 | 136.212 | ||
1087 | 2020.03.20 09:40 | modify | 228 | 0.01 | 128.206 | 128.507 | 136.158 | ||
1088 | 2020.03.20 10:20 | modify | 227 | 0.01 | 128.258 | 128.533 | 136.212 | ||
1089 | 2020.03.20 10:20 | modify | 228 | 0.01 | 128.206 | 128.533 | 136.158 | ||
1090 | 2020.03.20 10:30 | modify | 227 | 0.01 | 128.258 | 128.877 | 136.212 | ||
1091 | 2020.03.20 10:30 | modify | 228 | 0.01 | 128.206 | 128.877 | 136.158 | ||
1092 | 2020.03.20 10:40 | modify | 227 | 0.01 | 128.258 | 129.220 | 136.212 | ||
1093 | 2020.03.20 10:40 | modify | 228 | 0.01 | 128.206 | 129.220 | 136.158 | ||
1094 | 2020.03.20 11:15 | modify | 227 | 0.01 | 128.258 | 129.227 | 136.212 | ||
1095 | 2020.03.20 11:15 | modify | 228 | 0.01 | 128.206 | 129.227 | 136.158 | ||
1096 | 2020.03.20 12:00 | buy limit | 229 | 0.01 | 129.555 | 0.000 | 0.000 | ||
1097 | 2020.03.20 12:00 | modify | 229 | 0.01 | 129.555 | 129.016 | 137.590 | ||
1098 | 2020.03.20 12:05 | buy | 229 | 0.01 | 129.555 | 129.016 | 137.590 | ||
1099 | 2020.03.20 12:15 | s/l | 227 | 0.01 | 129.227 | 129.227 | 136.212 | 6.00 | 920.60 |
1100 | 2020.03.20 12:15 | s/l | 228 | 0.01 | 129.227 | 129.227 | 136.158 | 6.32 | 926.92 |
1101 | 2020.03.20 16:00 | buy limit | 230 | 0.01 | 130.436 | 0.000 | 0.000 | ||
1102 | 2020.03.20 16:00 | modify | 230 | 0.01 | 130.436 | 129.893 | 138.525 | ||
1103 | 2020.03.20 16:15 | buy | 230 | 0.01 | 130.436 | 129.893 | 138.525 | ||
1104 | 2020.03.20 16:20 | modify | 229 | 0.01 | 129.555 | 129.826 | 137.590 | ||
1105 | 2020.03.20 16:30 | modify | 229 | 0.01 | 129.555 | 130.271 | 137.590 | ||
1106 | 2020.03.20 16:40 | modify | 229 | 0.01 | 129.555 | 130.716 | 137.590 | ||
1107 | 2020.03.20 16:40 | modify | 230 | 0.01 | 130.436 | 130.716 | 138.525 | ||
1108 | 2020.03.20 17:40 | s/l | 229 | 0.01 | 130.716 | 130.716 | 137.590 | 7.18 | 934.10 |
1109 | 2020.03.20 17:40 | s/l | 230 | 0.01 | 130.716 | 130.716 | 138.525 | 1.73 | 935.83 |
1110 | 2020.03.20 20:00 | buy limit | 231 | 0.01 | 128.896 | 0.000 | 0.000 | ||
1111 | 2020.03.20 20:00 | modify | 231 | 0.01 | 128.896 | 128.360 | 136.890 | ||
1112 | 2020.03.20 20:30 | buy | 231 | 0.01 | 128.896 | 128.360 | 136.890 | ||
1113 | 2020.03.23 00:00 | buy limit | 232 | 0.01 | 128.762 | 0.000 | 0.000 | ||
1114 | 2020.03.23 00:00 | modify | 232 | 0.01 | 128.762 | 128.226 | 136.733 | ||
1115 | 2020.03.23 00:30 | buy | 232 | 0.01 | 128.762 | 128.226 | 136.733 | ||
1116 | 2020.03.23 00:40 | s/l | 231 | 0.01 | 128.360 | 128.360 | 136.890 | -3.22 | 932.61 |
1117 | 2020.03.23 00:40 | s/l | 232 | 0.01 | 128.226 | 128.226 | 136.733 | -3.32 | 929.29 |
1118 | 2020.03.23 04:00 | sell limit | 233 | 0.01 | 128.463 | 0.000 | 0.000 | ||
1119 | 2020.03.23 04:00 | modify | 233 | 0.01 | 128.463 | 128.755 | 121.026 | ||
1120 | 2020.03.23 05:40 | sell | 233 | 0.01 | 128.463 | 128.755 | 121.026 | ||
1121 | 2020.03.23 08:00 | sell limit | 234 | 0.01 | 128.637 | 0.000 | 0.000 | ||
1122 | 2020.03.23 08:00 | modify | 234 | 0.01 | 128.637 | 128.928 | 121.190 | ||
1123 | 2020.03.23 08:40 | s/l | 233 | 0.01 | 128.755 | 128.755 | 121.026 | -1.81 | 927.48 |
1124 | 2020.03.23 08:40 | sell | 234 | 0.01 | 128.637 | 128.928 | 121.190 | ||
1125 | 2020.03.23 12:00 | sell limit | 235 | 0.01 | 128.401 | 0.000 | 0.000 | ||
1126 | 2020.03.23 12:00 | modify | 235 | 0.01 | 128.401 | 128.692 | 120.968 | ||
1127 | 2020.03.23 13:30 | modify | 234 | 0.01 | 128.637 | 128.628 | 121.190 | ||
1128 | 2020.03.23 13:40 | modify | 234 | 0.01 | 128.637 | 128.393 | 121.190 | ||
1129 | 2020.03.23 14:15 | modify | 234 | 0.01 | 128.637 | 128.335 | 121.190 | ||
1130 | 2020.03.23 14:40 | s/l | 234 | 0.01 | 128.335 | 128.335 | 121.190 | 1.87 | 929.35 |
1131 | 2020.03.23 15:20 | sell | 235 | 0.01 | 128.401 | 128.692 | 120.968 | ||
1132 | 2020.03.23 15:30 | s/l | 235 | 0.01 | 128.692 | 128.692 | 120.968 | -1.80 | 927.55 |
1133 | 2020.03.23 16:00 | sell limit | 236 | 0.01 | 129.253 | 0.000 | 0.000 | ||
1134 | 2020.03.23 16:00 | modify | 236 | 0.01 | 129.253 | 129.546 | 121.771 | ||
1135 | 2020.03.23 20:00 | delete | 236 | 0.01 | 129.253 | 129.546 | 121.771 | ||
1136 | 2020.03.23 20:00 | buy limit | 237 | 0.01 | 128.444 | 0.000 | 0.000 | ||
1137 | 2020.03.23 20:00 | modify | 237 | 0.01 | 128.444 | 127.910 | 136.411 | ||
1138 | 2020.03.23 20:30 | buy | 237 | 0.01 | 128.444 | 127.910 | 136.411 | ||
1139 | 2020.03.23 21:40 | s/l | 237 | 0.01 | 127.910 | 127.910 | 136.411 | -3.30 | 924.25 |
1140 | 2020.03.24 00:00 | sell limit | 238 | 0.01 | 128.547 | 0.000 | 0.000 | ||
1141 | 2020.03.24 00:00 | modify | 238 | 0.01 | 128.547 | 128.838 | 121.110 | ||
1142 | 2020.03.24 01:40 | sell | 238 | 0.01 | 128.547 | 128.838 | 121.110 | ||
1143 | 2020.03.24 04:00 | sell limit | 239 | 0.01 | 128.449 | 0.000 | 0.000 | ||
1144 | 2020.03.24 04:00 | modify | 239 | 0.01 | 128.449 | 128.740 | 121.013 | ||
1145 | 2020.03.24 04:40 | sell | 239 | 0.01 | 128.449 | 128.740 | 121.013 | ||
1146 | 2020.03.24 08:00 | sell limit | 240 | 0.01 | 128.377 | 0.000 | 0.000 | ||
1147 | 2020.03.24 08:00 | modify | 240 | 0.01 | 128.377 | 128.668 | 120.946 | ||
1148 | 2020.03.24 08:20 | sell | 240 | 0.01 | 128.377 | 128.668 | 120.946 | ||
1149 | 2020.03.24 08:30 | s/l | 240 | 0.01 | 128.668 | 128.668 | 120.946 | -1.80 | 922.45 |
1150 | 2020.03.24 08:40 | s/l | 238 | 0.01 | 128.838 | 128.838 | 121.110 | -1.80 | 920.65 |
1151 | 2020.03.24 08:40 | s/l | 239 | 0.01 | 128.740 | 128.740 | 121.013 | -1.80 | 918.85 |
1152 | 2020.03.24 12:00 | buy limit | 241 | 0.01 | 129.286 | 0.000 | 0.000 | ||
1153 | 2020.03.24 12:00 | modify | 241 | 0.01 | 129.286 | 128.748 | 137.304 | ||
1154 | 2020.03.24 12:15 | buy | 241 | 0.01 | 129.286 | 128.748 | 137.304 | ||
1155 | 2020.03.24 15:40 | modify | 241 | 0.01 | 129.286 | 129.368 | 137.304 | ||
1156 | 2020.03.24 16:00 | buy limit | 242 | 0.01 | 130.548 | 0.000 | 0.000 | ||
1157 | 2020.03.24 16:00 | modify | 242 | 0.01 | 130.548 | 130.004 | 138.645 | ||
1158 | 2020.03.24 16:05 | modify | 241 | 0.01 | 129.286 | 129.386 | 137.304 | ||
1159 | 2020.03.24 16:15 | modify | 241 | 0.01 | 129.286 | 129.442 | 137.304 | ||
1160 | 2020.03.24 16:20 | buy | 242 | 0.01 | 130.548 | 130.004 | 138.645 | ||
1161 | 2020.03.24 17:20 | modify | 241 | 0.01 | 129.286 | 129.504 | 137.304 | ||
1162 | 2020.03.24 17:30 | modify | 241 | 0.01 | 129.286 | 129.806 | 137.304 | ||
1163 | 2020.03.24 17:40 | modify | 241 | 0.01 | 129.286 | 130.108 | 137.304 | ||
1164 | 2020.03.24 20:00 | buy limit | 243 | 0.01 | 130.590 | 0.000 | 0.000 | ||
1165 | 2020.03.24 20:00 | modify | 243 | 0.01 | 130.590 | 130.046 | 138.690 | ||
1166 | 2020.03.24 20:05 | buy | 243 | 0.01 | 130.590 | 130.046 | 138.690 | ||
1167 | 2020.03.25 07:20 | modify | 241 | 0.01 | 129.286 | 130.261 | 137.304 | ||
1168 | 2020.03.25 07:30 | modify | 241 | 0.01 | 129.286 | 130.442 | 137.304 | ||
1169 | 2020.03.25 07:40 | modify | 241 | 0.01 | 129.286 | 130.623 | 137.304 | ||
1170 | 2020.03.25 07:40 | modify | 242 | 0.01 | 130.548 | 130.623 | 138.645 | ||
1171 | 2020.03.25 07:40 | modify | 243 | 0.01 | 130.590 | 130.623 | 138.690 | ||
1172 | 2020.03.25 09:40 | modify | 241 | 0.01 | 129.286 | 130.664 | 137.304 | ||
1173 | 2020.03.25 09:40 | modify | 242 | 0.01 | 130.548 | 130.664 | 138.645 | ||
1174 | 2020.03.25 09:40 | modify | 243 | 0.01 | 130.590 | 130.664 | 138.690 | ||
1175 | 2020.03.25 10:20 | modify | 241 | 0.01 | 129.286 | 130.865 | 137.304 | ||
1176 | 2020.03.25 10:20 | modify | 242 | 0.01 | 130.548 | 130.865 | 138.645 | ||
1177 | 2020.03.25 10:20 | modify | 243 | 0.01 | 130.590 | 130.865 | 138.690 | ||
1178 | 2020.03.25 10:30 | modify | 241 | 0.01 | 129.286 | 131.179 | 137.304 | ||
1179 | 2020.03.25 10:30 | modify | 242 | 0.01 | 130.548 | 131.179 | 138.645 | ||
1180 | 2020.03.25 10:30 | modify | 243 | 0.01 | 130.590 | 131.179 | 138.690 | ||
1181 | 2020.03.25 10:40 | modify | 241 | 0.01 | 129.286 | 131.493 | 137.304 | ||
1182 | 2020.03.25 10:40 | modify | 242 | 0.01 | 130.548 | 131.493 | 138.645 | ||
1183 | 2020.03.25 10:40 | modify | 243 | 0.01 | 130.590 | 131.493 | 138.690 | ||
1184 | 2020.03.25 11:20 | modify | 241 | 0.01 | 129.286 | 131.586 | 137.304 | ||
1185 | 2020.03.25 11:20 | modify | 242 | 0.01 | 130.548 | 131.586 | 138.645 | ||
1186 | 2020.03.25 11:20 | modify | 243 | 0.01 | 130.590 | 131.586 | 138.690 | ||
1187 | 2020.03.25 11:30 | modify | 241 | 0.01 | 129.286 | 131.826 | 137.304 | ||
1188 | 2020.03.25 11:30 | modify | 242 | 0.01 | 130.548 | 131.826 | 138.645 | ||
1189 | 2020.03.25 11:30 | modify | 243 | 0.01 | 130.590 | 131.826 | 138.690 | ||
1190 | 2020.03.25 11:40 | modify | 241 | 0.01 | 129.286 | 132.067 | 137.304 | ||
1191 | 2020.03.25 11:40 | modify | 242 | 0.01 | 130.548 | 132.067 | 138.645 | ||
1192 | 2020.03.25 11:40 | modify | 243 | 0.01 | 130.590 | 132.067 | 138.690 | ||
1193 | 2020.03.25 13:30 | s/l | 241 | 0.01 | 132.067 | 132.067 | 137.304 | 17.31 | 936.16 |
1194 | 2020.03.25 13:30 | s/l | 242 | 0.01 | 132.067 | 132.067 | 138.645 | 9.50 | 945.66 |
1195 | 2020.03.25 13:30 | s/l | 243 | 0.01 | 132.067 | 132.067 | 138.690 | 9.24 | 954.90 |
1196 | 2020.03.25 16:00 | buy limit | 244 | 0.01 | 131.256 | 0.000 | 0.000 | ||
1197 | 2020.03.25 16:00 | modify | 244 | 0.01 | 131.256 | 130.710 | 139.397 | ||
1198 | 2020.03.25 16:10 | buy | 244 | 0.01 | 131.256 | 130.710 | 139.397 | ||
1199 | 2020.03.25 16:40 | s/l | 244 | 0.01 | 130.710 | 130.710 | 139.397 | -3.38 | 951.52 |
1200 | 2020.03.25 20:00 | sell limit | 245 | 0.01 | 131.469 | 0.000 | 0.000 | ||
1201 | 2020.03.25 20:00 | modify | 245 | 0.01 | 131.469 | 131.767 | 123.858 | ||
1202 | 2020.03.25 20:20 | sell | 245 | 0.01 | 131.469 | 131.767 | 123.858 | ||
1203 | 2020.03.25 20:30 | s/l | 245 | 0.01 | 131.767 | 131.767 | 123.858 | -1.84 | 949.68 |
1204 | 2020.03.26 00:00 | buy limit | 246 | 0.01 | 132.042 | 0.000 | 0.000 | ||
1205 | 2020.03.26 00:00 | modify | 246 | 0.01 | 132.042 | 131.493 | 140.232 | ||
1206 | 2020.03.26 00:05 | buy | 246 | 0.01 | 132.042 | 131.493 | 140.232 | ||
1207 | 2020.03.26 00:30 | s/l | 246 | 0.01 | 131.493 | 131.493 | 140.232 | -3.40 | 946.28 |
1208 | 2020.03.26 04:00 | sell limit | 247 | 0.01 | 131.302 | 0.000 | 0.000 | ||
1209 | 2020.03.26 04:00 | modify | 247 | 0.01 | 131.302 | 131.599 | 123.701 | ||
1210 | 2020.03.26 05:30 | sell | 247 | 0.01 | 131.302 | 131.599 | 123.701 | ||
1211 | 2020.03.26 08:00 | sell limit | 248 | 0.01 | 131.300 | 0.000 | 0.000 | ||
1212 | 2020.03.26 08:00 | modify | 248 | 0.01 | 131.300 | 131.597 | 123.699 | ||
1213 | 2020.03.26 09:30 | sell | 248 | 0.01 | 131.300 | 131.597 | 123.699 | ||
1214 | 2020.03.26 09:40 | s/l | 247 | 0.01 | 131.599 | 131.599 | 123.701 | -1.84 | 944.44 |
1215 | 2020.03.26 09:40 | s/l | 248 | 0.01 | 131.597 | 131.597 | 123.699 | -1.84 | 942.60 |
1216 | 2020.03.26 12:00 | sell limit | 249 | 0.01 | 131.393 | 0.000 | 0.000 | ||
1217 | 2020.03.26 12:00 | modify | 249 | 0.01 | 131.393 | 131.691 | 123.787 | ||
1218 | 2020.03.26 12:40 | sell | 249 | 0.01 | 131.393 | 131.691 | 123.787 | ||
1219 | 2020.03.26 13:15 | s/l | 249 | 0.01 | 131.691 | 131.691 | 123.787 | -1.84 | 940.76 |
1220 | 2020.03.26 16:00 | buy limit | 250 | 0.01 | 131.764 | 0.000 | 0.000 | ||
1221 | 2020.03.26 16:00 | modify | 250 | 0.01 | 131.764 | 131.216 | 139.936 | ||
1222 | 2020.03.26 16:05 | buy | 250 | 0.01 | 131.764 | 131.216 | 139.936 | ||
1223 | 2020.03.26 18:30 | modify | 250 | 0.01 | 131.764 | 131.937 | 139.936 | ||
1224 | 2020.03.26 18:40 | modify | 250 | 0.01 | 131.764 | 132.149 | 139.936 | ||
1225 | 2020.03.26 20:00 | buy limit | 251 | 0.01 | 132.937 | 0.000 | 0.000 | ||
1226 | 2020.03.26 20:00 | modify | 251 | 0.01 | 132.937 | 132.384 | 141.181 | ||
1227 | 2020.03.26 20:20 | buy | 251 | 0.01 | 132.937 | 132.384 | 141.181 | ||
1228 | 2020.03.26 21:30 | modify | 250 | 0.01 | 131.764 | 132.184 | 139.936 | ||
1229 | 2020.03.26 21:40 | modify | 250 | 0.01 | 131.764 | 132.481 | 139.936 | ||
1230 | 2020.03.27 00:00 | buy limit | 252 | 0.01 | 132.949 | 0.000 | 0.000 | ||
1231 | 2020.03.27 00:00 | modify | 252 | 0.01 | 132.949 | 132.396 | 141.195 | ||
1232 | 2020.03.27 00:30 | buy | 252 | 0.01 | 132.949 | 132.396 | 141.195 | ||
1233 | 2020.03.27 03:30 | s/l | 250 | 0.01 | 132.481 | 132.481 | 139.936 | 4.53 | 945.30 |
1234 | 2020.03.27 03:40 | s/l | 251 | 0.01 | 132.384 | 132.384 | 141.181 | -3.33 | 941.97 |
1235 | 2020.03.27 03:40 | s/l | 252 | 0.01 | 132.396 | 132.396 | 141.195 | -3.42 | 938.55 |
1236 | 2020.03.27 04:00 | buy limit | 253 | 0.01 | 132.289 | 0.000 | 0.000 | ||
1237 | 2020.03.27 04:00 | modify | 253 | 0.01 | 132.289 | 131.738 | 140.494 | ||
1238 | 2020.03.27 04:05 | buy | 253 | 0.01 | 132.289 | 131.738 | 140.494 | ||
1239 | 2020.03.27 08:00 | buy limit | 254 | 0.01 | 132.961 | 0.000 | 0.000 | ||
1240 | 2020.03.27 08:00 | modify | 254 | 0.01 | 132.961 | 132.407 | 141.208 | ||
1241 | 2020.03.27 08:30 | buy | 254 | 0.01 | 132.961 | 132.407 | 141.208 | ||
1242 | 2020.03.27 10:40 | s/l | 254 | 0.01 | 132.407 | 132.407 | 141.208 | -3.42 | 935.13 |
1243 | 2020.03.27 12:00 | buy limit | 255 | 0.01 | 132.848 | 0.000 | 0.000 | ||
1244 | 2020.03.27 12:00 | modify | 255 | 0.01 | 132.848 | 132.295 | 141.087 | ||
1245 | 2020.03.27 12:15 | buy | 255 | 0.01 | 132.848 | 132.295 | 141.087 | ||
1246 | 2020.03.27 16:00 | buy limit | 256 | 0.01 | 132.745 | 0.000 | 0.000 | ||
1247 | 2020.03.27 16:00 | modify | 256 | 0.01 | 132.745 | 132.192 | 140.978 | ||
1248 | 2020.03.27 16:05 | buy | 256 | 0.01 | 132.745 | 132.192 | 140.978 | ||
1249 | 2020.03.27 17:40 | modify | 253 | 0.01 | 132.289 | 132.368 | 140.494 | ||
1250 | 2020.03.27 18:20 | modify | 253 | 0.01 | 132.289 | 132.553 | 140.494 | ||
1251 | 2020.03.27 18:30 | modify | 253 | 0.01 | 132.289 | 132.801 | 140.494 | ||
1252 | 2020.03.27 18:30 | modify | 256 | 0.01 | 132.745 | 132.801 | 140.978 | ||
1253 | 2020.03.27 18:40 | modify | 253 | 0.01 | 132.289 | 133.050 | 140.494 | ||
1254 | 2020.03.27 18:40 | modify | 255 | 0.01 | 132.848 | 133.050 | 141.087 | ||
1255 | 2020.03.27 18:40 | modify | 256 | 0.01 | 132.745 | 133.050 | 140.978 | ||
1256 | 2020.03.27 20:40 | modify | 253 | 0.01 | 132.289 | 133.198 | 140.494 | ||
1257 | 2020.03.27 20:40 | modify | 255 | 0.01 | 132.848 | 133.198 | 141.087 | ||
1258 | 2020.03.27 20:40 | modify | 256 | 0.01 | 132.745 | 133.198 | 140.978 | ||
1259 | 2020.03.27 21:05 | modify | 253 | 0.01 | 132.289 | 133.327 | 140.494 | ||
1260 | 2020.03.27 21:05 | modify | 255 | 0.01 | 132.848 | 133.327 | 141.087 | ||
1261 | 2020.03.27 21:05 | modify | 256 | 0.01 | 132.745 | 133.327 | 140.978 | ||
1262 | 2020.03.27 21:15 | modify | 253 | 0.01 | 132.289 | 133.361 | 140.494 | ||
1263 | 2020.03.27 21:15 | modify | 255 | 0.01 | 132.848 | 133.361 | 141.087 | ||
1264 | 2020.03.27 21:15 | modify | 256 | 0.01 | 132.745 | 133.361 | 140.978 | ||
1265 | 2020.03.30 04:30 | s/l | 253 | 0.01 | 133.361 | 133.361 | 140.494 | 6.73 | 941.86 |
1266 | 2020.03.30 04:30 | s/l | 255 | 0.01 | 133.361 | 133.361 | 141.087 | 3.27 | 945.13 |
1267 | 2020.03.30 04:30 | s/l | 256 | 0.01 | 133.361 | 133.361 | 140.978 | 3.91 | 949.04 |
1268 | 2020.03.30 08:00 | sell limit | 257 | 0.01 | 133.602 | 0.000 | 0.000 | ||
1269 | 2020.03.30 08:00 | modify | 257 | 0.01 | 133.602 | 133.905 | 125.868 | ||
1270 | 2020.03.30 08:30 | sell | 257 | 0.01 | 133.602 | 133.905 | 125.868 | ||
1271 | 2020.03.30 12:00 | sell limit | 258 | 0.01 | 133.553 | 0.000 | 0.000 | ||
1272 | 2020.03.30 12:00 | modify | 258 | 0.01 | 133.553 | 133.856 | 125.822 | ||
1273 | 2020.03.30 12:40 | sell | 258 | 0.01 | 133.553 | 133.856 | 125.822 | ||
1274 | 2020.03.30 13:30 | s/l | 258 | 0.01 | 133.856 | 133.856 | 125.822 | -1.87 | 947.17 |
1275 | 2020.03.30 13:40 | s/l | 257 | 0.01 | 133.905 | 133.905 | 125.868 | -1.87 | 945.30 |
1276 | 2020.03.30 16:00 | buy limit | 259 | 0.01 | 134.172 | 0.000 | 0.000 | ||
1277 | 2020.03.30 16:00 | modify | 259 | 0.01 | 134.172 | 133.614 | 142.494 | ||
1278 | 2020.03.30 16:13 | buy | 259 | 0.01 | 134.172 | 133.614 | 142.494 | ||
1279 | 2020.03.30 16:53 | s/l | 259 | 0.01 | 133.614 | 133.614 | 142.494 | -3.45 | 941.85 |
1280 | 2020.03.30 20:00 | buy limit | 260 | 0.01 | 133.613 | 0.000 | 0.000 | ||
1281 | 2020.03.30 20:00 | modify | 260 | 0.01 | 133.613 | 133.057 | 141.900 | ||
1282 | 2020.03.30 20:05 | buy | 260 | 0.01 | 133.613 | 133.057 | 141.900 | ||
1283 | 2020.03.31 00:00 | buy limit | 261 | 0.01 | 133.667 | 0.000 | 0.000 | ||
1284 | 2020.03.31 00:00 | modify | 261 | 0.01 | 133.667 | 133.110 | 141.965 | ||
1285 | 2020.03.31 00:20 | buy | 261 | 0.01 | 133.667 | 133.110 | 141.965 | ||
1286 | 2020.03.31 03:05 | s/l | 260 | 0.01 | 133.057 | 133.057 | 141.900 | -3.34 | 938.51 |
1287 | 2020.03.31 03:05 | s/l | 261 | 0.01 | 133.110 | 133.110 | 141.965 | -3.44 | 935.07 |
1288 | 2020.03.31 04:00 | sell limit | 262 | 0.01 | 133.993 | 0.000 | 0.000 | ||
1289 | 2020.03.31 04:00 | modify | 262 | 0.01 | 133.993 | 134.297 | 126.236 | ||
1290 | 2020.03.31 04:40 | sell | 262 | 0.01 | 133.993 | 134.297 | 126.236 | ||
1291 | 2020.03.31 08:00 | buy limit | 263 | 0.01 | 133.470 | 0.000 | 0.000 | ||
1292 | 2020.03.31 08:00 | modify | 263 | 0.01 | 133.470 | 132.914 | 141.748 | ||
1293 | 2020.03.31 09:40 | buy | 263 | 0.01 | 133.470 | 132.914 | 141.748 | ||
1294 | 2020.03.31 12:00 | sell limit | 264 | 0.01 | 133.817 | 0.000 | 0.000 | ||
1295 | 2020.03.31 12:00 | modify | 264 | 0.01 | 133.817 | 134.120 | 126.071 | ||
1296 | 2020.03.31 12:20 | sell | 264 | 0.01 | 133.817 | 134.120 | 126.071 | ||
1297 | 2020.03.31 13:30 | s/l | 264 | 0.01 | 134.120 | 134.120 | 126.071 | -1.87 | 933.20 |
1298 | 2020.03.31 13:40 | s/l | 262 | 0.01 | 134.297 | 134.297 | 126.236 | -1.88 | 931.32 |
1299 | 2020.03.31 16:00 | buy limit | 265 | 0.01 | 134.231 | 0.000 | 0.000 | ||
1300 | 2020.03.31 16:00 | modify | 265 | 0.01 | 134.231 | 133.673 | 142.557 | ||
1301 | 2020.03.31 16:30 | buy | 265 | 0.01 | 134.231 | 133.673 | 142.557 | ||
1302 | 2020.03.31 17:40 | s/l | 265 | 0.01 | 133.673 | 133.673 | 142.557 | -3.45 | 927.87 |
1303 | 2020.03.31 20:00 | buy limit | 266 | 0.01 | 133.540 | 0.000 | 0.000 | ||
1304 | 2020.03.31 20:00 | modify | 266 | 0.01 | 133.540 | 132.984 | 141.822 | ||
1305 | 2020.03.31 20:30 | buy | 266 | 0.01 | 133.540 | 132.984 | 141.822 | ||
1306 | 2020.04.01 00:00 | sell limit | 267 | 0.01 | 133.767 | 0.000 | 0.000 | ||
1307 | 2020.04.01 00:00 | modify | 267 | 0.01 | 133.767 | 134.070 | 126.028 | ||
1308 | 2020.04.01 00:40 | sell | 267 | 0.01 | 133.767 | 134.070 | 126.028 | ||
1309 | 2020.04.01 04:00 | sell limit | 268 | 0.01 | 133.684 | 0.000 | 0.000 | ||
1310 | 2020.04.01 04:00 | modify | 268 | 0.01 | 133.684 | 133.986 | 125.945 | ||
1311 | 2020.04.01 08:00 | delete | 268 | 0.01 | 133.684 | 133.986 | 125.945 | ||
1312 | 2020.04.01 08:00 | sell limit | 269 | 0.01 | 133.606 | 0.000 | 0.000 | ||
1313 | 2020.04.01 08:00 | modify | 269 | 0.01 | 133.606 | 133.909 | 125.872 | ||
1314 | 2020.04.01 08:40 | s/l | 263 | 0.01 | 132.914 | 132.914 | 141.748 | -3.34 | 924.54 |
1315 | 2020.04.01 08:40 | s/l | 266 | 0.01 | 132.984 | 132.984 | 141.822 | -3.34 | 921.20 |
1316 | 2020.04.01 09:40 | modify | 267 | 0.01 | 133.767 | 133.626 | 126.028 | ||
1317 | 2020.04.01 12:00 | delete | 269 | 0.01 | 133.606 | 133.909 | 125.872 | ||
1318 | 2020.04.01 12:00 | sell limit | 270 | 0.01 | 133.193 | 0.000 | 0.000 | ||
1319 | 2020.04.01 12:00 | modify | 270 | 0.01 | 133.193 | 133.494 | 125.483 | ||
1320 | 2020.04.01 13:40 | sell | 270 | 0.01 | 133.193 | 133.494 | 125.483 | ||
1321 | 2020.04.01 16:00 | sell limit | 271 | 0.01 | 133.234 | 0.000 | 0.000 | ||
1322 | 2020.04.01 16:00 | modify | 271 | 0.01 | 133.234 | 133.536 | 125.522 | ||
1323 | 2020.04.01 16:40 | sell | 271 | 0.01 | 133.234 | 133.536 | 125.522 | ||
1324 | 2020.04.01 22:05 | modify | 267 | 0.01 | 133.767 | 133.554 | 126.028 | ||
1325 | 2020.04.01 22:15 | modify | 267 | 0.01 | 133.767 | 133.524 | 126.028 | ||
1326 | 2020.04.02 00:15 | modify | 267 | 0.01 | 133.767 | 133.510 | 126.028 | ||
1327 | 2020.04.02 08:00 | buy limit | 272 | 0.01 | 133.084 | 0.000 | 0.000 | ||
1328 | 2020.04.02 08:00 | modify | 272 | 0.01 | 133.084 | 132.530 | 141.338 | ||
1329 | 2020.04.02 08:30 | buy | 272 | 0.01 | 133.084 | 132.530 | 141.338 | ||
1330 | 2020.04.02 12:00 | buy limit | 273 | 0.01 | 133.241 | 0.000 | 0.000 | ||
1331 | 2020.04.02 12:00 | modify | 273 | 0.01 | 133.241 | 132.686 | 141.505 | ||
1332 | 2020.04.02 12:05 | buy | 273 | 0.01 | 133.241 | 132.686 | 141.505 | ||
1333 | 2020.04.02 12:30 | s/l | 267 | 0.01 | 133.510 | 133.510 | 126.028 | 0.59 | 921.79 |
1334 | 2020.04.02 12:30 | s/l | 270 | 0.01 | 133.494 | 133.494 | 125.483 | -2.86 | 918.92 |
1335 | 2020.04.02 12:30 | s/l | 271 | 0.01 | 133.536 | 133.536 | 125.522 | -2.87 | 916.05 |
1336 | 2020.04.02 16:00 | buy limit | 274 | 0.01 | 133.004 | 0.000 | 0.000 | ||
1337 | 2020.04.02 16:00 | modify | 274 | 0.01 | 133.004 | 132.450 | 141.253 | ||
1338 | 2020.04.02 16:20 | buy | 274 | 0.01 | 133.004 | 132.450 | 141.253 | ||
1339 | 2020.04.02 16:40 | s/l | 272 | 0.01 | 132.530 | 132.530 | 141.338 | -3.43 | 912.62 |
1340 | 2020.04.02 16:40 | s/l | 273 | 0.01 | 132.686 | 132.686 | 141.505 | -3.44 | 909.18 |
1341 | 2020.04.02 20:00 | buy limit | 275 | 0.01 | 133.437 | 0.000 | 0.000 | ||
1342 | 2020.04.02 20:00 | modify | 275 | 0.01 | 133.437 | 132.881 | 141.713 | ||
1343 | 2020.04.02 20:30 | buy | 275 | 0.01 | 133.437 | 132.881 | 141.713 | ||
1344 | 2020.04.03 00:00 | buy limit | 276 | 0.01 | 133.646 | 0.000 | 0.000 | ||
1345 | 2020.04.03 00:00 | modify | 276 | 0.01 | 133.646 | 133.089 | 141.935 | ||
1346 | 2020.04.03 03:40 | buy | 276 | 0.01 | 133.646 | 133.089 | 141.935 | ||
1347 | 2020.04.03 11:40 | s/l | 276 | 0.01 | 133.089 | 133.089 | 141.935 | -3.44 | 905.74 |
1348 | 2020.04.03 12:00 | sell limit | 277 | 0.01 | 133.409 | 0.000 | 0.000 | ||
1349 | 2020.04.03 12:00 | modify | 277 | 0.01 | 133.409 | 133.711 | 125.686 | ||
1350 | 2020.04.03 15:40 | s/l | 275 | 0.01 | 132.881 | 132.881 | 141.713 | -3.34 | 902.40 |
1351 | 2020.04.03 16:00 | delete | 277 | 0.01 | 133.409 | 133.711 | 125.686 | ||
1352 | 2020.04.03 16:00 | sell limit | 278 | 0.01 | 133.262 | 0.000 | 0.000 | ||
1353 | 2020.04.03 16:00 | modify | 278 | 0.01 | 133.262 | 133.564 | 125.548 | ||
1354 | 2020.04.03 16:05 | sell | 278 | 0.01 | 133.262 | 133.564 | 125.548 | ||
1355 | 2020.04.03 20:00 | sell limit | 279 | 0.01 | 132.877 | 0.000 | 0.000 | ||
1356 | 2020.04.03 20:00 | modify | 279 | 0.01 | 132.877 | 133.178 | 125.185 | ||
1357 | 2020.04.03 20:40 | sell | 279 | 0.01 | 132.877 | 133.178 | 125.185 | ||
1358 | 2020.04.06 00:00 | s/l | 274 | 0.01 | 132.450 | 132.450 | 141.253 | -3.23 | 899.18 |
1359 | 2020.04.06 00:00 | sell limit | 280 | 0.01 | 132.663 | 0.000 | 0.000 | ||
1360 | 2020.04.06 00:00 | modify | 280 | 0.01 | 132.663 | 132.963 | 124.947 | ||
1361 | 2020.04.06 00:33 | sell | 280 | 0.01 | 132.663 | 132.963 | 124.947 | ||
1362 | 2020.04.06 01:30 | s/l | 280 | 0.01 | 132.963 | 132.963 | 124.947 | -1.86 | 897.32 |
1363 | 2020.04.06 03:30 | s/l | 279 | 0.01 | 133.178 | 133.178 | 125.185 | -2.20 | 895.11 |
1364 | 2020.04.06 04:00 | sell limit | 281 | 0.01 | 133.617 | 0.000 | 0.000 | ||
1365 | 2020.04.06 04:00 | modify | 281 | 0.01 | 133.617 | 133.920 | 125.882 | ||
1366 | 2020.04.06 08:00 | delete | 281 | 0.01 | 133.617 | 133.920 | 125.882 | ||
1367 | 2020.04.06 08:00 | buy limit | 282 | 0.01 | 133.084 | 0.000 | 0.000 | ||
1368 | 2020.04.06 08:00 | modify | 282 | 0.01 | 133.084 | 132.530 | 141.338 | ||
1369 | 2020.04.06 09:10 | s/l | 278 | 0.01 | 133.564 | 133.564 | 125.548 | -2.19 | 892.92 |
1370 | 2020.04.06 12:00 | delete | 282 | 0.01 | 133.084 | 132.530 | 141.338 | ||
1371 | 2020.04.06 12:00 | buy limit | 283 | 0.01 | 134.357 | 0.000 | 0.000 | ||
1372 | 2020.04.06 12:00 | modify | 283 | 0.01 | 134.357 | 133.798 | 142.690 | ||
1373 | 2020.04.06 12:30 | buy | 283 | 0.01 | 134.357 | 133.798 | 142.690 | ||
1374 | 2020.04.06 15:40 | s/l | 283 | 0.01 | 133.798 | 133.798 | 142.690 | -3.46 | 889.46 |
1375 | 2020.04.06 16:00 | buy limit | 284 | 0.01 | 133.963 | 0.000 | 0.000 | ||
1376 | 2020.04.06 16:00 | modify | 284 | 0.01 | 133.963 | 133.406 | 142.271 | ||
1377 | 2020.04.06 16:30 | buy | 284 | 0.01 | 133.963 | 133.406 | 142.271 | ||
1378 | 2020.04.06 20:00 | buy limit | 285 | 0.01 | 134.087 | 0.000 | 0.000 | ||
1379 | 2020.04.06 20:00 | modify | 285 | 0.01 | 134.087 | 133.529 | 142.403 | ||
1380 | 2020.04.06 20:05 | buy | 285 | 0.01 | 134.087 | 133.529 | 142.403 | ||
1381 | 2020.04.06 22:40 | s/l | 284 | 0.01 | 133.406 | 133.406 | 142.271 | -3.45 | 886.01 |
1382 | 2020.04.06 22:40 | s/l | 285 | 0.01 | 133.529 | 133.529 | 142.403 | -3.45 | 882.56 |
1383 | 2020.04.07 00:00 | sell limit | 286 | 0.01 | 133.788 | 0.000 | 0.000 | ||
1384 | 2020.04.07 00:00 | modify | 286 | 0.01 | 133.788 | 134.091 | 126.043 | ||
1385 | 2020.04.07 04:00 | delete | 286 | 0.01 | 133.788 | 134.091 | 126.043 | ||
1386 | 2020.04.07 04:00 | sell limit | 287 | 0.01 | 133.542 | 0.000 | 0.000 | ||
1387 | 2020.04.07 04:00 | modify | 287 | 0.01 | 133.542 | 133.845 | 125.812 | ||
1388 | 2020.04.07 04:40 | sell | 287 | 0.01 | 133.542 | 133.845 | 125.812 | ||
1389 | 2020.04.07 08:00 | sell limit | 288 | 0.01 | 133.784 | 0.000 | 0.000 | ||
1390 | 2020.04.07 08:00 | modify | 288 | 0.01 | 133.784 | 134.087 | 126.039 | ||
1391 | 2020.04.07 09:30 | s/l | 287 | 0.01 | 133.845 | 133.845 | 125.812 | -1.87 | 880.69 |
1392 | 2020.04.07 09:30 | sell | 288 | 0.01 | 133.784 | 134.087 | 126.039 | ||
1393 | 2020.04.07 09:40 | s/l | 288 | 0.01 | 134.087 | 134.087 | 126.039 | -1.87 | 878.82 |
1394 | 2020.04.07 12:00 | buy limit | 289 | 0.01 | 134.150 | 0.000 | 0.000 | ||
1395 | 2020.04.07 12:00 | modify | 289 | 0.01 | 134.150 | 133.592 | 142.470 | ||
1396 | 2020.04.07 12:05 | buy | 289 | 0.01 | 134.150 | 133.592 | 142.470 | ||
1397 | 2020.04.07 16:00 | buy limit | 290 | 0.01 | 134.755 | 0.000 | 0.000 | ||
1398 | 2020.04.07 16:00 | modify | 290 | 0.01 | 134.755 | 134.194 | 143.113 | ||
1399 | 2020.04.07 16:05 | buy | 290 | 0.01 | 134.755 | 134.194 | 143.113 | ||
1400 | 2020.04.07 17:30 | s/l | 290 | 0.01 | 134.194 | 134.194 | 143.113 | -3.48 | 875.34 |
1401 | 2020.04.07 20:00 | buy limit | 291 | 0.01 | 134.205 | 0.000 | 0.000 | ||
1402 | 2020.04.07 20:00 | modify | 291 | 0.01 | 134.205 | 133.647 | 142.529 | ||
1403 | 2020.04.07 20:05 | buy | 291 | 0.01 | 134.205 | 133.647 | 142.529 | ||
1404 | 2020.04.08 00:00 | sell limit | 292 | 0.01 | 134.329 | 0.000 | 0.000 | ||
1405 | 2020.04.08 00:00 | modify | 292 | 0.01 | 134.329 | 134.633 | 126.553 | ||
1406 | 2020.04.08 04:00 | delete | 292 | 0.01 | 134.329 | 134.633 | 126.553 | ||
1407 | 2020.04.08 04:00 | sell limit | 293 | 0.01 | 134.067 | 0.000 | 0.000 | ||
1408 | 2020.04.08 04:00 | modify | 293 | 0.01 | 134.067 | 134.371 | 126.306 | ||
1409 | 2020.04.08 04:40 | sell | 293 | 0.01 | 134.067 | 134.371 | 126.306 | ||
1410 | 2020.04.08 08:00 | sell limit | 294 | 0.01 | 134.361 | 0.000 | 0.000 | ||
1411 | 2020.04.08 08:00 | modify | 294 | 0.01 | 134.361 | 134.665 | 126.583 | ||
1412 | 2020.04.08 12:00 | delete | 294 | 0.01 | 134.361 | 134.665 | 126.583 | ||
1413 | 2020.04.08 12:00 | sell limit | 295 | 0.01 | 134.210 | 0.000 | 0.000 | ||
1414 | 2020.04.08 12:00 | modify | 295 | 0.01 | 134.210 | 134.514 | 126.441 | ||
1415 | 2020.04.08 13:20 | sell | 295 | 0.01 | 134.210 | 134.514 | 126.441 | ||
1416 | 2020.04.08 13:40 | s/l | 293 | 0.01 | 134.371 | 134.371 | 126.306 | -1.88 | 873.46 |
1417 | 2020.04.08 14:20 | s/l | 295 | 0.01 | 134.514 | 134.514 | 126.441 | -1.88 | 871.58 |
1418 | 2020.04.08 16:00 | buy limit | 296 | 0.01 | 134.697 | 0.000 | 0.000 | ||
1419 | 2020.04.08 16:00 | modify | 296 | 0.01 | 134.697 | 134.137 | 143.051 | ||
1420 | 2020.04.08 16:05 | buy | 296 | 0.01 | 134.697 | 134.137 | 143.051 | ||
1421 | 2020.04.09 16:30 | modify | 289 | 0.01 | 134.150 | 134.256 | 142.470 | ||
1422 | 2020.04.09 16:30 | modify | 291 | 0.01 | 134.205 | 134.256 | 142.529 | ||
1423 | 2020.04.09 16:40 | modify | 289 | 0.01 | 134.150 | 134.395 | 142.470 | ||
1424 | 2020.04.09 16:40 | modify | 291 | 0.01 | 134.205 | 134.395 | 142.529 | ||
1425 | 2020.04.10 00:00 | sell limit | 297 | 0.01 | 135.316 | 0.000 | 0.000 | ||
1426 | 2020.04.10 00:00 | modify | 297 | 0.01 | 135.316 | 135.622 | 127.484 | ||
1427 | 2020.04.10 04:00 | delete | 297 | 0.01 | 135.316 | 135.622 | 127.484 | ||
1428 | 2020.04.13 00:00 | sell limit | 298 | 0.01 | 135.251 | 0.000 | 0.000 | ||
1429 | 2020.04.13 00:00 | modify | 298 | 0.01 | 135.251 | 135.557 | 127.419 | ||
1430 | 2020.04.13 04:00 | delete | 298 | 0.01 | 135.251 | 135.557 | 127.419 | ||
1431 | 2020.04.13 04:00 | sell limit | 299 | 0.01 | 135.073 | 0.000 | 0.000 | ||
1432 | 2020.04.13 04:00 | modify | 299 | 0.01 | 135.073 | 135.379 | 127.254 | ||
1433 | 2020.04.13 08:00 | delete | 299 | 0.01 | 135.073 | 135.379 | 127.254 | ||
1434 | 2020.04.13 08:00 | sell limit | 300 | 0.01 | 134.812 | 0.000 | 0.000 | ||
1435 | 2020.04.13 08:00 | modify | 300 | 0.01 | 134.812 | 135.117 | 127.008 | ||
1436 | 2020.04.13 09:30 | sell | 300 | 0.01 | 134.812 | 135.117 | 127.008 | ||
1437 | 2020.04.13 09:40 | s/l | 300 | 0.01 | 135.117 | 135.117 | 127.008 | -1.88 | 869.70 |
1438 | 2020.04.13 12:00 | sell limit | 301 | 0.01 | 135.323 | 0.000 | 0.000 | ||
1439 | 2020.04.13 12:00 | modify | 301 | 0.01 | 135.323 | 135.629 | 127.489 | ||
1440 | 2020.04.13 16:00 | delete | 301 | 0.01 | 135.323 | 135.629 | 127.489 | ||
1441 | 2020.04.13 20:00 | sell limit | 302 | 0.01 | 134.910 | 0.000 | 0.000 | ||
1442 | 2020.04.13 20:00 | modify | 302 | 0.01 | 134.910 | 135.216 | 127.100 | ||
1443 | 2020.04.14 00:00 | delete | 302 | 0.01 | 134.910 | 135.216 | 127.100 | ||
1444 | 2020.04.14 00:00 | sell limit | 303 | 0.01 | 135.002 | 0.000 | 0.000 | ||
1445 | 2020.04.14 00:00 | modify | 303 | 0.01 | 135.002 | 135.308 | 127.188 | ||
1446 | 2020.04.14 04:00 | delete | 303 | 0.01 | 135.002 | 135.308 | 127.188 | ||
1447 | 2020.04.14 16:00 | sell limit | 304 | 0.01 | 135.322 | 0.000 | 0.000 | ||
1448 | 2020.04.14 16:00 | modify | 304 | 0.01 | 135.322 | 135.628 | 127.489 | ||
1449 | 2020.04.14 20:00 | delete | 304 | 0.01 | 135.322 | 135.628 | 127.489 | ||
1450 | 2020.04.15 08:00 | sell limit | 305 | 0.01 | 135.219 | 0.000 | 0.000 | ||
1451 | 2020.04.15 08:00 | modify | 305 | 0.01 | 135.219 | 135.526 | 127.391 | ||
1452 | 2020.04.15 10:30 | s/l | 289 | 0.01 | 134.395 | 134.395 | 142.470 | 2.33 | 872.03 |
1453 | 2020.04.15 10:30 | s/l | 291 | 0.01 | 134.395 | 134.395 | 142.529 | 1.99 | 874.03 |
1454 | 2020.04.15 12:00 | delete | 305 | 0.01 | 135.219 | 135.526 | 127.391 | ||
1455 | 2020.04.15 12:00 | sell limit | 306 | 0.01 | 134.720 | 0.000 | 0.000 | ||
1456 | 2020.04.15 12:00 | modify | 306 | 0.01 | 134.720 | 135.025 | 126.921 | ||
1457 | 2020.04.15 13:40 | s/l | 296 | 0.01 | 134.137 | 134.137 | 143.051 | -2.76 | 871.27 |
1458 | 2020.04.15 16:00 | delete | 306 | 0.01 | 134.720 | 135.025 | 126.921 | ||
1459 | 2020.04.15 16:00 | sell limit | 307 | 0.01 | 134.111 | 0.000 | 0.000 | ||
1460 | 2020.04.15 16:00 | modify | 307 | 0.01 | 134.111 | 134.415 | 126.347 | ||
1461 | 2020.04.15 16:20 | sell | 307 | 0.01 | 134.111 | 134.415 | 126.347 | ||
1462 | 2020.04.15 16:40 | s/l | 307 | 0.01 | 134.415 | 134.415 | 126.347 | -1.88 | 869.39 |
1463 | 2020.04.15 20:00 | sell limit | 308 | 0.01 | 134.869 | 0.000 | 0.000 | ||
1464 | 2020.04.15 20:00 | modify | 308 | 0.01 | 134.869 | 135.174 | 127.062 | ||
1465 | 2020.04.15 21:40 | sell | 308 | 0.01 | 134.869 | 135.174 | 127.062 | ||
1466 | 2020.04.16 00:00 | buy limit | 309 | 0.01 | 134.423 | 0.000 | 0.000 | ||
1467 | 2020.04.16 00:00 | modify | 309 | 0.01 | 134.423 | 133.864 | 142.760 | ||
1468 | 2020.04.16 00:30 | buy | 309 | 0.01 | 134.423 | 133.864 | 142.760 | ||
1469 | 2020.04.16 04:00 | buy limit | 310 | 0.01 | 134.499 | 0.000 | 0.000 | ||
1470 | 2020.04.16 04:00 | modify | 310 | 0.01 | 134.499 | 133.940 | 142.840 | ||
1471 | 2020.04.16 08:00 | delete | 310 | 0.01 | 134.499 | 133.940 | 142.840 | ||
1472 | 2020.04.16 08:00 | buy limit | 311 | 0.01 | 134.600 | 0.000 | 0.000 | ||
1473 | 2020.04.16 08:00 | modify | 311 | 0.01 | 134.600 | 134.040 | 142.948 | ||
1474 | 2020.04.16 08:40 | buy | 311 | 0.01 | 134.600 | 134.040 | 142.948 | ||
1475 | 2020.04.16 12:00 | buy limit | 312 | 0.01 | 134.409 | 0.000 | 0.000 | ||
1476 | 2020.04.16 12:00 | modify | 312 | 0.01 | 134.409 | 133.850 | 142.745 | ||
1477 | 2020.04.16 12:30 | buy | 312 | 0.01 | 134.409 | 133.850 | 142.745 | ||
1478 | 2020.04.16 16:00 | sell limit | 313 | 0.01 | 134.634 | 0.000 | 0.000 | ||
1479 | 2020.04.16 16:00 | modify | 313 | 0.01 | 134.634 | 134.939 | 126.840 | ||
1480 | 2020.04.16 17:30 | s/l | 311 | 0.01 | 134.040 | 134.040 | 142.948 | -3.47 | 865.92 |
1481 | 2020.04.16 17:40 | s/l | 309 | 0.01 | 133.864 | 133.864 | 142.760 | -3.46 | 862.46 |
1482 | 2020.04.16 17:40 | s/l | 312 | 0.01 | 133.850 | 133.850 | 142.745 | -3.46 | 859.00 |
1483 | 2020.04.16 17:40 | modify | 308 | 0.01 | 134.869 | 134.775 | 127.062 | ||
1484 | 2020.04.16 18:15 | modify | 308 | 0.01 | 134.869 | 134.774 | 127.062 | ||
1485 | 2020.04.16 20:00 | delete | 313 | 0.01 | 134.634 | 134.939 | 126.840 | ||
1486 | 2020.04.16 20:00 | sell limit | 314 | 0.01 | 134.227 | 0.000 | 0.000 | ||
1487 | 2020.04.16 20:00 | modify | 314 | 0.01 | 134.227 | 134.531 | 126.457 | ||
1488 | 2020.04.16 23:20 | sell | 314 | 0.01 | 134.227 | 134.531 | 126.457 | ||
1489 | 2020.04.17 00:00 | sell limit | 315 | 0.01 | 134.649 | 0.000 | 0.000 | ||
1490 | 2020.04.17 00:00 | modify | 315 | 0.01 | 134.649 | 134.954 | 126.854 | ||
1491 | 2020.04.17 00:20 | s/l | 314 | 0.01 | 134.531 | 134.531 | 126.457 | -2.21 | 856.78 |
1492 | 2020.04.17 00:30 | sell | 315 | 0.01 | 134.649 | 134.954 | 126.854 | ||
1493 | 2020.04.17 00:40 | s/l | 308 | 0.01 | 134.774 | 134.774 | 127.062 | -0.75 | 856.04 |
1494 | 2020.04.17 01:15 | s/l | 315 | 0.01 | 134.954 | 134.954 | 126.854 | -1.89 | 854.15 |
1495 | 2020.04.17 04:00 | buy limit | 316 | 0.01 | 134.644 | 0.000 | 0.000 | ||
1496 | 2020.04.17 04:00 | modify | 316 | 0.01 | 134.644 | 134.084 | 142.995 | ||
1497 | 2020.04.17 04:15 | buy | 316 | 0.01 | 134.644 | 134.084 | 142.995 | ||
1498 | 2020.04.17 08:00 | buy limit | 317 | 0.01 | 134.560 | 0.000 | 0.000 | ||
1499 | 2020.04.17 08:00 | modify | 317 | 0.01 | 134.560 | 134.000 | 142.906 | ||
1500 | 2020.04.17 08:40 | buy | 317 | 0.01 | 134.560 | 134.000 | 142.906 | ||
1501 | 2020.04.17 10:40 | s/l | 316 | 0.01 | 134.084 | 134.084 | 142.995 | -3.47 | 850.68 |
1502 | 2020.04.17 10:40 | s/l | 317 | 0.01 | 134.000 | 134.000 | 142.906 | -3.47 | 847.21 |
1503 | 2020.04.17 12:00 | sell limit | 318 | 0.01 | 134.320 | 0.000 | 0.000 | ||
1504 | 2020.04.17 12:00 | modify | 318 | 0.01 | 134.320 | 134.624 | 126.544 | ||
1505 | 2020.04.17 14:30 | sell | 318 | 0.01 | 134.320 | 134.624 | 126.544 | ||
1506 | 2020.04.17 16:00 | sell limit | 319 | 0.01 | 134.357 | 0.000 | 0.000 | ||
1507 | 2020.04.17 16:00 | modify | 319 | 0.01 | 134.357 | 134.661 | 126.579 | ||
1508 | 2020.04.17 17:40 | sell | 319 | 0.01 | 134.357 | 134.661 | 126.579 | ||
1509 | 2020.04.17 19:40 | s/l | 318 | 0.01 | 134.624 | 134.624 | 126.544 | -1.88 | 845.33 |
1510 | 2020.04.17 19:40 | s/l | 319 | 0.01 | 134.661 | 134.661 | 126.579 | -1.88 | 843.45 |
1511 | 2020.04.17 20:00 | buy limit | 320 | 0.01 | 134.408 | 0.000 | 0.000 | ||
1512 | 2020.04.17 20:00 | modify | 320 | 0.01 | 134.408 | 133.849 | 142.745 | ||
1513 | 2020.04.17 20:40 | buy | 320 | 0.01 | 134.408 | 133.849 | 142.745 | ||
1514 | 2020.04.20 00:00 | buy limit | 321 | 0.01 | 134.299 | 0.000 | 0.000 | ||
1515 | 2020.04.20 00:00 | modify | 321 | 0.01 | 134.299 | 133.740 | 142.637 | ||
1516 | 2020.04.20 00:05 | buy | 321 | 0.01 | 134.299 | 133.740 | 142.637 | ||
1517 | 2020.04.20 04:00 | buy limit | 322 | 0.01 | 134.593 | 0.000 | 0.000 | ||
1518 | 2020.04.20 04:00 | modify | 322 | 0.01 | 134.593 | 134.033 | 142.940 | ||
1519 | 2020.04.20 04:30 | buy | 322 | 0.01 | 134.593 | 134.033 | 142.940 | ||
1520 | 2020.04.20 11:40 | s/l | 322 | 0.01 | 134.033 | 134.033 | 142.940 | -3.46 | 839.99 |
1521 | 2020.04.20 12:00 | sell limit | 323 | 0.01 | 134.424 | 0.000 | 0.000 | ||
1522 | 2020.04.20 12:00 | modify | 323 | 0.01 | 134.424 | 134.728 | 126.643 | ||
1523 | 2020.04.20 12:40 | sell | 323 | 0.01 | 134.424 | 134.728 | 126.643 | ||
1524 | 2020.04.20 16:00 | sell limit | 324 | 0.01 | 134.262 | 0.000 | 0.000 | ||
1525 | 2020.04.20 16:00 | modify | 324 | 0.01 | 134.262 | 134.566 | 126.490 | ||
1526 | 2020.04.20 17:30 | sell | 324 | 0.01 | 134.262 | 134.566 | 126.490 | ||
1527 | 2020.04.20 20:00 | sell limit | 325 | 0.01 | 134.450 | 0.000 | 0.000 | ||
1528 | 2020.04.20 20:00 | modify | 325 | 0.01 | 134.450 | 134.755 | 126.667 | ||
1529 | 2020.04.20 23:40 | s/l | 320 | 0.01 | 133.849 | 133.849 | 142.745 | -3.36 | 836.63 |
1530 | 2020.04.21 00:00 | delete | 325 | 0.01 | 134.450 | 134.755 | 126.667 | ||
1531 | 2020.04.21 00:00 | sell limit | 326 | 0.01 | 134.022 | 0.000 | 0.000 | ||
1532 | 2020.04.21 00:00 | modify | 326 | 0.01 | 134.022 | 134.326 | 126.261 | ||
1533 | 2020.04.21 00:05 | s/l | 321 | 0.01 | 133.740 | 133.740 | 142.637 | -3.35 | 833.28 |
1534 | 2020.04.21 01:40 | sell | 326 | 0.01 | 134.022 | 134.326 | 126.261 | ||
1535 | 2020.04.21 05:40 | modify | 323 | 0.01 | 134.424 | 134.280 | 126.643 | ||
1536 | 2020.04.21 08:40 | modify | 323 | 0.01 | 134.424 | 134.224 | 126.643 | ||
1537 | 2020.04.21 08:40 | modify | 324 | 0.01 | 134.262 | 134.224 | 126.490 | ||
1538 | 2020.04.21 10:40 | modify | 323 | 0.01 | 134.424 | 134.124 | 126.643 | ||
1539 | 2020.04.21 10:40 | modify | 324 | 0.01 | 134.262 | 134.124 | 126.490 | ||
1540 | 2020.04.21 11:30 | modify | 323 | 0.01 | 134.424 | 134.090 | 126.643 | ||
1541 | 2020.04.21 11:30 | modify | 324 | 0.01 | 134.262 | 134.090 | 126.490 | ||
1542 | 2020.04.21 11:40 | modify | 323 | 0.01 | 134.424 | 134.018 | 126.643 | ||
1543 | 2020.04.21 11:40 | modify | 324 | 0.01 | 134.262 | 134.018 | 126.490 | ||
1544 | 2020.04.21 11:40 | modify | 326 | 0.01 | 134.022 | 134.018 | 126.261 | ||
1545 | 2020.04.21 12:20 | modify | 323 | 0.01 | 134.424 | 133.907 | 126.643 | ||
1546 | 2020.04.21 12:20 | modify | 324 | 0.01 | 134.262 | 133.907 | 126.490 | ||
1547 | 2020.04.21 12:20 | modify | 326 | 0.01 | 134.022 | 133.907 | 126.261 | ||
1548 | 2020.04.21 12:30 | modify | 323 | 0.01 | 134.424 | 133.722 | 126.643 | ||
1549 | 2020.04.21 12:30 | modify | 324 | 0.01 | 134.262 | 133.722 | 126.490 | ||
1550 | 2020.04.21 12:30 | modify | 326 | 0.01 | 134.022 | 133.722 | 126.261 | ||
1551 | 2020.04.21 12:40 | modify | 323 | 0.01 | 134.424 | 133.477 | 126.643 | ||
1552 | 2020.04.21 12:40 | modify | 324 | 0.01 | 134.262 | 133.477 | 126.490 | ||
1553 | 2020.04.21 12:40 | modify | 326 | 0.01 | 134.022 | 133.477 | 126.261 | ||
1554 | 2020.04.21 13:40 | modify | 323 | 0.01 | 134.424 | 133.413 | 126.643 | ||
1555 | 2020.04.21 13:40 | modify | 324 | 0.01 | 134.262 | 133.413 | 126.490 | ||
1556 | 2020.04.21 13:40 | modify | 326 | 0.01 | 134.022 | 133.413 | 126.261 | ||
1557 | 2020.04.21 14:20 | modify | 323 | 0.01 | 134.424 | 133.371 | 126.643 | ||
1558 | 2020.04.21 14:20 | modify | 324 | 0.01 | 134.262 | 133.371 | 126.490 | ||
1559 | 2020.04.21 14:20 | modify | 326 | 0.01 | 134.022 | 133.371 | 126.261 | ||
1560 | 2020.04.21 14:30 | modify | 323 | 0.01 | 134.424 | 133.244 | 126.643 | ||
1561 | 2020.04.21 14:30 | modify | 324 | 0.01 | 134.262 | 133.244 | 126.490 | ||
1562 | 2020.04.21 14:30 | modify | 326 | 0.01 | 134.022 | 133.244 | 126.261 | ||
1563 | 2020.04.21 14:40 | modify | 323 | 0.01 | 134.424 | 133.076 | 126.643 | ||
1564 | 2020.04.21 14:40 | modify | 324 | 0.01 | 134.262 | 133.076 | 126.490 | ||
1565 | 2020.04.21 14:40 | modify | 326 | 0.01 | 134.022 | 133.076 | 126.261 | ||
1566 | 2020.04.21 15:40 | modify | 323 | 0.01 | 134.424 | 133.021 | 126.643 | ||
1567 | 2020.04.21 15:40 | modify | 324 | 0.01 | 134.262 | 133.021 | 126.490 | ||
1568 | 2020.04.21 15:40 | modify | 326 | 0.01 | 134.022 | 133.021 | 126.261 | ||
1569 | 2020.04.21 16:15 | modify | 323 | 0.01 | 134.424 | 132.995 | 126.643 | ||
1570 | 2020.04.21 16:15 | modify | 324 | 0.01 | 134.262 | 132.995 | 126.490 | ||
1571 | 2020.04.21 16:15 | modify | 326 | 0.01 | 134.022 | 132.995 | 126.261 | ||
1572 | 2020.04.21 19:05 | modify | 323 | 0.01 | 134.424 | 132.983 | 126.643 | ||
1573 | 2020.04.21 19:05 | modify | 324 | 0.01 | 134.262 | 132.983 | 126.490 | ||
1574 | 2020.04.21 19:05 | modify | 326 | 0.01 | 134.022 | 132.983 | 126.261 | ||
1575 | 2020.04.21 19:15 | modify | 323 | 0.01 | 134.424 | 132.944 | 126.643 | ||
1576 | 2020.04.21 19:15 | modify | 324 | 0.01 | 134.262 | 132.944 | 126.490 | ||
1577 | 2020.04.21 19:15 | modify | 326 | 0.01 | 134.022 | 132.944 | 126.261 | ||
1578 | 2020.04.22 12:00 | buy limit | 327 | 0.01 | 132.677 | 0.000 | 0.000 | ||
1579 | 2020.04.22 12:00 | modify | 327 | 0.01 | 132.677 | 132.125 | 140.906 | ||
1580 | 2020.04.22 12:20 | s/l | 323 | 0.01 | 132.944 | 132.944 | 126.643 | 8.49 | 841.77 |
1581 | 2020.04.22 12:20 | s/l | 324 | 0.01 | 132.944 | 132.944 | 126.490 | 7.48 | 849.26 |
1582 | 2020.04.22 12:20 | s/l | 326 | 0.01 | 132.944 | 132.944 | 126.261 | 6.34 | 855.59 |
1583 | 2020.04.22 16:00 | delete | 327 | 0.01 | 132.677 | 132.125 | 140.906 | ||
1584 | 2020.04.22 16:00 | buy limit | 328 | 0.01 | 133.169 | 0.000 | 0.000 | ||
1585 | 2020.04.22 16:00 | modify | 328 | 0.01 | 133.169 | 132.615 | 141.428 | ||
1586 | 2020.04.22 16:20 | buy | 328 | 0.01 | 133.169 | 132.615 | 141.428 | ||
1587 | 2020.04.22 19:40 | s/l | 328 | 0.01 | 132.615 | 132.615 | 141.428 | -3.43 | 852.16 |
1588 | 2020.04.22 20:00 | buy limit | 329 | 0.01 | 132.653 | 0.000 | 0.000 | ||
1589 | 2020.04.22 20:00 | modify | 329 | 0.01 | 132.653 | 132.101 | 140.880 | ||
1590 | 2020.04.22 20:40 | buy | 329 | 0.01 | 132.653 | 132.101 | 140.880 | ||
1591 | 2020.04.23 00:00 | sell limit | 330 | 0.01 | 133.113 | 0.000 | 0.000 | ||
1592 | 2020.04.23 00:00 | modify | 330 | 0.01 | 133.113 | 133.415 | 125.407 | ||
1593 | 2020.04.23 04:00 | delete | 330 | 0.01 | 133.113 | 133.415 | 125.407 | ||
1594 | 2020.04.23 04:00 | buy limit | 331 | 0.01 | 132.723 | 0.000 | 0.000 | ||
1595 | 2020.04.23 04:00 | modify | 331 | 0.01 | 132.723 | 132.171 | 140.955 | ||
1596 | 2020.04.23 08:00 | delete | 331 | 0.01 | 132.723 | 132.171 | 140.955 | ||
1597 | 2020.04.23 08:00 | buy limit | 332 | 0.01 | 132.906 | 0.000 | 0.000 | ||
1598 | 2020.04.23 08:00 | modify | 332 | 0.01 | 132.906 | 132.353 | 141.149 | ||
1599 | 2020.04.23 10:30 | buy | 332 | 0.01 | 132.906 | 132.353 | 141.149 | ||
1600 | 2020.04.23 12:00 | buy limit | 333 | 0.01 | 132.881 | 0.000 | 0.000 | ||
1601 | 2020.04.23 12:00 | modify | 333 | 0.01 | 132.881 | 132.328 | 141.122 | ||
1602 | 2020.04.23 12:30 | buy | 333 | 0.01 | 132.881 | 132.328 | 141.122 | ||
1603 | 2020.04.23 16:00 | sell limit | 334 | 0.01 | 132.834 | 0.000 | 0.000 | ||
1604 | 2020.04.23 16:00 | modify | 334 | 0.01 | 132.834 | 133.135 | 125.144 | ||
1605 | 2020.04.23 16:20 | sell | 334 | 0.01 | 132.834 | 133.135 | 125.144 | ||
1606 | 2020.04.23 16:30 | s/l | 334 | 0.01 | 133.135 | 133.135 | 125.144 | -1.86 | 850.30 |
1607 | 2020.04.24 00:00 | sell limit | 335 | 0.01 | 133.041 | 0.000 | 0.000 | ||
1608 | 2020.04.24 00:00 | modify | 335 | 0.01 | 133.041 | 133.343 | 125.339 | ||
1609 | 2020.04.24 03:40 | sell | 335 | 0.01 | 133.041 | 133.343 | 125.339 | ||
1610 | 2020.04.24 12:00 | sell limit | 336 | 0.01 | 132.870 | 0.000 | 0.000 | ||
1611 | 2020.04.24 12:00 | modify | 336 | 0.01 | 132.870 | 133.171 | 125.178 | ||
1612 | 2020.04.24 12:40 | sell | 336 | 0.01 | 132.870 | 133.171 | 125.178 | ||
1613 | 2020.04.24 20:00 | sell limit | 337 | 0.01 | 132.743 | 0.000 | 0.000 | ||
1614 | 2020.04.24 20:00 | modify | 337 | 0.01 | 132.743 | 133.043 | 125.059 | ||
1615 | 2020.04.24 21:30 | sell | 337 | 0.01 | 132.743 | 133.043 | 125.059 | ||
1616 | 2020.04.27 00:05 | s/l | 337 | 0.01 | 133.043 | 133.043 | 125.059 | -2.19 | 848.11 |
1617 | 2020.04.27 04:20 | s/l | 336 | 0.01 | 133.171 | 133.171 | 125.178 | -2.19 | 845.91 |
1618 | 2020.04.27 04:40 | s/l | 335 | 0.01 | 133.343 | 133.343 | 125.339 | -2.20 | 843.71 |
1619 | 2020.04.27 16:00 | sell limit | 338 | 0.01 | 133.300 | 0.000 | 0.000 | ||
1620 | 2020.04.27 16:00 | modify | 338 | 0.01 | 133.300 | 133.602 | 125.583 | ||
1621 | 2020.04.27 20:00 | delete | 338 | 0.01 | 133.300 | 133.602 | 125.583 | ||
1622 | 2020.04.27 20:00 | sell limit | 339 | 0.01 | 133.308 | 0.000 | 0.000 | ||
1623 | 2020.04.27 20:00 | modify | 339 | 0.01 | 133.308 | 133.610 | 125.591 | ||
1624 | 2020.04.27 23:40 | sell | 339 | 0.01 | 133.308 | 133.610 | 125.591 | ||
1625 | 2020.04.28 20:00 | sell limit | 340 | 0.01 | 133.063 | 0.000 | 0.000 | ||
1626 | 2020.04.28 20:00 | modify | 340 | 0.01 | 133.063 | 133.365 | 125.360 | ||
1627 | 2020.04.29 00:00 | delete | 340 | 0.01 | 133.063 | 133.365 | 125.360 | ||
1628 | 2020.04.29 00:00 | sell limit | 341 | 0.01 | 132.997 | 0.000 | 0.000 | ||
1629 | 2020.04.29 00:00 | modify | 341 | 0.01 | 132.997 | 133.299 | 125.298 | ||
1630 | 2020.04.29 04:00 | delete | 341 | 0.01 | 132.997 | 133.299 | 125.298 | ||
1631 | 2020.04.29 04:00 | sell limit | 342 | 0.01 | 133.050 | 0.000 | 0.000 | ||
1632 | 2020.04.29 04:00 | modify | 342 | 0.01 | 133.050 | 133.352 | 125.348 | ||
1633 | 2020.04.29 08:00 | delete | 342 | 0.01 | 133.050 | 133.352 | 125.348 | ||
1634 | 2020.04.29 08:00 | sell limit | 343 | 0.01 | 133.148 | 0.000 | 0.000 | ||
1635 | 2020.04.29 08:00 | modify | 343 | 0.01 | 133.148 | 133.450 | 125.440 | ||
1636 | 2020.04.29 12:00 | delete | 343 | 0.01 | 133.148 | 133.450 | 125.440 | ||
1637 | 2020.04.29 12:00 | sell limit | 344 | 0.01 | 132.748 | 0.000 | 0.000 | ||
1638 | 2020.04.29 12:00 | modify | 344 | 0.01 | 132.748 | 133.048 | 125.063 | ||
1639 | 2020.04.29 12:30 | s/l | 332 | 0.01 | 132.353 | 132.353 | 141.149 | -3.01 | 840.70 |
1640 | 2020.04.29 12:30 | s/l | 333 | 0.01 | 132.328 | 132.328 | 141.122 | -3.01 | 837.68 |
1641 | 2020.04.29 12:40 | modify | 339 | 0.01 | 133.308 | 133.222 | 125.591 | ||
1642 | 2020.04.29 13:06 | modify | 339 | 0.01 | 133.308 | 133.199 | 125.591 | ||
1643 | 2020.04.29 13:20 | s/l | 329 | 0.01 | 132.101 | 132.101 | 140.880 | -2.71 | 834.98 |
1644 | 2020.04.29 13:20 | modify | 339 | 0.01 | 133.308 | 133.132 | 125.591 | ||
1645 | 2020.04.29 13:33 | modify | 339 | 0.01 | 133.308 | 133.043 | 125.591 | ||
1646 | 2020.04.29 14:30 | modify | 339 | 0.01 | 133.308 | 133.025 | 125.591 | ||
1647 | 2020.04.29 14:40 | modify | 339 | 0.01 | 133.308 | 132.984 | 125.591 | ||
1648 | 2020.04.29 16:00 | sell limit | 345 | 0.01 | 132.748 | 0.000 | 0.000 | ||
1649 | 2020.04.29 16:00 | modify | 345 | 0.01 | 132.748 | 133.048 | 125.063 | ||
1650 | 2020.04.29 20:00 | delete | 344 | 0.01 | 132.748 | 133.048 | 125.063 | ||
1651 | 2020.04.29 20:00 | sell limit | 346 | 0.01 | 132.893 | 0.000 | 0.000 | ||
1652 | 2020.04.29 20:00 | modify | 346 | 0.01 | 132.893 | 133.194 | 125.200 | ||
1653 | 2020.04.29 20:30 | sell | 345 | 0.01 | 132.748 | 133.048 | 125.063 | ||
1654 | 2020.04.29 21:05 | sell | 346 | 0.01 | 132.893 | 133.194 | 125.200 | ||
1655 | 2020.04.29 21:15 | s/l | 339 | 0.01 | 132.984 | 132.984 | 125.591 | 1.33 | 836.31 |
1656 | 2020.04.30 00:00 | buy limit | 347 | 0.01 | 132.902 | 0.000 | 0.000 | ||
1657 | 2020.04.30 00:00 | modify | 347 | 0.01 | 132.902 | 132.349 | 141.145 | ||
1658 | 2020.04.30 00:15 | s/l | 345 | 0.01 | 133.048 | 133.048 | 125.063 | -2.86 | 833.45 |
1659 | 2020.04.30 00:30 | buy | 347 | 0.01 | 132.902 | 132.349 | 141.145 | ||
1660 | 2020.04.30 04:00 | buy limit | 348 | 0.01 | 132.802 | 0.000 | 0.000 | ||
1661 | 2020.04.30 04:00 | modify | 348 | 0.01 | 132.802 | 132.249 | 141.039 | ||
1662 | 2020.04.30 06:30 | buy | 348 | 0.01 | 132.802 | 132.249 | 141.039 | ||
1663 | 2020.04.30 08:00 | buy limit | 349 | 0.01 | 132.760 | 0.000 | 0.000 | ||
1664 | 2020.04.30 08:00 | modify | 349 | 0.01 | 132.760 | 132.207 | 140.994 | ||
1665 | 2020.04.30 09:30 | buy | 349 | 0.01 | 132.760 | 132.207 | 140.994 | ||
1666 | 2020.04.30 12:30 | s/l | 346 | 0.01 | 133.194 | 133.194 | 125.200 | -2.86 | 830.58 |
1667 | 2020.04.30 17:20 | modify | 349 | 0.01 | 132.760 | 132.772 | 140.994 | ||
1668 | 2020.04.30 17:30 | modify | 347 | 0.01 | 132.902 | 133.297 | 141.145 | ||
1669 | 2020.04.30 17:30 | modify | 348 | 0.01 | 132.802 | 133.297 | 141.039 | ||
1670 | 2020.04.30 17:30 | modify | 349 | 0.01 | 132.760 | 133.297 | 140.994 | ||
1671 | 2020.04.30 17:40 | modify | 347 | 0.01 | 132.902 | 133.822 | 141.145 | ||
1672 | 2020.04.30 17:40 | modify | 348 | 0.01 | 132.802 | 133.822 | 141.039 | ||
1673 | 2020.04.30 17:40 | modify | 349 | 0.01 | 132.760 | 133.822 | 140.994 | ||
1674 | 2020.04.30 22:20 | modify | 347 | 0.01 | 132.902 | 133.861 | 141.145 | ||
1675 | 2020.04.30 22:20 | modify | 348 | 0.01 | 132.802 | 133.861 | 141.039 | ||
1676 | 2020.04.30 22:20 | modify | 349 | 0.01 | 132.760 | 133.861 | 140.994 | ||
1677 | 2020.04.30 22:30 | modify | 347 | 0.01 | 132.902 | 133.981 | 141.145 | ||
1678 | 2020.04.30 22:30 | modify | 348 | 0.01 | 132.802 | 133.981 | 141.039 | ||
1679 | 2020.04.30 22:30 | modify | 349 | 0.01 | 132.760 | 133.981 | 140.994 | ||
1680 | 2020.04.30 22:40 | modify | 347 | 0.01 | 132.902 | 134.100 | 141.145 | ||
1681 | 2020.04.30 22:40 | modify | 348 | 0.01 | 132.802 | 134.100 | 141.039 | ||
1682 | 2020.04.30 22:40 | modify | 349 | 0.01 | 132.760 | 134.100 | 140.994 | ||
1683 | 2020.05.01 11:30 | s/l | 347 | 0.01 | 134.100 | 134.100 | 141.145 | 7.51 | 838.10 |
1684 | 2020.05.01 11:30 | s/l | 348 | 0.01 | 134.100 | 134.100 | 141.039 | 8.13 | 846.23 |
1685 | 2020.05.01 11:30 | s/l | 349 | 0.01 | 134.100 | 134.100 | 140.994 | 8.39 | 854.62 |
1686 | 2020.05.01 12:00 | sell limit | 350 | 0.01 | 134.477 | 0.000 | 0.000 | ||
1687 | 2020.05.01 12:00 | modify | 350 | 0.01 | 134.477 | 134.782 | 126.692 | ||
1688 | 2020.05.01 16:00 | delete | 350 | 0.01 | 134.477 | 134.782 | 126.692 | ||
1689 | 2020.05.01 16:00 | sell limit | 351 | 0.01 | 133.890 | 0.000 | 0.000 | ||
1690 | 2020.05.01 16:00 | modify | 351 | 0.01 | 133.890 | 134.193 | 126.139 | ||
1691 | 2020.05.01 17:20 | sell | 351 | 0.01 | 133.890 | 134.193 | 126.139 | ||
1692 | 2020.05.01 17:40 | s/l | 351 | 0.01 | 134.193 | 134.193 | 126.139 | -1.88 | 852.74 |
1693 | 2020.05.01 20:00 | sell limit | 352 | 0.01 | 133.852 | 0.000 | 0.000 | ||
1694 | 2020.05.01 20:00 | modify | 352 | 0.01 | 133.852 | 134.155 | 126.104 | ||
1695 | 2020.05.04 00:00 | delete | 352 | 0.01 | 133.852 | 134.155 | 126.104 | ||
1696 | 2020.05.04 00:00 | sell limit | 353 | 0.01 | 133.588 | 0.000 | 0.000 | ||
1697 | 2020.05.04 00:00 | modify | 353 | 0.01 | 133.588 | 133.891 | 125.842 | ||
1698 | 2020.05.04 04:00 | delete | 353 | 0.01 | 133.588 | 133.891 | 125.842 | ||
1699 | 2020.05.04 04:00 | sell limit | 354 | 0.01 | 133.064 | 0.000 | 0.000 | ||
1700 | 2020.05.04 04:00 | modify | 354 | 0.01 | 133.064 | 133.366 | 125.361 | ||
1701 | 2020.05.04 08:00 | delete | 354 | 0.01 | 133.064 | 133.366 | 125.361 | ||
1702 | 2020.05.04 08:00 | sell limit | 355 | 0.01 | 133.041 | 0.000 | 0.000 | ||
1703 | 2020.05.04 08:00 | modify | 355 | 0.01 | 133.041 | 133.343 | 125.340 | ||
1704 | 2020.05.04 09:30 | sell | 355 | 0.01 | 133.041 | 133.343 | 125.340 | ||
1705 | 2020.05.04 12:00 | sell limit | 356 | 0.01 | 132.959 | 0.000 | 0.000 | ||
1706 | 2020.05.04 12:00 | modify | 356 | 0.01 | 132.959 | 133.260 | 125.262 | ||
1707 | 2020.05.04 16:00 | delete | 356 | 0.01 | 132.959 | 133.260 | 125.262 | ||
1708 | 2020.05.04 16:00 | sell limit | 357 | 0.01 | 133.015 | 0.000 | 0.000 | ||
1709 | 2020.05.04 16:00 | modify | 357 | 0.01 | 133.015 | 133.317 | 125.315 | ||
1710 | 2020.05.04 17:05 | sell | 357 | 0.01 | 133.015 | 133.317 | 125.315 | ||
1711 | 2020.05.04 20:00 | sell limit | 358 | 0.01 | 133.055 | 0.000 | 0.000 | ||
1712 | 2020.05.04 20:00 | modify | 358 | 0.01 | 133.055 | 133.357 | 125.353 | ||
1713 | 2020.05.05 00:00 | delete | 358 | 0.01 | 133.055 | 133.357 | 125.353 | ||
1714 | 2020.05.05 00:00 | sell limit | 359 | 0.01 | 133.034 | 0.000 | 0.000 | ||
1715 | 2020.05.05 00:00 | modify | 359 | 0.01 | 133.034 | 133.336 | 125.335 | ||
1716 | 2020.05.05 04:00 | delete | 359 | 0.01 | 133.034 | 133.336 | 125.335 | ||
1717 | 2020.05.05 04:00 | sell limit | 360 | 0.01 | 133.008 | 0.000 | 0.000 | ||
1718 | 2020.05.05 04:00 | modify | 360 | 0.01 | 133.008 | 133.310 | 125.308 | ||
1719 | 2020.05.05 08:00 | delete | 360 | 0.01 | 133.008 | 133.310 | 125.308 | ||
1720 | 2020.05.05 08:00 | buy limit | 361 | 0.01 | 132.796 | 0.000 | 0.000 | ||
1721 | 2020.05.05 08:00 | modify | 361 | 0.01 | 132.796 | 132.243 | 141.032 | ||
1722 | 2020.05.05 11:40 | buy | 361 | 0.01 | 132.796 | 132.243 | 141.032 | ||
1723 | 2020.05.05 12:00 | buy limit | 362 | 0.01 | 132.683 | 0.000 | 0.000 | ||
1724 | 2020.05.05 12:00 | modify | 362 | 0.01 | 132.683 | 132.131 | 140.912 | ||
1725 | 2020.05.05 16:00 | delete | 362 | 0.01 | 132.683 | 132.131 | 140.912 | ||
1726 | 2020.05.05 16:00 | buy limit | 363 | 0.01 | 132.814 | 0.000 | 0.000 | ||
1727 | 2020.05.05 16:00 | modify | 363 | 0.01 | 132.814 | 132.261 | 141.051 | ||
1728 | 2020.05.05 17:30 | buy | 363 | 0.01 | 132.814 | 132.261 | 141.051 | ||
1729 | 2020.05.05 20:00 | sell limit | 364 | 0.01 | 132.745 | 0.000 | 0.000 | ||
1730 | 2020.05.05 20:00 | modify | 364 | 0.01 | 132.745 | 133.045 | 125.061 | ||
1731 | 2020.05.06 00:00 | delete | 364 | 0.01 | 132.745 | 133.045 | 125.061 | ||
1732 | 2020.05.06 00:00 | sell limit | 365 | 0.01 | 132.594 | 0.000 | 0.000 | ||
1733 | 2020.05.06 00:00 | modify | 365 | 0.01 | 132.594 | 132.895 | 124.912 | ||
1734 | 2020.05.06 00:33 | sell | 365 | 0.01 | 132.594 | 132.895 | 124.912 | ||
1735 | 2020.05.06 03:30 | s/l | 361 | 0.01 | 132.243 | 132.243 | 141.032 | -3.32 | 849.42 |
1736 | 2020.05.06 03:30 | s/l | 363 | 0.01 | 132.261 | 132.261 | 141.051 | -3.32 | 846.10 |
1737 | 2020.05.06 11:20 | modify | 355 | 0.01 | 133.041 | 132.942 | 125.340 | ||
1738 | 2020.05.06 11:20 | modify | 357 | 0.01 | 133.015 | 132.942 | 125.315 | ||
1739 | 2020.05.06 11:30 | modify | 355 | 0.01 | 133.041 | 132.771 | 125.340 | ||
1740 | 2020.05.06 11:30 | modify | 357 | 0.01 | 133.015 | 132.771 | 125.315 | ||
1741 | 2020.05.06 11:40 | modify | 355 | 0.01 | 133.041 | 132.543 | 125.340 | ||
1742 | 2020.05.06 11:40 | modify | 357 | 0.01 | 133.015 | 132.543 | 125.315 | ||
1743 | 2020.05.06 11:40 | modify | 365 | 0.01 | 132.594 | 132.543 | 124.912 | ||
1744 | 2020.05.06 12:30 | modify | 355 | 0.01 | 133.041 | 132.542 | 125.340 | ||
1745 | 2020.05.06 12:30 | modify | 357 | 0.01 | 133.015 | 132.542 | 125.315 | ||
1746 | 2020.05.06 12:30 | modify | 365 | 0.01 | 132.594 | 132.542 | 124.912 | ||
1747 | 2020.05.06 12:40 | modify | 355 | 0.01 | 133.041 | 132.465 | 125.340 | ||
1748 | 2020.05.06 12:40 | modify | 357 | 0.01 | 133.015 | 132.465 | 125.315 | ||
1749 | 2020.05.06 12:40 | modify | 365 | 0.01 | 132.594 | 132.465 | 124.912 | ||
1750 | 2020.05.06 14:20 | modify | 355 | 0.01 | 133.041 | 132.463 | 125.340 | ||
1751 | 2020.05.06 14:20 | modify | 357 | 0.01 | 133.015 | 132.463 | 125.315 | ||
1752 | 2020.05.06 14:20 | modify | 365 | 0.01 | 132.594 | 132.463 | 124.912 | ||
1753 | 2020.05.06 14:30 | modify | 355 | 0.01 | 133.041 | 132.408 | 125.340 | ||
1754 | 2020.05.06 14:30 | modify | 357 | 0.01 | 133.015 | 132.408 | 125.315 | ||
1755 | 2020.05.06 14:30 | modify | 365 | 0.01 | 132.594 | 132.408 | 124.912 | ||
1756 | 2020.05.06 14:40 | modify | 355 | 0.01 | 133.041 | 132.336 | 125.340 | ||
1757 | 2020.05.06 14:40 | modify | 357 | 0.01 | 133.015 | 132.336 | 125.315 | ||
1758 | 2020.05.06 14:40 | modify | 365 | 0.01 | 132.594 | 132.336 | 124.912 | ||
1759 | 2020.05.06 16:40 | modify | 355 | 0.01 | 133.041 | 132.245 | 125.340 | ||
1760 | 2020.05.06 16:40 | modify | 357 | 0.01 | 133.015 | 132.245 | 125.315 | ||
1761 | 2020.05.06 16:40 | modify | 365 | 0.01 | 132.594 | 132.245 | 124.912 | ||
1762 | 2020.05.06 17:20 | modify | 355 | 0.01 | 133.041 | 132.201 | 125.340 | ||
1763 | 2020.05.06 17:20 | modify | 357 | 0.01 | 133.015 | 132.201 | 125.315 | ||
1764 | 2020.05.06 17:20 | modify | 365 | 0.01 | 132.594 | 132.201 | 124.912 | ||
1765 | 2020.05.06 17:30 | modify | 355 | 0.01 | 133.041 | 132.112 | 125.340 | ||
1766 | 2020.05.06 17:30 | modify | 357 | 0.01 | 133.015 | 132.112 | 125.315 | ||
1767 | 2020.05.06 17:30 | modify | 365 | 0.01 | 132.594 | 132.112 | 124.912 | ||
1768 | 2020.05.06 17:40 | modify | 355 | 0.01 | 133.041 | 131.993 | 125.340 | ||
1769 | 2020.05.06 17:40 | modify | 357 | 0.01 | 133.015 | 131.993 | 125.315 | ||
1770 | 2020.05.06 17:40 | modify | 365 | 0.01 | 132.594 | 131.993 | 124.912 | ||
1771 | 2020.05.06 18:30 | modify | 355 | 0.01 | 133.041 | 131.984 | 125.340 | ||
1772 | 2020.05.06 18:30 | modify | 357 | 0.01 | 133.015 | 131.984 | 125.315 | ||
1773 | 2020.05.06 18:30 | modify | 365 | 0.01 | 132.594 | 131.984 | 124.912 | ||
1774 | 2020.05.06 18:40 | modify | 355 | 0.01 | 133.041 | 131.871 | 125.340 | ||
1775 | 2020.05.06 18:40 | modify | 357 | 0.01 | 133.015 | 131.871 | 125.315 | ||
1776 | 2020.05.06 18:40 | modify | 365 | 0.01 | 132.594 | 131.871 | 124.912 | ||
1777 | 2020.05.07 00:40 | modify | 355 | 0.01 | 133.041 | 131.825 | 125.340 | ||
1778 | 2020.05.07 00:40 | modify | 357 | 0.01 | 133.015 | 131.825 | 125.315 | ||
1779 | 2020.05.07 00:40 | modify | 365 | 0.01 | 132.594 | 131.825 | 124.912 | ||
1780 | 2020.05.07 01:30 | modify | 355 | 0.01 | 133.041 | 131.790 | 125.340 | ||
1781 | 2020.05.07 01:30 | modify | 357 | 0.01 | 133.015 | 131.790 | 125.315 | ||
1782 | 2020.05.07 01:30 | modify | 365 | 0.01 | 132.594 | 131.790 | 124.912 | ||
1783 | 2020.05.07 01:40 | modify | 355 | 0.01 | 133.041 | 131.678 | 125.340 | ||
1784 | 2020.05.07 01:40 | modify | 357 | 0.01 | 133.015 | 131.678 | 125.315 | ||
1785 | 2020.05.07 01:40 | modify | 365 | 0.01 | 132.594 | 131.678 | 124.912 | ||
1786 | 2020.05.07 10:20 | s/l | 355 | 0.01 | 131.678 | 131.678 | 125.340 | 6.77 | 852.87 |
1787 | 2020.05.07 10:20 | s/l | 357 | 0.01 | 131.678 | 131.678 | 125.315 | 6.61 | 859.48 |
1788 | 2020.05.07 10:20 | s/l | 365 | 0.01 | 131.678 | 131.678 | 124.912 | 4.67 | 864.15 |
1789 | 2020.05.07 12:00 | buy limit | 366 | 0.01 | 131.430 | 0.000 | 0.000 | ||
1790 | 2020.05.07 12:00 | modify | 366 | 0.01 | 131.430 | 130.883 | 139.581 | ||
1791 | 2020.05.07 12:05 | buy | 366 | 0.01 | 131.430 | 130.883 | 139.581 | ||
1792 | 2020.05.07 16:00 | buy limit | 367 | 0.01 | 131.393 | 0.000 | 0.000 | ||
1793 | 2020.05.07 16:00 | modify | 367 | 0.01 | 131.393 | 130.847 | 139.542 | ||
1794 | 2020.05.07 16:20 | buy | 367 | 0.01 | 131.393 | 130.847 | 139.542 | ||
1795 | 2020.05.07 17:30 | s/l | 366 | 0.01 | 130.883 | 130.883 | 139.581 | -3.39 | 860.76 |
1796 | 2020.05.07 17:40 | s/l | 367 | 0.01 | 130.847 | 130.847 | 139.542 | -3.38 | 857.38 |
1797 | 2020.05.07 20:00 | sell limit | 368 | 0.01 | 131.592 | 0.000 | 0.000 | ||
1798 | 2020.05.07 20:00 | modify | 368 | 0.01 | 131.592 | 131.891 | 123.974 | ||
1799 | 2020.05.08 00:00 | delete | 368 | 0.01 | 131.592 | 131.891 | 123.974 | ||
1800 | 2020.05.08 00:00 | buy limit | 369 | 0.01 | 131.221 | 0.000 | 0.000 | ||
1801 | 2020.05.08 00:00 | modify | 369 | 0.01 | 131.221 | 130.675 | 139.363 | ||
1802 | 2020.05.08 04:00 | delete | 369 | 0.01 | 131.221 | 130.675 | 139.363 | ||
1803 | 2020.05.08 04:00 | buy limit | 370 | 0.01 | 131.706 | 0.000 | 0.000 | ||
1804 | 2020.05.08 04:00 | modify | 370 | 0.01 | 131.706 | 131.158 | 139.875 | ||
1805 | 2020.05.08 04:05 | buy | 370 | 0.01 | 131.706 | 131.158 | 139.875 | ||
1806 | 2020.05.08 08:00 | buy limit | 371 | 0.01 | 131.757 | 0.000 | 0.000 | ||
1807 | 2020.05.08 08:00 | modify | 371 | 0.01 | 131.757 | 131.209 | 139.929 | ||
1808 | 2020.05.08 09:40 | buy | 371 | 0.01 | 131.757 | 131.209 | 139.929 | ||
1809 | 2020.05.08 12:00 | buy limit | 372 | 0.01 | 131.758 | 0.000 | 0.000 | ||
1810 | 2020.05.08 12:00 | modify | 372 | 0.01 | 131.758 | 131.210 | 139.930 | ||
1811 | 2020.05.08 12:30 | buy | 372 | 0.01 | 131.758 | 131.210 | 139.930 | ||
1812 | 2020.05.11 09:30 | modify | 370 | 0.01 | 131.706 | 131.717 | 139.875 | ||
1813 | 2020.05.11 09:40 | modify | 370 | 0.01 | 131.706 | 131.858 | 139.875 | ||
1814 | 2020.05.11 09:40 | modify | 371 | 0.01 | 131.757 | 131.858 | 139.929 | ||
1815 | 2020.05.11 09:40 | modify | 372 | 0.01 | 131.758 | 131.858 | 139.930 | ||
1816 | 2020.05.11 16:00 | sell limit | 373 | 0.01 | 132.335 | 0.000 | 0.000 | ||
1817 | 2020.05.11 16:00 | modify | 373 | 0.01 | 132.335 | 132.635 | 124.675 | ||
1818 | 2020.05.11 16:06 | sell | 373 | 0.01 | 132.335 | 132.635 | 124.675 | ||
1819 | 2020.05.11 16:33 | s/l | 373 | 0.01 | 132.635 | 132.635 | 124.675 | -1.86 | 855.52 |
1820 | 2020.05.12 04:00 | sell limit | 374 | 0.01 | 132.490 | 0.000 | 0.000 | ||
1821 | 2020.05.12 04:00 | modify | 374 | 0.01 | 132.490 | 132.790 | 124.820 | ||
1822 | 2020.05.12 08:00 | delete | 374 | 0.01 | 132.490 | 132.790 | 124.820 | ||
1823 | 2020.05.12 08:00 | sell limit | 375 | 0.01 | 132.583 | 0.000 | 0.000 | ||
1824 | 2020.05.12 08:00 | modify | 375 | 0.01 | 132.583 | 132.884 | 124.908 | ||
1825 | 2020.05.12 09:30 | sell | 375 | 0.01 | 132.583 | 132.884 | 124.908 | ||
1826 | 2020.05.12 19:40 | s/l | 370 | 0.01 | 131.858 | 131.858 | 139.875 | 1.14 | 856.66 |
1827 | 2020.05.12 19:40 | s/l | 371 | 0.01 | 131.858 | 131.858 | 139.929 | 0.83 | 857.50 |
1828 | 2020.05.12 19:40 | s/l | 372 | 0.01 | 131.858 | 131.858 | 139.930 | 0.82 | 858.32 |
1829 | 2020.05.12 20:00 | sell limit | 376 | 0.01 | 132.195 | 0.000 | 0.000 | ||
1830 | 2020.05.12 20:00 | modify | 376 | 0.01 | 132.195 | 132.494 | 124.542 | ||
1831 | 2020.05.12 23:20 | modify | 375 | 0.01 | 132.583 | 132.559 | 124.908 | ||
1832 | 2020.05.12 23:30 | modify | 375 | 0.01 | 132.583 | 132.467 | 124.908 | ||
1833 | 2020.05.12 23:40 | modify | 375 | 0.01 | 132.583 | 132.343 | 124.908 | ||
1834 | 2020.05.13 00:00 | delete | 376 | 0.01 | 132.195 | 132.494 | 124.542 | ||
1835 | 2020.05.13 00:00 | sell limit | 377 | 0.01 | 131.557 | 0.000 | 0.000 | ||
1836 | 2020.05.13 00:00 | modify | 377 | 0.01 | 131.557 | 131.855 | 123.941 | ||
1837 | 2020.05.13 00:15 | modify | 375 | 0.01 | 132.583 | 132.329 | 124.908 | ||
1838 | 2020.05.13 01:40 | sell | 377 | 0.01 | 131.557 | 131.855 | 123.941 | ||
1839 | 2020.05.13 02:33 | modify | 375 | 0.01 | 132.583 | 132.292 | 124.908 | ||
1840 | 2020.05.13 03:05 | modify | 375 | 0.01 | 132.583 | 132.259 | 124.908 | ||
1841 | 2020.05.13 03:15 | modify | 375 | 0.01 | 132.583 | 132.235 | 124.908 | ||
1842 | 2020.05.13 04:00 | sell limit | 378 | 0.01 | 131.652 | 0.000 | 0.000 | ||
1843 | 2020.05.13 04:00 | modify | 378 | 0.01 | 131.652 | 131.950 | 124.031 | ||
1844 | 2020.05.13 08:00 | delete | 378 | 0.01 | 131.652 | 131.950 | 124.031 | ||
1845 | 2020.05.13 08:00 | sell limit | 379 | 0.01 | 131.741 | 0.000 | 0.000 | ||
1846 | 2020.05.13 08:00 | modify | 379 | 0.01 | 131.741 | 132.039 | 124.115 | ||
1847 | 2020.05.13 09:40 | sell | 379 | 0.01 | 131.741 | 132.039 | 124.115 | ||
1848 | 2020.05.13 14:40 | s/l | 377 | 0.01 | 131.855 | 131.855 | 123.941 | -1.84 | 856.48 |
1849 | 2020.05.13 16:00 | buy limit | 380 | 0.01 | 131.611 | 0.000 | 0.000 | ||
1850 | 2020.05.13 16:00 | modify | 380 | 0.01 | 131.611 | 131.064 | 139.773 | ||
1851 | 2020.05.13 16:20 | buy | 380 | 0.01 | 131.611 | 131.064 | 139.773 | ||
1852 | 2020.05.13 17:20 | modify | 375 | 0.01 | 132.583 | 132.224 | 124.908 | ||
1853 | 2020.05.13 17:30 | s/l | 380 | 0.01 | 131.064 | 131.064 | 139.773 | -3.39 | 853.09 |
1854 | 2020.05.13 17:30 | modify | 375 | 0.01 | 132.583 | 132.099 | 124.908 | ||
1855 | 2020.05.13 17:40 | modify | 375 | 0.01 | 132.583 | 131.934 | 124.908 | ||
1856 | 2020.05.13 18:30 | modify | 375 | 0.01 | 132.583 | 131.835 | 124.908 | ||
1857 | 2020.05.13 18:40 | modify | 375 | 0.01 | 132.583 | 131.689 | 124.908 | ||
1858 | 2020.05.13 18:40 | modify | 379 | 0.01 | 131.741 | 131.689 | 124.115 | ||
1859 | 2020.05.13 20:00 | sell limit | 381 | 0.01 | 131.065 | 0.000 | 0.000 | ||
1860 | 2020.05.13 20:00 | modify | 381 | 0.01 | 131.065 | 131.362 | 123.478 | ||
1861 | 2020.05.14 00:00 | delete | 381 | 0.01 | 131.065 | 131.362 | 123.478 | ||
1862 | 2020.05.14 00:00 | sell limit | 382 | 0.01 | 131.128 | 0.000 | 0.000 | ||
1863 | 2020.05.14 00:00 | modify | 382 | 0.01 | 131.128 | 131.425 | 123.537 | ||
1864 | 2020.05.14 04:00 | delete | 382 | 0.01 | 131.128 | 131.425 | 123.537 | ||
1865 | 2020.05.14 04:00 | sell limit | 383 | 0.01 | 130.995 | 0.000 | 0.000 | ||
1866 | 2020.05.14 04:00 | modify | 383 | 0.01 | 130.995 | 131.292 | 123.412 | ||
1867 | 2020.05.14 04:30 | modify | 375 | 0.01 | 132.583 | 131.622 | 124.908 | ||
1868 | 2020.05.14 04:30 | modify | 379 | 0.01 | 131.741 | 131.622 | 124.115 | ||
1869 | 2020.05.14 04:40 | modify | 375 | 0.01 | 132.583 | 131.454 | 124.908 | ||
1870 | 2020.05.14 04:40 | modify | 379 | 0.01 | 131.741 | 131.454 | 124.115 | ||
1871 | 2020.05.14 08:00 | delete | 383 | 0.01 | 130.995 | 131.292 | 123.412 | ||
1872 | 2020.05.14 08:00 | sell limit | 384 | 0.01 | 130.741 | 0.000 | 0.000 | ||
1873 | 2020.05.14 08:00 | modify | 384 | 0.01 | 130.741 | 131.037 | 123.173 | ||
1874 | 2020.05.14 08:20 | modify | 375 | 0.01 | 132.583 | 131.441 | 124.908 | ||
1875 | 2020.05.14 08:20 | modify | 379 | 0.01 | 131.741 | 131.441 | 124.115 | ||
1876 | 2020.05.14 08:30 | modify | 375 | 0.01 | 132.583 | 131.372 | 124.908 | ||
1877 | 2020.05.14 08:30 | modify | 379 | 0.01 | 131.741 | 131.372 | 124.115 | ||
1878 | 2020.05.14 08:40 | modify | 375 | 0.01 | 132.583 | 131.279 | 124.908 | ||
1879 | 2020.05.14 08:40 | modify | 379 | 0.01 | 131.741 | 131.279 | 124.115 | ||
1880 | 2020.05.14 09:30 | modify | 375 | 0.01 | 132.583 | 131.263 | 124.908 | ||
1881 | 2020.05.14 09:30 | modify | 379 | 0.01 | 131.741 | 131.263 | 124.115 | ||
1882 | 2020.05.14 09:40 | modify | 375 | 0.01 | 132.583 | 131.170 | 124.908 | ||
1883 | 2020.05.14 09:40 | modify | 379 | 0.01 | 131.741 | 131.170 | 124.115 | ||
1884 | 2020.05.14 12:00 | delete | 384 | 0.01 | 130.741 | 131.037 | 123.173 | ||
1885 | 2020.05.14 12:00 | sell limit | 385 | 0.01 | 130.590 | 0.000 | 0.000 | ||
1886 | 2020.05.14 12:00 | modify | 385 | 0.01 | 130.590 | 130.885 | 123.030 | ||
1887 | 2020.05.14 12:40 | sell | 385 | 0.01 | 130.590 | 130.885 | 123.030 | ||
1888 | 2020.05.14 20:00 | buy limit | 386 | 0.01 | 130.680 | 0.000 | 0.000 | ||
1889 | 2020.05.14 20:00 | modify | 386 | 0.01 | 130.680 | 130.136 | 138.785 | ||
1890 | 2020.05.14 20:40 | s/l | 385 | 0.01 | 130.885 | 130.885 | 123.030 | -1.83 | 851.26 |
1891 | 2020.05.14 22:40 | s/l | 375 | 0.01 | 131.170 | 131.170 | 124.908 | 7.40 | 858.67 |
1892 | 2020.05.14 22:40 | s/l | 379 | 0.01 | 131.170 | 131.170 | 124.115 | 2.53 | 861.19 |
1893 | 2020.05.15 00:00 | delete | 386 | 0.01 | 130.680 | 130.136 | 138.785 | ||
1894 | 2020.05.15 00:00 | buy limit | 387 | 0.01 | 131.063 | 0.000 | 0.000 | ||
1895 | 2020.05.15 00:00 | modify | 387 | 0.01 | 131.063 | 130.518 | 139.192 | ||
1896 | 2020.05.15 00:05 | buy | 387 | 0.01 | 131.063 | 130.518 | 139.192 | ||
1897 | 2020.05.15 04:00 | buy limit | 388 | 0.01 | 131.183 | 0.000 | 0.000 | ||
1898 | 2020.05.15 04:00 | modify | 388 | 0.01 | 131.183 | 130.637 | 139.319 | ||
1899 | 2020.05.15 04:20 | buy | 388 | 0.01 | 131.183 | 130.637 | 139.319 | ||
1900 | 2020.05.15 08:00 | buy limit | 389 | 0.01 | 130.935 | 0.000 | 0.000 | ||
1901 | 2020.05.15 08:00 | modify | 389 | 0.01 | 130.935 | 130.391 | 139.056 | ||
1902 | 2020.05.15 08:40 | buy | 389 | 0.01 | 130.935 | 130.391 | 139.056 | ||
1903 | 2020.05.15 09:40 | s/l | 388 | 0.01 | 130.637 | 130.637 | 139.319 | -3.38 | 857.81 |
1904 | 2020.05.15 12:00 | sell limit | 390 | 0.01 | 130.904 | 0.000 | 0.000 | ||
1905 | 2020.05.15 12:00 | modify | 390 | 0.01 | 130.904 | 131.201 | 123.326 | ||
1906 | 2020.05.15 13:40 | s/l | 387 | 0.01 | 130.518 | 130.518 | 139.192 | -3.37 | 854.44 |
1907 | 2020.05.15 14:20 | s/l | 389 | 0.01 | 130.391 | 130.391 | 139.056 | -3.37 | 851.07 |
1908 | 2020.05.15 16:00 | delete | 390 | 0.01 | 130.904 | 131.201 | 123.326 | ||
1909 | 2020.05.15 16:00 | sell limit | 391 | 0.01 | 130.472 | 0.000 | 0.000 | ||
1910 | 2020.05.15 16:00 | modify | 391 | 0.01 | 130.472 | 130.768 | 122.919 | ||
1911 | 2020.05.15 17:15 | sell | 391 | 0.01 | 130.472 | 130.768 | 122.919 | ||
1912 | 2020.05.15 20:00 | sell limit | 392 | 0.01 | 130.262 | 0.000 | 0.000 | ||
1913 | 2020.05.15 20:00 | modify | 392 | 0.01 | 130.262 | 130.557 | 122.721 | ||
1914 | 2020.05.18 00:00 | delete | 392 | 0.01 | 130.262 | 130.557 | 122.721 | ||
1915 | 2020.05.18 00:00 | modify | 391 | 0.01 | 130.472 | 130.453 | 122.919 | ||
1916 | 2020.05.18 00:00 | sell limit | 393 | 0.01 | 129.669 | 0.000 | 0.000 | ||
1917 | 2020.05.18 00:00 | modify | 393 | 0.01 | 129.669 | 129.963 | 122.148 | ||
1918 | 2020.05.18 00:20 | modify | 391 | 0.01 | 130.472 | 130.424 | 122.919 | ||
1919 | 2020.05.18 00:30 | modify | 391 | 0.01 | 130.472 | 130.373 | 122.919 | ||
1920 | 2020.05.18 00:40 | modify | 391 | 0.01 | 130.472 | 130.304 | 122.919 | ||
1921 | 2020.05.18 01:33 | sell | 393 | 0.01 | 129.669 | 129.963 | 122.148 | ||
1922 | 2020.05.18 04:00 | sell limit | 394 | 0.01 | 129.869 | 0.000 | 0.000 | ||
1923 | 2020.05.18 04:00 | modify | 394 | 0.01 | 129.869 | 130.163 | 122.351 | ||
1924 | 2020.05.18 08:00 | delete | 394 | 0.01 | 129.869 | 130.163 | 122.351 | ||
1925 | 2020.05.18 08:00 | sell limit | 395 | 0.01 | 129.829 | 0.000 | 0.000 | ||
1926 | 2020.05.18 08:00 | modify | 395 | 0.01 | 129.829 | 130.123 | 122.313 | ||
1927 | 2020.05.18 09:40 | sell | 395 | 0.01 | 129.829 | 130.123 | 122.313 | ||
1928 | 2020.05.18 11:40 | s/l | 393 | 0.01 | 129.963 | 129.963 | 122.148 | -1.82 | 849.25 |
1929 | 2020.05.18 12:00 | buy limit | 396 | 0.01 | 129.813 | 0.000 | 0.000 | ||
1930 | 2020.05.18 12:00 | modify | 396 | 0.01 | 129.813 | 129.273 | 137.864 | ||
1931 | 2020.05.18 12:40 | s/l | 395 | 0.01 | 130.123 | 130.123 | 122.313 | -1.82 | 847.43 |
1932 | 2020.05.18 14:30 | s/l | 391 | 0.01 | 130.304 | 130.304 | 122.919 | 0.71 | 848.14 |
1933 | 2020.05.18 16:00 | delete | 396 | 0.01 | 129.813 | 129.273 | 137.864 | ||
1934 | 2020.05.18 16:00 | buy limit | 397 | 0.01 | 130.651 | 0.000 | 0.000 | ||
1935 | 2020.05.18 16:00 | modify | 397 | 0.01 | 130.651 | 130.107 | 138.754 | ||
1936 | 2020.05.18 16:15 | buy | 397 | 0.01 | 130.651 | 130.107 | 138.754 | ||
1937 | 2020.05.18 20:00 | buy limit | 398 | 0.01 | 130.589 | 0.000 | 0.000 | ||
1938 | 2020.05.18 20:00 | modify | 398 | 0.01 | 130.589 | 130.045 | 138.688 | ||
1939 | 2020.05.19 00:00 | delete | 398 | 0.01 | 130.589 | 130.045 | 138.688 | ||
1940 | 2020.05.19 00:00 | buy limit | 399 | 0.01 | 130.815 | 0.000 | 0.000 | ||
1941 | 2020.05.19 00:00 | modify | 399 | 0.01 | 130.815 | 130.270 | 138.928 | ||
1942 | 2020.05.19 00:05 | buy | 399 | 0.01 | 130.815 | 130.270 | 138.928 | ||
1943 | 2020.05.19 04:00 | buy limit | 400 | 0.01 | 131.049 | 0.000 | 0.000 | ||
1944 | 2020.05.19 04:00 | modify | 400 | 0.01 | 131.049 | 130.504 | 139.177 | ||
1945 | 2020.05.19 05:30 | buy | 400 | 0.01 | 131.049 | 130.504 | 139.177 | ||
1946 | 2020.05.19 14:40 | modify | 397 | 0.01 | 130.651 | 130.653 | 138.754 | ||
1947 | 2020.05.19 15:30 | modify | 397 | 0.01 | 130.651 | 130.707 | 138.754 | ||
1948 | 2020.05.19 15:40 | modify | 397 | 0.01 | 130.651 | 130.810 | 138.754 | ||
1949 | 2020.05.19 16:30 | modify | 397 | 0.01 | 130.651 | 130.838 | 138.754 | ||
1950 | 2020.05.19 16:30 | modify | 399 | 0.01 | 130.815 | 130.838 | 138.928 | ||
1951 | 2020.05.19 16:40 | modify | 397 | 0.01 | 130.651 | 130.926 | 138.754 | ||
1952 | 2020.05.19 16:40 | modify | 399 | 0.01 | 130.815 | 130.926 | 138.928 | ||
1953 | 2020.05.19 17:30 | modify | 397 | 0.01 | 130.651 | 130.981 | 138.754 | ||
1954 | 2020.05.19 17:30 | modify | 399 | 0.01 | 130.815 | 130.981 | 138.928 | ||
1955 | 2020.05.19 17:40 | modify | 397 | 0.01 | 130.651 | 131.066 | 138.754 | ||
1956 | 2020.05.19 17:40 | modify | 399 | 0.01 | 130.815 | 131.066 | 138.928 | ||
1957 | 2020.05.19 17:40 | modify | 400 | 0.01 | 131.049 | 131.066 | 139.177 | ||
1958 | 2020.05.19 21:30 | modify | 397 | 0.01 | 130.651 | 131.093 | 138.754 | ||
1959 | 2020.05.19 21:30 | modify | 399 | 0.01 | 130.815 | 131.093 | 138.928 | ||
1960 | 2020.05.19 21:30 | modify | 400 | 0.01 | 131.049 | 131.093 | 139.177 | ||
1961 | 2020.05.19 21:40 | modify | 397 | 0.01 | 130.651 | 131.185 | 138.754 | ||
1962 | 2020.05.19 21:40 | modify | 399 | 0.01 | 130.815 | 131.185 | 138.928 | ||
1963 | 2020.05.19 21:40 | modify | 400 | 0.01 | 131.049 | 131.185 | 139.177 | ||
1964 | 2020.05.20 12:00 | sell limit | 401 | 0.01 | 132.037 | 0.000 | 0.000 | ||
1965 | 2020.05.20 12:00 | modify | 401 | 0.01 | 132.037 | 132.336 | 124.393 | ||
1966 | 2020.05.20 12:40 | sell | 401 | 0.01 | 132.037 | 132.336 | 124.393 | ||
1967 | 2020.05.20 16:00 | sell limit | 402 | 0.01 | 132.159 | 0.000 | 0.000 | ||
1968 | 2020.05.20 16:00 | modify | 402 | 0.01 | 132.159 | 132.458 | 124.509 | ||
1969 | 2020.05.20 20:00 | delete | 402 | 0.01 | 132.159 | 132.458 | 124.509 | ||
1970 | 2020.05.20 20:00 | sell limit | 403 | 0.01 | 131.744 | 0.000 | 0.000 | ||
1971 | 2020.05.20 20:00 | modify | 403 | 0.01 | 131.744 | 132.042 | 124.118 | ||
1972 | 2020.05.21 00:00 | delete | 403 | 0.01 | 131.744 | 132.042 | 124.118 | ||
1973 | 2020.05.21 00:00 | sell limit | 404 | 0.01 | 131.890 | 0.000 | 0.000 | ||
1974 | 2020.05.21 00:00 | modify | 404 | 0.01 | 131.890 | 132.189 | 124.259 | ||
1975 | 2020.05.21 04:00 | delete | 404 | 0.01 | 131.890 | 132.189 | 124.259 | ||
1976 | 2020.05.21 04:00 | sell limit | 405 | 0.01 | 131.762 | 0.000 | 0.000 | ||
1977 | 2020.05.21 04:00 | modify | 405 | 0.01 | 131.762 | 132.060 | 124.135 | ||
1978 | 2020.05.21 08:00 | delete | 405 | 0.01 | 131.762 | 132.060 | 124.135 | ||
1979 | 2020.05.21 08:00 | sell limit | 406 | 0.01 | 131.571 | 0.000 | 0.000 | ||
1980 | 2020.05.21 08:00 | modify | 406 | 0.01 | 131.571 | 131.870 | 123.955 | ||
1981 | 2020.05.21 10:15 | sell | 406 | 0.01 | 131.571 | 131.870 | 123.955 | ||
1982 | 2020.05.21 12:00 | sell limit | 407 | 0.01 | 131.981 | 0.000 | 0.000 | ||
1983 | 2020.05.21 12:00 | modify | 407 | 0.01 | 131.981 | 132.280 | 124.341 | ||
1984 | 2020.05.21 12:30 | s/l | 406 | 0.01 | 131.870 | 131.870 | 123.955 | -1.85 | 846.29 |
1985 | 2020.05.21 16:00 | delete | 407 | 0.01 | 131.981 | 132.280 | 124.341 | ||
1986 | 2020.05.22 00:00 | sell limit | 408 | 0.01 | 131.728 | 0.000 | 0.000 | ||
1987 | 2020.05.22 00:00 | modify | 408 | 0.01 | 131.728 | 132.026 | 124.102 | ||
1988 | 2020.05.22 03:40 | sell | 408 | 0.01 | 131.728 | 132.026 | 124.102 | ||
1989 | 2020.05.22 04:00 | sell limit | 409 | 0.01 | 131.945 | 0.000 | 0.000 | ||
1990 | 2020.05.22 04:00 | modify | 409 | 0.01 | 131.945 | 132.244 | 124.307 | ||
1991 | 2020.05.22 07:40 | s/l | 397 | 0.01 | 131.185 | 131.185 | 138.754 | 3.91 | 850.20 |
1992 | 2020.05.22 07:40 | s/l | 399 | 0.01 | 131.185 | 131.185 | 138.928 | 2.80 | 853.00 |
1993 | 2020.05.22 07:40 | s/l | 400 | 0.01 | 131.185 | 131.185 | 139.177 | 1.35 | 854.35 |
1994 | 2020.05.22 08:00 | delete | 409 | 0.01 | 131.945 | 132.244 | 124.307 | ||
1995 | 2020.05.22 08:00 | sell limit | 410 | 0.01 | 131.425 | 0.000 | 0.000 | ||
1996 | 2020.05.22 08:00 | modify | 410 | 0.01 | 131.425 | 131.723 | 123.817 | ||
1997 | 2020.05.22 10:20 | modify | 401 | 0.01 | 132.037 | 131.979 | 124.393 | ||
1998 | 2020.05.22 10:30 | modify | 401 | 0.01 | 132.037 | 131.863 | 124.393 | ||
1999 | 2020.05.22 10:40 | modify | 401 | 0.01 | 132.037 | 131.708 | 124.393 | ||
2000 | 2020.05.22 10:40 | modify | 408 | 0.01 | 131.728 | 131.708 | 124.102 | ||
2001 | 2020.05.22 12:00 | delete | 410 | 0.01 | 131.425 | 131.723 | 123.817 | ||
2002 | 2020.05.22 12:00 | sell limit | 411 | 0.01 | 131.184 | 0.000 | 0.000 | ||
2003 | 2020.05.22 12:00 | modify | 411 | 0.01 | 131.184 | 131.481 | 123.590 | ||
2004 | 2020.05.22 16:00 | delete | 411 | 0.01 | 131.184 | 131.481 | 123.590 | ||
2005 | 2020.05.22 16:00 | sell limit | 412 | 0.01 | 131.164 | 0.000 | 0.000 | ||
2006 | 2020.05.22 16:00 | modify | 412 | 0.01 | 131.164 | 131.461 | 123.571 | ||
2007 | 2020.05.22 17:05 | sell | 412 | 0.01 | 131.164 | 131.461 | 123.571 | ||
2008 | 2020.05.25 04:00 | buy limit | 413 | 0.01 | 131.158 | 0.000 | 0.000 | ||
2009 | 2020.05.25 04:00 | modify | 413 | 0.01 | 131.158 | 130.613 | 139.292 | ||
2010 | 2020.05.25 04:30 | buy | 413 | 0.01 | 131.158 | 130.613 | 139.292 | ||
2011 | 2020.05.25 08:00 | buy limit | 414 | 0.01 | 131.080 | 0.000 | 0.000 | ||
2012 | 2020.05.25 08:00 | modify | 414 | 0.01 | 131.080 | 130.535 | 139.210 | ||
2013 | 2020.05.25 09:40 | buy | 414 | 0.01 | 131.080 | 130.535 | 139.210 | ||
2014 | 2020.05.25 12:00 | buy limit | 415 | 0.01 | 131.183 | 0.000 | 0.000 | ||
2015 | 2020.05.25 12:00 | modify | 415 | 0.01 | 131.183 | 130.637 | 139.319 | ||
2016 | 2020.05.25 13:33 | buy | 415 | 0.01 | 131.183 | 130.637 | 139.319 | ||
2017 | 2020.05.26 03:20 | s/l | 412 | 0.01 | 131.461 | 131.461 | 123.571 | -2.51 | 851.84 |
2018 | 2020.05.26 04:20 | s/l | 401 | 0.01 | 131.708 | 131.708 | 124.393 | 0.04 | 851.88 |
2019 | 2020.05.26 04:20 | s/l | 408 | 0.01 | 131.708 | 131.708 | 124.102 | -0.55 | 851.33 |
2020 | 2020.05.26 11:30 | modify | 414 | 0.01 | 131.080 | 131.143 | 139.210 | ||
2021 | 2020.05.26 11:40 | modify | 413 | 0.01 | 131.158 | 131.247 | 139.292 | ||
2022 | 2020.05.26 11:40 | modify | 414 | 0.01 | 131.080 | 131.247 | 139.210 | ||
2023 | 2020.05.26 11:40 | modify | 415 | 0.01 | 131.183 | 131.247 | 139.319 | ||
2024 | 2020.05.26 12:10 | modify | 413 | 0.01 | 131.158 | 131.253 | 139.292 | ||
2025 | 2020.05.26 12:10 | modify | 414 | 0.01 | 131.080 | 131.253 | 139.210 | ||
2026 | 2020.05.26 12:10 | modify | 415 | 0.01 | 131.183 | 131.253 | 139.319 | ||
2027 | 2020.05.26 12:20 | modify | 413 | 0.01 | 131.158 | 131.331 | 139.292 | ||
2028 | 2020.05.26 12:20 | modify | 414 | 0.01 | 131.080 | 131.331 | 139.210 | ||
2029 | 2020.05.26 12:20 | modify | 415 | 0.01 | 131.183 | 131.331 | 139.319 | ||
2030 | 2020.05.26 12:30 | modify | 413 | 0.01 | 131.158 | 131.410 | 139.292 | ||
2031 | 2020.05.26 12:30 | modify | 414 | 0.01 | 131.080 | 131.410 | 139.210 | ||
2032 | 2020.05.26 12:30 | modify | 415 | 0.01 | 131.183 | 131.410 | 139.319 | ||
2033 | 2020.05.26 12:40 | modify | 413 | 0.01 | 131.158 | 131.488 | 139.292 | ||
2034 | 2020.05.26 12:40 | modify | 414 | 0.01 | 131.080 | 131.488 | 139.210 | ||
2035 | 2020.05.26 12:40 | modify | 415 | 0.01 | 131.183 | 131.488 | 139.319 | ||
2036 | 2020.05.26 16:40 | modify | 413 | 0.01 | 131.158 | 131.539 | 139.292 | ||
2037 | 2020.05.26 16:40 | modify | 414 | 0.01 | 131.080 | 131.539 | 139.210 | ||
2038 | 2020.05.26 16:40 | modify | 415 | 0.01 | 131.183 | 131.539 | 139.319 | ||
2039 | 2020.05.26 17:30 | modify | 413 | 0.01 | 131.158 | 131.565 | 139.292 | ||
2040 | 2020.05.26 17:30 | modify | 414 | 0.01 | 131.080 | 131.565 | 139.210 | ||
2041 | 2020.05.26 17:30 | modify | 415 | 0.01 | 131.183 | 131.565 | 139.319 | ||
2042 | 2020.05.26 17:40 | modify | 413 | 0.01 | 131.158 | 131.678 | 139.292 | ||
2043 | 2020.05.26 17:40 | modify | 414 | 0.01 | 131.080 | 131.678 | 139.210 | ||
2044 | 2020.05.26 17:40 | modify | 415 | 0.01 | 131.183 | 131.678 | 139.319 | ||
2045 | 2020.05.26 18:05 | modify | 413 | 0.01 | 131.158 | 131.684 | 139.292 | ||
2046 | 2020.05.26 18:05 | modify | 414 | 0.01 | 131.080 | 131.684 | 139.210 | ||
2047 | 2020.05.26 18:05 | modify | 415 | 0.01 | 131.183 | 131.684 | 139.319 | ||
2048 | 2020.05.26 18:15 | modify | 413 | 0.01 | 131.158 | 131.710 | 139.292 | ||
2049 | 2020.05.26 18:15 | modify | 414 | 0.01 | 131.080 | 131.710 | 139.210 | ||
2050 | 2020.05.26 18:15 | modify | 415 | 0.01 | 131.183 | 131.710 | 139.319 | ||
2051 | 2020.05.27 04:00 | sell limit | 416 | 0.01 | 132.738 | 0.000 | 0.000 | ||
2052 | 2020.05.27 04:00 | modify | 416 | 0.01 | 132.738 | 133.038 | 125.054 | ||
2053 | 2020.05.27 08:00 | delete | 416 | 0.01 | 132.738 | 133.038 | 125.054 | ||
2054 | 2020.05.27 08:00 | sell limit | 417 | 0.01 | 132.559 | 0.000 | 0.000 | ||
2055 | 2020.05.27 08:00 | modify | 417 | 0.01 | 132.559 | 132.860 | 124.885 | ||
2056 | 2020.05.27 09:05 | sell | 417 | 0.01 | 132.559 | 132.860 | 124.885 | ||
2057 | 2020.05.27 12:00 | sell limit | 418 | 0.01 | 132.617 | 0.000 | 0.000 | ||
2058 | 2020.05.27 12:00 | modify | 418 | 0.01 | 132.617 | 132.918 | 124.940 | ||
2059 | 2020.05.27 12:30 | sell | 418 | 0.01 | 132.617 | 132.918 | 124.940 | ||
2060 | 2020.05.27 12:40 | s/l | 417 | 0.01 | 132.860 | 132.860 | 124.885 | -1.86 | 849.47 |
2061 | 2020.05.27 13:30 | s/l | 418 | 0.01 | 132.918 | 132.918 | 124.940 | -1.87 | 847.60 |
2062 | 2020.05.27 17:40 | s/l | 413 | 0.01 | 131.710 | 131.710 | 139.292 | 3.61 | 851.21 |
2063 | 2020.05.27 17:40 | s/l | 414 | 0.01 | 131.710 | 131.710 | 139.210 | 4.10 | 855.31 |
2064 | 2020.05.27 17:40 | s/l | 415 | 0.01 | 131.710 | 131.710 | 139.319 | 3.46 | 858.78 |
2065 | 2020.05.27 20:00 | sell limit | 419 | 0.01 | 132.103 | 0.000 | 0.000 | ||
2066 | 2020.05.27 20:00 | modify | 419 | 0.01 | 132.103 | 132.403 | 124.456 | ||
2067 | 2020.05.27 23:40 | sell | 419 | 0.01 | 132.103 | 132.403 | 124.456 | ||
2068 | 2020.05.28 00:00 | sell limit | 420 | 0.01 | 132.306 | 0.000 | 0.000 | ||
2069 | 2020.05.28 00:00 | modify | 420 | 0.01 | 132.306 | 132.606 | 124.647 | ||
2070 | 2020.05.28 03:40 | sell | 420 | 0.01 | 132.306 | 132.606 | 124.647 | ||
2071 | 2020.05.28 04:00 | buy limit | 421 | 0.01 | 132.253 | 0.000 | 0.000 | ||
2072 | 2020.05.28 04:00 | modify | 421 | 0.01 | 132.253 | 131.703 | 140.456 | ||
2073 | 2020.05.28 04:30 | buy | 421 | 0.01 | 132.253 | 131.703 | 140.456 | ||
2074 | 2020.05.28 08:00 | buy limit | 422 | 0.01 | 132.054 | 0.000 | 0.000 | ||
2075 | 2020.05.28 08:00 | modify | 422 | 0.01 | 132.054 | 131.505 | 140.243 | ||
2076 | 2020.05.28 09:40 | s/l | 419 | 0.01 | 132.403 | 132.403 | 124.456 | -2.86 | 855.92 |
2077 | 2020.05.28 11:40 | buy | 422 | 0.01 | 132.054 | 131.505 | 140.243 | ||
2078 | 2020.05.28 12:00 | buy limit | 423 | 0.01 | 132.061 | 0.000 | 0.000 | ||
2079 | 2020.05.28 12:00 | modify | 423 | 0.01 | 132.061 | 131.512 | 140.252 | ||
2080 | 2020.05.28 12:40 | buy | 423 | 0.01 | 132.061 | 131.512 | 140.252 | ||
2081 | 2020.05.28 16:00 | sell limit | 424 | 0.01 | 132.538 | 0.000 | 0.000 | ||
2082 | 2020.05.28 16:00 | modify | 424 | 0.01 | 132.538 | 132.839 | 124.866 | ||
2083 | 2020.05.28 16:33 | sell | 424 | 0.01 | 132.538 | 132.839 | 124.866 | ||
2084 | 2020.05.28 17:30 | s/l | 420 | 0.01 | 132.606 | 132.606 | 124.647 | -1.86 | 854.06 |
2085 | 2020.05.28 19:40 | s/l | 424 | 0.01 | 132.839 | 132.839 | 124.866 | -1.86 | 852.20 |
2086 | 2020.05.29 04:00 | sell limit | 425 | 0.01 | 132.671 | 0.000 | 0.000 | ||
2087 | 2020.05.29 04:00 | modify | 425 | 0.01 | 132.671 | 132.971 | 124.991 | ||
2088 | 2020.05.29 08:00 | delete | 425 | 0.01 | 132.671 | 132.971 | 124.991 | ||
2089 | 2020.05.29 08:00 | sell limit | 426 | 0.01 | 132.488 | 0.000 | 0.000 | ||
2090 | 2020.05.29 08:00 | modify | 426 | 0.01 | 132.488 | 132.788 | 124.819 | ||
2091 | 2020.05.29 12:00 | delete | 426 | 0.01 | 132.488 | 132.788 | 124.819 | ||
2092 | 2020.05.29 12:00 | sell limit | 427 | 0.01 | 132.072 | 0.000 | 0.000 | ||
2093 | 2020.05.29 12:00 | modify | 427 | 0.01 | 132.072 | 132.372 | 124.427 | ||
2094 | 2020.05.29 13:30 | sell | 427 | 0.01 | 132.072 | 132.372 | 124.427 | ||
2095 | 2020.05.29 14:30 | s/l | 427 | 0.01 | 132.372 | 132.372 | 124.427 | -1.86 | 850.34 |
2096 | 2020.05.29 16:00 | sell limit | 428 | 0.01 | 132.627 | 0.000 | 0.000 | ||
2097 | 2020.05.29 16:00 | modify | 428 | 0.01 | 132.627 | 132.928 | 124.949 | ||
2098 | 2020.05.29 16:30 | sell | 428 | 0.01 | 132.627 | 132.928 | 124.949 | ||
2099 | 2020.05.29 17:10 | s/l | 428 | 0.01 | 132.928 | 132.928 | 124.949 | -1.86 | 848.48 |
2100 | 2020.05.29 17:40 | modify | 422 | 0.01 | 132.054 | 132.133 | 140.243 | ||
2101 | 2020.05.29 17:40 | modify | 423 | 0.01 | 132.061 | 132.133 | 140.252 | ||
2102 | 2020.06.01 03:40 | modify | 421 | 0.01 | 132.253 | 132.293 | 140.456 | ||
2103 | 2020.06.01 03:40 | modify | 422 | 0.01 | 132.054 | 132.293 | 140.243 | ||
2104 | 2020.06.01 03:40 | modify | 423 | 0.01 | 132.061 | 132.293 | 140.252 | ||
2105 | 2020.06.01 04:40 | modify | 421 | 0.01 | 132.253 | 132.331 | 140.456 | ||
2106 | 2020.06.01 04:40 | modify | 422 | 0.01 | 132.054 | 132.331 | 140.243 | ||
2107 | 2020.06.01 04:40 | modify | 423 | 0.01 | 132.061 | 132.331 | 140.252 | ||
2108 | 2020.06.01 16:30 | modify | 421 | 0.01 | 132.253 | 132.381 | 140.456 | ||
2109 | 2020.06.01 16:30 | modify | 422 | 0.01 | 132.054 | 132.381 | 140.243 | ||
2110 | 2020.06.01 16:30 | modify | 423 | 0.01 | 132.061 | 132.381 | 140.252 | ||
2111 | 2020.06.01 16:40 | modify | 421 | 0.01 | 132.253 | 132.469 | 140.456 | ||
2112 | 2020.06.01 16:40 | modify | 422 | 0.01 | 132.054 | 132.469 | 140.243 | ||
2113 | 2020.06.01 16:40 | modify | 423 | 0.01 | 132.061 | 132.469 | 140.252 | ||
2114 | 2020.06.01 17:10 | modify | 421 | 0.01 | 132.253 | 132.470 | 140.456 | ||
2115 | 2020.06.01 17:10 | modify | 422 | 0.01 | 132.054 | 132.470 | 140.243 | ||
2116 | 2020.06.01 17:10 | modify | 423 | 0.01 | 132.061 | 132.470 | 140.252 | ||
2117 | 2020.06.01 17:20 | modify | 421 | 0.01 | 132.253 | 132.630 | 140.456 | ||
2118 | 2020.06.01 17:20 | modify | 422 | 0.01 | 132.054 | 132.630 | 140.243 | ||
2119 | 2020.06.01 17:20 | modify | 423 | 0.01 | 132.061 | 132.630 | 140.252 | ||
2120 | 2020.06.01 17:30 | modify | 421 | 0.01 | 132.253 | 132.789 | 140.456 | ||
2121 | 2020.06.01 17:30 | modify | 422 | 0.01 | 132.054 | 132.789 | 140.243 | ||
2122 | 2020.06.01 17:30 | modify | 423 | 0.01 | 132.061 | 132.789 | 140.252 | ||
2123 | 2020.06.01 17:40 | modify | 421 | 0.01 | 132.253 | 132.949 | 140.456 | ||
2124 | 2020.06.01 17:40 | modify | 422 | 0.01 | 132.054 | 132.949 | 140.243 | ||
2125 | 2020.06.01 17:40 | modify | 423 | 0.01 | 132.061 | 132.949 | 140.252 | ||
2126 | 2020.06.01 18:15 | modify | 421 | 0.01 | 132.253 | 132.965 | 140.456 | ||
2127 | 2020.06.01 18:15 | modify | 422 | 0.01 | 132.054 | 132.965 | 140.243 | ||
2128 | 2020.06.01 18:15 | modify | 423 | 0.01 | 132.061 | 132.965 | 140.252 | ||
2129 | 2020.06.01 21:20 | modify | 421 | 0.01 | 132.253 | 133.012 | 140.456 | ||
2130 | 2020.06.01 21:20 | modify | 422 | 0.01 | 132.054 | 133.012 | 140.243 | ||
2131 | 2020.06.01 21:20 | modify | 423 | 0.01 | 132.061 | 133.012 | 140.252 | ||
2132 | 2020.06.01 21:30 | modify | 421 | 0.01 | 132.253 | 133.073 | 140.456 | ||
2133 | 2020.06.01 21:30 | modify | 422 | 0.01 | 132.054 | 133.073 | 140.243 | ||
2134 | 2020.06.01 21:30 | modify | 423 | 0.01 | 132.061 | 133.073 | 140.252 | ||
2135 | 2020.06.01 21:40 | modify | 421 | 0.01 | 132.253 | 133.133 | 140.456 | ||
2136 | 2020.06.01 21:40 | modify | 422 | 0.01 | 132.054 | 133.133 | 140.243 | ||
2137 | 2020.06.01 21:40 | modify | 423 | 0.01 | 132.061 | 133.133 | 140.252 | ||
2138 | 2020.06.01 22:30 | modify | 421 | 0.01 | 132.253 | 133.155 | 140.456 | ||
2139 | 2020.06.01 22:30 | modify | 422 | 0.01 | 132.054 | 133.155 | 140.243 | ||
2140 | 2020.06.01 22:30 | modify | 423 | 0.01 | 132.061 | 133.155 | 140.252 | ||
2141 | 2020.06.01 22:40 | modify | 421 | 0.01 | 132.253 | 133.189 | 140.456 | ||
2142 | 2020.06.01 22:40 | modify | 422 | 0.01 | 132.054 | 133.189 | 140.243 | ||
2143 | 2020.06.01 22:40 | modify | 423 | 0.01 | 132.061 | 133.189 | 140.252 | ||
2144 | 2020.06.02 00:40 | modify | 421 | 0.01 | 132.253 | 133.215 | 140.456 | ||
2145 | 2020.06.02 00:40 | modify | 422 | 0.01 | 132.054 | 133.215 | 140.243 | ||
2146 | 2020.06.02 00:40 | modify | 423 | 0.01 | 132.061 | 133.215 | 140.252 | ||
2147 | 2020.06.02 03:30 | modify | 421 | 0.01 | 132.253 | 133.274 | 140.456 | ||
2148 | 2020.06.02 03:30 | modify | 422 | 0.01 | 132.054 | 133.274 | 140.243 | ||
2149 | 2020.06.02 03:30 | modify | 423 | 0.01 | 132.061 | 133.274 | 140.252 | ||
2150 | 2020.06.02 03:40 | modify | 421 | 0.01 | 132.253 | 133.409 | 140.456 | ||
2151 | 2020.06.02 03:40 | modify | 422 | 0.01 | 132.054 | 133.409 | 140.243 | ||
2152 | 2020.06.02 03:40 | modify | 423 | 0.01 | 132.061 | 133.409 | 140.252 | ||
2153 | 2020.06.02 09:20 | modify | 421 | 0.01 | 132.253 | 133.549 | 140.456 | ||
2154 | 2020.06.02 09:20 | modify | 422 | 0.01 | 132.054 | 133.549 | 140.243 | ||
2155 | 2020.06.02 09:20 | modify | 423 | 0.01 | 132.061 | 133.549 | 140.252 | ||
2156 | 2020.06.02 09:30 | modify | 421 | 0.01 | 132.253 | 133.733 | 140.456 | ||
2157 | 2020.06.02 09:30 | modify | 422 | 0.01 | 132.054 | 133.733 | 140.243 | ||
2158 | 2020.06.02 09:30 | modify | 423 | 0.01 | 132.061 | 133.733 | 140.252 | ||
2159 | 2020.06.02 09:40 | modify | 421 | 0.01 | 132.253 | 133.918 | 140.456 | ||
2160 | 2020.06.02 09:40 | modify | 422 | 0.01 | 132.054 | 133.918 | 140.243 | ||
2161 | 2020.06.02 09:40 | modify | 423 | 0.01 | 132.061 | 133.918 | 140.252 | ||
2162 | 2020.06.02 11:40 | modify | 421 | 0.01 | 132.253 | 133.933 | 140.456 | ||
2163 | 2020.06.02 11:40 | modify | 422 | 0.01 | 132.054 | 133.933 | 140.243 | ||
2164 | 2020.06.02 11:40 | modify | 423 | 0.01 | 132.061 | 133.933 | 140.252 | ||
2165 | 2020.06.02 12:20 | modify | 421 | 0.01 | 132.253 | 133.988 | 140.456 | ||
2166 | 2020.06.02 12:20 | modify | 422 | 0.01 | 132.054 | 133.988 | 140.243 | ||
2167 | 2020.06.02 12:20 | modify | 423 | 0.01 | 132.061 | 133.988 | 140.252 | ||
2168 | 2020.06.02 12:30 | modify | 421 | 0.01 | 132.253 | 134.065 | 140.456 | ||
2169 | 2020.06.02 12:30 | modify | 422 | 0.01 | 132.054 | 134.065 | 140.243 | ||
2170 | 2020.06.02 12:30 | modify | 423 | 0.01 | 132.061 | 134.065 | 140.252 | ||
2171 | 2020.06.02 12:40 | modify | 421 | 0.01 | 132.253 | 134.143 | 140.456 | ||
2172 | 2020.06.02 12:40 | modify | 422 | 0.01 | 132.054 | 134.143 | 140.243 | ||
2173 | 2020.06.02 12:40 | modify | 423 | 0.01 | 132.061 | 134.143 | 140.252 | ||
2174 | 2020.06.02 15:20 | modify | 421 | 0.01 | 132.253 | 134.282 | 140.456 | ||
2175 | 2020.06.02 15:20 | modify | 422 | 0.01 | 132.054 | 134.282 | 140.243 | ||
2176 | 2020.06.02 15:20 | modify | 423 | 0.01 | 132.061 | 134.282 | 140.252 | ||
2177 | 2020.06.02 15:30 | modify | 421 | 0.01 | 132.253 | 134.501 | 140.456 | ||
2178 | 2020.06.02 15:30 | modify | 422 | 0.01 | 132.054 | 134.501 | 140.243 | ||
2179 | 2020.06.02 15:30 | modify | 423 | 0.01 | 132.061 | 134.501 | 140.252 | ||
2180 | 2020.06.02 15:40 | modify | 421 | 0.01 | 132.253 | 134.720 | 140.456 | ||
2181 | 2020.06.02 15:40 | modify | 422 | 0.01 | 132.054 | 134.720 | 140.243 | ||
2182 | 2020.06.02 15:40 | modify | 423 | 0.01 | 132.061 | 134.720 | 140.252 | ||
2183 | 2020.06.02 16:20 | modify | 421 | 0.01 | 132.253 | 134.799 | 140.456 | ||
2184 | 2020.06.02 16:20 | modify | 422 | 0.01 | 132.054 | 134.799 | 140.243 | ||
2185 | 2020.06.02 16:20 | modify | 423 | 0.01 | 132.061 | 134.799 | 140.252 | ||
2186 | 2020.06.02 16:33 | modify | 421 | 0.01 | 132.253 | 134.894 | 140.456 | ||
2187 | 2020.06.02 16:33 | modify | 422 | 0.01 | 132.054 | 134.894 | 140.243 | ||
2188 | 2020.06.02 16:33 | modify | 423 | 0.01 | 132.061 | 134.894 | 140.252 | ||
2189 | 2020.06.02 17:30 | modify | 421 | 0.01 | 132.253 | 135.019 | 140.456 | ||
2190 | 2020.06.02 17:30 | modify | 422 | 0.01 | 132.054 | 135.019 | 140.243 | ||
2191 | 2020.06.02 17:30 | modify | 423 | 0.01 | 132.061 | 135.019 | 140.252 | ||
2192 | 2020.06.02 17:40 | modify | 421 | 0.01 | 132.253 | 135.160 | 140.456 | ||
2193 | 2020.06.02 17:40 | modify | 422 | 0.01 | 132.054 | 135.160 | 140.243 | ||
2194 | 2020.06.02 17:40 | modify | 423 | 0.01 | 132.061 | 135.160 | 140.252 | ||
2195 | 2020.06.03 02:20 | modify | 421 | 0.01 | 132.253 | 135.221 | 140.456 | ||
2196 | 2020.06.03 02:20 | modify | 422 | 0.01 | 132.054 | 135.221 | 140.243 | ||
2197 | 2020.06.03 02:20 | modify | 423 | 0.01 | 132.061 | 135.221 | 140.252 | ||
2198 | 2020.06.03 02:30 | modify | 421 | 0.01 | 132.253 | 135.398 | 140.456 | ||
2199 | 2020.06.03 02:30 | modify | 422 | 0.01 | 132.054 | 135.398 | 140.243 | ||
2200 | 2020.06.03 02:30 | modify | 423 | 0.01 | 132.061 | 135.398 | 140.252 | ||
2201 | 2020.06.03 02:40 | modify | 421 | 0.01 | 132.253 | 135.574 | 140.456 | ||
2202 | 2020.06.03 02:40 | modify | 422 | 0.01 | 132.054 | 135.574 | 140.243 | ||
2203 | 2020.06.03 02:40 | modify | 423 | 0.01 | 132.061 | 135.574 | 140.252 | ||
2204 | 2020.06.03 03:05 | modify | 421 | 0.01 | 132.253 | 135.684 | 140.456 | ||
2205 | 2020.06.03 03:05 | modify | 422 | 0.01 | 132.054 | 135.684 | 140.243 | ||
2206 | 2020.06.03 03:05 | modify | 423 | 0.01 | 132.061 | 135.684 | 140.252 | ||
2207 | 2020.06.03 03:15 | modify | 421 | 0.01 | 132.253 | 135.714 | 140.456 | ||
2208 | 2020.06.03 03:15 | modify | 422 | 0.01 | 132.054 | 135.714 | 140.243 | ||
2209 | 2020.06.03 03:15 | modify | 423 | 0.01 | 132.061 | 135.714 | 140.252 | ||
2210 | 2020.06.03 17:40 | modify | 421 | 0.01 | 132.253 | 135.768 | 140.456 | ||
2211 | 2020.06.03 17:40 | modify | 422 | 0.01 | 132.054 | 135.768 | 140.243 | ||
2212 | 2020.06.03 17:40 | modify | 423 | 0.01 | 132.061 | 135.768 | 140.252 | ||
2213 | 2020.06.03 18:20 | modify | 421 | 0.01 | 132.253 | 135.809 | 140.456 | ||
2214 | 2020.06.03 18:20 | modify | 422 | 0.01 | 132.054 | 135.809 | 140.243 | ||
2215 | 2020.06.03 18:20 | modify | 423 | 0.01 | 132.061 | 135.809 | 140.252 | ||
2216 | 2020.06.03 18:30 | modify | 421 | 0.01 | 132.253 | 135.915 | 140.456 | ||
2217 | 2020.06.03 18:30 | modify | 422 | 0.01 | 132.054 | 135.915 | 140.243 | ||
2218 | 2020.06.03 18:30 | modify | 423 | 0.01 | 132.061 | 135.915 | 140.252 | ||
2219 | 2020.06.03 18:40 | modify | 421 | 0.01 | 132.253 | 136.022 | 140.456 | ||
2220 | 2020.06.03 18:40 | modify | 422 | 0.01 | 132.054 | 136.022 | 140.243 | ||
2221 | 2020.06.03 18:40 | modify | 423 | 0.01 | 132.061 | 136.022 | 140.252 | ||
2222 | 2020.06.04 04:00 | sell limit | 429 | 0.01 | 136.814 | 0.000 | 0.000 | ||
2223 | 2020.06.04 04:00 | modify | 429 | 0.01 | 136.814 | 137.124 | 128.894 | ||
2224 | 2020.06.04 08:00 | delete | 429 | 0.01 | 136.814 | 137.124 | 128.894 | ||
2225 | 2020.06.04 08:00 | sell limit | 430 | 0.01 | 136.972 | 0.000 | 0.000 | ||
2226 | 2020.06.04 08:00 | modify | 430 | 0.01 | 136.972 | 137.282 | 129.043 | ||
2227 | 2020.06.04 12:00 | delete | 430 | 0.01 | 136.972 | 137.282 | 129.043 | ||
2228 | 2020.06.04 12:00 | sell limit | 431 | 0.01 | 136.751 | 0.000 | 0.000 | ||
2229 | 2020.06.04 12:00 | modify | 431 | 0.01 | 136.751 | 137.061 | 128.835 | ||
2230 | 2020.06.04 14:30 | sell | 431 | 0.01 | 136.751 | 137.061 | 128.835 | ||
2231 | 2020.06.04 15:40 | s/l | 421 | 0.01 | 136.022 | 136.022 | 140.456 | 24.04 | 872.52 |
2232 | 2020.06.04 15:40 | s/l | 422 | 0.01 | 136.022 | 136.022 | 140.243 | 25.27 | 897.79 |
2233 | 2020.06.04 15:40 | s/l | 423 | 0.01 | 136.022 | 136.022 | 140.252 | 25.23 | 923.02 |
2234 | 2020.06.04 16:00 | sell limit | 432 | 0.01 | 136.569 | 0.000 | 0.000 | ||
2235 | 2020.06.04 16:00 | modify | 432 | 0.01 | 136.569 | 136.878 | 128.663 | ||
2236 | 2020.06.04 16:40 | sell | 432 | 0.01 | 136.569 | 136.878 | 128.663 | ||
2237 | 2020.06.04 17:20 | s/l | 432 | 0.01 | 136.878 | 136.878 | 128.663 | -1.91 | 921.11 |
2238 | 2020.06.04 17:30 | s/l | 431 | 0.01 | 137.061 | 137.061 | 128.835 | -1.91 | 919.20 |
2239 | 2020.06.04 20:00 | buy limit | 433 | 0.01 | 137.243 | 0.000 | 0.000 | ||
2240 | 2020.06.04 20:00 | modify | 433 | 0.01 | 137.243 | 136.672 | 145.755 | ||
2241 | 2020.06.05 00:00 | delete | 433 | 0.01 | 137.243 | 136.672 | 145.755 | ||
2242 | 2020.06.05 00:00 | buy limit | 434 | 0.01 | 137.397 | 0.000 | 0.000 | ||
2243 | 2020.06.05 00:00 | modify | 434 | 0.01 | 137.397 | 136.826 | 145.920 | ||
2244 | 2020.06.05 00:40 | buy | 434 | 0.01 | 137.397 | 136.826 | 145.920 | ||
2245 | 2020.06.05 04:00 | buy limit | 435 | 0.01 | 137.268 | 0.000 | 0.000 | ||
2246 | 2020.06.05 04:00 | modify | 435 | 0.01 | 137.268 | 136.697 | 145.781 | ||
2247 | 2020.06.05 08:00 | delete | 435 | 0.01 | 137.268 | 136.697 | 145.781 | ||
2248 | 2020.06.05 08:00 | buy limit | 436 | 0.01 | 137.612 | 0.000 | 0.000 | ||
2249 | 2020.06.05 08:00 | modify | 436 | 0.01 | 137.612 | 137.040 | 146.147 | ||
2250 | 2020.06.05 12:00 | delete | 436 | 0.01 | 137.612 | 137.040 | 146.147 | ||
2251 | 2020.06.05 12:00 | buy limit | 437 | 0.01 | 137.993 | 0.000 | 0.000 | ||
2252 | 2020.06.05 12:00 | modify | 437 | 0.01 | 137.993 | 137.419 | 146.551 | ||
2253 | 2020.06.05 12:40 | buy | 437 | 0.01 | 137.993 | 137.419 | 146.551 | ||
2254 | 2020.06.05 16:00 | buy limit | 438 | 0.01 | 138.634 | 0.000 | 0.000 | ||
2255 | 2020.06.05 16:00 | modify | 438 | 0.01 | 138.634 | 138.057 | 147.232 | ||
2256 | 2020.06.05 16:20 | modify | 434 | 0.01 | 137.397 | 137.568 | 145.920 | ||
2257 | 2020.06.05 16:30 | modify | 434 | 0.01 | 137.397 | 137.759 | 145.920 | ||
2258 | 2020.06.05 16:40 | modify | 434 | 0.01 | 137.397 | 137.951 | 145.920 | ||
2259 | 2020.06.05 17:30 | modify | 434 | 0.01 | 137.397 | 138.146 | 145.920 | ||
2260 | 2020.06.05 17:30 | modify | 437 | 0.01 | 137.993 | 138.146 | 146.551 | ||
2261 | 2020.06.05 17:40 | modify | 434 | 0.01 | 137.397 | 138.350 | 145.920 | ||
2262 | 2020.06.05 17:40 | modify | 437 | 0.01 | 137.993 | 138.350 | 146.551 | ||
2263 | 2020.06.05 20:00 | delete | 438 | 0.01 | 138.634 | 138.057 | 147.232 | ||
2264 | 2020.06.05 20:00 | buy limit | 439 | 0.01 | 139.108 | 0.000 | 0.000 | ||
2265 | 2020.06.05 20:00 | modify | 439 | 0.01 | 139.108 | 138.529 | 147.736 | ||
2266 | 2020.06.05 20:20 | buy | 439 | 0.01 | 139.108 | 138.529 | 147.736 | ||
2267 | 2020.06.08 13:20 | s/l | 439 | 0.01 | 138.529 | 138.529 | 147.736 | -3.49 | 915.71 |
2268 | 2020.06.08 13:30 | s/l | 434 | 0.01 | 138.350 | 138.350 | 145.920 | 5.99 | 921.70 |
2269 | 2020.06.08 13:30 | s/l | 437 | 0.01 | 138.350 | 138.350 | 146.551 | 2.30 | 924.01 |
2270 | 2020.06.08 16:00 | sell limit | 440 | 0.01 | 138.638 | 0.000 | 0.000 | ||
2271 | 2020.06.08 16:00 | modify | 440 | 0.01 | 138.638 | 138.952 | 130.613 | ||
2272 | 2020.06.08 20:00 | delete | 440 | 0.01 | 138.638 | 138.952 | 130.613 | ||
2273 | 2020.06.08 20:00 | sell limit | 441 | 0.01 | 137.726 | 0.000 | 0.000 | ||
2274 | 2020.06.08 20:00 | modify | 441 | 0.01 | 137.726 | 138.038 | 129.753 | ||
2275 | 2020.06.08 20:33 | sell | 441 | 0.01 | 137.726 | 138.038 | 129.753 | ||
2276 | 2020.06.08 22:40 | s/l | 441 | 0.01 | 138.038 | 138.038 | 129.753 | -1.93 | 922.08 |
2277 | 2020.06.09 00:00 | sell limit | 442 | 0.01 | 138.204 | 0.000 | 0.000 | ||
2278 | 2020.06.09 00:00 | modify | 442 | 0.01 | 138.204 | 138.517 | 130.204 | ||
2279 | 2020.06.09 01:40 | sell | 442 | 0.01 | 138.204 | 138.517 | 130.204 | ||
2280 | 2020.06.09 04:00 | sell limit | 443 | 0.01 | 137.828 | 0.000 | 0.000 | ||
2281 | 2020.06.09 04:00 | modify | 443 | 0.01 | 137.828 | 138.141 | 129.849 | ||
2282 | 2020.06.09 07:33 | modify | 442 | 0.01 | 138.204 | 138.160 | 130.204 | ||
2283 | 2020.06.09 08:00 | delete | 443 | 0.01 | 137.828 | 138.141 | 129.849 | ||
2284 | 2020.06.09 08:00 | sell limit | 444 | 0.01 | 137.378 | 0.000 | 0.000 | ||
2285 | 2020.06.09 08:00 | modify | 444 | 0.01 | 137.378 | 137.689 | 129.425 | ||
2286 | 2020.06.09 09:05 | sell | 444 | 0.01 | 137.378 | 137.689 | 129.425 | ||
2287 | 2020.06.09 10:20 | modify | 442 | 0.01 | 138.204 | 138.113 | 130.204 | ||
2288 | 2020.06.09 10:30 | modify | 442 | 0.01 | 138.204 | 137.870 | 130.204 | ||
2289 | 2020.06.09 10:40 | modify | 442 | 0.01 | 138.204 | 137.547 | 130.204 | ||
2290 | 2020.06.09 11:40 | modify | 442 | 0.01 | 138.204 | 137.351 | 130.204 | ||
2291 | 2020.06.09 11:40 | modify | 444 | 0.01 | 137.378 | 137.351 | 129.425 | ||
2292 | 2020.06.09 12:00 | sell limit | 445 | 0.01 | 136.627 | 0.000 | 0.000 | ||
2293 | 2020.06.09 12:00 | modify | 445 | 0.01 | 136.627 | 136.937 | 128.718 | ||
2294 | 2020.06.09 12:05 | modify | 442 | 0.01 | 138.204 | 137.331 | 130.204 | ||
2295 | 2020.06.09 12:05 | modify | 444 | 0.01 | 137.378 | 137.331 | 129.425 | ||
2296 | 2020.06.09 12:15 | modify | 442 | 0.01 | 138.204 | 137.306 | 130.204 | ||
2297 | 2020.06.09 12:15 | modify | 444 | 0.01 | 137.378 | 137.306 | 129.425 | ||
2298 | 2020.06.09 13:40 | sell | 445 | 0.01 | 136.627 | 136.937 | 128.718 | ||
2299 | 2020.06.09 14:30 | s/l | 445 | 0.01 | 136.937 | 136.937 | 128.718 | -1.92 | 920.16 |
2300 | 2020.06.09 16:00 | sell limit | 446 | 0.01 | 136.878 | 0.000 | 0.000 | ||
2301 | 2020.06.09 16:00 | modify | 446 | 0.01 | 136.878 | 137.188 | 128.955 | ||
2302 | 2020.06.09 16:30 | sell | 446 | 0.01 | 136.878 | 137.188 | 128.955 | ||
2303 | 2020.06.09 16:40 | s/l | 446 | 0.01 | 137.188 | 137.188 | 128.955 | -1.92 | 918.24 |
2304 | 2020.06.09 20:00 | buy limit | 447 | 0.01 | 137.205 | 0.000 | 0.000 | ||
2305 | 2020.06.09 20:00 | modify | 447 | 0.01 | 137.205 | 136.634 | 145.715 | ||
2306 | 2020.06.09 20:15 | s/l | 442 | 0.01 | 137.306 | 137.306 | 130.204 | 5.56 | 923.80 |
2307 | 2020.06.09 20:15 | s/l | 444 | 0.01 | 137.306 | 137.306 | 129.425 | 0.45 | 924.25 |
2308 | 2020.06.09 20:40 | buy | 447 | 0.01 | 137.205 | 136.634 | 145.715 | ||
2309 | 2020.06.10 00:00 | buy limit | 448 | 0.01 | 137.100 | 0.000 | 0.000 | ||
2310 | 2020.06.10 00:00 | modify | 448 | 0.01 | 137.100 | 136.530 | 145.602 | ||
2311 | 2020.06.10 00:40 | buy | 448 | 0.01 | 137.100 | 136.530 | 145.602 | ||
2312 | 2020.06.10 04:00 | buy limit | 449 | 0.01 | 137.056 | 0.000 | 0.000 | ||
2313 | 2020.06.10 04:00 | modify | 449 | 0.01 | 137.056 | 136.486 | 145.556 | ||
2314 | 2020.06.10 07:40 | buy | 449 | 0.01 | 137.056 | 136.486 | 145.556 | ||
2315 | 2020.06.10 12:00 | sell limit | 450 | 0.01 | 137.222 | 0.000 | 0.000 | ||
2316 | 2020.06.10 12:00 | modify | 450 | 0.01 | 137.222 | 137.533 | 129.278 | ||
2317 | 2020.06.10 14:30 | sell | 450 | 0.01 | 137.222 | 137.533 | 129.278 | ||
2318 | 2020.06.10 16:00 | sell limit | 451 | 0.01 | 137.507 | 0.000 | 0.000 | ||
2319 | 2020.06.10 16:00 | modify | 451 | 0.01 | 137.507 | 137.818 | 129.547 | ||
2320 | 2020.06.10 17:15 | s/l | 447 | 0.01 | 136.634 | 136.634 | 145.715 | -3.44 | 920.81 |
2321 | 2020.06.10 20:00 | delete | 451 | 0.01 | 137.507 | 137.818 | 129.547 | ||
2322 | 2020.06.10 20:00 | sell limit | 452 | 0.01 | 137.011 | 0.000 | 0.000 | ||
2323 | 2020.06.10 20:00 | modify | 452 | 0.01 | 137.011 | 137.321 | 129.080 | ||
2324 | 2020.06.10 21:05 | sell | 452 | 0.01 | 137.011 | 137.321 | 129.080 | ||
2325 | 2020.06.10 23:40 | s/l | 448 | 0.01 | 136.530 | 136.530 | 145.602 | -3.53 | 917.28 |
2326 | 2020.06.10 23:40 | s/l | 449 | 0.01 | 136.486 | 136.486 | 145.556 | -3.53 | 913.75 |
2327 | 2020.06.11 00:00 | sell limit | 453 | 0.01 | 136.795 | 0.000 | 0.000 | ||
2328 | 2020.06.11 00:00 | modify | 453 | 0.01 | 136.795 | 137.104 | 128.876 | ||
2329 | 2020.06.11 02:30 | modify | 450 | 0.01 | 137.222 | 137.179 | 129.278 | ||
2330 | 2020.06.11 02:40 | modify | 450 | 0.01 | 137.222 | 137.016 | 129.278 | ||
2331 | 2020.06.11 04:00 | delete | 453 | 0.01 | 136.795 | 137.104 | 128.876 | ||
2332 | 2020.06.11 04:00 | sell limit | 454 | 0.01 | 136.554 | 0.000 | 0.000 | ||
2333 | 2020.06.11 04:00 | modify | 454 | 0.01 | 136.554 | 136.863 | 128.649 | ||
2334 | 2020.06.11 06:30 | modify | 450 | 0.01 | 137.222 | 136.908 | 129.278 | ||
2335 | 2020.06.11 06:30 | modify | 452 | 0.01 | 137.011 | 136.908 | 129.080 | ||
2336 | 2020.06.11 06:40 | modify | 450 | 0.01 | 137.222 | 136.712 | 129.278 | ||
2337 | 2020.06.11 06:40 | modify | 452 | 0.01 | 137.011 | 136.712 | 129.080 | ||
2338 | 2020.06.11 07:05 | modify | 450 | 0.01 | 137.222 | 136.584 | 129.278 | ||
2339 | 2020.06.11 07:05 | modify | 452 | 0.01 | 137.011 | 136.584 | 129.080 | ||
2340 | 2020.06.11 07:15 | modify | 450 | 0.01 | 137.222 | 136.540 | 129.278 | ||
2341 | 2020.06.11 07:15 | modify | 452 | 0.01 | 137.011 | 136.540 | 129.080 | ||
2342 | 2020.06.11 08:00 | delete | 454 | 0.01 | 136.554 | 136.863 | 128.649 | ||
2343 | 2020.06.11 08:00 | sell limit | 455 | 0.01 | 136.047 | 0.000 | 0.000 | ||
2344 | 2020.06.11 08:00 | modify | 455 | 0.01 | 136.047 | 136.355 | 128.172 | ||
2345 | 2020.06.11 10:40 | modify | 450 | 0.01 | 137.222 | 136.385 | 129.278 | ||
2346 | 2020.06.11 10:40 | modify | 452 | 0.01 | 137.011 | 136.385 | 129.080 | ||
2347 | 2020.06.11 12:00 | delete | 455 | 0.01 | 136.047 | 136.355 | 128.172 | ||
2348 | 2020.06.11 12:00 | sell limit | 456 | 0.01 | 135.890 | 0.000 | 0.000 | ||
2349 | 2020.06.11 12:00 | modify | 456 | 0.01 | 135.890 | 136.198 | 128.024 | ||
2350 | 2020.06.11 15:30 | modify | 450 | 0.01 | 137.222 | 136.327 | 129.278 | ||
2351 | 2020.06.11 15:30 | modify | 452 | 0.01 | 137.011 | 136.327 | 129.080 | ||
2352 | 2020.06.11 15:40 | modify | 450 | 0.01 | 137.222 | 136.139 | 129.278 | ||
2353 | 2020.06.11 15:40 | modify | 452 | 0.01 | 137.011 | 136.139 | 129.080 | ||
2354 | 2020.06.11 16:00 | delete | 456 | 0.01 | 135.890 | 136.198 | 128.024 | ||
2355 | 2020.06.11 16:00 | sell limit | 457 | 0.01 | 135.403 | 0.000 | 0.000 | ||
2356 | 2020.06.11 16:00 | modify | 457 | 0.01 | 135.403 | 135.710 | 127.565 | ||
2357 | 2020.06.11 16:05 | modify | 450 | 0.01 | 137.222 | 136.122 | 129.278 | ||
2358 | 2020.06.11 16:05 | modify | 452 | 0.01 | 137.011 | 136.122 | 129.080 | ||
2359 | 2020.06.11 16:15 | modify | 450 | 0.01 | 137.222 | 136.088 | 129.278 | ||
2360 | 2020.06.11 16:15 | modify | 452 | 0.01 | 137.011 | 136.088 | 129.080 | ||
2361 | 2020.06.11 17:30 | modify | 450 | 0.01 | 137.222 | 135.991 | 129.278 | ||
2362 | 2020.06.11 17:30 | modify | 452 | 0.01 | 137.011 | 135.991 | 129.080 | ||
2363 | 2020.06.11 17:40 | modify | 450 | 0.01 | 137.222 | 135.793 | 129.278 | ||
2364 | 2020.06.11 17:40 | modify | 452 | 0.01 | 137.011 | 135.793 | 129.080 | ||
2365 | 2020.06.11 18:40 | modify | 450 | 0.01 | 137.222 | 135.701 | 129.278 | ||
2366 | 2020.06.11 18:40 | modify | 452 | 0.01 | 137.011 | 135.701 | 129.080 | ||
2367 | 2020.06.11 19:40 | modify | 450 | 0.01 | 137.222 | 135.627 | 129.278 | ||
2368 | 2020.06.11 19:40 | modify | 452 | 0.01 | 137.011 | 135.627 | 129.080 | ||
2369 | 2020.06.11 20:00 | delete | 457 | 0.01 | 135.403 | 135.710 | 127.565 | ||
2370 | 2020.06.11 20:00 | sell limit | 458 | 0.01 | 134.927 | 0.000 | 0.000 | ||
2371 | 2020.06.11 20:00 | modify | 458 | 0.01 | 134.927 | 135.233 | 127.116 | ||
2372 | 2020.06.11 20:05 | modify | 450 | 0.01 | 137.222 | 135.551 | 129.278 | ||
2373 | 2020.06.11 20:05 | modify | 452 | 0.01 | 137.011 | 135.551 | 129.080 | ||
2374 | 2020.06.11 20:15 | modify | 450 | 0.01 | 137.222 | 135.522 | 129.278 | ||
2375 | 2020.06.11 20:15 | modify | 452 | 0.01 | 137.011 | 135.522 | 129.080 | ||
2376 | 2020.06.12 00:00 | delete | 458 | 0.01 | 134.927 | 135.233 | 127.116 | ||
2377 | 2020.06.12 00:00 | sell limit | 459 | 0.01 | 134.889 | 0.000 | 0.000 | ||
2378 | 2020.06.12 00:00 | modify | 459 | 0.01 | 134.889 | 135.194 | 127.080 | ||
2379 | 2020.06.12 01:20 | modify | 450 | 0.01 | 137.222 | 135.470 | 129.278 | ||
2380 | 2020.06.12 01:20 | modify | 452 | 0.01 | 137.011 | 135.470 | 129.080 | ||
2381 | 2020.06.12 01:30 | modify | 450 | 0.01 | 137.222 | 135.344 | 129.278 | ||
2382 | 2020.06.12 01:30 | modify | 452 | 0.01 | 137.011 | 135.344 | 129.080 | ||
2383 | 2020.06.12 01:40 | modify | 450 | 0.01 | 137.222 | 135.175 | 129.278 | ||
2384 | 2020.06.12 01:40 | modify | 452 | 0.01 | 137.011 | 135.175 | 129.080 | ||
2385 | 2020.06.12 03:30 | modify | 450 | 0.01 | 137.222 | 135.119 | 129.278 | ||
2386 | 2020.06.12 03:30 | modify | 452 | 0.01 | 137.011 | 135.119 | 129.080 | ||
2387 | 2020.06.12 03:40 | modify | 450 | 0.01 | 137.222 | 134.939 | 129.278 | ||
2388 | 2020.06.12 03:40 | modify | 452 | 0.01 | 137.011 | 134.939 | 129.080 | ||
2389 | 2020.06.12 04:00 | delete | 459 | 0.01 | 134.889 | 135.194 | 127.080 | ||
2390 | 2020.06.12 04:00 | sell limit | 460 | 0.01 | 134.174 | 0.000 | 0.000 | ||
2391 | 2020.06.12 04:00 | modify | 460 | 0.01 | 134.174 | 134.478 | 126.407 | ||
2392 | 2020.06.12 04:05 | modify | 450 | 0.01 | 137.222 | 134.884 | 129.278 | ||
2393 | 2020.06.12 04:05 | modify | 452 | 0.01 | 137.011 | 134.884 | 129.080 | ||
2394 | 2020.06.12 04:15 | modify | 450 | 0.01 | 137.222 | 134.847 | 129.278 | ||
2395 | 2020.06.12 04:15 | modify | 452 | 0.01 | 137.011 | 134.847 | 129.080 | ||
2396 | 2020.06.12 04:40 | sell | 460 | 0.01 | 134.174 | 134.478 | 126.407 | ||
2397 | 2020.06.12 06:30 | s/l | 460 | 0.01 | 134.478 | 134.478 | 126.407 | -1.88 | 911.87 |
2398 | 2020.06.12 07:40 | s/l | 450 | 0.01 | 134.847 | 134.847 | 129.278 | 13.36 | 925.23 |
2399 | 2020.06.12 07:40 | s/l | 452 | 0.01 | 134.847 | 134.847 | 129.080 | 12.05 | 937.29 |
2400 | 2020.06.12 08:00 | sell limit | 461 | 0.01 | 134.950 | 0.000 | 0.000 | ||
2401 | 2020.06.12 08:00 | modify | 461 | 0.01 | 134.950 | 135.256 | 127.138 | ||
2402 | 2020.06.12 08:30 | sell | 461 | 0.01 | 134.950 | 135.256 | 127.138 | ||
2403 | 2020.06.12 08:40 | s/l | 461 | 0.01 | 135.256 | 135.256 | 127.138 | -1.89 | 935.40 |
2404 | 2020.06.12 12:00 | buy limit | 462 | 0.01 | 135.476 | 0.000 | 0.000 | ||
2405 | 2020.06.12 12:00 | modify | 462 | 0.01 | 135.476 | 134.912 | 143.878 | ||
2406 | 2020.06.12 13:40 | buy | 462 | 0.01 | 135.476 | 134.912 | 143.878 | ||
2407 | 2020.06.12 16:00 | buy limit | 463 | 0.01 | 135.165 | 0.000 | 0.000 | ||
2408 | 2020.06.12 16:00 | modify | 463 | 0.01 | 135.165 | 134.603 | 143.548 | ||
2409 | 2020.06.12 16:30 | buy | 463 | 0.01 | 135.165 | 134.603 | 143.548 | ||
2410 | 2020.06.12 17:30 | s/l | 462 | 0.01 | 134.912 | 134.912 | 143.878 | -3.49 | 931.91 |
2411 | 2020.06.12 17:40 | s/l | 463 | 0.01 | 134.603 | 134.603 | 143.548 | -3.47 | 928.44 |
2412 | 2020.06.12 20:00 | sell limit | 464 | 0.01 | 134.646 | 0.000 | 0.000 | ||
2413 | 2020.06.12 20:00 | modify | 464 | 0.01 | 134.646 | 134.951 | 126.851 | ||
2414 | 2020.06.12 23:40 | sell | 464 | 0.01 | 134.646 | 134.951 | 126.851 | ||
2415 | 2020.06.15 00:00 | sell limit | 465 | 0.01 | 134.536 | 0.000 | 0.000 | ||
2416 | 2020.06.15 00:00 | modify | 465 | 0.01 | 134.536 | 134.841 | 126.724 | ||
2417 | 2020.06.15 01:40 | sell | 465 | 0.01 | 134.536 | 134.841 | 126.724 | ||
2418 | 2020.06.15 04:00 | sell limit | 466 | 0.01 | 134.262 | 0.000 | 0.000 | ||
2419 | 2020.06.15 04:00 | modify | 466 | 0.01 | 134.262 | 134.566 | 126.490 | ||
2420 | 2020.06.15 04:40 | sell | 466 | 0.01 | 134.262 | 134.566 | 126.490 | ||
2421 | 2020.06.15 09:05 | modify | 464 | 0.01 | 134.646 | 134.587 | 126.851 | ||
2422 | 2020.06.15 09:15 | modify | 464 | 0.01 | 134.646 | 134.562 | 126.851 | ||
2423 | 2020.06.15 11:30 | s/l | 464 | 0.01 | 134.562 | 134.562 | 126.851 | 0.19 | 928.62 |
2424 | 2020.06.15 11:30 | s/l | 466 | 0.01 | 134.566 | 134.566 | 126.490 | -1.88 | 926.74 |
2425 | 2020.06.15 12:00 | sell limit | 467 | 0.01 | 134.814 | 0.000 | 0.000 | ||
2426 | 2020.06.15 12:00 | modify | 467 | 0.01 | 134.814 | 135.119 | 127.010 | ||
2427 | 2020.06.15 15:05 | s/l | 465 | 0.01 | 134.841 | 134.841 | 126.724 | -1.89 | 924.85 |
2428 | 2020.06.15 15:05 | sell | 467 | 0.01 | 134.814 | 135.119 | 127.010 | ||
2429 | 2020.06.15 16:00 | buy limit | 468 | 0.01 | 134.573 | 0.000 | 0.000 | ||
2430 | 2020.06.15 16:00 | modify | 468 | 0.01 | 134.573 | 134.013 | 142.920 | ||
2431 | 2020.06.15 20:00 | delete | 468 | 0.01 | 134.573 | 134.013 | 142.920 | ||
2432 | 2020.06.15 20:00 | buy limit | 469 | 0.01 | 134.668 | 0.000 | 0.000 | ||
2433 | 2020.06.15 20:00 | modify | 469 | 0.01 | 134.668 | 134.108 | 143.020 | ||
2434 | 2020.06.15 21:30 | s/l | 467 | 0.01 | 135.119 | 135.119 | 127.010 | -1.89 | 922.96 |
2435 | 2020.06.16 00:00 | delete | 469 | 0.01 | 134.668 | 134.108 | 143.020 | ||
2436 | 2020.06.16 00:00 | buy limit | 470 | 0.01 | 135.225 | 0.000 | 0.000 | ||
2437 | 2020.06.16 00:00 | modify | 470 | 0.01 | 135.225 | 134.662 | 143.612 | ||
2438 | 2020.06.16 00:05 | buy | 470 | 0.01 | 135.225 | 134.662 | 143.612 | ||
2439 | 2020.06.16 04:00 | buy limit | 471 | 0.01 | 135.488 | 0.000 | 0.000 | ||
2440 | 2020.06.16 04:00 | modify | 471 | 0.01 | 135.488 | 134.924 | 143.891 | ||
2441 | 2020.06.16 04:05 | buy | 471 | 0.01 | 135.488 | 134.924 | 143.891 | ||
2442 | 2020.06.16 08:00 | buy limit | 472 | 0.01 | 136.028 | 0.000 | 0.000 | ||
2443 | 2020.06.16 08:00 | modify | 472 | 0.01 | 136.028 | 135.462 | 144.465 | ||
2444 | 2020.06.16 09:30 | buy | 472 | 0.01 | 136.028 | 135.462 | 144.465 | ||
2445 | 2020.06.16 10:40 | s/l | 472 | 0.01 | 135.462 | 135.462 | 144.465 | -3.50 | 919.46 |
2446 | 2020.06.16 12:00 | buy limit | 473 | 0.01 | 135.785 | 0.000 | 0.000 | ||
2447 | 2020.06.16 12:00 | modify | 473 | 0.01 | 135.785 | 135.220 | 144.207 | ||
2448 | 2020.06.16 12:05 | buy | 473 | 0.01 | 135.785 | 135.220 | 144.207 | ||
2449 | 2020.06.16 17:30 | s/l | 473 | 0.01 | 135.220 | 135.220 | 144.207 | -3.50 | 915.96 |
2450 | 2020.06.16 17:40 | s/l | 471 | 0.01 | 134.924 | 134.924 | 143.891 | -3.49 | 912.47 |
2451 | 2020.06.16 20:00 | sell limit | 474 | 0.01 | 135.408 | 0.000 | 0.000 | ||
2452 | 2020.06.16 20:00 | modify | 474 | 0.01 | 135.408 | 135.715 | 127.569 | ||
2453 | 2020.06.17 00:00 | delete | 474 | 0.01 | 135.408 | 135.715 | 127.569 | ||
2454 | 2020.06.17 00:00 | sell limit | 475 | 0.01 | 135.156 | 0.000 | 0.000 | ||
2455 | 2020.06.17 00:00 | modify | 475 | 0.01 | 135.156 | 135.463 | 127.332 | ||
2456 | 2020.06.17 02:40 | sell | 475 | 0.01 | 135.156 | 135.463 | 127.332 | ||
2457 | 2020.06.17 03:40 | s/l | 470 | 0.01 | 134.662 | 134.662 | 143.612 | -3.39 | 909.08 |
2458 | 2020.06.17 04:00 | sell limit | 476 | 0.01 | 135.106 | 0.000 | 0.000 | ||
2459 | 2020.06.17 04:00 | modify | 476 | 0.01 | 135.106 | 135.412 | 127.285 | ||
2460 | 2020.06.17 08:00 | delete | 476 | 0.01 | 135.106 | 135.412 | 127.285 | ||
2461 | 2020.06.17 08:00 | sell limit | 477 | 0.01 | 134.903 | 0.000 | 0.000 | ||
2462 | 2020.06.17 08:00 | modify | 477 | 0.01 | 134.903 | 135.209 | 127.094 | ||
2463 | 2020.06.17 09:40 | sell | 477 | 0.01 | 134.903 | 135.209 | 127.094 | ||
2464 | 2020.06.17 12:00 | sell limit | 478 | 0.01 | 135.151 | 0.000 | 0.000 | ||
2465 | 2020.06.17 12:00 | modify | 478 | 0.01 | 135.151 | 135.458 | 127.327 | ||
2466 | 2020.06.17 16:00 | delete | 478 | 0.01 | 135.151 | 135.458 | 127.327 | ||
2467 | 2020.06.17 16:00 | sell limit | 479 | 0.01 | 134.986 | 0.000 | 0.000 | ||
2468 | 2020.06.17 16:00 | modify | 479 | 0.01 | 134.986 | 135.292 | 127.172 | ||
2469 | 2020.06.17 17:40 | modify | 475 | 0.01 | 135.156 | 135.119 | 127.332 | ||
2470 | 2020.06.17 20:00 | delete | 479 | 0.01 | 134.986 | 135.292 | 127.172 | ||
2471 | 2020.06.17 20:00 | sell limit | 480 | 0.01 | 134.790 | 0.000 | 0.000 | ||
2472 | 2020.06.17 20:00 | modify | 480 | 0.01 | 134.790 | 135.095 | 126.987 | ||
2473 | 2020.06.18 00:00 | delete | 480 | 0.01 | 134.790 | 135.095 | 126.987 | ||
2474 | 2020.06.18 00:00 | sell limit | 481 | 0.01 | 134.573 | 0.000 | 0.000 | ||
2475 | 2020.06.18 00:00 | modify | 481 | 0.01 | 134.573 | 134.878 | 126.782 | ||
2476 | 2020.06.18 03:30 | modify | 475 | 0.01 | 135.156 | 135.118 | 127.332 | ||
2477 | 2020.06.18 03:40 | modify | 475 | 0.01 | 135.156 | 135.026 | 127.332 | ||
2478 | 2020.06.18 04:00 | delete | 481 | 0.01 | 134.573 | 134.878 | 126.782 | ||
2479 | 2020.06.18 04:00 | sell limit | 482 | 0.01 | 134.250 | 0.000 | 0.000 | ||
2480 | 2020.06.18 04:00 | modify | 482 | 0.01 | 134.250 | 134.554 | 126.479 | ||
2481 | 2020.06.18 04:30 | modify | 475 | 0.01 | 135.156 | 134.909 | 127.332 | ||
2482 | 2020.06.18 04:40 | modify | 475 | 0.01 | 135.156 | 134.722 | 127.332 | ||
2483 | 2020.06.18 04:40 | modify | 477 | 0.01 | 134.903 | 134.722 | 127.094 | ||
2484 | 2020.06.18 08:00 | delete | 482 | 0.01 | 134.250 | 134.554 | 126.479 | ||
2485 | 2020.06.18 08:00 | sell limit | 483 | 0.01 | 134.339 | 0.000 | 0.000 | ||
2486 | 2020.06.18 08:00 | modify | 483 | 0.01 | 134.339 | 134.643 | 126.562 | ||
2487 | 2020.06.18 12:00 | delete | 483 | 0.01 | 134.339 | 134.643 | 126.562 | ||
2488 | 2020.06.18 12:00 | sell limit | 484 | 0.01 | 134.202 | 0.000 | 0.000 | ||
2489 | 2020.06.18 12:00 | modify | 484 | 0.01 | 134.202 | 134.506 | 126.433 | ||
2490 | 2020.06.18 12:40 | modify | 475 | 0.01 | 135.156 | 134.706 | 127.332 | ||
2491 | 2020.06.18 12:40 | modify | 477 | 0.01 | 134.903 | 134.706 | 127.094 | ||
2492 | 2020.06.18 13:30 | modify | 475 | 0.01 | 135.156 | 134.704 | 127.332 | ||
2493 | 2020.06.18 13:30 | modify | 477 | 0.01 | 134.903 | 134.704 | 127.094 | ||
2494 | 2020.06.18 13:40 | modify | 475 | 0.01 | 135.156 | 134.592 | 127.332 | ||
2495 | 2020.06.18 13:40 | modify | 477 | 0.01 | 134.903 | 134.592 | 127.094 | ||
2496 | 2020.06.18 14:15 | sell | 484 | 0.01 | 134.202 | 134.506 | 126.433 | ||
2497 | 2020.06.18 14:40 | modify | 475 | 0.01 | 135.156 | 134.509 | 127.332 | ||
2498 | 2020.06.18 14:40 | modify | 477 | 0.01 | 134.903 | 134.509 | 127.094 | ||
2499 | 2020.06.18 15:06 | modify | 475 | 0.01 | 135.156 | 134.317 | 127.332 | ||
2500 | 2020.06.18 15:06 | modify | 477 | 0.01 | 134.903 | 134.317 | 127.094 | ||
2501 | 2020.06.18 15:20 | modify | 475 | 0.01 | 135.156 | 134.158 | 127.332 | ||
2502 | 2020.06.18 15:20 | modify | 477 | 0.01 | 134.903 | 134.158 | 127.094 | ||
2503 | 2020.06.18 15:20 | modify | 484 | 0.01 | 134.202 | 134.158 | 126.433 | ||
2504 | 2020.06.18 15:33 | modify | 475 | 0.01 | 135.156 | 133.947 | 127.332 | ||
2505 | 2020.06.18 15:33 | modify | 477 | 0.01 | 134.903 | 133.947 | 127.094 | ||
2506 | 2020.06.18 15:33 | modify | 484 | 0.01 | 134.202 | 133.947 | 126.433 | ||
2507 | 2020.06.18 16:20 | modify | 475 | 0.01 | 135.156 | 133.930 | 127.332 | ||
2508 | 2020.06.18 16:20 | modify | 477 | 0.01 | 134.903 | 133.930 | 127.094 | ||
2509 | 2020.06.18 16:20 | modify | 484 | 0.01 | 134.202 | 133.930 | 126.433 | ||
2510 | 2020.06.18 16:30 | modify | 475 | 0.01 | 135.156 | 133.815 | 127.332 | ||
2511 | 2020.06.18 16:30 | modify | 477 | 0.01 | 134.903 | 133.815 | 127.094 | ||
2512 | 2020.06.18 16:30 | modify | 484 | 0.01 | 134.202 | 133.815 | 126.433 | ||
2513 | 2020.06.18 16:40 | modify | 475 | 0.01 | 135.156 | 133.662 | 127.332 | ||
2514 | 2020.06.18 16:40 | modify | 477 | 0.01 | 134.903 | 133.662 | 127.094 | ||
2515 | 2020.06.18 16:40 | modify | 484 | 0.01 | 134.202 | 133.662 | 126.433 | ||
2516 | 2020.06.18 17:30 | modify | 475 | 0.01 | 135.156 | 133.577 | 127.332 | ||
2517 | 2020.06.18 17:30 | modify | 477 | 0.01 | 134.903 | 133.577 | 127.094 | ||
2518 | 2020.06.18 17:30 | modify | 484 | 0.01 | 134.202 | 133.577 | 126.433 | ||
2519 | 2020.06.18 17:40 | modify | 475 | 0.01 | 135.156 | 133.432 | 127.332 | ||
2520 | 2020.06.18 17:40 | modify | 477 | 0.01 | 134.903 | 133.432 | 127.094 | ||
2521 | 2020.06.18 17:40 | modify | 484 | 0.01 | 134.202 | 133.432 | 126.433 | ||
2522 | 2020.06.19 12:00 | buy limit | 485 | 0.01 | 132.660 | 0.000 | 0.000 | ||
2523 | 2020.06.19 12:00 | modify | 485 | 0.01 | 132.660 | 132.108 | 140.888 | ||
2524 | 2020.06.19 12:15 | buy | 485 | 0.01 | 132.660 | 132.108 | 140.888 | ||
2525 | 2020.06.19 13:40 | modify | 475 | 0.01 | 135.156 | 133.354 | 127.332 | ||
2526 | 2020.06.19 13:40 | modify | 477 | 0.01 | 134.903 | 133.354 | 127.094 | ||
2527 | 2020.06.19 13:40 | modify | 484 | 0.01 | 134.202 | 133.354 | 126.433 | ||
2528 | 2020.06.19 14:20 | modify | 475 | 0.01 | 135.156 | 133.342 | 127.332 | ||
2529 | 2020.06.19 14:20 | modify | 477 | 0.01 | 134.903 | 133.342 | 127.094 | ||
2530 | 2020.06.19 14:20 | modify | 484 | 0.01 | 134.202 | 133.342 | 126.433 | ||
2531 | 2020.06.19 14:30 | modify | 475 | 0.01 | 135.156 | 133.258 | 127.332 | ||
2532 | 2020.06.19 14:30 | modify | 477 | 0.01 | 134.903 | 133.258 | 127.094 | ||
2533 | 2020.06.19 14:30 | modify | 484 | 0.01 | 134.202 | 133.258 | 126.433 | ||
2534 | 2020.06.19 14:40 | s/l | 485 | 0.01 | 132.108 | 132.108 | 140.888 | -3.41 | 905.67 |
2535 | 2020.06.19 14:40 | modify | 475 | 0.01 | 135.156 | 133.147 | 127.332 | ||
2536 | 2020.06.19 14:40 | modify | 477 | 0.01 | 134.903 | 133.147 | 127.094 | ||
2537 | 2020.06.19 14:40 | modify | 484 | 0.01 | 134.202 | 133.147 | 126.433 | ||
2538 | 2020.06.19 19:05 | modify | 475 | 0.01 | 135.156 | 133.031 | 127.332 | ||
2539 | 2020.06.19 19:05 | modify | 477 | 0.01 | 134.903 | 133.031 | 127.094 | ||
2540 | 2020.06.19 19:05 | modify | 484 | 0.01 | 134.202 | 133.031 | 126.433 | ||
2541 | 2020.06.19 19:15 | modify | 475 | 0.01 | 135.156 | 133.011 | 127.332 | ||
2542 | 2020.06.19 19:15 | modify | 477 | 0.01 | 134.903 | 133.011 | 127.094 | ||
2543 | 2020.06.19 19:15 | modify | 484 | 0.01 | 134.202 | 133.011 | 126.433 | ||
2544 | 2020.06.19 21:05 | modify | 475 | 0.01 | 135.156 | 132.996 | 127.332 | ||
2545 | 2020.06.19 21:05 | modify | 477 | 0.01 | 134.903 | 132.996 | 127.094 | ||
2546 | 2020.06.19 21:05 | modify | 484 | 0.01 | 134.202 | 132.996 | 126.433 | ||
2547 | 2020.06.19 21:15 | modify | 475 | 0.01 | 135.156 | 132.983 | 127.332 | ||
2548 | 2020.06.19 21:15 | modify | 477 | 0.01 | 134.903 | 132.983 | 127.094 | ||
2549 | 2020.06.19 21:15 | modify | 484 | 0.01 | 134.202 | 132.983 | 126.433 | ||
2550 | 2020.06.19 22:40 | modify | 475 | 0.01 | 135.156 | 132.981 | 127.332 | ||
2551 | 2020.06.19 22:40 | modify | 477 | 0.01 | 134.903 | 132.981 | 127.094 | ||
2552 | 2020.06.19 22:40 | modify | 484 | 0.01 | 134.202 | 132.981 | 126.433 | ||
2553 | 2020.06.19 23:40 | modify | 475 | 0.01 | 135.156 | 132.974 | 127.332 | ||
2554 | 2020.06.19 23:40 | modify | 477 | 0.01 | 134.903 | 132.974 | 127.094 | ||
2555 | 2020.06.19 23:40 | modify | 484 | 0.01 | 134.202 | 132.974 | 126.433 | ||
2556 | 2020.06.22 00:00 | modify | 475 | 0.01 | 135.156 | 132.791 | 127.332 | ||
2557 | 2020.06.22 00:00 | modify | 477 | 0.01 | 134.903 | 132.791 | 127.094 | ||
2558 | 2020.06.22 00:00 | modify | 484 | 0.01 | 134.202 | 132.791 | 126.433 | ||
2559 | 2020.06.22 00:05 | modify | 475 | 0.01 | 135.156 | 132.762 | 127.332 | ||
2560 | 2020.06.22 00:05 | modify | 477 | 0.01 | 134.903 | 132.762 | 127.094 | ||
2561 | 2020.06.22 00:05 | modify | 484 | 0.01 | 134.202 | 132.762 | 126.433 | ||
2562 | 2020.06.22 00:15 | modify | 475 | 0.01 | 135.156 | 132.737 | 127.332 | ||
2563 | 2020.06.22 00:15 | modify | 477 | 0.01 | 134.903 | 132.737 | 127.094 | ||
2564 | 2020.06.22 00:15 | modify | 484 | 0.01 | 134.202 | 132.737 | 126.433 | ||
2565 | 2020.06.22 08:00 | buy limit | 486 | 0.01 | 132.395 | 0.000 | 0.000 | ||
2566 | 2020.06.22 08:00 | modify | 486 | 0.01 | 132.395 | 131.844 | 140.606 | ||
2567 | 2020.06.22 08:30 | buy | 486 | 0.01 | 132.395 | 131.844 | 140.606 | ||
2568 | 2020.06.22 10:30 | s/l | 475 | 0.01 | 132.737 | 132.737 | 127.332 | 13.30 | 918.97 |
2569 | 2020.06.22 10:30 | s/l | 477 | 0.01 | 132.737 | 132.737 | 127.094 | 11.73 | 930.70 |
2570 | 2020.06.22 10:30 | s/l | 484 | 0.01 | 132.737 | 132.737 | 126.433 | 8.39 | 939.10 |
2571 | 2020.06.22 12:00 | buy limit | 487 | 0.01 | 132.785 | 0.000 | 0.000 | ||
2572 | 2020.06.22 12:00 | modify | 487 | 0.01 | 132.785 | 132.232 | 141.020 | ||
2573 | 2020.06.22 12:30 | buy | 487 | 0.01 | 132.785 | 132.232 | 141.020 | ||
2574 | 2020.06.22 16:00 | buy limit | 488 | 0.01 | 132.519 | 0.000 | 0.000 | ||
2575 | 2020.06.22 16:00 | modify | 488 | 0.01 | 132.519 | 131.967 | 140.738 | ||
2576 | 2020.06.22 16:05 | buy | 488 | 0.01 | 132.519 | 131.967 | 140.738 | ||
2577 | 2020.06.23 05:40 | modify | 486 | 0.01 | 132.395 | 132.517 | 140.606 | ||
2578 | 2020.06.23 10:40 | modify | 486 | 0.01 | 132.395 | 132.587 | 140.606 | ||
2579 | 2020.06.23 10:40 | modify | 488 | 0.01 | 132.519 | 132.587 | 140.738 | ||
2580 | 2020.06.23 11:05 | modify | 486 | 0.01 | 132.395 | 132.607 | 140.606 | ||
2581 | 2020.06.23 11:05 | modify | 488 | 0.01 | 132.519 | 132.607 | 140.738 | ||
2582 | 2020.06.23 11:15 | modify | 486 | 0.01 | 132.395 | 132.648 | 140.606 | ||
2583 | 2020.06.23 11:15 | modify | 488 | 0.01 | 132.519 | 132.648 | 140.738 | ||
2584 | 2020.06.23 16:00 | sell limit | 489 | 0.01 | 133.484 | 0.000 | 0.000 | ||
2585 | 2020.06.23 16:00 | modify | 489 | 0.01 | 133.484 | 133.787 | 125.757 | ||
2586 | 2020.06.23 16:40 | s/l | 486 | 0.01 | 132.648 | 132.648 | 140.606 | 1.67 | 940.77 |
2587 | 2020.06.23 16:40 | s/l | 488 | 0.01 | 132.648 | 132.648 | 140.738 | 0.90 | 941.67 |
2588 | 2020.06.23 20:00 | delete | 489 | 0.01 | 133.484 | 133.787 | 125.757 | ||
2589 | 2020.06.23 20:00 | sell limit | 490 | 0.01 | 133.489 | 0.000 | 0.000 | ||
2590 | 2020.06.23 20:00 | modify | 490 | 0.01 | 133.489 | 133.792 | 125.762 | ||
2591 | 2020.06.24 00:00 | delete | 490 | 0.01 | 133.489 | 133.792 | 125.762 | ||
2592 | 2020.06.24 00:00 | buy limit | 491 | 0.01 | 133.274 | 0.000 | 0.000 | ||
2593 | 2020.06.24 00:00 | modify | 491 | 0.01 | 133.274 | 132.719 | 141.541 | ||
2594 | 2020.06.24 00:30 | buy | 491 | 0.01 | 133.274 | 132.719 | 141.541 | ||
2595 | 2020.06.24 04:00 | buy limit | 492 | 0.01 | 133.437 | 0.000 | 0.000 | ||
2596 | 2020.06.24 04:00 | modify | 492 | 0.01 | 133.437 | 132.881 | 141.713 | ||
2597 | 2020.06.24 04:30 | buy | 492 | 0.01 | 133.437 | 132.881 | 141.713 | ||
2598 | 2020.06.24 11:05 | s/l | 492 | 0.01 | 132.881 | 132.881 | 141.713 | -3.44 | 938.23 |
2599 | 2020.06.24 12:00 | sell limit | 493 | 0.01 | 133.388 | 0.000 | 0.000 | ||
2600 | 2020.06.24 12:00 | modify | 493 | 0.01 | 133.388 | 133.690 | 125.666 | ||
2601 | 2020.06.24 13:30 | sell | 493 | 0.01 | 133.388 | 133.690 | 125.666 | ||
2602 | 2020.06.24 16:00 | sell limit | 494 | 0.01 | 133.626 | 0.000 | 0.000 | ||
2603 | 2020.06.24 16:00 | modify | 494 | 0.01 | 133.626 | 133.929 | 125.891 | ||
2604 | 2020.06.24 18:40 | s/l | 491 | 0.01 | 132.719 | 132.719 | 141.541 | -3.43 | 934.80 |
2605 | 2020.06.24 20:00 | delete | 494 | 0.01 | 133.626 | 133.929 | 125.891 | ||
2606 | 2020.06.24 20:00 | sell limit | 495 | 0.01 | 133.215 | 0.000 | 0.000 | ||
2607 | 2020.06.24 20:00 | modify | 495 | 0.01 | 133.215 | 133.516 | 125.503 | ||
2608 | 2020.06.25 00:00 | delete | 495 | 0.01 | 133.215 | 133.516 | 125.503 | ||
2609 | 2020.06.25 00:00 | sell limit | 496 | 0.01 | 133.147 | 0.000 | 0.000 | ||
2610 | 2020.06.25 00:00 | modify | 496 | 0.01 | 133.147 | 133.449 | 125.438 | ||
2611 | 2020.06.25 04:00 | delete | 496 | 0.01 | 133.147 | 133.449 | 125.438 | ||
2612 | 2020.06.25 04:00 | sell limit | 497 | 0.01 | 133.275 | 0.000 | 0.000 | ||
2613 | 2020.06.25 04:00 | modify | 497 | 0.01 | 133.275 | 133.577 | 125.560 | ||
2614 | 2020.06.25 08:00 | delete | 497 | 0.01 | 133.275 | 133.577 | 125.560 | ||
2615 | 2020.06.25 08:00 | buy limit | 498 | 0.01 | 132.936 | 0.000 | 0.000 | ||
2616 | 2020.06.25 08:00 | modify | 498 | 0.01 | 132.936 | 132.383 | 141.181 | ||
2617 | 2020.06.25 09:15 | buy | 498 | 0.01 | 132.936 | 132.383 | 141.181 | ||
2618 | 2020.06.25 12:00 | buy limit | 499 | 0.01 | 133.351 | 0.000 | 0.000 | ||
2619 | 2020.06.25 12:00 | modify | 499 | 0.01 | 133.351 | 132.796 | 141.621 | ||
2620 | 2020.06.25 12:40 | buy | 499 | 0.01 | 133.351 | 132.796 | 141.621 | ||
2621 | 2020.06.25 20:00 | sell limit | 500 | 0.01 | 133.364 | 0.000 | 0.000 | ||
2622 | 2020.06.25 20:00 | modify | 500 | 0.01 | 133.364 | 133.666 | 125.644 | ||
2623 | 2020.06.26 00:00 | delete | 500 | 0.01 | 133.364 | 133.666 | 125.644 | ||
2624 | 2020.06.26 00:00 | sell limit | 501 | 0.01 | 133.327 | 0.000 | 0.000 | ||
2625 | 2020.06.26 00:00 | modify | 501 | 0.01 | 133.327 | 133.629 | 125.608 | ||
2626 | 2020.06.26 04:00 | delete | 501 | 0.01 | 133.327 | 133.629 | 125.608 | ||
2627 | 2020.06.26 04:00 | sell limit | 502 | 0.01 | 133.349 | 0.000 | 0.000 | ||
2628 | 2020.06.26 04:00 | modify | 502 | 0.01 | 133.349 | 133.651 | 125.630 | ||
2629 | 2020.06.26 08:00 | delete | 502 | 0.01 | 133.349 | 133.651 | 125.630 | ||
2630 | 2020.06.26 10:30 | s/l | 499 | 0.01 | 132.796 | 132.796 | 141.621 | -3.34 | 931.46 |
2631 | 2020.06.26 12:00 | sell limit | 503 | 0.01 | 132.822 | 0.000 | 0.000 | ||
2632 | 2020.06.26 12:00 | modify | 503 | 0.01 | 132.822 | 133.123 | 125.133 | ||
2633 | 2020.06.26 12:40 | s/l | 498 | 0.01 | 132.383 | 132.383 | 141.181 | -3.32 | 928.14 |
2634 | 2020.06.26 12:40 | modify | 493 | 0.01 | 133.388 | 133.367 | 125.666 | ||
2635 | 2020.06.26 16:00 | delete | 503 | 0.01 | 132.822 | 133.123 | 125.133 | ||
2636 | 2020.06.26 16:00 | sell limit | 504 | 0.01 | 132.687 | 0.000 | 0.000 | ||
2637 | 2020.06.26 16:00 | modify | 504 | 0.01 | 132.687 | 132.987 | 125.006 | ||
2638 | 2020.06.26 17:20 | modify | 493 | 0.01 | 133.388 | 133.339 | 125.666 | ||
2639 | 2020.06.26 17:30 | s/l | 487 | 0.01 | 132.232 | 132.232 | 141.020 | -2.82 | 925.32 |
2640 | 2020.06.26 17:30 | modify | 493 | 0.01 | 133.388 | 133.228 | 125.666 | ||
2641 | 2020.06.26 17:40 | modify | 493 | 0.01 | 133.388 | 133.081 | 125.666 | ||
2642 | 2020.06.26 20:00 | delete | 504 | 0.01 | 132.687 | 132.987 | 125.006 | ||
2643 | 2020.06.26 20:00 | sell limit | 505 | 0.01 | 132.531 | 0.000 | 0.000 | ||
2644 | 2020.06.26 20:00 | modify | 505 | 0.01 | 132.531 | 132.832 | 124.859 | ||
2645 | 2020.06.29 00:00 | delete | 505 | 0.01 | 132.531 | 132.832 | 124.859 | ||
2646 | 2020.06.29 00:00 | sell limit | 506 | 0.01 | 132.357 | 0.000 | 0.000 | ||
2647 | 2020.06.29 00:00 | modify | 506 | 0.01 | 132.357 | 132.657 | 124.686 | ||
2648 | 2020.06.29 03:30 | sell | 506 | 0.01 | 132.357 | 132.657 | 124.686 | ||
2649 | 2020.06.29 04:00 | sell limit | 507 | 0.01 | 132.769 | 0.000 | 0.000 | ||
2650 | 2020.06.29 04:00 | modify | 507 | 0.01 | 132.769 | 133.070 | 125.083 | ||
2651 | 2020.06.29 04:40 | s/l | 506 | 0.01 | 132.657 | 132.657 | 124.686 | -1.85 | 923.47 |
2652 | 2020.06.29 08:00 | delete | 507 | 0.01 | 132.769 | 133.070 | 125.083 | ||
2653 | 2020.06.29 08:00 | buy limit | 508 | 0.01 | 132.366 | 0.000 | 0.000 | ||
2654 | 2020.06.29 08:00 | modify | 508 | 0.01 | 132.366 | 131.815 | 140.576 | ||
2655 | 2020.06.29 11:30 | buy | 508 | 0.01 | 132.366 | 131.815 | 140.576 | ||
2656 | 2020.06.29 12:00 | sell limit | 509 | 0.01 | 132.424 | 0.000 | 0.000 | ||
2657 | 2020.06.29 12:00 | modify | 509 | 0.01 | 132.424 | 132.724 | 124.758 | ||
2658 | 2020.06.29 12:40 | modify | 493 | 0.01 | 133.388 | 133.079 | 125.666 | ||
2659 | 2020.06.29 13:40 | modify | 493 | 0.01 | 133.388 | 133.040 | 125.666 | ||
2660 | 2020.06.29 14:05 | modify | 493 | 0.01 | 133.388 | 133.009 | 125.666 | ||
2661 | 2020.06.29 14:15 | modify | 493 | 0.01 | 133.388 | 132.989 | 125.666 | ||
2662 | 2020.06.29 16:00 | delete | 509 | 0.01 | 132.424 | 132.724 | 124.758 | ||
2663 | 2020.06.29 16:00 | sell limit | 510 | 0.01 | 132.485 | 0.000 | 0.000 | ||
2664 | 2020.06.29 16:00 | modify | 510 | 0.01 | 132.485 | 132.785 | 124.816 | ||
2665 | 2020.06.29 17:05 | sell | 510 | 0.01 | 132.485 | 132.785 | 124.816 | ||
2666 | 2020.06.29 20:00 | buy limit | 511 | 0.01 | 132.307 | 0.000 | 0.000 | ||
2667 | 2020.06.29 20:00 | modify | 511 | 0.01 | 132.307 | 131.756 | 140.513 | ||
2668 | 2020.06.29 21:40 | buy | 511 | 0.01 | 132.307 | 131.756 | 140.513 | ||
2669 | 2020.06.30 00:00 | buy limit | 512 | 0.01 | 132.222 | 0.000 | 0.000 | ||
2670 | 2020.06.30 00:00 | modify | 512 | 0.01 | 132.222 | 131.672 | 140.423 | ||
2671 | 2020.06.30 00:05 | buy | 512 | 0.01 | 132.222 | 131.672 | 140.423 | ||
2672 | 2020.06.30 12:00 | sell limit | 513 | 0.01 | 132.409 | 0.000 | 0.000 | ||
2673 | 2020.06.30 12:00 | modify | 513 | 0.01 | 132.409 | 132.709 | 124.745 | ||
2674 | 2020.06.30 16:00 | delete | 513 | 0.01 | 132.409 | 132.709 | 124.745 | ||
2675 | 2020.06.30 16:00 | sell limit | 514 | 0.01 | 132.608 | 0.000 | 0.000 | ||
2676 | 2020.06.30 16:00 | modify | 514 | 0.01 | 132.608 | 132.909 | 124.931 | ||
2677 | 2020.06.30 17:20 | s/l | 510 | 0.01 | 132.785 | 132.785 | 124.816 | -2.18 | 921.29 |
2678 | 2020.06.30 17:20 | sell | 514 | 0.01 | 132.608 | 132.909 | 124.931 | ||
2679 | 2020.06.30 17:30 | s/l | 493 | 0.01 | 132.989 | 132.989 | 125.666 | 0.47 | 921.76 |
2680 | 2020.06.30 17:30 | s/l | 514 | 0.01 | 132.909 | 132.909 | 124.931 | -1.86 | 919.90 |
2681 | 2020.06.30 18:40 | modify | 512 | 0.01 | 132.222 | 132.245 | 140.423 | ||
2682 | 2020.06.30 21:20 | modify | 512 | 0.01 | 132.222 | 132.261 | 140.423 | ||
2683 | 2020.06.30 21:30 | modify | 511 | 0.01 | 132.307 | 132.357 | 140.513 | ||
2684 | 2020.06.30 21:30 | modify | 512 | 0.01 | 132.222 | 132.357 | 140.423 | ||
2685 | 2020.06.30 21:40 | modify | 508 | 0.01 | 132.366 | 132.452 | 140.576 | ||
2686 | 2020.06.30 21:40 | modify | 511 | 0.01 | 132.307 | 132.452 | 140.513 | ||
2687 | 2020.06.30 21:40 | modify | 512 | 0.01 | 132.222 | 132.452 | 140.423 | ||
2688 | 2020.06.30 22:00 | modify | 508 | 0.01 | 132.366 | 132.453 | 140.576 | ||
2689 | 2020.06.30 22:00 | modify | 511 | 0.01 | 132.307 | 132.453 | 140.513 | ||
2690 | 2020.06.30 22:00 | modify | 512 | 0.01 | 132.222 | 132.453 | 140.423 | ||
2691 | 2020.06.30 22:05 | modify | 508 | 0.01 | 132.366 | 132.473 | 140.576 | ||
2692 | 2020.06.30 22:05 | modify | 511 | 0.01 | 132.307 | 132.473 | 140.513 | ||
2693 | 2020.06.30 22:05 | modify | 512 | 0.01 | 132.222 | 132.473 | 140.423 | ||
2694 | 2020.06.30 22:15 | modify | 508 | 0.01 | 132.366 | 132.497 | 140.576 | ||
2695 | 2020.06.30 22:15 | modify | 511 | 0.01 | 132.307 | 132.497 | 140.513 | ||
2696 | 2020.06.30 22:15 | modify | 512 | 0.01 | 132.222 | 132.497 | 140.423 | ||
2697 | 2020.06.30 23:30 | modify | 508 | 0.01 | 132.366 | 132.507 | 140.576 | ||
2698 | 2020.06.30 23:30 | modify | 511 | 0.01 | 132.307 | 132.507 | 140.513 | ||
2699 | 2020.06.30 23:30 | modify | 512 | 0.01 | 132.222 | 132.507 | 140.423 | ||
2700 | 2020.06.30 23:40 | modify | 508 | 0.01 | 132.366 | 132.548 | 140.576 | ||
2701 | 2020.06.30 23:40 | modify | 511 | 0.01 | 132.307 | 132.548 | 140.513 | ||
2702 | 2020.06.30 23:40 | modify | 512 | 0.01 | 132.222 | 132.548 | 140.423 | ||
2703 | 2020.07.01 01:15 | modify | 508 | 0.01 | 132.366 | 132.549 | 140.576 | ||
2704 | 2020.07.01 01:15 | modify | 511 | 0.01 | 132.307 | 132.549 | 140.513 | ||
2705 | 2020.07.01 01:15 | modify | 512 | 0.01 | 132.222 | 132.549 | 140.423 | ||
2706 | 2020.07.01 03:30 | modify | 508 | 0.01 | 132.366 | 132.551 | 140.576 | ||
2707 | 2020.07.01 03:30 | modify | 511 | 0.01 | 132.307 | 132.551 | 140.513 | ||
2708 | 2020.07.01 03:30 | modify | 512 | 0.01 | 132.222 | 132.551 | 140.423 | ||
2709 | 2020.07.01 03:40 | modify | 508 | 0.01 | 132.366 | 132.609 | 140.576 | ||
2710 | 2020.07.01 03:40 | modify | 511 | 0.01 | 132.307 | 132.609 | 140.513 | ||
2711 | 2020.07.01 03:40 | modify | 512 | 0.01 | 132.222 | 132.609 | 140.423 | ||
2712 | 2020.07.01 08:00 | sell limit | 515 | 0.01 | 133.302 | 0.000 | 0.000 | ||
2713 | 2020.07.01 08:00 | modify | 515 | 0.01 | 133.302 | 133.604 | 125.586 | ||
2714 | 2020.07.01 09:40 | sell | 515 | 0.01 | 133.302 | 133.604 | 125.586 | ||
2715 | 2020.07.01 12:00 | sell limit | 516 | 0.01 | 133.433 | 0.000 | 0.000 | ||
2716 | 2020.07.01 12:00 | modify | 516 | 0.01 | 133.433 | 133.735 | 125.709 | ||
2717 | 2020.07.01 13:30 | sell | 516 | 0.01 | 133.433 | 133.735 | 125.709 | ||
2718 | 2020.07.01 16:00 | sell limit | 517 | 0.01 | 133.618 | 0.000 | 0.000 | ||
2719 | 2020.07.01 16:00 | modify | 517 | 0.01 | 133.618 | 133.921 | 125.883 | ||
2720 | 2020.07.01 16:30 | s/l | 515 | 0.01 | 133.604 | 133.604 | 125.586 | -1.87 | 918.03 |
2721 | 2020.07.01 16:40 | sell | 517 | 0.01 | 133.618 | 133.921 | 125.883 | ||
2722 | 2020.07.01 17:20 | s/l | 516 | 0.01 | 133.735 | 133.735 | 125.709 | -1.87 | 916.16 |
2723 | 2020.07.01 17:40 | s/l | 517 | 0.01 | 133.921 | 133.921 | 125.883 | -1.87 | 914.29 |
2724 | 2020.07.01 17:40 | modify | 508 | 0.01 | 132.366 | 132.637 | 140.576 | ||
2725 | 2020.07.01 17:40 | modify | 511 | 0.01 | 132.307 | 132.637 | 140.513 | ||
2726 | 2020.07.01 17:40 | modify | 512 | 0.01 | 132.222 | 132.637 | 140.423 | ||
2727 | 2020.07.01 18:30 | modify | 508 | 0.01 | 132.366 | 132.710 | 140.576 | ||
2728 | 2020.07.01 18:30 | modify | 511 | 0.01 | 132.307 | 132.710 | 140.513 | ||
2729 | 2020.07.01 18:30 | modify | 512 | 0.01 | 132.222 | 132.710 | 140.423 | ||
2730 | 2020.07.01 18:40 | modify | 508 | 0.01 | 132.366 | 132.795 | 140.576 | ||
2731 | 2020.07.01 18:40 | modify | 511 | 0.01 | 132.307 | 132.795 | 140.513 | ||
2732 | 2020.07.01 18:40 | modify | 512 | 0.01 | 132.222 | 132.795 | 140.423 | ||
2733 | 2020.07.01 19:05 | modify | 508 | 0.01 | 132.366 | 132.867 | 140.576 | ||
2734 | 2020.07.01 19:05 | modify | 511 | 0.01 | 132.307 | 132.867 | 140.513 | ||
2735 | 2020.07.01 19:05 | modify | 512 | 0.01 | 132.222 | 132.867 | 140.423 | ||
2736 | 2020.07.01 19:15 | modify | 508 | 0.01 | 132.366 | 132.884 | 140.576 | ||
2737 | 2020.07.01 19:15 | modify | 511 | 0.01 | 132.307 | 132.884 | 140.513 | ||
2738 | 2020.07.01 19:15 | modify | 512 | 0.01 | 132.222 | 132.884 | 140.423 | ||
2739 | 2020.07.02 05:40 | modify | 508 | 0.01 | 132.366 | 132.935 | 140.576 | ||
2740 | 2020.07.02 05:40 | modify | 511 | 0.01 | 132.307 | 132.935 | 140.513 | ||
2741 | 2020.07.02 05:40 | modify | 512 | 0.01 | 132.222 | 132.935 | 140.423 | ||
2742 | 2020.07.02 09:20 | modify | 508 | 0.01 | 132.366 | 132.947 | 140.576 | ||
2743 | 2020.07.02 09:20 | modify | 511 | 0.01 | 132.307 | 132.947 | 140.513 | ||
2744 | 2020.07.02 09:20 | modify | 512 | 0.01 | 132.222 | 132.947 | 140.423 | ||
2745 | 2020.07.02 09:30 | modify | 508 | 0.01 | 132.366 | 133.011 | 140.576 | ||
2746 | 2020.07.02 09:30 | modify | 511 | 0.01 | 132.307 | 133.011 | 140.513 | ||
2747 | 2020.07.02 09:30 | modify | 512 | 0.01 | 132.222 | 133.011 | 140.423 | ||
2748 | 2020.07.02 09:40 | modify | 508 | 0.01 | 132.366 | 133.076 | 140.576 | ||
2749 | 2020.07.02 09:40 | modify | 511 | 0.01 | 132.307 | 133.076 | 140.513 | ||
2750 | 2020.07.02 09:40 | modify | 512 | 0.01 | 132.222 | 133.076 | 140.423 | ||
2751 | 2020.07.02 10:40 | modify | 508 | 0.01 | 132.366 | 133.096 | 140.576 | ||
2752 | 2020.07.02 10:40 | modify | 511 | 0.01 | 132.307 | 133.096 | 140.513 | ||
2753 | 2020.07.02 10:40 | modify | 512 | 0.01 | 132.222 | 133.096 | 140.423 | ||
2754 | 2020.07.02 11:40 | modify | 508 | 0.01 | 132.366 | 133.136 | 140.576 | ||
2755 | 2020.07.02 11:40 | modify | 511 | 0.01 | 132.307 | 133.136 | 140.513 | ||
2756 | 2020.07.02 11:40 | modify | 512 | 0.01 | 132.222 | 133.136 | 140.423 | ||
2757 | 2020.07.02 12:30 | modify | 508 | 0.01 | 132.366 | 133.147 | 140.576 | ||
2758 | 2020.07.02 12:30 | modify | 511 | 0.01 | 132.307 | 133.147 | 140.513 | ||
2759 | 2020.07.02 12:30 | modify | 512 | 0.01 | 132.222 | 133.147 | 140.423 | ||
2760 | 2020.07.02 12:40 | modify | 508 | 0.01 | 132.366 | 133.194 | 140.576 | ||
2761 | 2020.07.02 12:40 | modify | 511 | 0.01 | 132.307 | 133.194 | 140.513 | ||
2762 | 2020.07.02 12:40 | modify | 512 | 0.01 | 132.222 | 133.194 | 140.423 | ||
2763 | 2020.07.02 13:05 | modify | 508 | 0.01 | 132.366 | 133.273 | 140.576 | ||
2764 | 2020.07.02 13:05 | modify | 511 | 0.01 | 132.307 | 133.273 | 140.513 | ||
2765 | 2020.07.02 13:05 | modify | 512 | 0.01 | 132.222 | 133.273 | 140.423 | ||
2766 | 2020.07.02 13:15 | modify | 508 | 0.01 | 132.366 | 133.298 | 140.576 | ||
2767 | 2020.07.02 13:15 | modify | 511 | 0.01 | 132.307 | 133.298 | 140.513 | ||
2768 | 2020.07.02 13:15 | modify | 512 | 0.01 | 132.222 | 133.298 | 140.423 | ||
2769 | 2020.07.02 15:05 | modify | 508 | 0.01 | 132.366 | 133.324 | 140.576 | ||
2770 | 2020.07.02 15:05 | modify | 511 | 0.01 | 132.307 | 133.324 | 140.513 | ||
2771 | 2020.07.02 15:05 | modify | 512 | 0.01 | 132.222 | 133.324 | 140.423 | ||
2772 | 2020.07.02 15:15 | modify | 508 | 0.01 | 132.366 | 133.358 | 140.576 | ||
2773 | 2020.07.02 15:15 | modify | 511 | 0.01 | 132.307 | 133.358 | 140.513 | ||
2774 | 2020.07.02 15:15 | modify | 512 | 0.01 | 132.222 | 133.358 | 140.423 | ||
2775 | 2020.07.02 20:00 | sell limit | 518 | 0.01 | 134.302 | 0.000 | 0.000 | ||
2776 | 2020.07.02 20:00 | modify | 518 | 0.01 | 134.302 | 134.606 | 126.527 | ||
2777 | 2020.07.03 00:00 | delete | 518 | 0.01 | 134.302 | 134.606 | 126.527 | ||
2778 | 2020.07.03 00:00 | sell limit | 519 | 0.01 | 134.209 | 0.000 | 0.000 | ||
2779 | 2020.07.03 00:00 | modify | 519 | 0.01 | 134.209 | 134.513 | 126.437 | ||
2780 | 2020.07.03 04:00 | delete | 519 | 0.01 | 134.209 | 134.513 | 126.437 | ||
2781 | 2020.07.03 04:00 | sell limit | 520 | 0.01 | 134.225 | 0.000 | 0.000 | ||
2782 | 2020.07.03 04:00 | modify | 520 | 0.01 | 134.225 | 134.529 | 126.455 | ||
2783 | 2020.07.03 08:00 | delete | 520 | 0.01 | 134.225 | 134.529 | 126.455 | ||
2784 | 2020.07.03 08:00 | sell limit | 521 | 0.01 | 134.201 | 0.000 | 0.000 | ||
2785 | 2020.07.03 08:00 | modify | 521 | 0.01 | 134.201 | 134.505 | 126.432 | ||
2786 | 2020.07.03 12:00 | delete | 521 | 0.01 | 134.201 | 134.505 | 126.432 | ||
2787 | 2020.07.03 12:00 | sell limit | 522 | 0.01 | 134.171 | 0.000 | 0.000 | ||
2788 | 2020.07.03 12:00 | modify | 522 | 0.01 | 134.171 | 134.475 | 126.404 | ||
2789 | 2020.07.03 16:00 | delete | 522 | 0.01 | 134.171 | 134.475 | 126.404 | ||
2790 | 2020.07.03 16:00 | sell limit | 523 | 0.01 | 134.158 | 0.000 | 0.000 | ||
2791 | 2020.07.03 16:00 | modify | 523 | 0.01 | 134.158 | 134.462 | 126.392 | ||
2792 | 2020.07.03 20:00 | delete | 523 | 0.01 | 134.158 | 134.462 | 126.392 | ||
2793 | 2020.07.06 20:00 | sell limit | 524 | 0.01 | 134.369 | 0.000 | 0.000 | ||
2794 | 2020.07.06 20:00 | modify | 524 | 0.01 | 134.369 | 134.673 | 126.591 | ||
2795 | 2020.07.07 00:00 | delete | 524 | 0.01 | 134.369 | 134.673 | 126.591 | ||
2796 | 2020.07.07 00:00 | sell limit | 525 | 0.01 | 134.336 | 0.000 | 0.000 | ||
2797 | 2020.07.07 00:00 | modify | 525 | 0.01 | 134.336 | 134.640 | 126.560 | ||
2798 | 2020.07.07 04:00 | delete | 525 | 0.01 | 134.336 | 134.640 | 126.560 | ||
2799 | 2020.07.07 04:00 | sell limit | 526 | 0.01 | 134.489 | 0.000 | 0.000 | ||
2800 | 2020.07.07 04:00 | modify | 526 | 0.01 | 134.489 | 134.794 | 126.704 | ||
2801 | 2020.07.07 08:00 | delete | 526 | 0.01 | 134.489 | 134.794 | 126.704 | ||
2802 | 2020.07.07 14:20 | modify | 508 | 0.01 | 132.366 | 133.368 | 140.576 | ||
2803 | 2020.07.07 14:20 | modify | 511 | 0.01 | 132.307 | 133.368 | 140.513 | ||
2804 | 2020.07.07 14:20 | modify | 512 | 0.01 | 132.222 | 133.368 | 140.423 | ||
2805 | 2020.07.07 14:30 | modify | 508 | 0.01 | 132.366 | 133.472 | 140.576 | ||
2806 | 2020.07.07 14:30 | modify | 511 | 0.01 | 132.307 | 133.472 | 140.513 | ||
2807 | 2020.07.07 14:30 | modify | 512 | 0.01 | 132.222 | 133.472 | 140.423 | ||
2808 | 2020.07.07 14:40 | modify | 508 | 0.01 | 132.366 | 133.577 | 140.576 | ||
2809 | 2020.07.07 14:40 | modify | 511 | 0.01 | 132.307 | 133.577 | 140.513 | ||
2810 | 2020.07.07 14:40 | modify | 512 | 0.01 | 132.222 | 133.577 | 140.423 | ||
2811 | 2020.07.07 15:40 | modify | 508 | 0.01 | 132.366 | 133.611 | 140.576 | ||
2812 | 2020.07.07 15:40 | modify | 511 | 0.01 | 132.307 | 133.611 | 140.513 | ||
2813 | 2020.07.07 15:40 | modify | 512 | 0.01 | 132.222 | 133.611 | 140.423 | ||
2814 | 2020.07.07 16:20 | modify | 508 | 0.01 | 132.366 | 133.667 | 140.576 | ||
2815 | 2020.07.07 16:20 | modify | 511 | 0.01 | 132.307 | 133.667 | 140.513 | ||
2816 | 2020.07.07 16:20 | modify | 512 | 0.01 | 132.222 | 133.667 | 140.423 | ||
2817 | 2020.07.07 16:30 | modify | 508 | 0.01 | 132.366 | 133.777 | 140.576 | ||
2818 | 2020.07.07 16:30 | modify | 511 | 0.01 | 132.307 | 133.777 | 140.513 | ||
2819 | 2020.07.07 16:30 | modify | 512 | 0.01 | 132.222 | 133.777 | 140.423 | ||
2820 | 2020.07.07 16:40 | modify | 508 | 0.01 | 132.366 | 133.888 | 140.576 | ||
2821 | 2020.07.07 16:40 | modify | 511 | 0.01 | 132.307 | 133.888 | 140.513 | ||
2822 | 2020.07.07 16:40 | modify | 512 | 0.01 | 132.222 | 133.888 | 140.423 | ||
2823 | 2020.07.07 17:30 | modify | 508 | 0.01 | 132.366 | 133.911 | 140.576 | ||
2824 | 2020.07.07 17:30 | modify | 511 | 0.01 | 132.307 | 133.911 | 140.513 | ||
2825 | 2020.07.07 17:30 | modify | 512 | 0.01 | 132.222 | 133.911 | 140.423 | ||
2826 | 2020.07.07 17:40 | modify | 508 | 0.01 | 132.366 | 133.980 | 140.576 | ||
2827 | 2020.07.07 17:40 | modify | 511 | 0.01 | 132.307 | 133.980 | 140.513 | ||
2828 | 2020.07.07 17:40 | modify | 512 | 0.01 | 132.222 | 133.980 | 140.423 | ||
2829 | 2020.07.07 18:05 | modify | 508 | 0.01 | 132.366 | 134.034 | 140.576 | ||
2830 | 2020.07.07 18:05 | modify | 511 | 0.01 | 132.307 | 134.034 | 140.513 | ||
2831 | 2020.07.07 18:05 | modify | 512 | 0.01 | 132.222 | 134.034 | 140.423 | ||
2832 | 2020.07.07 18:15 | modify | 508 | 0.01 | 132.366 | 134.057 | 140.576 | ||
2833 | 2020.07.07 18:15 | modify | 511 | 0.01 | 132.307 | 134.057 | 140.513 | ||
2834 | 2020.07.07 18:15 | modify | 512 | 0.01 | 132.222 | 134.057 | 140.423 | ||
2835 | 2020.07.08 12:00 | sell limit | 527 | 0.01 | 135.016 | 0.000 | 0.000 | ||
2836 | 2020.07.08 12:00 | modify | 527 | 0.01 | 135.016 | 135.322 | 127.200 | ||
2837 | 2020.07.08 14:40 | sell | 527 | 0.01 | 135.016 | 135.322 | 127.200 | ||
2838 | 2020.07.08 16:00 | sell limit | 528 | 0.01 | 135.158 | 0.000 | 0.000 | ||
2839 | 2020.07.08 16:00 | modify | 528 | 0.01 | 135.158 | 135.465 | 127.334 | ||
2840 | 2020.07.08 16:30 | sell | 528 | 0.01 | 135.158 | 135.465 | 127.334 | ||
2841 | 2020.07.08 16:40 | s/l | 527 | 0.01 | 135.322 | 135.322 | 127.200 | -1.89 | 912.40 |
2842 | 2020.07.08 17:40 | modify | 508 | 0.01 | 132.366 | 134.068 | 140.576 | ||
2843 | 2020.07.08 17:40 | modify | 511 | 0.01 | 132.307 | 134.068 | 140.513 | ||
2844 | 2020.07.08 17:40 | modify | 512 | 0.01 | 132.222 | 134.068 | 140.423 | ||
2845 | 2020.07.08 18:15 | modify | 508 | 0.01 | 132.366 | 134.072 | 140.576 | ||
2846 | 2020.07.08 18:15 | modify | 511 | 0.01 | 132.307 | 134.072 | 140.513 | ||
2847 | 2020.07.08 18:15 | modify | 512 | 0.01 | 132.222 | 134.072 | 140.423 | ||
2848 | 2020.07.09 06:40 | modify | 508 | 0.01 | 132.366 | 134.087 | 140.576 | ||
2849 | 2020.07.09 06:40 | modify | 511 | 0.01 | 132.307 | 134.087 | 140.513 | ||
2850 | 2020.07.09 06:40 | modify | 512 | 0.01 | 132.222 | 134.087 | 140.423 | ||
2851 | 2020.07.09 07:20 | s/l | 528 | 0.01 | 135.465 | 135.465 | 127.334 | -2.90 | 909.49 |
2852 | 2020.07.09 07:20 | modify | 508 | 0.01 | 132.366 | 134.114 | 140.576 | ||
2853 | 2020.07.09 07:20 | modify | 511 | 0.01 | 132.307 | 134.114 | 140.513 | ||
2854 | 2020.07.09 07:20 | modify | 512 | 0.01 | 132.222 | 134.114 | 140.423 | ||
2855 | 2020.07.09 07:30 | modify | 508 | 0.01 | 132.366 | 134.145 | 140.576 | ||
2856 | 2020.07.09 07:30 | modify | 511 | 0.01 | 132.307 | 134.145 | 140.513 | ||
2857 | 2020.07.09 07:30 | modify | 512 | 0.01 | 132.222 | 134.145 | 140.423 | ||
2858 | 2020.07.09 07:40 | modify | 508 | 0.01 | 132.366 | 134.176 | 140.576 | ||
2859 | 2020.07.09 07:40 | modify | 511 | 0.01 | 132.307 | 134.176 | 140.513 | ||
2860 | 2020.07.09 07:40 | modify | 512 | 0.01 | 132.222 | 134.176 | 140.423 | ||
2861 | 2020.07.09 08:30 | modify | 508 | 0.01 | 132.366 | 134.178 | 140.576 | ||
2862 | 2020.07.09 08:30 | modify | 511 | 0.01 | 132.307 | 134.178 | 140.513 | ||
2863 | 2020.07.09 08:30 | modify | 512 | 0.01 | 132.222 | 134.178 | 140.423 | ||
2864 | 2020.07.09 08:40 | modify | 508 | 0.01 | 132.366 | 134.207 | 140.576 | ||
2865 | 2020.07.09 08:40 | modify | 511 | 0.01 | 132.307 | 134.207 | 140.513 | ||
2866 | 2020.07.09 08:40 | modify | 512 | 0.01 | 132.222 | 134.207 | 140.423 | ||
2867 | 2020.07.09 09:30 | modify | 508 | 0.01 | 132.366 | 134.226 | 140.576 | ||
2868 | 2020.07.09 09:30 | modify | 511 | 0.01 | 132.307 | 134.226 | 140.513 | ||
2869 | 2020.07.09 09:30 | modify | 512 | 0.01 | 132.222 | 134.226 | 140.423 | ||
2870 | 2020.07.09 09:40 | modify | 508 | 0.01 | 132.366 | 134.283 | 140.576 | ||
2871 | 2020.07.09 09:40 | modify | 511 | 0.01 | 132.307 | 134.283 | 140.513 | ||
2872 | 2020.07.09 09:40 | modify | 512 | 0.01 | 132.222 | 134.283 | 140.423 | ||
2873 | 2020.07.09 10:05 | modify | 508 | 0.01 | 132.366 | 134.323 | 140.576 | ||
2874 | 2020.07.09 10:05 | modify | 511 | 0.01 | 132.307 | 134.323 | 140.513 | ||
2875 | 2020.07.09 10:05 | modify | 512 | 0.01 | 132.222 | 134.323 | 140.423 | ||
2876 | 2020.07.09 10:15 | modify | 508 | 0.01 | 132.366 | 134.347 | 140.576 | ||
2877 | 2020.07.09 10:15 | modify | 511 | 0.01 | 132.307 | 134.347 | 140.513 | ||
2878 | 2020.07.09 10:15 | modify | 512 | 0.01 | 132.222 | 134.347 | 140.423 | ||
2879 | 2020.07.09 12:20 | modify | 508 | 0.01 | 132.366 | 134.371 | 140.576 | ||
2880 | 2020.07.09 12:20 | modify | 511 | 0.01 | 132.307 | 134.371 | 140.513 | ||
2881 | 2020.07.09 12:20 | modify | 512 | 0.01 | 132.222 | 134.371 | 140.423 | ||
2882 | 2020.07.09 12:30 | modify | 508 | 0.01 | 132.366 | 134.466 | 140.576 | ||
2883 | 2020.07.09 12:30 | modify | 511 | 0.01 | 132.307 | 134.466 | 140.513 | ||
2884 | 2020.07.09 12:30 | modify | 512 | 0.01 | 132.222 | 134.466 | 140.423 | ||
2885 | 2020.07.09 12:40 | modify | 508 | 0.01 | 132.366 | 134.561 | 140.576 | ||
2886 | 2020.07.09 12:40 | modify | 511 | 0.01 | 132.307 | 134.561 | 140.513 | ||
2887 | 2020.07.09 12:40 | modify | 512 | 0.01 | 132.222 | 134.561 | 140.423 | ||
2888 | 2020.07.09 20:00 | sell limit | 529 | 0.01 | 135.556 | 0.000 | 0.000 | ||
2889 | 2020.07.09 20:00 | modify | 529 | 0.01 | 135.556 | 135.863 | 127.709 | ||
2890 | 2020.07.10 00:00 | delete | 529 | 0.01 | 135.556 | 135.863 | 127.709 | ||
2891 | 2020.07.10 00:00 | sell limit | 530 | 0.01 | 135.374 | 0.000 | 0.000 | ||
2892 | 2020.07.10 00:00 | modify | 530 | 0.01 | 135.374 | 135.680 | 127.537 | ||
2893 | 2020.07.10 04:00 | delete | 530 | 0.01 | 135.374 | 135.680 | 127.537 | ||
2894 | 2020.07.10 04:00 | sell limit | 531 | 0.01 | 135.061 | 0.000 | 0.000 | ||
2895 | 2020.07.10 04:00 | modify | 531 | 0.01 | 135.061 | 135.367 | 127.242 | ||
2896 | 2020.07.10 08:00 | delete | 531 | 0.01 | 135.061 | 135.367 | 127.242 | ||
2897 | 2020.07.10 08:00 | sell limit | 532 | 0.01 | 134.834 | 0.000 | 0.000 | ||
2898 | 2020.07.10 08:00 | modify | 532 | 0.01 | 134.834 | 135.139 | 127.029 | ||
2899 | 2020.07.10 08:20 | s/l | 508 | 0.01 | 134.561 | 134.561 | 140.576 | 14.91 | 924.41 |
2900 | 2020.07.10 08:20 | s/l | 511 | 0.01 | 134.561 | 134.561 | 140.513 | 15.27 | 939.68 |
2901 | 2020.07.10 08:20 | s/l | 512 | 0.01 | 134.561 | 134.561 | 140.423 | 15.70 | 955.38 |
2902 | 2020.07.10 12:00 | delete | 532 | 0.01 | 134.834 | 135.139 | 127.029 | ||
2903 | 2020.07.10 12:00 | sell limit | 533 | 0.01 | 134.728 | 0.000 | 0.000 | ||
2904 | 2020.07.10 12:00 | modify | 533 | 0.01 | 134.728 | 135.033 | 126.929 | ||
2905 | 2020.07.10 12:40 | sell | 533 | 0.01 | 134.728 | 135.033 | 126.929 | ||
2906 | 2020.07.10 16:00 | sell limit | 534 | 0.01 | 134.960 | 0.000 | 0.000 | ||
2907 | 2020.07.10 16:00 | modify | 534 | 0.01 | 134.960 | 135.266 | 127.147 | ||
2908 | 2020.07.10 16:40 | s/l | 533 | 0.01 | 135.033 | 135.033 | 126.929 | -1.88 | 953.50 |
2909 | 2020.07.10 16:40 | sell | 534 | 0.01 | 134.960 | 135.266 | 127.147 | ||
2910 | 2020.07.10 20:00 | buy limit | 535 | 0.01 | 134.923 | 0.000 | 0.000 | ||
2911 | 2020.07.10 20:00 | modify | 535 | 0.01 | 134.923 | 134.362 | 143.291 | ||
2912 | 2020.07.13 00:00 | delete | 535 | 0.01 | 134.923 | 134.362 | 143.291 | ||
2913 | 2020.07.13 00:00 | buy limit | 536 | 0.01 | 134.888 | 0.000 | 0.000 | ||
2914 | 2020.07.13 00:00 | modify | 536 | 0.01 | 134.888 | 134.327 | 143.252 | ||
2915 | 2020.07.13 04:00 | delete | 536 | 0.01 | 134.888 | 134.327 | 143.252 | ||
2916 | 2020.07.13 04:00 | buy limit | 537 | 0.01 | 134.996 | 0.000 | 0.000 | ||
2917 | 2020.07.13 04:00 | modify | 537 | 0.01 | 134.996 | 134.434 | 143.368 | ||
2918 | 2020.07.13 08:00 | delete | 537 | 0.01 | 134.996 | 134.434 | 143.368 | ||
2919 | 2020.07.13 08:00 | buy limit | 538 | 0.01 | 135.152 | 0.000 | 0.000 | ||
2920 | 2020.07.13 08:00 | modify | 538 | 0.01 | 135.152 | 134.590 | 143.534 | ||
2921 | 2020.07.13 08:20 | s/l | 534 | 0.01 | 135.266 | 135.266 | 127.147 | -2.23 | 951.26 |
2922 | 2020.07.13 10:40 | buy | 538 | 0.01 | 135.152 | 134.590 | 143.534 | ||
2923 | 2020.07.13 12:00 | buy limit | 539 | 0.01 | 134.918 | 0.000 | 0.000 | ||
2924 | 2020.07.13 12:00 | modify | 539 | 0.01 | 134.918 | 134.357 | 143.286 | ||
2925 | 2020.07.13 12:05 | buy | 539 | 0.01 | 134.918 | 134.357 | 143.286 | ||
2926 | 2020.07.13 16:00 | sell limit | 540 | 0.01 | 135.357 | 0.000 | 0.000 | ||
2927 | 2020.07.13 16:00 | modify | 540 | 0.01 | 135.357 | 135.663 | 127.522 | ||
2928 | 2020.07.13 16:40 | sell | 540 | 0.01 | 135.357 | 135.663 | 127.522 | ||
2929 | 2020.07.13 20:00 | buy limit | 541 | 0.01 | 135.127 | 0.000 | 0.000 | ||
2930 | 2020.07.13 20:00 | modify | 541 | 0.01 | 135.127 | 134.565 | 143.508 | ||
2931 | 2020.07.13 20:40 | buy | 541 | 0.01 | 135.127 | 134.565 | 143.508 | ||
2932 | 2020.07.13 23:05 | s/l | 538 | 0.01 | 134.590 | 134.590 | 143.534 | -3.47 | 947.79 |
2933 | 2020.07.14 00:00 | sell limit | 542 | 0.01 | 134.929 | 0.000 | 0.000 | ||
2934 | 2020.07.14 00:00 | modify | 542 | 0.01 | 134.929 | 135.235 | 127.118 | ||
2935 | 2020.07.14 03:40 | s/l | 541 | 0.01 | 134.565 | 134.565 | 143.508 | -3.38 | 944.42 |
2936 | 2020.07.14 04:00 | delete | 542 | 0.01 | 134.929 | 135.235 | 127.118 | ||
2937 | 2020.07.14 04:00 | sell limit | 543 | 0.01 | 134.808 | 0.000 | 0.000 | ||
2938 | 2020.07.14 04:00 | modify | 543 | 0.01 | 134.808 | 135.113 | 127.004 | ||
2939 | 2020.07.14 08:00 | delete | 543 | 0.01 | 134.808 | 135.113 | 127.004 | ||
2940 | 2020.07.14 08:00 | sell limit | 544 | 0.01 | 134.881 | 0.000 | 0.000 | ||
2941 | 2020.07.14 08:00 | modify | 544 | 0.01 | 134.881 | 135.186 | 127.073 | ||
2942 | 2020.07.14 10:30 | s/l | 539 | 0.01 | 134.357 | 134.357 | 143.286 | -3.38 | 941.04 |
2943 | 2020.07.14 10:40 | modify | 540 | 0.01 | 135.357 | 135.276 | 127.522 | ||
2944 | 2020.07.14 11:05 | modify | 540 | 0.01 | 135.357 | 135.265 | 127.522 | ||
2945 | 2020.07.14 11:15 | modify | 540 | 0.01 | 135.357 | 135.240 | 127.522 | ||
2946 | 2020.07.14 12:00 | delete | 544 | 0.01 | 134.881 | 135.186 | 127.073 | ||
2947 | 2020.07.14 12:00 | sell limit | 545 | 0.01 | 134.683 | 0.000 | 0.000 | ||
2948 | 2020.07.14 12:00 | modify | 545 | 0.01 | 134.683 | 134.989 | 126.887 | ||
2949 | 2020.07.14 16:00 | delete | 545 | 0.01 | 134.683 | 134.989 | 126.887 | ||
2950 | 2020.07.14 16:00 | sell limit | 546 | 0.01 | 134.579 | 0.000 | 0.000 | ||
2951 | 2020.07.14 16:00 | modify | 546 | 0.01 | 134.579 | 134.884 | 126.788 | ||
2952 | 2020.07.14 16:30 | modify | 540 | 0.01 | 135.357 | 135.185 | 127.522 | ||
2953 | 2020.07.14 16:40 | modify | 540 | 0.01 | 135.357 | 135.037 | 127.522 | ||
2954 | 2020.07.14 19:40 | sell | 546 | 0.01 | 134.579 | 134.884 | 126.788 | ||
2955 | 2020.07.14 20:00 | sell limit | 547 | 0.01 | 134.746 | 0.000 | 0.000 | ||
2956 | 2020.07.14 20:00 | modify | 547 | 0.01 | 134.746 | 135.051 | 126.946 | ||
2957 | 2020.07.15 00:00 | delete | 547 | 0.01 | 134.746 | 135.051 | 126.946 | ||
2958 | 2020.07.15 00:00 | buy limit | 548 | 0.01 | 134.523 | 0.000 | 0.000 | ||
2959 | 2020.07.15 00:00 | modify | 548 | 0.01 | 134.523 | 133.963 | 142.868 | ||
2960 | 2020.07.15 03:30 | s/l | 546 | 0.01 | 134.884 | 134.884 | 126.788 | -2.21 | 938.82 |
2961 | 2020.07.15 04:00 | delete | 548 | 0.01 | 134.523 | 133.963 | 142.868 | ||
2962 | 2020.07.15 04:00 | buy limit | 549 | 0.01 | 134.841 | 0.000 | 0.000 | ||
2963 | 2020.07.15 04:00 | modify | 549 | 0.01 | 134.841 | 134.280 | 143.204 | ||
2964 | 2020.07.15 06:20 | buy | 549 | 0.01 | 134.841 | 134.280 | 143.204 | ||
2965 | 2020.07.15 08:00 | buy limit | 550 | 0.01 | 134.795 | 0.000 | 0.000 | ||
2966 | 2020.07.15 08:00 | modify | 550 | 0.01 | 134.795 | 134.234 | 143.155 | ||
2967 | 2020.07.15 09:40 | s/l | 540 | 0.01 | 135.037 | 135.037 | 127.522 | 1.31 | 940.14 |
2968 | 2020.07.15 11:40 | buy | 550 | 0.01 | 134.795 | 134.234 | 143.155 | ||
2969 | 2020.07.15 12:00 | buy limit | 551 | 0.01 | 134.695 | 0.000 | 0.000 | ||
2970 | 2020.07.15 12:00 | modify | 551 | 0.01 | 134.695 | 134.135 | 143.049 | ||
2971 | 2020.07.15 12:05 | buy | 551 | 0.01 | 134.695 | 134.135 | 143.049 | ||
2972 | 2020.07.15 20:00 | sell limit | 552 | 0.01 | 134.830 | 0.000 | 0.000 | ||
2973 | 2020.07.15 20:00 | modify | 552 | 0.01 | 134.830 | 135.135 | 127.025 | ||
2974 | 2020.07.16 00:00 | delete | 552 | 0.01 | 134.830 | 135.135 | 127.025 | ||
2975 | 2020.07.16 00:00 | sell limit | 553 | 0.01 | 134.821 | 0.000 | 0.000 | ||
2976 | 2020.07.16 00:00 | modify | 553 | 0.01 | 134.821 | 135.126 | 127.015 | ||
2977 | 2020.07.16 04:00 | delete | 553 | 0.01 | 134.821 | 135.126 | 127.015 | ||
2978 | 2020.07.16 04:00 | sell limit | 554 | 0.01 | 134.720 | 0.000 | 0.000 | ||
2979 | 2020.07.16 04:00 | modify | 554 | 0.01 | 134.720 | 135.025 | 126.921 | ||
2980 | 2020.07.16 05:40 | s/l | 549 | 0.01 | 134.280 | 134.280 | 143.204 | -3.16 | 936.97 |
2981 | 2020.07.16 05:40 | s/l | 550 | 0.01 | 134.234 | 134.234 | 143.155 | -3.16 | 933.81 |
2982 | 2020.07.16 08:00 | delete | 554 | 0.01 | 134.720 | 135.025 | 126.921 | ||
2983 | 2020.07.16 08:00 | sell limit | 555 | 0.01 | 134.461 | 0.000 | 0.000 | ||
2984 | 2020.07.16 08:00 | modify | 555 | 0.01 | 134.461 | 134.766 | 126.677 | ||
2985 | 2020.07.16 08:05 | s/l | 551 | 0.01 | 134.135 | 134.135 | 143.049 | -3.16 | 930.64 |
2986 | 2020.07.16 12:00 | delete | 555 | 0.01 | 134.461 | 134.766 | 126.677 | ||
2987 | 2020.07.16 12:00 | sell limit | 556 | 0.01 | 134.484 | 0.000 | 0.000 | ||
2988 | 2020.07.16 12:00 | modify | 556 | 0.01 | 134.484 | 134.789 | 126.699 | ||
2989 | 2020.07.16 14:40 | sell | 556 | 0.01 | 134.484 | 134.789 | 126.699 | ||
2990 | 2020.07.16 16:00 | buy limit | 557 | 0.01 | 134.529 | 0.000 | 0.000 | ||
2991 | 2020.07.16 16:00 | modify | 557 | 0.01 | 134.529 | 133.969 | 142.873 | ||
2992 | 2020.07.16 16:30 | s/l | 556 | 0.01 | 134.789 | 134.789 | 126.699 | -1.88 | 928.76 |
2993 | 2020.07.16 20:00 | delete | 557 | 0.01 | 134.529 | 133.969 | 142.873 | ||
2994 | 2020.07.16 20:00 | buy limit | 558 | 0.01 | 134.862 | 0.000 | 0.000 | ||
2995 | 2020.07.16 20:00 | modify | 558 | 0.01 | 134.862 | 134.301 | 143.226 | ||
2996 | 2020.07.16 20:30 | buy | 558 | 0.01 | 134.862 | 134.301 | 143.226 | ||
2997 | 2020.07.17 00:00 | buy limit | 559 | 0.01 | 134.457 | 0.000 | 0.000 | ||
2998 | 2020.07.17 00:00 | modify | 559 | 0.01 | 134.457 | 133.898 | 142.802 | ||
2999 | 2020.07.17 04:00 | delete | 559 | 0.01 | 134.457 | 133.898 | 142.802 | ||
3000 | 2020.07.17 04:00 | sell limit | 560 | 0.01 | 135.009 | 0.000 | 0.000 | ||
3001 | 2020.07.17 04:00 | modify | 560 | 0.01 | 135.009 | 135.315 | 127.194 | ||
3002 | 2020.07.17 08:00 | delete | 560 | 0.01 | 135.009 | 135.315 | 127.194 | ||
3003 | 2020.07.17 08:00 | buy limit | 561 | 0.01 | 134.627 | 0.000 | 0.000 | ||
3004 | 2020.07.17 08:00 | modify | 561 | 0.01 | 134.627 | 134.067 | 142.977 | ||
3005 | 2020.07.17 08:30 | buy | 561 | 0.01 | 134.627 | 134.067 | 142.977 | ||
3006 | 2020.07.17 11:15 | s/l | 558 | 0.01 | 134.301 | 134.301 | 143.226 | -3.37 | 925.39 |
3007 | 2020.07.17 12:00 | sell limit | 562 | 0.01 | 134.846 | 0.000 | 0.000 | ||
3008 | 2020.07.17 12:00 | modify | 562 | 0.01 | 134.846 | 135.151 | 127.040 | ||
3009 | 2020.07.17 16:00 | delete | 562 | 0.01 | 134.846 | 135.151 | 127.040 | ||
3010 | 2020.07.17 16:00 | sell limit | 563 | 0.01 | 134.464 | 0.000 | 0.000 | ||
3011 | 2020.07.17 16:00 | modify | 563 | 0.01 | 134.464 | 134.769 | 126.680 | ||
3012 | 2020.07.17 20:00 | delete | 563 | 0.01 | 134.464 | 134.769 | 126.680 | ||
3013 | 2020.07.17 20:00 | sell limit | 564 | 0.01 | 134.636 | 0.000 | 0.000 | ||
3014 | 2020.07.17 20:00 | modify | 564 | 0.01 | 134.636 | 134.941 | 126.842 | ||
3015 | 2020.07.20 00:00 | delete | 564 | 0.01 | 134.636 | 134.941 | 126.842 | ||
3016 | 2020.07.20 00:00 | buy limit | 565 | 0.01 | 134.381 | 0.000 | 0.000 | ||
3017 | 2020.07.20 00:00 | modify | 565 | 0.01 | 134.381 | 133.822 | 142.718 | ||
3018 | 2020.07.20 00:05 | buy | 565 | 0.01 | 134.381 | 133.822 | 142.718 | ||
3019 | 2020.07.20 04:00 | buy limit | 566 | 0.01 | 134.669 | 0.000 | 0.000 | ||
3020 | 2020.07.20 04:00 | modify | 566 | 0.01 | 134.669 | 134.109 | 143.021 | ||
3021 | 2020.07.20 04:20 | buy | 566 | 0.01 | 134.669 | 134.109 | 143.021 | ||
3022 | 2020.07.20 20:40 | modify | 565 | 0.01 | 134.381 | 134.410 | 142.718 | ||
3023 | 2020.07.20 20:53 | modify | 565 | 0.01 | 134.381 | 134.454 | 142.718 | ||
3024 | 2020.07.20 21:00 | modify | 565 | 0.01 | 134.381 | 134.455 | 142.718 | ||
3025 | 2020.07.20 21:10 | modify | 565 | 0.01 | 134.381 | 134.458 | 142.718 | ||
3026 | 2020.07.20 21:20 | modify | 565 | 0.01 | 134.381 | 134.486 | 142.718 | ||
3027 | 2020.07.20 21:30 | modify | 565 | 0.01 | 134.381 | 134.515 | 142.718 | ||
3028 | 2020.07.20 21:40 | modify | 565 | 0.01 | 134.381 | 134.543 | 142.718 | ||
3029 | 2020.07.20 22:15 | modify | 565 | 0.01 | 134.381 | 134.551 | 142.718 | ||
3030 | 2020.07.21 03:40 | modify | 565 | 0.01 | 134.381 | 134.592 | 142.718 | ||
3031 | 2020.07.21 04:40 | modify | 565 | 0.01 | 134.381 | 134.618 | 142.718 | ||
3032 | 2020.07.21 08:30 | modify | 561 | 0.01 | 134.627 | 134.670 | 142.977 | ||
3033 | 2020.07.21 08:30 | modify | 565 | 0.01 | 134.381 | 134.670 | 142.718 | ||
3034 | 2020.07.21 08:30 | modify | 566 | 0.01 | 134.669 | 134.670 | 143.021 | ||
3035 | 2020.07.21 08:40 | modify | 561 | 0.01 | 134.627 | 134.753 | 142.977 | ||
3036 | 2020.07.21 08:40 | modify | 565 | 0.01 | 134.381 | 134.753 | 142.718 | ||
3037 | 2020.07.21 08:40 | modify | 566 | 0.01 | 134.669 | 134.753 | 143.021 | ||
3038 | 2020.07.21 09:20 | modify | 561 | 0.01 | 134.627 | 134.802 | 142.977 | ||
3039 | 2020.07.21 09:20 | modify | 565 | 0.01 | 134.381 | 134.802 | 142.718 | ||
3040 | 2020.07.21 09:20 | modify | 566 | 0.01 | 134.669 | 134.802 | 143.021 | ||
3041 | 2020.07.21 09:30 | modify | 561 | 0.01 | 134.627 | 134.857 | 142.977 | ||
3042 | 2020.07.21 09:30 | modify | 565 | 0.01 | 134.381 | 134.857 | 142.718 | ||
3043 | 2020.07.21 09:30 | modify | 566 | 0.01 | 134.669 | 134.857 | 143.021 | ||
3044 | 2020.07.21 09:40 | modify | 561 | 0.01 | 134.627 | 134.912 | 142.977 | ||
3045 | 2020.07.21 09:40 | modify | 565 | 0.01 | 134.381 | 134.912 | 142.718 | ||
3046 | 2020.07.21 09:40 | modify | 566 | 0.01 | 134.669 | 134.912 | 143.021 | ||
3047 | 2020.07.21 10:05 | modify | 561 | 0.01 | 134.627 | 135.043 | 142.977 | ||
3048 | 2020.07.21 10:05 | modify | 565 | 0.01 | 134.381 | 135.043 | 142.718 | ||
3049 | 2020.07.21 10:05 | modify | 566 | 0.01 | 134.669 | 135.043 | 143.021 | ||
3050 | 2020.07.21 10:15 | modify | 561 | 0.01 | 134.627 | 135.082 | 142.977 | ||
3051 | 2020.07.21 10:15 | modify | 565 | 0.01 | 134.381 | 135.082 | 142.718 | ||
3052 | 2020.07.21 10:15 | modify | 566 | 0.01 | 134.669 | 135.082 | 143.021 | ||
3053 | 2020.07.22 00:00 | sell limit | 567 | 0.01 | 136.189 | 0.000 | 0.000 | ||
3054 | 2020.07.22 00:00 | modify | 567 | 0.01 | 136.189 | 136.498 | 128.304 | ||
3055 | 2020.07.22 04:00 | delete | 567 | 0.01 | 136.189 | 136.498 | 128.304 | ||
3056 | 2020.07.22 04:00 | sell limit | 568 | 0.01 | 136.275 | 0.000 | 0.000 | ||
3057 | 2020.07.22 04:00 | modify | 568 | 0.01 | 136.275 | 136.583 | 128.386 | ||
3058 | 2020.07.22 08:00 | delete | 568 | 0.01 | 136.275 | 136.583 | 128.386 | ||
3059 | 2020.07.22 08:00 | sell limit | 569 | 0.01 | 136.168 | 0.000 | 0.000 | ||
3060 | 2020.07.22 08:00 | modify | 569 | 0.01 | 136.168 | 136.477 | 128.285 | ||
3061 | 2020.07.22 12:00 | delete | 569 | 0.01 | 136.168 | 136.477 | 128.285 | ||
3062 | 2020.07.22 12:00 | sell limit | 570 | 0.01 | 135.696 | 0.000 | 0.000 | ||
3063 | 2020.07.22 12:00 | modify | 570 | 0.01 | 135.696 | 136.004 | 127.841 | ||
3064 | 2020.07.22 13:53 | sell | 570 | 0.01 | 135.696 | 136.004 | 127.841 | ||
3065 | 2020.07.22 15:20 | s/l | 570 | 0.01 | 136.004 | 136.004 | 127.841 | -1.90 | 923.49 |
3066 | 2020.07.22 16:00 | sell limit | 571 | 0.01 | 136.372 | 0.000 | 0.000 | ||
3067 | 2020.07.22 16:00 | modify | 571 | 0.01 | 136.372 | 136.681 | 128.478 | ||
3068 | 2020.07.22 17:40 | sell | 571 | 0.01 | 136.372 | 136.681 | 128.478 | ||
3069 | 2020.07.22 17:40 | modify | 561 | 0.01 | 134.627 | 135.105 | 142.977 | ||
3070 | 2020.07.22 17:40 | modify | 565 | 0.01 | 134.381 | 135.105 | 142.718 | ||
3071 | 2020.07.22 17:40 | modify | 566 | 0.01 | 134.669 | 135.105 | 143.021 | ||
3072 | 2020.07.22 18:05 | modify | 561 | 0.01 | 134.627 | 135.120 | 142.977 | ||
3073 | 2020.07.22 18:05 | modify | 565 | 0.01 | 134.381 | 135.120 | 142.718 | ||
3074 | 2020.07.22 18:05 | modify | 566 | 0.01 | 134.669 | 135.120 | 143.021 | ||
3075 | 2020.07.22 18:15 | modify | 561 | 0.01 | 134.627 | 135.135 | 142.977 | ||
3076 | 2020.07.22 18:15 | modify | 565 | 0.01 | 134.381 | 135.135 | 142.718 | ||
3077 | 2020.07.22 18:15 | modify | 566 | 0.01 | 134.669 | 135.135 | 143.021 | ||
3078 | 2020.07.22 19:59 | modify | 561 | 0.01 | 134.627 | 135.161 | 142.977 | ||
3079 | 2020.07.22 19:59 | modify | 565 | 0.01 | 134.381 | 135.161 | 142.718 | ||
3080 | 2020.07.22 19:59 | modify | 566 | 0.01 | 134.669 | 135.161 | 143.021 | ||
3081 | 2020.07.22 20:00 | modify | 561 | 0.01 | 134.627 | 135.164 | 142.977 | ||
3082 | 2020.07.22 20:00 | modify | 565 | 0.01 | 134.381 | 135.164 | 142.718 | ||
3083 | 2020.07.22 20:00 | modify | 566 | 0.01 | 134.669 | 135.164 | 143.021 | ||
3084 | 2020.07.22 20:05 | modify | 561 | 0.01 | 134.627 | 135.234 | 142.977 | ||
3085 | 2020.07.22 20:05 | modify | 565 | 0.01 | 134.381 | 135.234 | 142.718 | ||
3086 | 2020.07.22 20:05 | modify | 566 | 0.01 | 134.669 | 135.234 | 143.021 | ||
3087 | 2020.07.22 20:15 | modify | 561 | 0.01 | 134.627 | 135.248 | 142.977 | ||
3088 | 2020.07.22 20:15 | modify | 565 | 0.01 | 134.381 | 135.248 | 142.718 | ||
3089 | 2020.07.22 20:15 | modify | 566 | 0.01 | 134.669 | 135.248 | 143.021 | ||
3090 | 2020.07.22 21:33 | modify | 561 | 0.01 | 134.627 | 135.256 | 142.977 | ||
3091 | 2020.07.22 21:33 | modify | 565 | 0.01 | 134.381 | 135.256 | 142.718 | ||
3092 | 2020.07.22 21:33 | modify | 566 | 0.01 | 134.669 | 135.256 | 143.021 | ||
3093 | 2020.07.23 12:00 | sell limit | 572 | 0.01 | 136.507 | 0.000 | 0.000 | ||
3094 | 2020.07.23 12:00 | modify | 572 | 0.01 | 136.507 | 136.816 | 128.605 | ||
3095 | 2020.07.23 16:00 | delete | 572 | 0.01 | 136.507 | 136.816 | 128.605 | ||
3096 | 2020.07.23 16:00 | sell limit | 573 | 0.01 | 136.113 | 0.000 | 0.000 | ||
3097 | 2020.07.23 16:00 | modify | 573 | 0.01 | 136.113 | 136.422 | 128.234 | ||
3098 | 2020.07.23 16:30 | sell | 573 | 0.01 | 136.113 | 136.422 | 128.234 | ||
3099 | 2020.07.23 17:40 | s/l | 573 | 0.01 | 136.422 | 136.422 | 128.234 | -1.91 | 921.58 |
3100 | 2020.07.23 20:00 | sell limit | 574 | 0.01 | 136.393 | 0.000 | 0.000 | ||
3101 | 2020.07.23 20:00 | modify | 574 | 0.01 | 136.393 | 136.702 | 128.497 | ||
3102 | 2020.07.24 00:00 | delete | 574 | 0.01 | 136.393 | 136.702 | 128.497 | ||
3103 | 2020.07.24 00:00 | sell limit | 575 | 0.01 | 136.375 | 0.000 | 0.000 | ||
3104 | 2020.07.24 00:00 | modify | 575 | 0.01 | 136.375 | 136.684 | 128.479 | ||
3105 | 2020.07.24 04:00 | delete | 575 | 0.01 | 136.375 | 136.684 | 128.479 | ||
3106 | 2020.07.24 04:00 | sell limit | 576 | 0.01 | 136.158 | 0.000 | 0.000 | ||
3107 | 2020.07.24 04:00 | modify | 576 | 0.01 | 136.158 | 136.467 | 128.276 | ||
3108 | 2020.07.24 08:00 | delete | 576 | 0.01 | 136.158 | 136.467 | 128.276 | ||
3109 | 2020.07.24 08:00 | sell limit | 577 | 0.01 | 135.742 | 0.000 | 0.000 | ||
3110 | 2020.07.24 08:00 | modify | 577 | 0.01 | 135.742 | 136.050 | 127.884 | ||
3111 | 2020.07.24 10:30 | s/l | 561 | 0.01 | 135.256 | 135.256 | 142.977 | 4.61 | 926.19 |
3112 | 2020.07.24 10:30 | s/l | 565 | 0.01 | 135.256 | 135.256 | 142.718 | 6.03 | 932.22 |
3113 | 2020.07.24 10:30 | s/l | 566 | 0.01 | 135.256 | 135.256 | 143.021 | 4.25 | 936.47 |
3114 | 2020.07.24 10:30 | modify | 571 | 0.01 | 136.372 | 136.327 | 128.478 | ||
3115 | 2020.07.24 10:40 | modify | 571 | 0.01 | 136.372 | 136.173 | 128.478 | ||
3116 | 2020.07.24 12:00 | delete | 577 | 0.01 | 135.742 | 136.050 | 127.884 | ||
3117 | 2020.07.24 12:00 | sell limit | 578 | 0.01 | 135.696 | 0.000 | 0.000 | ||
3118 | 2020.07.24 12:00 | modify | 578 | 0.01 | 135.696 | 136.004 | 127.841 | ||
3119 | 2020.07.24 16:00 | delete | 578 | 0.01 | 135.696 | 136.004 | 127.841 | ||
3120 | 2020.07.24 16:00 | sell limit | 579 | 0.01 | 135.675 | 0.000 | 0.000 | ||
3121 | 2020.07.24 16:00 | modify | 579 | 0.01 | 135.675 | 135.983 | 127.821 | ||
3122 | 2020.07.24 16:40 | modify | 571 | 0.01 | 136.372 | 136.064 | 128.478 | ||
3123 | 2020.07.24 20:00 | delete | 579 | 0.01 | 135.675 | 135.983 | 127.821 | ||
3124 | 2020.07.24 20:00 | sell limit | 580 | 0.01 | 135.380 | 0.000 | 0.000 | ||
3125 | 2020.07.24 20:00 | modify | 580 | 0.01 | 135.380 | 135.686 | 127.543 | ||
3126 | 2020.07.24 20:40 | sell | 580 | 0.01 | 135.380 | 135.686 | 127.543 | ||
3127 | 2020.07.24 23:30 | s/l | 580 | 0.01 | 135.686 | 135.686 | 127.543 | -1.90 | 934.57 |
3128 | 2020.07.27 00:00 | buy limit | 581 | 0.01 | 135.564 | 0.000 | 0.000 | ||
3129 | 2020.07.27 00:00 | modify | 581 | 0.01 | 135.564 | 135.000 | 143.982 | ||
3130 | 2020.07.27 00:30 | buy | 581 | 0.01 | 135.564 | 135.000 | 143.982 | ||
3131 | 2020.07.27 04:00 | buy limit | 582 | 0.01 | 135.541 | 0.000 | 0.000 | ||
3132 | 2020.07.27 04:00 | modify | 582 | 0.01 | 135.541 | 134.977 | 143.947 | ||
3133 | 2020.07.27 05:05 | buy | 582 | 0.01 | 135.541 | 134.977 | 143.947 | ||
3134 | 2020.07.27 08:00 | buy limit | 583 | 0.01 | 135.495 | 0.000 | 0.000 | ||
3135 | 2020.07.27 08:00 | modify | 583 | 0.01 | 135.495 | 134.931 | 143.899 | ||
3136 | 2020.07.27 08:40 | buy | 583 | 0.01 | 135.495 | 134.931 | 143.899 | ||
3137 | 2020.07.27 12:00 | sell limit | 584 | 0.01 | 135.730 | 0.000 | 0.000 | ||
3138 | 2020.07.27 12:00 | modify | 584 | 0.01 | 135.730 | 136.038 | 127.873 | ||
3139 | 2020.07.27 16:00 | delete | 584 | 0.01 | 135.730 | 136.038 | 127.873 | ||
3140 | 2020.07.27 16:00 | sell limit | 585 | 0.01 | 135.746 | 0.000 | 0.000 | ||
3141 | 2020.07.27 16:00 | modify | 585 | 0.01 | 135.746 | 136.054 | 127.888 | ||
3142 | 2020.07.27 20:00 | delete | 585 | 0.01 | 135.746 | 136.054 | 127.888 | ||
3143 | 2020.07.28 16:00 | sell limit | 586 | 0.01 | 135.661 | 0.000 | 0.000 | ||
3144 | 2020.07.28 16:00 | modify | 586 | 0.01 | 135.661 | 135.969 | 127.808 | ||
3145 | 2020.07.28 16:30 | sell | 586 | 0.01 | 135.661 | 135.969 | 127.808 | ||
3146 | 2020.07.28 18:40 | s/l | 586 | 0.01 | 135.969 | 135.969 | 127.808 | -1.91 | 932.66 |
3147 | 2020.07.28 19:40 | s/l | 571 | 0.01 | 136.064 | 136.064 | 128.478 | -0.09 | 932.57 |
3148 | 2020.07.29 08:00 | sell limit | 587 | 0.01 | 135.994 | 0.000 | 0.000 | ||
3149 | 2020.07.29 08:00 | modify | 587 | 0.01 | 135.994 | 136.302 | 128.121 | ||
3150 | 2020.07.29 10:40 | sell | 587 | 0.01 | 135.994 | 136.302 | 128.121 | ||
3151 | 2020.07.29 14:40 | s/l | 587 | 0.01 | 136.302 | 136.302 | 128.121 | -1.91 | 930.66 |
3152 | 2020.07.30 14:30 | modify | 583 | 0.01 | 135.495 | 135.537 | 143.899 | ||
3153 | 2020.07.30 14:40 | modify | 581 | 0.01 | 135.564 | 135.601 | 143.982 | ||
3154 | 2020.07.30 14:40 | modify | 582 | 0.01 | 135.541 | 135.601 | 143.947 | ||
3155 | 2020.07.30 14:40 | modify | 583 | 0.01 | 135.495 | 135.601 | 143.899 | ||
3156 | 2020.07.30 15:05 | modify | 581 | 0.01 | 135.564 | 135.620 | 143.982 | ||
3157 | 2020.07.30 15:05 | modify | 582 | 0.01 | 135.541 | 135.620 | 143.947 | ||
3158 | 2020.07.30 15:05 | modify | 583 | 0.01 | 135.495 | 135.620 | 143.899 | ||
3159 | 2020.07.30 15:15 | modify | 581 | 0.01 | 135.564 | 135.637 | 143.982 | ||
3160 | 2020.07.30 15:15 | modify | 582 | 0.01 | 135.541 | 135.637 | 143.947 | ||
3161 | 2020.07.30 15:15 | modify | 583 | 0.01 | 135.495 | 135.637 | 143.899 | ||
3162 | 2020.07.30 16:30 | modify | 581 | 0.01 | 135.564 | 135.711 | 143.982 | ||
3163 | 2020.07.30 16:30 | modify | 582 | 0.01 | 135.541 | 135.711 | 143.947 | ||
3164 | 2020.07.30 16:30 | modify | 583 | 0.01 | 135.495 | 135.711 | 143.899 | ||
3165 | 2020.07.30 16:40 | modify | 581 | 0.01 | 135.564 | 135.809 | 143.982 | ||
3166 | 2020.07.30 16:40 | modify | 582 | 0.01 | 135.541 | 135.809 | 143.947 | ||
3167 | 2020.07.30 16:40 | modify | 583 | 0.01 | 135.495 | 135.809 | 143.899 | ||
3168 | 2020.07.30 17:05 | modify | 581 | 0.01 | 135.564 | 135.977 | 143.982 | ||
3169 | 2020.07.30 17:05 | modify | 582 | 0.01 | 135.541 | 135.977 | 143.947 | ||
3170 | 2020.07.30 17:05 | modify | 583 | 0.01 | 135.495 | 135.977 | 143.899 | ||
3171 | 2020.07.30 17:15 | modify | 581 | 0.01 | 135.564 | 136.018 | 143.982 | ||
3172 | 2020.07.30 17:15 | modify | 582 | 0.01 | 135.541 | 136.018 | 143.947 | ||
3173 | 2020.07.30 17:15 | modify | 583 | 0.01 | 135.495 | 136.018 | 143.899 | ||
3174 | 2020.07.31 08:00 | sell limit | 588 | 0.01 | 137.213 | 0.000 | 0.000 | ||
3175 | 2020.07.31 08:00 | modify | 588 | 0.01 | 137.213 | 137.524 | 129.270 | ||
3176 | 2020.07.31 10:40 | sell | 588 | 0.01 | 137.213 | 137.524 | 129.270 | ||
3177 | 2020.07.31 11:40 | modify | 581 | 0.01 | 135.564 | 136.069 | 143.982 | ||
3178 | 2020.07.31 11:40 | modify | 582 | 0.01 | 135.541 | 136.069 | 143.947 | ||
3179 | 2020.07.31 11:40 | modify | 583 | 0.01 | 135.495 | 136.069 | 143.899 | ||
3180 | 2020.07.31 12:30 | modify | 581 | 0.01 | 135.564 | 136.076 | 143.982 | ||
3181 | 2020.07.31 12:30 | modify | 582 | 0.01 | 135.541 | 136.076 | 143.947 | ||
3182 | 2020.07.31 12:30 | modify | 583 | 0.01 | 135.495 | 136.076 | 143.899 | ||
3183 | 2020.07.31 12:40 | modify | 581 | 0.01 | 135.564 | 136.122 | 143.982 | ||
3184 | 2020.07.31 12:40 | modify | 582 | 0.01 | 135.541 | 136.122 | 143.947 | ||
3185 | 2020.07.31 12:40 | modify | 583 | 0.01 | 135.495 | 136.122 | 143.899 | ||
3186 | 2020.07.31 13:40 | s/l | 588 | 0.01 | 137.524 | 137.524 | 129.270 | -1.93 | 928.73 |
3187 | 2020.07.31 13:40 | modify | 581 | 0.01 | 135.564 | 136.190 | 143.982 | ||
3188 | 2020.07.31 13:40 | modify | 582 | 0.01 | 135.541 | 136.190 | 143.947 | ||
3189 | 2020.07.31 13:40 | modify | 583 | 0.01 | 135.495 | 136.190 | 143.899 | ||
3190 | 2020.07.31 14:10 | modify | 581 | 0.01 | 135.564 | 136.201 | 143.982 | ||
3191 | 2020.07.31 14:10 | modify | 582 | 0.01 | 135.541 | 136.201 | 143.947 | ||
3192 | 2020.07.31 14:10 | modify | 583 | 0.01 | 135.495 | 136.201 | 143.899 | ||
3193 | 2020.07.31 14:20 | modify | 581 | 0.01 | 135.564 | 136.312 | 143.982 | ||
3194 | 2020.07.31 14:20 | modify | 582 | 0.01 | 135.541 | 136.312 | 143.947 | ||
3195 | 2020.07.31 14:20 | modify | 583 | 0.01 | 135.495 | 136.312 | 143.899 | ||
3196 | 2020.07.31 14:30 | modify | 581 | 0.01 | 135.564 | 136.422 | 143.982 | ||
3197 | 2020.07.31 14:30 | modify | 582 | 0.01 | 135.541 | 136.422 | 143.947 | ||
3198 | 2020.07.31 14:30 | modify | 583 | 0.01 | 135.495 | 136.422 | 143.899 | ||
3199 | 2020.07.31 14:40 | modify | 581 | 0.01 | 135.564 | 136.532 | 143.982 | ||
3200 | 2020.07.31 14:40 | modify | 582 | 0.01 | 135.541 | 136.532 | 143.947 | ||
3201 | 2020.07.31 14:40 | modify | 583 | 0.01 | 135.495 | 136.532 | 143.899 | ||
3202 | 2020.07.31 15:10 | modify | 581 | 0.01 | 135.564 | 136.563 | 143.982 | ||
3203 | 2020.07.31 15:10 | modify | 582 | 0.01 | 135.541 | 136.563 | 143.947 | ||
3204 | 2020.07.31 15:10 | modify | 583 | 0.01 | 135.495 | 136.563 | 143.899 | ||
3205 | 2020.07.31 15:20 | modify | 581 | 0.01 | 135.564 | 136.687 | 143.982 | ||
3206 | 2020.07.31 15:20 | modify | 582 | 0.01 | 135.541 | 136.687 | 143.947 | ||
3207 | 2020.07.31 15:20 | modify | 583 | 0.01 | 135.495 | 136.687 | 143.899 | ||
3208 | 2020.07.31 15:30 | modify | 581 | 0.01 | 135.564 | 136.812 | 143.982 | ||
3209 | 2020.07.31 15:30 | modify | 582 | 0.01 | 135.541 | 136.812 | 143.947 | ||
3210 | 2020.07.31 15:30 | modify | 583 | 0.01 | 135.495 | 136.812 | 143.899 | ||
3211 | 2020.07.31 15:40 | modify | 581 | 0.01 | 135.564 | 136.936 | 143.982 | ||
3212 | 2020.07.31 15:40 | modify | 582 | 0.01 | 135.541 | 136.936 | 143.947 | ||
3213 | 2020.07.31 15:40 | modify | 583 | 0.01 | 135.495 | 136.936 | 143.899 | ||
3214 | 2020.07.31 16:05 | modify | 581 | 0.01 | 135.564 | 136.947 | 143.982 | ||
3215 | 2020.07.31 16:05 | modify | 582 | 0.01 | 135.541 | 136.947 | 143.947 | ||
3216 | 2020.07.31 16:05 | modify | 583 | 0.01 | 135.495 | 136.947 | 143.899 | ||
3217 | 2020.07.31 16:10 | modify | 581 | 0.01 | 135.564 | 137.025 | 143.982 | ||
3218 | 2020.07.31 16:10 | modify | 582 | 0.01 | 135.541 | 137.025 | 143.947 | ||
3219 | 2020.07.31 16:10 | modify | 583 | 0.01 | 135.495 | 137.025 | 143.899 | ||
3220 | 2020.07.31 16:20 | modify | 581 | 0.01 | 135.564 | 137.259 | 143.982 | ||
3221 | 2020.07.31 16:20 | modify | 582 | 0.01 | 135.541 | 137.259 | 143.947 | ||
3222 | 2020.07.31 16:20 | modify | 583 | 0.01 | 135.495 | 137.259 | 143.899 | ||
3223 | 2020.07.31 16:30 | modify | 581 | 0.01 | 135.564 | 137.494 | 143.982 | ||
3224 | 2020.07.31 16:30 | modify | 582 | 0.01 | 135.541 | 137.494 | 143.947 | ||
3225 | 2020.07.31 16:30 | modify | 583 | 0.01 | 135.495 | 137.494 | 143.899 | ||
3226 | 2020.07.31 16:40 | modify | 581 | 0.01 | 135.564 | 137.728 | 143.982 | ||
3227 | 2020.07.31 16:40 | modify | 582 | 0.01 | 135.541 | 137.728 | 143.947 | ||
3228 | 2020.07.31 16:40 | modify | 583 | 0.01 | 135.495 | 137.728 | 143.899 | ||
3229 | 2020.07.31 17:05 | modify | 581 | 0.01 | 135.564 | 137.754 | 143.982 | ||
3230 | 2020.07.31 17:05 | modify | 582 | 0.01 | 135.541 | 137.754 | 143.947 | ||
3231 | 2020.07.31 17:05 | modify | 583 | 0.01 | 135.495 | 137.754 | 143.899 | ||
3232 | 2020.07.31 17:15 | modify | 581 | 0.01 | 135.564 | 137.817 | 143.982 | ||
3233 | 2020.07.31 17:15 | modify | 582 | 0.01 | 135.541 | 137.817 | 143.947 | ||
3234 | 2020.07.31 17:15 | modify | 583 | 0.01 | 135.495 | 137.817 | 143.899 | ||
3235 | 2020.08.03 12:00 | sell limit | 589 | 0.01 | 138.594 | 0.000 | 0.000 | ||
3236 | 2020.08.03 12:00 | modify | 589 | 0.01 | 138.594 | 138.908 | 130.571 | ||
3237 | 2020.08.03 13:05 | s/l | 581 | 0.01 | 137.817 | 137.817 | 143.982 | 14.66 | 943.39 |
3238 | 2020.08.03 13:05 | s/l | 582 | 0.01 | 137.817 | 137.817 | 143.947 | 14.80 | 958.19 |
3239 | 2020.08.03 13:05 | s/l | 583 | 0.01 | 137.817 | 137.817 | 143.899 | 15.08 | 973.28 |
3240 | 2020.08.03 16:00 | delete | 589 | 0.01 | 138.594 | 138.908 | 130.571 | ||
3241 | 2020.08.03 16:00 | sell limit | 590 | 0.01 | 138.652 | 0.000 | 0.000 | ||
3242 | 2020.08.03 16:00 | modify | 590 | 0.01 | 138.652 | 138.966 | 130.626 | ||
3243 | 2020.08.03 19:40 | sell | 590 | 0.01 | 138.652 | 138.966 | 130.626 | ||
3244 | 2020.08.03 20:00 | buy limit | 591 | 0.01 | 138.477 | 0.000 | 0.000 | ||
3245 | 2020.08.03 20:00 | modify | 591 | 0.01 | 138.477 | 137.901 | 147.065 | ||
3246 | 2020.08.03 23:40 | buy | 591 | 0.01 | 138.477 | 137.901 | 147.065 | ||
3247 | 2020.08.04 00:00 | buy limit | 592 | 0.01 | 138.455 | 0.000 | 0.000 | ||
3248 | 2020.08.04 00:00 | modify | 592 | 0.01 | 138.455 | 137.879 | 147.042 | ||
3249 | 2020.08.04 00:05 | buy | 592 | 0.01 | 138.455 | 137.879 | 147.042 | ||
3250 | 2020.08.04 04:00 | buy limit | 593 | 0.01 | 138.625 | 0.000 | 0.000 | ||
3251 | 2020.08.04 04:00 | modify | 593 | 0.01 | 138.625 | 138.048 | 147.223 | ||
3252 | 2020.08.04 08:00 | delete | 593 | 0.01 | 138.625 | 138.048 | 147.223 | ||
3253 | 2020.08.04 08:00 | buy limit | 594 | 0.01 | 138.651 | 0.000 | 0.000 | ||
3254 | 2020.08.04 08:00 | modify | 594 | 0.01 | 138.651 | 138.074 | 147.250 | ||
3255 | 2020.08.04 08:30 | buy | 594 | 0.01 | 138.651 | 138.074 | 147.250 | ||
3256 | 2020.08.04 12:00 | sell limit | 595 | 0.01 | 138.712 | 0.000 | 0.000 | ||
3257 | 2020.08.04 12:00 | modify | 595 | 0.01 | 138.712 | 139.026 | 130.682 | ||
3258 | 2020.08.04 15:20 | s/l | 594 | 0.01 | 138.074 | 138.074 | 147.250 | -3.57 | 969.71 |
3259 | 2020.08.04 15:40 | s/l | 591 | 0.01 | 137.901 | 137.901 | 147.065 | -3.46 | 966.25 |
3260 | 2020.08.04 15:40 | s/l | 592 | 0.01 | 137.879 | 137.879 | 147.042 | -3.56 | 962.69 |
3261 | 2020.08.04 16:00 | delete | 595 | 0.01 | 138.712 | 139.026 | 130.682 | ||
3262 | 2020.08.04 16:00 | sell limit | 596 | 0.01 | 138.114 | 0.000 | 0.000 | ||
3263 | 2020.08.04 16:00 | modify | 596 | 0.01 | 138.114 | 138.427 | 130.119 | ||
3264 | 2020.08.04 17:30 | sell | 596 | 0.01 | 138.114 | 138.427 | 130.119 | ||
3265 | 2020.08.04 20:00 | sell limit | 597 | 0.01 | 138.418 | 0.000 | 0.000 | ||
3266 | 2020.08.04 20:00 | modify | 597 | 0.01 | 138.418 | 138.731 | 130.405 | ||
3267 | 2020.08.05 00:00 | delete | 597 | 0.01 | 138.418 | 138.731 | 130.405 | ||
3268 | 2020.08.05 00:00 | sell limit | 598 | 0.01 | 138.434 | 0.000 | 0.000 | ||
3269 | 2020.08.05 00:00 | modify | 598 | 0.01 | 138.434 | 138.747 | 130.420 | ||
3270 | 2020.08.05 04:00 | delete | 598 | 0.01 | 138.434 | 138.747 | 130.420 | ||
3271 | 2020.08.05 04:00 | sell limit | 599 | 0.01 | 138.377 | 0.000 | 0.000 | ||
3272 | 2020.08.05 04:00 | modify | 599 | 0.01 | 138.377 | 138.690 | 130.367 | ||
3273 | 2020.08.05 08:00 | delete | 599 | 0.01 | 138.377 | 138.690 | 130.367 | ||
3274 | 2020.08.05 08:00 | buy limit | 600 | 0.01 | 138.196 | 0.000 | 0.000 | ||
3275 | 2020.08.05 08:00 | modify | 600 | 0.01 | 138.196 | 137.621 | 146.767 | ||
3276 | 2020.08.05 09:05 | buy | 600 | 0.01 | 138.196 | 137.621 | 146.767 | ||
3277 | 2020.08.05 10:20 | s/l | 596 | 0.01 | 138.427 | 138.427 | 130.119 | -2.27 | 960.41 |
3278 | 2020.08.05 12:00 | buy limit | 601 | 0.01 | 138.397 | 0.000 | 0.000 | ||
3279 | 2020.08.05 12:00 | modify | 601 | 0.01 | 138.397 | 137.821 | 146.980 | ||
3280 | 2020.08.05 12:05 | buy | 601 | 0.01 | 138.397 | 137.821 | 146.980 | ||
3281 | 2020.08.05 14:40 | s/l | 590 | 0.01 | 138.966 | 138.966 | 130.626 | -2.61 | 957.81 |
3282 | 2020.08.05 16:00 | buy limit | 602 | 0.01 | 138.577 | 0.000 | 0.000 | ||
3283 | 2020.08.05 16:00 | modify | 602 | 0.01 | 138.577 | 138.000 | 147.172 | ||
3284 | 2020.08.05 16:30 | buy | 602 | 0.01 | 138.577 | 138.000 | 147.172 | ||
3285 | 2020.08.06 20:00 | sell limit | 603 | 0.01 | 139.052 | 0.000 | 0.000 | ||
3286 | 2020.08.06 20:00 | modify | 603 | 0.01 | 139.052 | 139.367 | 131.003 | ||
3287 | 2020.08.07 00:00 | delete | 603 | 0.01 | 139.052 | 139.367 | 131.003 | ||
3288 | 2020.08.07 00:00 | sell limit | 604 | 0.01 | 138.952 | 0.000 | 0.000 | ||
3289 | 2020.08.07 00:00 | modify | 604 | 0.01 | 138.952 | 139.266 | 130.907 | ||
3290 | 2020.08.07 04:00 | delete | 604 | 0.01 | 138.952 | 139.266 | 130.907 | ||
3291 | 2020.08.07 04:00 | sell limit | 605 | 0.01 | 138.956 | 0.000 | 0.000 | ||
3292 | 2020.08.07 04:00 | modify | 605 | 0.01 | 138.956 | 139.270 | 130.912 | ||
3293 | 2020.08.07 08:00 | delete | 605 | 0.01 | 138.956 | 139.270 | 130.912 | ||
3294 | 2020.08.07 08:00 | sell limit | 606 | 0.01 | 138.706 | 0.000 | 0.000 | ||
3295 | 2020.08.07 08:00 | modify | 606 | 0.01 | 138.706 | 139.020 | 130.676 | ||
3296 | 2020.08.07 12:00 | delete | 606 | 0.01 | 138.706 | 139.020 | 130.676 | ||
3297 | 2020.08.07 12:00 | sell limit | 607 | 0.01 | 138.628 | 0.000 | 0.000 | ||
3298 | 2020.08.07 12:00 | modify | 607 | 0.01 | 138.628 | 138.942 | 130.603 | ||
3299 | 2020.08.07 16:00 | delete | 607 | 0.01 | 138.628 | 138.942 | 130.603 | ||
3300 | 2020.08.07 16:00 | sell limit | 608 | 0.01 | 138.565 | 0.000 | 0.000 | ||
3301 | 2020.08.07 16:00 | modify | 608 | 0.01 | 138.565 | 138.879 | 130.544 | ||
3302 | 2020.08.07 16:20 | s/l | 602 | 0.01 | 138.000 | 138.000 | 147.172 | -3.16 | 954.64 |
3303 | 2020.08.07 20:00 | delete | 608 | 0.01 | 138.565 | 138.879 | 130.544 | ||
3304 | 2020.08.07 20:00 | sell limit | 609 | 0.01 | 138.519 | 0.000 | 0.000 | ||
3305 | 2020.08.07 20:00 | modify | 609 | 0.01 | 138.519 | 138.833 | 130.500 | ||
3306 | 2020.08.10 00:00 | delete | 609 | 0.01 | 138.519 | 138.833 | 130.500 | ||
3307 | 2020.08.10 00:00 | sell limit | 610 | 0.01 | 138.487 | 0.000 | 0.000 | ||
3308 | 2020.08.10 00:00 | modify | 610 | 0.01 | 138.487 | 138.801 | 130.470 | ||
3309 | 2020.08.10 04:00 | delete | 610 | 0.01 | 138.487 | 138.801 | 130.470 | ||
3310 | 2020.08.10 04:00 | sell limit | 611 | 0.01 | 138.406 | 0.000 | 0.000 | ||
3311 | 2020.08.10 04:00 | modify | 611 | 0.01 | 138.406 | 138.719 | 130.394 | ||
3312 | 2020.08.10 08:00 | delete | 611 | 0.01 | 138.406 | 138.719 | 130.394 | ||
3313 | 2020.08.10 08:00 | sell limit | 612 | 0.01 | 138.467 | 0.000 | 0.000 | ||
3314 | 2020.08.10 08:00 | modify | 612 | 0.01 | 138.467 | 138.780 | 130.451 | ||
3315 | 2020.08.10 10:40 | sell | 612 | 0.01 | 138.467 | 138.780 | 130.451 | ||
3316 | 2020.08.10 12:00 | buy limit | 613 | 0.01 | 138.487 | 0.000 | 0.000 | ||
3317 | 2020.08.10 12:00 | modify | 613 | 0.01 | 138.487 | 137.911 | 147.076 | ||
3318 | 2020.08.10 12:30 | buy | 613 | 0.01 | 138.487 | 137.911 | 147.076 | ||
3319 | 2020.08.11 05:20 | s/l | 612 | 0.01 | 138.780 | 138.780 | 130.451 | -2.27 | 952.37 |
3320 | 2020.08.12 04:00 | sell limit | 614 | 0.01 | 139.255 | 0.000 | 0.000 | ||
3321 | 2020.08.12 04:00 | modify | 614 | 0.01 | 139.255 | 139.571 | 131.194 | ||
3322 | 2020.08.12 08:00 | delete | 614 | 0.01 | 139.255 | 139.571 | 131.194 | ||
3323 | 2020.08.12 08:00 | sell limit | 615 | 0.01 | 139.278 | 0.000 | 0.000 | ||
3324 | 2020.08.12 08:00 | modify | 615 | 0.01 | 139.278 | 139.594 | 131.215 | ||
3325 | 2020.08.12 09:40 | sell | 615 | 0.01 | 139.278 | 139.594 | 131.215 | ||
3326 | 2020.08.12 17:40 | s/l | 615 | 0.01 | 139.594 | 139.594 | 131.215 | -1.96 | 950.41 |
3327 | 2020.08.12 17:40 | modify | 600 | 0.01 | 138.196 | 138.216 | 146.767 | ||
3328 | 2020.08.12 18:15 | modify | 600 | 0.01 | 138.196 | 138.227 | 146.767 | ||
3329 | 2020.08.13 11:30 | modify | 600 | 0.01 | 138.196 | 138.288 | 146.767 | ||
3330 | 2020.08.13 11:40 | modify | 600 | 0.01 | 138.196 | 138.364 | 146.767 | ||
3331 | 2020.08.13 13:00 | modify | 600 | 0.01 | 138.196 | 138.412 | 146.767 | ||
3332 | 2020.08.13 13:00 | modify | 601 | 0.01 | 138.397 | 138.412 | 146.980 | ||
3333 | 2020.08.13 13:20 | modify | 600 | 0.01 | 138.196 | 138.490 | 146.767 | ||
3334 | 2020.08.13 13:20 | modify | 601 | 0.01 | 138.397 | 138.490 | 146.980 | ||
3335 | 2020.08.13 13:20 | modify | 613 | 0.01 | 138.487 | 138.490 | 147.076 | ||
3336 | 2020.08.13 13:30 | modify | 600 | 0.01 | 138.196 | 138.571 | 146.767 | ||
3337 | 2020.08.13 13:30 | modify | 601 | 0.01 | 138.397 | 138.571 | 146.980 | ||
3338 | 2020.08.13 13:30 | modify | 613 | 0.01 | 138.487 | 138.571 | 147.076 | ||
3339 | 2020.08.13 13:40 | modify | 600 | 0.01 | 138.196 | 138.651 | 146.767 | ||
3340 | 2020.08.13 13:40 | modify | 601 | 0.01 | 138.397 | 138.651 | 146.980 | ||
3341 | 2020.08.13 13:40 | modify | 613 | 0.01 | 138.487 | 138.651 | 147.076 | ||
3342 | 2020.08.13 14:20 | modify | 600 | 0.01 | 138.196 | 138.657 | 146.767 | ||
3343 | 2020.08.13 14:20 | modify | 601 | 0.01 | 138.397 | 138.657 | 146.980 | ||
3344 | 2020.08.13 14:20 | modify | 613 | 0.01 | 138.487 | 138.657 | 147.076 | ||
3345 | 2020.08.13 14:30 | modify | 600 | 0.01 | 138.196 | 138.731 | 146.767 | ||
3346 | 2020.08.13 14:30 | modify | 601 | 0.01 | 138.397 | 138.731 | 146.980 | ||
3347 | 2020.08.13 14:30 | modify | 613 | 0.01 | 138.487 | 138.731 | 147.076 | ||
3348 | 2020.08.13 14:40 | modify | 600 | 0.01 | 138.196 | 138.805 | 146.767 | ||
3349 | 2020.08.13 14:40 | modify | 601 | 0.01 | 138.397 | 138.805 | 146.980 | ||
3350 | 2020.08.13 14:40 | modify | 613 | 0.01 | 138.487 | 138.805 | 147.076 | ||
3351 | 2020.08.14 00:00 | sell limit | 616 | 0.01 | 139.942 | 0.000 | 0.000 | ||
3352 | 2020.08.14 00:00 | modify | 616 | 0.01 | 139.942 | 140.259 | 131.840 | ||
3353 | 2020.08.14 04:00 | delete | 616 | 0.01 | 139.942 | 140.259 | 131.840 | ||
3354 | 2020.08.14 04:00 | sell limit | 617 | 0.01 | 139.943 | 0.000 | 0.000 | ||
3355 | 2020.08.14 04:00 | modify | 617 | 0.01 | 139.943 | 140.260 | 131.842 | ||
3356 | 2020.08.14 08:00 | delete | 617 | 0.01 | 139.943 | 140.260 | 131.842 | ||
3357 | 2020.08.14 08:00 | sell limit | 618 | 0.01 | 139.826 | 0.000 | 0.000 | ||
3358 | 2020.08.14 08:00 | modify | 618 | 0.01 | 139.826 | 140.143 | 131.732 | ||
3359 | 2020.08.14 12:00 | delete | 618 | 0.01 | 139.826 | 140.143 | 131.732 | ||
3360 | 2020.08.14 12:00 | sell limit | 619 | 0.01 | 139.822 | 0.000 | 0.000 | ||
3361 | 2020.08.14 12:00 | modify | 619 | 0.01 | 139.822 | 140.139 | 131.728 | ||
3362 | 2020.08.14 14:05 | sell | 619 | 0.01 | 139.822 | 140.139 | 131.728 | ||
3363 | 2020.08.17 00:00 | sell limit | 620 | 0.01 | 139.788 | 0.000 | 0.000 | ||
3364 | 2020.08.17 00:00 | modify | 620 | 0.01 | 139.788 | 140.105 | 131.698 | ||
3365 | 2020.08.17 04:00 | delete | 620 | 0.01 | 139.788 | 140.105 | 131.698 | ||
3366 | 2020.08.17 04:00 | sell limit | 621 | 0.01 | 139.814 | 0.000 | 0.000 | ||
3367 | 2020.08.17 04:00 | modify | 621 | 0.01 | 139.814 | 140.131 | 131.720 | ||
3368 | 2020.08.17 08:00 | delete | 621 | 0.01 | 139.814 | 140.131 | 131.720 | ||
3369 | 2020.08.17 08:00 | sell limit | 622 | 0.01 | 139.785 | 0.000 | 0.000 | ||
3370 | 2020.08.17 08:00 | modify | 622 | 0.01 | 139.785 | 140.102 | 131.693 | ||
3371 | 2020.08.17 12:00 | delete | 622 | 0.01 | 139.785 | 140.102 | 131.693 | ||
3372 | 2020.08.17 12:00 | sell limit | 623 | 0.01 | 139.648 | 0.000 | 0.000 | ||
3373 | 2020.08.17 12:00 | modify | 623 | 0.01 | 139.648 | 139.964 | 131.564 | ||
3374 | 2020.08.17 16:00 | delete | 623 | 0.01 | 139.648 | 139.964 | 131.564 | ||
3375 | 2020.08.17 16:00 | sell limit | 624 | 0.01 | 139.389 | 0.000 | 0.000 | ||
3376 | 2020.08.17 16:00 | modify | 624 | 0.01 | 139.389 | 139.704 | 131.320 | ||
3377 | 2020.08.17 17:40 | s/l | 600 | 0.01 | 138.805 | 138.805 | 146.767 | 4.99 | 955.40 |
3378 | 2020.08.17 17:40 | s/l | 601 | 0.01 | 138.805 | 138.805 | 146.980 | 3.74 | 959.14 |
3379 | 2020.08.17 17:40 | s/l | 613 | 0.01 | 138.805 | 138.805 | 147.076 | 2.68 | 961.82 |
3380 | 2020.08.17 20:00 | delete | 624 | 0.01 | 139.389 | 139.704 | 131.320 | ||
3381 | 2020.08.17 20:00 | sell limit | 625 | 0.01 | 139.123 | 0.000 | 0.000 | ||
3382 | 2020.08.17 20:00 | modify | 625 | 0.01 | 139.123 | 139.438 | 131.069 | ||
3383 | 2020.08.18 00:00 | delete | 625 | 0.01 | 139.123 | 139.438 | 131.069 | ||
3384 | 2020.08.18 00:00 | sell limit | 626 | 0.01 | 139.127 | 0.000 | 0.000 | ||
3385 | 2020.08.18 00:00 | modify | 626 | 0.01 | 139.127 | 139.442 | 131.072 | ||
3386 | 2020.08.18 04:00 | delete | 626 | 0.01 | 139.127 | 139.442 | 131.072 | ||
3387 | 2020.08.18 04:00 | sell limit | 627 | 0.01 | 139.135 | 0.000 | 0.000 | ||
3388 | 2020.08.18 04:00 | modify | 627 | 0.01 | 139.135 | 139.450 | 131.080 | ||
3389 | 2020.08.18 05:33 | modify | 619 | 0.01 | 139.822 | 139.773 | 131.728 | ||
3390 | 2020.08.18 06:00 | modify | 619 | 0.01 | 139.822 | 139.765 | 131.728 | ||
3391 | 2020.08.18 06:05 | modify | 619 | 0.01 | 139.822 | 139.698 | 131.728 | ||
3392 | 2020.08.18 06:15 | modify | 619 | 0.01 | 139.822 | 139.685 | 131.728 | ||
3393 | 2020.08.18 08:00 | delete | 627 | 0.01 | 139.135 | 139.450 | 131.080 | ||
3394 | 2020.08.18 08:00 | sell limit | 628 | 0.01 | 139.014 | 0.000 | 0.000 | ||
3395 | 2020.08.18 08:00 | modify | 628 | 0.01 | 139.014 | 139.329 | 130.967 | ||
3396 | 2020.08.18 11:40 | sell | 628 | 0.01 | 139.014 | 139.329 | 130.967 | ||
3397 | 2020.08.18 12:00 | sell limit | 629 | 0.01 | 139.264 | 0.000 | 0.000 | ||
3398 | 2020.08.18 12:00 | modify | 629 | 0.01 | 139.264 | 139.580 | 131.202 | ||
3399 | 2020.08.18 16:00 | delete | 629 | 0.01 | 139.264 | 139.580 | 131.202 | ||
3400 | 2020.08.18 16:00 | buy limit | 630 | 0.01 | 139.105 | 0.000 | 0.000 | ||
3401 | 2020.08.18 16:00 | modify | 630 | 0.01 | 139.105 | 138.526 | 147.733 | ||
3402 | 2020.08.18 16:30 | s/l | 628 | 0.01 | 139.329 | 139.329 | 130.967 | -1.95 | 959.87 |
3403 | 2020.08.18 20:00 | delete | 630 | 0.01 | 139.105 | 138.526 | 147.733 | ||
3404 | 2020.08.18 20:00 | buy limit | 631 | 0.01 | 139.347 | 0.000 | 0.000 | ||
3405 | 2020.08.18 20:00 | modify | 631 | 0.01 | 139.347 | 138.767 | 147.989 | ||
3406 | 2020.08.19 00:00 | delete | 631 | 0.01 | 139.347 | 138.767 | 147.989 | ||
3407 | 2020.08.19 00:00 | buy limit | 632 | 0.01 | 139.456 | 0.000 | 0.000 | ||
3408 | 2020.08.19 00:00 | modify | 632 | 0.01 | 139.456 | 138.875 | 148.106 | ||
3409 | 2020.08.19 02:40 | buy | 632 | 0.01 | 139.456 | 138.875 | 148.106 | ||
3410 | 2020.08.19 04:00 | buy limit | 633 | 0.01 | 139.338 | 0.000 | 0.000 | ||
3411 | 2020.08.19 04:00 | modify | 633 | 0.01 | 139.338 | 138.758 | 147.980 | ||
3412 | 2020.08.19 05:30 | s/l | 619 | 0.01 | 139.685 | 139.685 | 131.728 | -0.15 | 959.72 |
3413 | 2020.08.19 08:00 | delete | 633 | 0.01 | 139.338 | 138.758 | 147.980 | ||
3414 | 2020.08.19 08:00 | buy limit | 634 | 0.01 | 139.675 | 0.000 | 0.000 | ||
3415 | 2020.08.19 08:00 | modify | 634 | 0.01 | 139.675 | 139.094 | 148.338 | ||
3416 | 2020.08.19 10:40 | buy | 634 | 0.01 | 139.675 | 139.094 | 148.338 | ||
3417 | 2020.08.19 12:00 | buy limit | 635 | 0.01 | 139.497 | 0.000 | 0.000 | ||
3418 | 2020.08.19 12:00 | modify | 635 | 0.01 | 139.497 | 138.916 | 148.149 | ||
3419 | 2020.08.19 12:40 | buy | 635 | 0.01 | 139.497 | 138.916 | 148.149 | ||
3420 | 2020.08.19 13:40 | s/l | 634 | 0.01 | 139.094 | 139.094 | 148.338 | -3.59 | 956.13 |
3421 | 2020.08.19 14:40 | s/l | 632 | 0.01 | 138.875 | 138.875 | 148.106 | -3.60 | 952.53 |
3422 | 2020.08.19 14:40 | s/l | 635 | 0.01 | 138.916 | 138.916 | 148.149 | -3.59 | 948.94 |
3423 | 2020.08.19 16:00 | sell limit | 636 | 0.01 | 139.469 | 0.000 | 0.000 | ||
3424 | 2020.08.19 16:00 | modify | 636 | 0.01 | 139.469 | 139.785 | 131.395 | ||
3425 | 2020.08.19 18:40 | sell | 636 | 0.01 | 139.469 | 139.785 | 131.395 | ||
3426 | 2020.08.19 20:00 | sell limit | 637 | 0.01 | 139.444 | 0.000 | 0.000 | ||
3427 | 2020.08.19 20:00 | modify | 637 | 0.01 | 139.444 | 139.760 | 131.372 | ||
3428 | 2020.08.20 00:00 | delete | 637 | 0.01 | 139.444 | 139.760 | 131.372 | ||
3429 | 2020.08.20 00:00 | sell limit | 638 | 0.01 | 139.151 | 0.000 | 0.000 | ||
3430 | 2020.08.20 00:00 | modify | 638 | 0.01 | 139.151 | 139.466 | 131.092 | ||
3431 | 2020.08.20 04:00 | delete | 638 | 0.01 | 139.151 | 139.466 | 131.092 | ||
3432 | 2020.08.20 04:00 | sell limit | 639 | 0.01 | 139.301 | 0.000 | 0.000 | ||
3433 | 2020.08.20 04:00 | modify | 639 | 0.01 | 139.301 | 139.617 | 131.237 | ||
3434 | 2020.08.20 08:00 | delete | 639 | 0.01 | 139.301 | 139.617 | 131.237 | ||
3435 | 2020.08.20 08:00 | sell limit | 640 | 0.01 | 139.109 | 0.000 | 0.000 | ||
3436 | 2020.08.20 08:00 | modify | 640 | 0.01 | 139.109 | 139.424 | 131.056 | ||
3437 | 2020.08.20 12:00 | delete | 640 | 0.01 | 139.109 | 139.424 | 131.056 | ||
3438 | 2020.08.20 12:00 | sell limit | 641 | 0.01 | 139.101 | 0.000 | 0.000 | ||
3439 | 2020.08.20 12:00 | modify | 641 | 0.01 | 139.101 | 139.416 | 131.048 | ||
3440 | 2020.08.20 13:33 | sell | 641 | 0.01 | 139.101 | 139.416 | 131.048 | ||
3441 | 2020.08.20 16:00 | sell limit | 642 | 0.01 | 139.026 | 0.000 | 0.000 | ||
3442 | 2020.08.20 16:00 | modify | 642 | 0.01 | 139.026 | 139.341 | 130.978 | ||
3443 | 2020.08.20 17:20 | sell | 642 | 0.01 | 139.026 | 139.341 | 130.978 | ||
3444 | 2020.08.20 17:40 | s/l | 642 | 0.01 | 139.341 | 139.341 | 130.978 | -1.95 | 946.99 |
3445 | 2020.08.20 18:30 | s/l | 641 | 0.01 | 139.416 | 139.416 | 131.048 | -1.95 | 945.04 |
3446 | 2020.08.20 20:00 | buy limit | 643 | 0.01 | 139.530 | 0.000 | 0.000 | ||
3447 | 2020.08.20 20:00 | modify | 643 | 0.01 | 139.530 | 138.949 | 148.183 | ||
3448 | 2020.08.20 20:40 | s/l | 636 | 0.01 | 139.785 | 139.785 | 131.395 | -2.96 | 942.08 |
3449 | 2020.08.21 00:00 | delete | 643 | 0.01 | 139.530 | 138.949 | 148.183 | ||
3450 | 2020.08.21 00:00 | buy limit | 644 | 0.01 | 139.735 | 0.000 | 0.000 | ||
3451 | 2020.08.21 00:00 | modify | 644 | 0.01 | 139.735 | 139.154 | 148.401 | ||
3452 | 2020.08.21 00:40 | buy | 644 | 0.01 | 139.735 | 139.154 | 148.401 | ||
3453 | 2020.08.21 04:00 | buy limit | 645 | 0.01 | 139.768 | 0.000 | 0.000 | ||
3454 | 2020.08.21 04:00 | modify | 645 | 0.01 | 139.768 | 139.187 | 148.437 | ||
3455 | 2020.08.21 04:40 | buy | 645 | 0.01 | 139.768 | 139.187 | 148.437 | ||
3456 | 2020.08.21 08:00 | buy limit | 646 | 0.01 | 139.804 | 0.000 | 0.000 | ||
3457 | 2020.08.21 08:00 | modify | 646 | 0.01 | 139.804 | 139.223 | 148.475 | ||
3458 | 2020.08.21 08:40 | buy | 646 | 0.01 | 139.804 | 139.223 | 148.475 | ||
3459 | 2020.08.21 11:40 | s/l | 644 | 0.01 | 139.154 | 139.154 | 148.401 | -3.60 | 938.48 |
3460 | 2020.08.21 11:40 | s/l | 645 | 0.01 | 139.187 | 139.187 | 148.437 | -3.60 | 934.88 |
3461 | 2020.08.21 11:40 | s/l | 646 | 0.01 | 139.223 | 139.223 | 148.475 | -3.59 | 931.29 |
3462 | 2020.08.21 12:00 | sell limit | 647 | 0.01 | 139.536 | 0.000 | 0.000 | ||
3463 | 2020.08.21 12:00 | modify | 647 | 0.01 | 139.536 | 139.852 | 131.459 | ||
3464 | 2020.08.21 16:00 | delete | 647 | 0.01 | 139.536 | 139.852 | 131.459 | ||
3465 | 2020.08.21 16:00 | sell limit | 648 | 0.01 | 138.834 | 0.000 | 0.000 | ||
3466 | 2020.08.21 16:00 | modify | 648 | 0.01 | 138.834 | 139.149 | 130.797 | ||
3467 | 2020.08.21 17:05 | sell | 648 | 0.01 | 138.834 | 139.149 | 130.797 | ||
3468 | 2020.08.21 20:00 | sell limit | 649 | 0.01 | 138.707 | 0.000 | 0.000 | ||
3469 | 2020.08.21 20:00 | modify | 649 | 0.01 | 138.707 | 139.021 | 130.677 | ||
3470 | 2020.08.24 00:00 | delete | 649 | 0.01 | 138.707 | 139.021 | 130.677 | ||
3471 | 2020.08.24 00:00 | sell limit | 650 | 0.01 | 138.595 | 0.000 | 0.000 | ||
3472 | 2020.08.24 00:00 | modify | 650 | 0.01 | 138.595 | 138.909 | 130.563 | ||
3473 | 2020.08.24 01:20 | sell | 650 | 0.01 | 138.595 | 138.909 | 130.563 | ||
3474 | 2020.08.24 04:00 | sell limit | 651 | 0.01 | 138.680 | 0.000 | 0.000 | ||
3475 | 2020.08.24 04:00 | modify | 651 | 0.01 | 138.680 | 138.994 | 130.652 | ||
3476 | 2020.08.24 08:00 | delete | 651 | 0.01 | 138.680 | 138.994 | 130.652 | ||
3477 | 2020.08.24 08:00 | sell limit | 652 | 0.01 | 138.789 | 0.000 | 0.000 | ||
3478 | 2020.08.24 08:00 | modify | 652 | 0.01 | 138.789 | 139.104 | 130.755 | ||
3479 | 2020.08.24 10:40 | sell | 652 | 0.01 | 138.789 | 139.104 | 130.755 | ||
3480 | 2020.08.24 12:00 | buy limit | 653 | 0.01 | 138.608 | 0.000 | 0.000 | ||
3481 | 2020.08.24 12:00 | modify | 653 | 0.01 | 138.608 | 138.031 | 147.205 | ||
3482 | 2020.08.24 12:05 | buy | 653 | 0.01 | 138.608 | 138.031 | 147.205 | ||
3483 | 2020.08.24 14:40 | s/l | 650 | 0.01 | 138.909 | 138.909 | 130.563 | -1.94 | 929.35 |
3484 | 2020.08.24 16:00 | buy limit | 654 | 0.01 | 138.736 | 0.000 | 0.000 | ||
3485 | 2020.08.24 16:00 | modify | 654 | 0.01 | 138.736 | 138.158 | 147.341 | ||
3486 | 2020.08.24 16:20 | buy | 654 | 0.01 | 138.736 | 138.158 | 147.341 | ||
3487 | 2020.08.24 20:00 | sell limit | 655 | 0.01 | 138.639 | 0.000 | 0.000 | ||
3488 | 2020.08.24 20:00 | modify | 655 | 0.01 | 138.639 | 138.953 | 130.614 | ||
3489 | 2020.08.25 00:00 | delete | 655 | 0.01 | 138.639 | 138.953 | 130.614 | ||
3490 | 2020.08.25 00:00 | sell limit | 656 | 0.01 | 138.651 | 0.000 | 0.000 | ||
3491 | 2020.08.25 00:00 | modify | 656 | 0.01 | 138.651 | 138.965 | 130.623 | ||
3492 | 2020.08.25 04:00 | delete | 656 | 0.01 | 138.651 | 138.965 | 130.623 | ||
3493 | 2020.08.25 04:00 | sell limit | 657 | 0.01 | 138.882 | 0.000 | 0.000 | ||
3494 | 2020.08.25 04:00 | modify | 657 | 0.01 | 138.882 | 139.196 | 130.843 | ||
3495 | 2020.08.25 07:20 | sell | 657 | 0.01 | 138.882 | 139.196 | 130.843 | ||
3496 | 2020.08.25 08:00 | buy limit | 658 | 0.01 | 138.823 | 0.000 | 0.000 | ||
3497 | 2020.08.25 08:00 | modify | 658 | 0.01 | 138.823 | 138.245 | 147.433 | ||
3498 | 2020.08.25 08:40 | buy | 658 | 0.01 | 138.823 | 138.245 | 147.433 | ||
3499 | 2020.08.25 10:30 | s/l | 652 | 0.01 | 139.104 | 139.104 | 130.755 | -2.28 | 927.06 |
3500 | 2020.08.25 10:40 | s/l | 648 | 0.01 | 139.149 | 139.149 | 130.797 | -2.62 | 924.45 |
3501 | 2020.08.25 10:40 | s/l | 657 | 0.01 | 139.196 | 139.196 | 130.843 | -1.94 | 922.51 |
3502 | 2020.08.25 16:40 | modify | 653 | 0.01 | 138.608 | 138.632 | 147.205 | ||
3503 | 2020.08.26 03:30 | modify | 653 | 0.01 | 138.608 | 138.667 | 147.205 | ||
3504 | 2020.08.26 03:40 | modify | 653 | 0.01 | 138.608 | 138.732 | 147.205 | ||
3505 | 2020.08.26 12:00 | sell limit | 659 | 0.01 | 140.009 | 0.000 | 0.000 | ||
3506 | 2020.08.26 12:00 | modify | 659 | 0.01 | 140.009 | 140.326 | 131.904 | ||
3507 | 2020.08.26 16:00 | delete | 659 | 0.01 | 140.009 | 140.326 | 131.904 | ||
3508 | 2020.08.26 16:00 | sell limit | 660 | 0.01 | 139.988 | 0.000 | 0.000 | ||
3509 | 2020.08.26 16:00 | modify | 660 | 0.01 | 139.988 | 140.305 | 131.884 | ||
3510 | 2020.08.26 16:30 | sell | 660 | 0.01 | 139.988 | 140.305 | 131.884 | ||
3511 | 2020.08.26 16:40 | modify | 653 | 0.01 | 138.608 | 138.751 | 147.205 | ||
3512 | 2020.08.26 16:40 | modify | 654 | 0.01 | 138.736 | 138.751 | 147.341 | ||
3513 | 2020.08.26 17:05 | modify | 653 | 0.01 | 138.608 | 138.881 | 147.205 | ||
3514 | 2020.08.26 17:05 | modify | 654 | 0.01 | 138.736 | 138.881 | 147.341 | ||
3515 | 2020.08.26 17:05 | modify | 658 | 0.01 | 138.823 | 138.881 | 147.433 | ||
3516 | 2020.08.26 17:15 | s/l | 660 | 0.01 | 140.305 | 140.305 | 131.884 | -1.96 | 920.55 |
3517 | 2020.08.26 17:15 | modify | 653 | 0.01 | 138.608 | 138.907 | 147.205 | ||
3518 | 2020.08.26 17:15 | modify | 654 | 0.01 | 138.736 | 138.907 | 147.341 | ||
3519 | 2020.08.26 17:15 | modify | 658 | 0.01 | 138.823 | 138.907 | 147.433 | ||
3520 | 2020.08.27 16:40 | modify | 653 | 0.01 | 138.608 | 138.991 | 147.205 | ||
3521 | 2020.08.27 16:40 | modify | 654 | 0.01 | 138.736 | 138.991 | 147.341 | ||
3522 | 2020.08.27 16:40 | modify | 658 | 0.01 | 138.823 | 138.991 | 147.433 | ||
3523 | 2020.08.27 17:40 | modify | 653 | 0.01 | 138.608 | 139.014 | 147.205 | ||
3524 | 2020.08.27 17:40 | modify | 654 | 0.01 | 138.736 | 139.014 | 147.341 | ||
3525 | 2020.08.27 17:40 | modify | 658 | 0.01 | 138.823 | 139.014 | 147.433 | ||
3526 | 2020.08.27 18:10 | modify | 653 | 0.01 | 138.608 | 139.030 | 147.205 | ||
3527 | 2020.08.27 18:10 | modify | 654 | 0.01 | 138.736 | 139.030 | 147.341 | ||
3528 | 2020.08.27 18:10 | modify | 658 | 0.01 | 138.823 | 139.030 | 147.433 | ||
3529 | 2020.08.27 18:20 | modify | 653 | 0.01 | 138.608 | 139.148 | 147.205 | ||
3530 | 2020.08.27 18:20 | modify | 654 | 0.01 | 138.736 | 139.148 | 147.341 | ||
3531 | 2020.08.27 18:20 | modify | 658 | 0.01 | 138.823 | 139.148 | 147.433 | ||
3532 | 2020.08.27 18:30 | modify | 653 | 0.01 | 138.608 | 139.266 | 147.205 | ||
3533 | 2020.08.27 18:30 | modify | 654 | 0.01 | 138.736 | 139.266 | 147.341 | ||
3534 | 2020.08.27 18:30 | modify | 658 | 0.01 | 138.823 | 139.266 | 147.433 | ||
3535 | 2020.08.27 18:40 | modify | 653 | 0.01 | 138.608 | 139.384 | 147.205 | ||
3536 | 2020.08.27 18:40 | modify | 654 | 0.01 | 138.736 | 139.384 | 147.341 | ||
3537 | 2020.08.27 18:40 | modify | 658 | 0.01 | 138.823 | 139.384 | 147.433 | ||
3538 | 2020.08.27 19:05 | modify | 653 | 0.01 | 138.608 | 139.413 | 147.205 | ||
3539 | 2020.08.27 19:05 | modify | 654 | 0.01 | 138.736 | 139.413 | 147.341 | ||
3540 | 2020.08.27 19:05 | modify | 658 | 0.01 | 138.823 | 139.413 | 147.433 | ||
3541 | 2020.08.27 19:15 | modify | 653 | 0.01 | 138.608 | 139.433 | 147.205 | ||
3542 | 2020.08.27 19:15 | modify | 654 | 0.01 | 138.736 | 139.433 | 147.341 | ||
3543 | 2020.08.27 19:15 | modify | 658 | 0.01 | 138.823 | 139.433 | 147.433 | ||
3544 | 2020.08.27 21:05 | modify | 653 | 0.01 | 138.608 | 139.440 | 147.205 | ||
3545 | 2020.08.27 21:05 | modify | 654 | 0.01 | 138.736 | 139.440 | 147.341 | ||
3546 | 2020.08.27 21:05 | modify | 658 | 0.01 | 138.823 | 139.440 | 147.433 | ||
3547 | 2020.08.27 21:15 | modify | 653 | 0.01 | 138.608 | 139.450 | 147.205 | ||
3548 | 2020.08.27 21:15 | modify | 654 | 0.01 | 138.736 | 139.450 | 147.341 | ||
3549 | 2020.08.27 21:15 | modify | 658 | 0.01 | 138.823 | 139.450 | 147.433 | ||
3550 | 2020.08.28 03:15 | modify | 653 | 0.01 | 138.608 | 139.453 | 147.205 | ||
3551 | 2020.08.28 03:15 | modify | 654 | 0.01 | 138.736 | 139.453 | 147.341 | ||
3552 | 2020.08.28 03:15 | modify | 658 | 0.01 | 138.823 | 139.453 | 147.433 | ||
3553 | 2020.08.28 04:20 | modify | 653 | 0.01 | 138.608 | 139.491 | 147.205 | ||
3554 | 2020.08.28 04:20 | modify | 654 | 0.01 | 138.736 | 139.491 | 147.341 | ||
3555 | 2020.08.28 04:20 | modify | 658 | 0.01 | 138.823 | 139.491 | 147.433 | ||
3556 | 2020.08.28 04:30 | modify | 653 | 0.01 | 138.608 | 139.601 | 147.205 | ||
3557 | 2020.08.28 04:30 | modify | 654 | 0.01 | 138.736 | 139.601 | 147.341 | ||
3558 | 2020.08.28 04:30 | modify | 658 | 0.01 | 138.823 | 139.601 | 147.433 | ||
3559 | 2020.08.28 04:40 | modify | 653 | 0.01 | 138.608 | 139.711 | 147.205 | ||
3560 | 2020.08.28 04:40 | modify | 654 | 0.01 | 138.736 | 139.711 | 147.341 | ||
3561 | 2020.08.28 04:40 | modify | 658 | 0.01 | 138.823 | 139.711 | 147.433 | ||
3562 | 2020.08.28 05:05 | modify | 653 | 0.01 | 138.608 | 139.715 | 147.205 | ||
3563 | 2020.08.28 05:05 | modify | 654 | 0.01 | 138.736 | 139.715 | 147.341 | ||
3564 | 2020.08.28 05:05 | modify | 658 | 0.01 | 138.823 | 139.715 | 147.433 | ||
3565 | 2020.08.28 05:10 | modify | 653 | 0.01 | 138.608 | 139.735 | 147.205 | ||
3566 | 2020.08.28 05:10 | modify | 654 | 0.01 | 138.736 | 139.735 | 147.341 | ||
3567 | 2020.08.28 05:10 | modify | 658 | 0.01 | 138.823 | 139.735 | 147.433 | ||
3568 | 2020.08.28 05:20 | modify | 653 | 0.01 | 138.608 | 139.793 | 147.205 | ||
3569 | 2020.08.28 05:20 | modify | 654 | 0.01 | 138.736 | 139.793 | 147.341 | ||
3570 | 2020.08.28 05:20 | modify | 658 | 0.01 | 138.823 | 139.793 | 147.433 | ||
3571 | 2020.08.28 05:30 | modify | 653 | 0.01 | 138.608 | 139.851 | 147.205 | ||
3572 | 2020.08.28 05:30 | modify | 654 | 0.01 | 138.736 | 139.851 | 147.341 | ||
3573 | 2020.08.28 05:30 | modify | 658 | 0.01 | 138.823 | 139.851 | 147.433 | ||
3574 | 2020.08.28 05:40 | modify | 653 | 0.01 | 138.608 | 139.909 | 147.205 | ||
3575 | 2020.08.28 05:40 | modify | 654 | 0.01 | 138.736 | 139.909 | 147.341 | ||
3576 | 2020.08.28 05:40 | modify | 658 | 0.01 | 138.823 | 139.909 | 147.433 | ||
3577 | 2020.08.28 06:06 | modify | 653 | 0.01 | 138.608 | 140.036 | 147.205 | ||
3578 | 2020.08.28 06:06 | modify | 654 | 0.01 | 138.736 | 140.036 | 147.341 | ||
3579 | 2020.08.28 06:06 | modify | 658 | 0.01 | 138.823 | 140.036 | 147.433 | ||
3580 | 2020.08.28 06:20 | modify | 653 | 0.01 | 138.608 | 140.119 | 147.205 | ||
3581 | 2020.08.28 06:20 | modify | 654 | 0.01 | 138.736 | 140.119 | 147.341 | ||
3582 | 2020.08.28 06:20 | modify | 658 | 0.01 | 138.823 | 140.119 | 147.433 | ||
3583 | 2020.08.28 06:33 | modify | 653 | 0.01 | 138.608 | 140.202 | 147.205 | ||
3584 | 2020.08.28 06:33 | modify | 654 | 0.01 | 138.736 | 140.202 | 147.341 | ||
3585 | 2020.08.28 06:33 | modify | 658 | 0.01 | 138.823 | 140.202 | 147.433 | ||
3586 | 2020.08.28 12:40 | s/l | 653 | 0.01 | 140.202 | 140.202 | 147.205 | 10.48 | 931.03 |
3587 | 2020.08.28 12:40 | s/l | 654 | 0.01 | 140.202 | 140.202 | 147.341 | 9.69 | 940.72 |
3588 | 2020.08.28 12:40 | s/l | 658 | 0.01 | 140.202 | 140.202 | 147.433 | 9.05 | 949.76 |
3589 | 2020.08.28 16:00 | sell limit | 661 | 0.01 | 140.316 | 0.000 | 0.000 | ||
3590 | 2020.08.28 16:00 | modify | 661 | 0.01 | 140.316 | 140.634 | 132.193 | ||
3591 | 2020.08.28 17:40 | sell | 661 | 0.01 | 140.316 | 140.634 | 132.193 | ||
3592 | 2020.08.28 20:00 | sell limit | 662 | 0.01 | 140.721 | 0.000 | 0.000 | ||
3593 | 2020.08.28 20:00 | modify | 662 | 0.01 | 140.721 | 141.040 | 132.575 | ||
3594 | 2020.08.28 21:40 | s/l | 661 | 0.01 | 140.634 | 140.634 | 132.193 | -1.96 | 947.80 |
3595 | 2020.08.31 00:00 | delete | 662 | 0.01 | 140.721 | 141.040 | 132.575 | ||
3596 | 2020.08.31 00:00 | buy limit | 663 | 0.01 | 140.519 | 0.000 | 0.000 | ||
3597 | 2020.08.31 00:00 | modify | 663 | 0.01 | 140.519 | 139.934 | 149.238 | ||
3598 | 2020.08.31 00:05 | buy | 663 | 0.01 | 140.519 | 139.934 | 149.238 | ||
3599 | 2020.08.31 04:00 | buy limit | 664 | 0.01 | 140.595 | 0.000 | 0.000 | ||
3600 | 2020.08.31 04:00 | modify | 664 | 0.01 | 140.595 | 140.010 | 149.315 | ||
3601 | 2020.08.31 04:05 | buy | 664 | 0.01 | 140.595 | 140.010 | 149.315 | ||
3602 | 2020.08.31 08:00 | buy limit | 665 | 0.01 | 140.876 | 0.000 | 0.000 | ||
3603 | 2020.08.31 08:00 | modify | 665 | 0.01 | 140.876 | 140.290 | 149.613 | ||
3604 | 2020.08.31 08:30 | buy | 665 | 0.01 | 140.876 | 140.290 | 149.613 | ||
3605 | 2020.08.31 17:40 | modify | 663 | 0.01 | 140.519 | 140.618 | 149.238 | ||
3606 | 2020.08.31 17:40 | modify | 664 | 0.01 | 140.595 | 140.618 | 149.315 | ||
3607 | 2020.08.31 18:15 | modify | 663 | 0.01 | 140.519 | 140.630 | 149.238 | ||
3608 | 2020.08.31 18:15 | modify | 664 | 0.01 | 140.595 | 140.630 | 149.315 | ||
3609 | 2020.09.01 12:30 | modify | 663 | 0.01 | 140.519 | 140.685 | 149.238 | ||
3610 | 2020.09.01 12:30 | modify | 664 | 0.01 | 140.595 | 140.685 | 149.315 | ||
3611 | 2020.09.01 12:40 | modify | 663 | 0.01 | 140.519 | 140.769 | 149.238 | ||
3612 | 2020.09.01 12:40 | modify | 664 | 0.01 | 140.595 | 140.769 | 149.315 | ||
3613 | 2020.09.01 13:05 | modify | 663 | 0.01 | 140.519 | 140.780 | 149.238 | ||
3614 | 2020.09.01 13:05 | modify | 664 | 0.01 | 140.595 | 140.780 | 149.315 | ||
3615 | 2020.09.01 13:10 | modify | 663 | 0.01 | 140.519 | 140.815 | 149.238 | ||
3616 | 2020.09.01 13:10 | modify | 664 | 0.01 | 140.595 | 140.815 | 149.315 | ||
3617 | 2020.09.01 13:20 | modify | 663 | 0.01 | 140.519 | 140.918 | 149.238 | ||
3618 | 2020.09.01 13:20 | modify | 664 | 0.01 | 140.595 | 140.918 | 149.315 | ||
3619 | 2020.09.01 13:20 | modify | 665 | 0.01 | 140.876 | 140.918 | 149.613 | ||
3620 | 2020.09.01 13:30 | modify | 663 | 0.01 | 140.519 | 141.021 | 149.238 | ||
3621 | 2020.09.01 13:30 | modify | 664 | 0.01 | 140.595 | 141.021 | 149.315 | ||
3622 | 2020.09.01 13:30 | modify | 665 | 0.01 | 140.876 | 141.021 | 149.613 | ||
3623 | 2020.09.01 13:40 | modify | 663 | 0.01 | 140.519 | 141.124 | 149.238 | ||
3624 | 2020.09.01 13:40 | modify | 664 | 0.01 | 140.595 | 141.124 | 149.315 | ||
3625 | 2020.09.01 13:40 | modify | 665 | 0.01 | 140.876 | 141.124 | 149.613 | ||
3626 | 2020.09.01 14:06 | modify | 663 | 0.01 | 140.519 | 141.153 | 149.238 | ||
3627 | 2020.09.01 14:06 | modify | 664 | 0.01 | 140.595 | 141.153 | 149.315 | ||
3628 | 2020.09.01 14:06 | modify | 665 | 0.01 | 140.876 | 141.153 | 149.613 | ||
3629 | 2020.09.01 14:20 | modify | 663 | 0.01 | 140.519 | 141.224 | 149.238 | ||
3630 | 2020.09.01 14:20 | modify | 664 | 0.01 | 140.595 | 141.224 | 149.315 | ||
3631 | 2020.09.01 14:20 | modify | 665 | 0.01 | 140.876 | 141.224 | 149.613 | ||
3632 | 2020.09.01 14:33 | modify | 663 | 0.01 | 140.519 | 141.295 | 149.238 | ||
3633 | 2020.09.01 14:33 | modify | 664 | 0.01 | 140.595 | 141.295 | 149.315 | ||
3634 | 2020.09.01 14:33 | modify | 665 | 0.01 | 140.876 | 141.295 | 149.613 | ||
3635 | 2020.09.02 00:00 | sell limit | 666 | 0.01 | 142.049 | 0.000 | 0.000 | ||
3636 | 2020.09.02 00:00 | modify | 666 | 0.01 | 142.049 | 142.370 | 133.826 | ||
3637 | 2020.09.02 04:00 | delete | 666 | 0.01 | 142.049 | 142.370 | 133.826 | ||
3638 | 2020.09.02 04:00 | sell limit | 667 | 0.01 | 142.154 | 0.000 | 0.000 | ||
3639 | 2020.09.02 04:00 | modify | 667 | 0.01 | 142.154 | 142.476 | 133.925 | ||
3640 | 2020.09.02 08:00 | delete | 667 | 0.01 | 142.154 | 142.476 | 133.925 | ||
3641 | 2020.09.02 08:00 | sell limit | 668 | 0.01 | 142.126 | 0.000 | 0.000 | ||
3642 | 2020.09.02 08:00 | modify | 668 | 0.01 | 142.126 | 142.448 | 133.899 | ||
3643 | 2020.09.02 12:00 | delete | 668 | 0.01 | 142.126 | 142.448 | 133.899 | ||
3644 | 2020.09.02 12:00 | sell limit | 669 | 0.01 | 141.933 | 0.000 | 0.000 | ||
3645 | 2020.09.02 12:00 | modify | 669 | 0.01 | 141.933 | 142.255 | 133.717 | ||
3646 | 2020.09.02 13:40 | sell | 669 | 0.01 | 141.933 | 142.255 | 133.717 | ||
3647 | 2020.09.02 16:00 | sell limit | 670 | 0.01 | 142.002 | 0.000 | 0.000 | ||
3648 | 2020.09.02 16:00 | modify | 670 | 0.01 | 142.002 | 142.323 | 133.782 | ||
3649 | 2020.09.02 17:20 | s/l | 663 | 0.01 | 141.295 | 141.295 | 149.238 | 5.00 | 952.81 |
3650 | 2020.09.02 17:20 | s/l | 664 | 0.01 | 141.295 | 141.295 | 149.315 | 4.53 | 957.34 |
3651 | 2020.09.02 17:20 | s/l | 665 | 0.01 | 141.295 | 141.295 | 149.613 | 2.79 | 960.13 |
3652 | 2020.09.02 20:00 | delete | 670 | 0.01 | 142.002 | 142.323 | 133.782 | ||
3653 | 2020.09.02 20:00 | sell limit | 671 | 0.01 | 141.761 | 0.000 | 0.000 | ||
3654 | 2020.09.02 20:00 | modify | 671 | 0.01 | 141.761 | 142.082 | 133.555 | ||
3655 | 2020.09.02 23:40 | sell | 671 | 0.01 | 141.761 | 142.082 | 133.555 | ||
3656 | 2020.09.03 00:00 | sell limit | 672 | 0.01 | 142.023 | 0.000 | 0.000 | ||
3657 | 2020.09.03 00:00 | modify | 672 | 0.01 | 142.023 | 142.344 | 133.802 | ||
3658 | 2020.09.03 04:00 | delete | 672 | 0.01 | 142.023 | 142.344 | 133.802 | ||
3659 | 2020.09.03 04:00 | buy limit | 673 | 0.01 | 141.513 | 0.000 | 0.000 | ||
3660 | 2020.09.03 04:00 | modify | 673 | 0.01 | 141.513 | 140.924 | 150.290 | ||
3661 | 2020.09.03 04:15 | buy | 673 | 0.01 | 141.513 | 140.924 | 150.290 | ||
3662 | 2020.09.03 08:00 | sell limit | 674 | 0.01 | 141.777 | 0.000 | 0.000 | ||
3663 | 2020.09.03 08:00 | modify | 674 | 0.01 | 141.777 | 142.098 | 133.570 | ||
3664 | 2020.09.03 12:00 | delete | 674 | 0.01 | 141.777 | 142.098 | 133.570 | ||
3665 | 2020.09.03 12:00 | sell limit | 675 | 0.01 | 141.756 | 0.000 | 0.000 | ||
3666 | 2020.09.03 12:00 | modify | 675 | 0.01 | 141.756 | 142.077 | 133.550 | ||
3667 | 2020.09.03 16:00 | delete | 675 | 0.01 | 141.756 | 142.077 | 133.550 | ||
3668 | 2020.09.03 16:00 | sell limit | 676 | 0.01 | 141.424 | 0.000 | 0.000 | ||
3669 | 2020.09.03 16:00 | modify | 676 | 0.01 | 141.424 | 141.745 | 133.237 | ||
3670 | 2020.09.03 17:40 | s/l | 673 | 0.01 | 140.924 | 140.924 | 150.290 | -3.65 | 956.48 |
3671 | 2020.09.03 18:30 | modify | 669 | 0.01 | 141.933 | 141.793 | 133.717 | ||
3672 | 2020.09.03 18:40 | modify | 669 | 0.01 | 141.933 | 141.580 | 133.717 | ||
3673 | 2020.09.03 18:40 | modify | 671 | 0.01 | 141.761 | 141.580 | 133.555 | ||
3674 | 2020.09.03 20:00 | delete | 676 | 0.01 | 141.424 | 141.745 | 133.237 | ||
3675 | 2020.09.03 20:00 | sell limit | 677 | 0.01 | 140.978 | 0.000 | 0.000 | ||
3676 | 2020.09.03 20:00 | modify | 677 | 0.01 | 140.978 | 141.297 | 132.817 | ||
3677 | 2020.09.03 23:30 | sell | 677 | 0.01 | 140.978 | 141.297 | 132.817 | ||
3678 | 2020.09.04 08:00 | buy limit | 678 | 0.01 | 140.890 | 0.000 | 0.000 | ||
3679 | 2020.09.04 08:00 | modify | 678 | 0.01 | 140.890 | 140.304 | 149.628 | ||
3680 | 2020.09.04 08:40 | buy | 678 | 0.01 | 140.890 | 140.304 | 149.628 | ||
3681 | 2020.09.04 11:30 | s/l | 677 | 0.01 | 141.297 | 141.297 | 132.817 | -2.31 | 954.17 |
3682 | 2020.09.04 12:00 | buy limit | 679 | 0.01 | 141.307 | 0.000 | 0.000 | ||
3683 | 2020.09.04 12:00 | modify | 679 | 0.01 | 141.307 | 140.719 | 150.071 | ||
3684 | 2020.09.04 12:30 | buy | 679 | 0.01 | 141.307 | 140.719 | 150.071 | ||
3685 | 2020.09.04 15:40 | s/l | 679 | 0.01 | 140.719 | 140.719 | 150.071 | -3.63 | 950.54 |
3686 | 2020.09.04 16:00 | buy limit | 680 | 0.01 | 140.657 | 0.000 | 0.000 | ||
3687 | 2020.09.04 16:00 | modify | 680 | 0.01 | 140.657 | 140.072 | 149.381 | ||
3688 | 2020.09.04 16:30 | buy | 680 | 0.01 | 140.657 | 140.072 | 149.381 | ||
3689 | 2020.09.04 17:20 | modify | 669 | 0.01 | 141.933 | 141.560 | 133.717 | ||
3690 | 2020.09.04 17:20 | modify | 671 | 0.01 | 141.761 | 141.560 | 133.555 | ||
3691 | 2020.09.04 17:30 | s/l | 678 | 0.01 | 140.304 | 140.304 | 149.628 | -3.62 | 946.92 |
3692 | 2020.09.04 17:30 | modify | 669 | 0.01 | 141.933 | 141.412 | 133.717 | ||
3693 | 2020.09.04 17:30 | modify | 671 | 0.01 | 141.761 | 141.412 | 133.555 | ||
3694 | 2020.09.04 17:40 | modify | 669 | 0.01 | 141.933 | 141.215 | 133.717 | ||
3695 | 2020.09.04 17:40 | modify | 671 | 0.01 | 141.761 | 141.215 | 133.555 | ||
3696 | 2020.09.04 20:00 | sell limit | 681 | 0.01 | 140.990 | 0.000 | 0.000 | ||
3697 | 2020.09.04 20:00 | modify | 681 | 0.01 | 140.990 | 141.309 | 132.828 | ||
3698 | 2020.09.04 21:30 | sell | 681 | 0.01 | 140.990 | 141.309 | 132.828 | ||
3699 | 2020.09.07 00:00 | buy limit | 682 | 0.01 | 140.765 | 0.000 | 0.000 | ||
3700 | 2020.09.07 00:00 | modify | 682 | 0.01 | 140.765 | 140.179 | 149.508 | ||
3701 | 2020.09.07 01:05 | buy | 682 | 0.01 | 140.765 | 140.179 | 149.508 | ||
3702 | 2020.09.07 11:40 | s/l | 680 | 0.01 | 140.072 | 140.072 | 149.381 | -3.52 | 943.40 |
3703 | 2020.09.07 11:40 | s/l | 682 | 0.01 | 140.179 | 140.179 | 149.508 | -3.63 | 939.77 |
3704 | 2020.09.07 11:40 | modify | 669 | 0.01 | 141.933 | 141.114 | 133.717 | ||
3705 | 2020.09.07 11:40 | modify | 671 | 0.01 | 141.761 | 141.114 | 133.555 | ||
3706 | 2020.09.07 12:05 | modify | 669 | 0.01 | 141.933 | 141.043 | 133.717 | ||
3707 | 2020.09.07 12:05 | modify | 671 | 0.01 | 141.761 | 141.043 | 133.555 | ||
3708 | 2020.09.07 12:15 | modify | 669 | 0.01 | 141.933 | 141.018 | 133.717 | ||
3709 | 2020.09.07 12:15 | modify | 671 | 0.01 | 141.761 | 141.018 | 133.555 | ||
3710 | 2020.09.07 13:30 | modify | 669 | 0.01 | 141.933 | 140.920 | 133.717 | ||
3711 | 2020.09.07 13:30 | modify | 671 | 0.01 | 141.761 | 140.920 | 133.555 | ||
3712 | 2020.09.07 13:30 | modify | 681 | 0.01 | 140.990 | 140.920 | 132.828 | ||
3713 | 2020.09.07 13:40 | modify | 669 | 0.01 | 141.933 | 140.749 | 133.717 | ||
3714 | 2020.09.07 13:40 | modify | 671 | 0.01 | 141.761 | 140.749 | 133.555 | ||
3715 | 2020.09.07 13:40 | modify | 681 | 0.01 | 140.990 | 140.749 | 132.828 | ||
3716 | 2020.09.07 16:05 | modify | 669 | 0.01 | 141.933 | 140.713 | 133.717 | ||
3717 | 2020.09.07 16:05 | modify | 671 | 0.01 | 141.761 | 140.713 | 133.555 | ||
3718 | 2020.09.07 16:05 | modify | 681 | 0.01 | 140.990 | 140.713 | 132.828 | ||
3719 | 2020.09.07 16:15 | modify | 669 | 0.01 | 141.933 | 140.691 | 133.717 | ||
3720 | 2020.09.07 16:15 | modify | 671 | 0.01 | 141.761 | 140.691 | 133.555 | ||
3721 | 2020.09.07 16:15 | modify | 681 | 0.01 | 140.990 | 140.691 | 132.828 | ||
3722 | 2020.09.08 07:40 | modify | 669 | 0.01 | 141.933 | 140.657 | 133.717 | ||
3723 | 2020.09.08 07:40 | modify | 671 | 0.01 | 141.761 | 140.657 | 133.555 | ||
3724 | 2020.09.08 07:40 | modify | 681 | 0.01 | 140.990 | 140.657 | 132.828 | ||
3725 | 2020.09.08 08:05 | modify | 669 | 0.01 | 141.933 | 140.592 | 133.717 | ||
3726 | 2020.09.08 08:05 | modify | 671 | 0.01 | 141.761 | 140.592 | 133.555 | ||
3727 | 2020.09.08 08:05 | modify | 681 | 0.01 | 140.990 | 140.592 | 132.828 | ||
3728 | 2020.09.08 08:15 | modify | 669 | 0.01 | 141.933 | 140.573 | 133.717 | ||
3729 | 2020.09.08 08:15 | modify | 671 | 0.01 | 141.761 | 140.573 | 133.555 | ||
3730 | 2020.09.08 08:15 | modify | 681 | 0.01 | 140.990 | 140.573 | 132.828 | ||
3731 | 2020.09.08 10:15 | modify | 669 | 0.01 | 141.933 | 140.551 | 133.717 | ||
3732 | 2020.09.08 10:15 | modify | 671 | 0.01 | 141.761 | 140.551 | 133.555 | ||
3733 | 2020.09.08 10:15 | modify | 681 | 0.01 | 140.990 | 140.551 | 132.828 | ||
3734 | 2020.09.08 11:30 | modify | 669 | 0.01 | 141.933 | 140.509 | 133.717 | ||
3735 | 2020.09.08 11:30 | modify | 671 | 0.01 | 141.761 | 140.509 | 133.555 | ||
3736 | 2020.09.08 11:30 | modify | 681 | 0.01 | 140.990 | 140.509 | 132.828 | ||
3737 | 2020.09.08 11:40 | modify | 669 | 0.01 | 141.933 | 140.364 | 133.717 | ||
3738 | 2020.09.08 11:40 | modify | 671 | 0.01 | 141.761 | 140.364 | 133.555 | ||
3739 | 2020.09.08 11:40 | modify | 681 | 0.01 | 140.990 | 140.364 | 132.828 | ||
3740 | 2020.09.08 12:20 | modify | 669 | 0.01 | 141.933 | 140.297 | 133.717 | ||
3741 | 2020.09.08 12:20 | modify | 671 | 0.01 | 141.761 | 140.297 | 133.555 | ||
3742 | 2020.09.08 12:20 | modify | 681 | 0.01 | 140.990 | 140.297 | 132.828 | ||
3743 | 2020.09.08 12:30 | modify | 669 | 0.01 | 141.933 | 140.170 | 133.717 | ||
3744 | 2020.09.08 12:30 | modify | 671 | 0.01 | 141.761 | 140.170 | 133.555 | ||
3745 | 2020.09.08 12:30 | modify | 681 | 0.01 | 140.990 | 140.170 | 132.828 | ||
3746 | 2020.09.08 12:40 | modify | 669 | 0.01 | 141.933 | 139.999 | 133.717 | ||
3747 | 2020.09.08 12:40 | modify | 671 | 0.01 | 141.761 | 139.999 | 133.555 | ||
3748 | 2020.09.08 12:40 | modify | 681 | 0.01 | 140.990 | 139.999 | 132.828 | ||
3749 | 2020.09.08 13:10 | modify | 669 | 0.01 | 141.933 | 139.966 | 133.717 | ||
3750 | 2020.09.08 13:10 | modify | 671 | 0.01 | 141.761 | 139.966 | 133.555 | ||
3751 | 2020.09.08 13:10 | modify | 681 | 0.01 | 140.990 | 139.966 | 132.828 | ||
3752 | 2020.09.08 13:20 | modify | 669 | 0.01 | 141.933 | 139.874 | 133.717 | ||
3753 | 2020.09.08 13:20 | modify | 671 | 0.01 | 141.761 | 139.874 | 133.555 | ||
3754 | 2020.09.08 13:20 | modify | 681 | 0.01 | 140.990 | 139.874 | 132.828 | ||
3755 | 2020.09.08 13:30 | modify | 669 | 0.01 | 141.933 | 139.734 | 133.717 | ||
3756 | 2020.09.08 13:30 | modify | 671 | 0.01 | 141.761 | 139.734 | 133.555 | ||
3757 | 2020.09.08 13:30 | modify | 681 | 0.01 | 140.990 | 139.734 | 132.828 | ||
3758 | 2020.09.08 13:40 | modify | 669 | 0.01 | 141.933 | 139.549 | 133.717 | ||
3759 | 2020.09.08 13:40 | modify | 671 | 0.01 | 141.761 | 139.549 | 133.555 | ||
3760 | 2020.09.08 13:40 | modify | 681 | 0.01 | 140.990 | 139.549 | 132.828 | ||
3761 | 2020.09.08 14:40 | modify | 669 | 0.01 | 141.933 | 139.545 | 133.717 | ||
3762 | 2020.09.08 14:40 | modify | 671 | 0.01 | 141.761 | 139.545 | 133.555 | ||
3763 | 2020.09.08 14:40 | modify | 681 | 0.01 | 140.990 | 139.545 | 132.828 | ||
3764 | 2020.09.08 15:20 | modify | 669 | 0.01 | 141.933 | 139.459 | 133.717 | ||
3765 | 2020.09.08 15:20 | modify | 671 | 0.01 | 141.761 | 139.459 | 133.555 | ||
3766 | 2020.09.08 15:20 | modify | 681 | 0.01 | 140.990 | 139.459 | 132.828 | ||
3767 | 2020.09.08 15:30 | modify | 669 | 0.01 | 141.933 | 139.319 | 133.717 | ||
3768 | 2020.09.08 15:30 | modify | 671 | 0.01 | 141.761 | 139.319 | 133.555 | ||
3769 | 2020.09.08 15:30 | modify | 681 | 0.01 | 140.990 | 139.319 | 132.828 | ||
3770 | 2020.09.08 15:40 | modify | 669 | 0.01 | 141.933 | 139.133 | 133.717 | ||
3771 | 2020.09.08 15:40 | modify | 671 | 0.01 | 141.761 | 139.133 | 133.555 | ||
3772 | 2020.09.08 15:40 | modify | 681 | 0.01 | 140.990 | 139.133 | 132.828 | ||
3773 | 2020.09.08 16:30 | modify | 669 | 0.01 | 141.933 | 139.101 | 133.717 | ||
3774 | 2020.09.08 16:30 | modify | 671 | 0.01 | 141.761 | 139.101 | 133.555 | ||
3775 | 2020.09.08 16:30 | modify | 681 | 0.01 | 140.990 | 139.101 | 132.828 | ||
3776 | 2020.09.08 16:40 | modify | 669 | 0.01 | 141.933 | 138.961 | 133.717 | ||
3777 | 2020.09.08 16:40 | modify | 671 | 0.01 | 141.761 | 138.961 | 133.555 | ||
3778 | 2020.09.08 16:40 | modify | 681 | 0.01 | 140.990 | 138.961 | 132.828 | ||
3779 | 2020.09.08 21:20 | modify | 669 | 0.01 | 141.933 | 138.948 | 133.717 | ||
3780 | 2020.09.08 21:20 | modify | 671 | 0.01 | 141.761 | 138.948 | 133.555 | ||
3781 | 2020.09.08 21:20 | modify | 681 | 0.01 | 140.990 | 138.948 | 132.828 | ||
3782 | 2020.09.08 21:30 | modify | 669 | 0.01 | 141.933 | 138.869 | 133.717 | ||
3783 | 2020.09.08 21:30 | modify | 671 | 0.01 | 141.761 | 138.869 | 133.555 | ||
3784 | 2020.09.08 21:30 | modify | 681 | 0.01 | 140.990 | 138.869 | 132.828 | ||
3785 | 2020.09.08 21:40 | modify | 669 | 0.01 | 141.933 | 138.764 | 133.717 | ||
3786 | 2020.09.08 21:40 | modify | 671 | 0.01 | 141.761 | 138.764 | 133.555 | ||
3787 | 2020.09.08 21:40 | modify | 681 | 0.01 | 140.990 | 138.764 | 132.828 | ||
3788 | 2020.09.08 23:40 | modify | 669 | 0.01 | 141.933 | 138.698 | 133.717 | ||
3789 | 2020.09.08 23:40 | modify | 671 | 0.01 | 141.761 | 138.698 | 133.555 | ||
3790 | 2020.09.08 23:40 | modify | 681 | 0.01 | 140.990 | 138.698 | 132.828 | ||
3791 | 2020.09.09 00:40 | modify | 669 | 0.01 | 141.933 | 138.642 | 133.717 | ||
3792 | 2020.09.09 00:40 | modify | 671 | 0.01 | 141.761 | 138.642 | 133.555 | ||
3793 | 2020.09.09 00:40 | modify | 681 | 0.01 | 140.990 | 138.642 | 132.828 | ||
3794 | 2020.09.09 01:00 | modify | 669 | 0.01 | 141.933 | 138.566 | 133.717 | ||
3795 | 2020.09.09 01:00 | modify | 671 | 0.01 | 141.761 | 138.566 | 133.555 | ||
3796 | 2020.09.09 01:00 | modify | 681 | 0.01 | 140.990 | 138.566 | 132.828 | ||
3797 | 2020.09.09 01:06 | modify | 669 | 0.01 | 141.933 | 138.406 | 133.717 | ||
3798 | 2020.09.09 01:06 | modify | 671 | 0.01 | 141.761 | 138.406 | 133.555 | ||
3799 | 2020.09.09 01:06 | modify | 681 | 0.01 | 140.990 | 138.406 | 132.828 | ||
3800 | 2020.09.09 01:20 | modify | 669 | 0.01 | 141.933 | 138.286 | 133.717 | ||
3801 | 2020.09.09 01:20 | modify | 671 | 0.01 | 141.761 | 138.286 | 133.555 | ||
3802 | 2020.09.09 01:20 | modify | 681 | 0.01 | 140.990 | 138.286 | 132.828 | ||
3803 | 2020.09.09 01:33 | modify | 669 | 0.01 | 141.933 | 138.126 | 133.717 | ||
3804 | 2020.09.09 01:33 | modify | 671 | 0.01 | 141.761 | 138.126 | 133.555 | ||
3805 | 2020.09.09 01:33 | modify | 681 | 0.01 | 140.990 | 138.126 | 132.828 | ||
3806 | 2020.09.09 09:30 | modify | 669 | 0.01 | 141.933 | 138.045 | 133.717 | ||
3807 | 2020.09.09 09:30 | modify | 671 | 0.01 | 141.761 | 138.045 | 133.555 | ||
3808 | 2020.09.09 09:30 | modify | 681 | 0.01 | 140.990 | 138.045 | 132.828 | ||
3809 | 2020.09.09 09:40 | modify | 669 | 0.01 | 141.933 | 137.819 | 133.717 | ||
3810 | 2020.09.09 09:40 | modify | 671 | 0.01 | 141.761 | 137.819 | 133.555 | ||
3811 | 2020.09.09 09:40 | modify | 681 | 0.01 | 140.990 | 137.819 | 132.828 | ||
3812 | 2020.09.09 15:40 | s/l | 669 | 0.01 | 137.819 | 137.819 | 133.717 | 23.12 | 962.89 |
3813 | 2020.09.09 15:40 | s/l | 671 | 0.01 | 137.819 | 137.819 | 133.555 | 22.06 | 984.96 |
3814 | 2020.09.09 15:40 | s/l | 681 | 0.01 | 137.819 | 137.819 | 132.828 | 18.63 | 1003.59 |
3815 | 2020.09.09 16:00 | sell limit | 683 | 0.01 | 137.683 | 0.000 | 0.000 | ||
3816 | 2020.09.09 16:00 | modify | 683 | 0.01 | 137.683 | 137.995 | 129.713 | ||
3817 | 2020.09.09 16:20 | sell | 683 | 0.01 | 137.683 | 137.995 | 129.713 | ||
3818 | 2020.09.09 16:40 | s/l | 683 | 0.01 | 137.995 | 137.995 | 129.713 | -1.93 | 1001.66 |
3819 | 2020.09.09 20:00 | buy limit | 684 | 0.01 | 138.195 | 0.000 | 0.000 | ||
3820 | 2020.09.09 20:00 | modify | 684 | 0.01 | 138.195 | 137.620 | 146.766 | ||
3821 | 2020.09.09 20:30 | buy | 684 | 0.01 | 138.195 | 137.620 | 146.766 | ||
3822 | 2020.09.10 00:00 | buy limit | 685 | 0.01 | 137.856 | 0.000 | 0.000 | ||
3823 | 2020.09.10 00:00 | modify | 685 | 0.01 | 137.856 | 137.282 | 146.413 | ||
3824 | 2020.09.10 04:00 | delete | 685 | 0.01 | 137.856 | 137.282 | 146.413 | ||
3825 | 2020.09.10 04:00 | buy limit | 686 | 0.01 | 137.905 | 0.000 | 0.000 | ||
3826 | 2020.09.10 04:00 | modify | 686 | 0.01 | 137.905 | 137.331 | 146.458 | ||
3827 | 2020.09.10 04:30 | buy | 686 | 0.01 | 137.905 | 137.331 | 146.458 | ||
3828 | 2020.09.10 08:00 | sell limit | 687 | 0.01 | 138.089 | 0.000 | 0.000 | ||
3829 | 2020.09.10 08:00 | modify | 687 | 0.01 | 138.089 | 138.402 | 130.095 | ||
3830 | 2020.09.10 08:33 | sell | 687 | 0.01 | 138.089 | 138.402 | 130.095 | ||
3831 | 2020.09.10 12:00 | buy limit | 688 | 0.01 | 137.973 | 0.000 | 0.000 | ||
3832 | 2020.09.10 12:00 | modify | 688 | 0.01 | 137.973 | 137.399 | 146.531 | ||
3833 | 2020.09.10 14:20 | buy | 688 | 0.01 | 137.973 | 137.399 | 146.531 | ||
3834 | 2020.09.10 14:40 | s/l | 684 | 0.01 | 137.620 | 137.620 | 146.766 | -3.25 | 998.40 |
3835 | 2020.09.10 15:30 | s/l | 688 | 0.01 | 137.399 | 137.399 | 146.531 | -3.55 | 994.85 |
3836 | 2020.09.10 15:40 | s/l | 686 | 0.01 | 137.331 | 137.331 | 146.458 | -3.55 | 991.30 |
3837 | 2020.09.10 16:00 | sell limit | 689 | 0.01 | 137.771 | 0.000 | 0.000 | ||
3838 | 2020.09.10 16:00 | modify | 689 | 0.01 | 137.771 | 138.084 | 129.796 | ||
3839 | 2020.09.10 17:30 | modify | 687 | 0.01 | 138.089 | 137.949 | 130.095 | ||
3840 | 2020.09.10 17:40 | modify | 687 | 0.01 | 138.089 | 137.638 | 130.095 | ||
3841 | 2020.09.10 18:30 | modify | 687 | 0.01 | 138.089 | 137.619 | 130.095 | ||
3842 | 2020.09.10 18:40 | modify | 687 | 0.01 | 138.089 | 137.434 | 130.095 | ||
3843 | 2020.09.10 19:10 | modify | 687 | 0.01 | 138.089 | 137.384 | 130.095 | ||
3844 | 2020.09.10 19:20 | modify | 687 | 0.01 | 138.089 | 137.256 | 130.095 | ||
3845 | 2020.09.10 19:30 | modify | 687 | 0.01 | 138.089 | 137.064 | 130.095 | ||
3846 | 2020.09.10 19:40 | modify | 687 | 0.01 | 138.089 | 136.808 | 130.095 | ||
3847 | 2020.09.10 20:00 | delete | 689 | 0.01 | 137.771 | 138.084 | 129.796 | ||
3848 | 2020.09.10 20:00 | sell limit | 690 | 0.01 | 136.460 | 0.000 | 0.000 | ||
3849 | 2020.09.10 20:00 | modify | 690 | 0.01 | 136.460 | 136.769 | 128.560 | ||
3850 | 2020.09.10 22:30 | modify | 687 | 0.01 | 138.089 | 136.740 | 130.095 | ||
3851 | 2020.09.10 22:40 | modify | 687 | 0.01 | 138.089 | 136.639 | 130.095 | ||
3852 | 2020.09.11 00:00 | delete | 690 | 0.01 | 136.460 | 136.769 | 128.560 | ||
3853 | 2020.09.11 00:00 | sell limit | 691 | 0.01 | 136.131 | 0.000 | 0.000 | ||
3854 | 2020.09.11 00:00 | modify | 691 | 0.01 | 136.131 | 136.440 | 128.250 | ||
3855 | 2020.09.11 04:00 | delete | 691 | 0.01 | 136.131 | 136.440 | 128.250 | ||
3856 | 2020.09.11 04:00 | sell limit | 692 | 0.01 | 136.125 | 0.000 | 0.000 | ||
3857 | 2020.09.11 04:00 | modify | 692 | 0.01 | 136.125 | 136.434 | 128.245 | ||
3858 | 2020.09.11 06:40 | sell | 692 | 0.01 | 136.125 | 136.434 | 128.245 | ||
3859 | 2020.09.11 08:00 | sell limit | 693 | 0.01 | 136.344 | 0.000 | 0.000 | ||
3860 | 2020.09.11 08:00 | modify | 693 | 0.01 | 136.344 | 136.653 | 128.451 | ||
3861 | 2020.09.11 10:30 | s/l | 692 | 0.01 | 136.434 | 136.434 | 128.245 | -1.91 | 989.39 |
3862 | 2020.09.11 10:30 | sell | 693 | 0.01 | 136.344 | 136.653 | 128.451 | ||
3863 | 2020.09.11 12:00 | sell limit | 694 | 0.01 | 136.050 | 0.000 | 0.000 | ||
3864 | 2020.09.11 12:00 | modify | 694 | 0.01 | 136.050 | 136.358 | 128.174 | ||
3865 | 2020.09.11 13:30 | sell | 694 | 0.01 | 136.050 | 136.358 | 128.174 | ||
3866 | 2020.09.11 14:05 | s/l | 694 | 0.01 | 136.358 | 136.358 | 128.174 | -1.90 | 987.49 |
3867 | 2020.09.11 16:00 | sell limit | 695 | 0.01 | 136.229 | 0.000 | 0.000 | ||
3868 | 2020.09.11 16:00 | modify | 695 | 0.01 | 136.229 | 136.538 | 128.343 | ||
3869 | 2020.09.11 20:00 | delete | 695 | 0.01 | 136.229 | 136.538 | 128.343 | ||
3870 | 2020.09.11 20:00 | sell limit | 696 | 0.01 | 136.009 | 0.000 | 0.000 | ||
3871 | 2020.09.11 20:00 | modify | 696 | 0.01 | 136.009 | 136.317 | 128.136 | ||
3872 | 2020.09.14 00:00 | delete | 696 | 0.01 | 136.009 | 136.317 | 128.136 | ||
3873 | 2020.09.14 00:00 | modify | 687 | 0.01 | 138.089 | 136.624 | 130.095 | ||
3874 | 2020.09.14 00:00 | sell limit | 697 | 0.01 | 135.804 | 0.000 | 0.000 | ||
3875 | 2020.09.14 00:00 | modify | 697 | 0.01 | 135.804 | 136.111 | 127.927 | ||
3876 | 2020.09.14 00:05 | modify | 687 | 0.01 | 138.089 | 136.557 | 130.095 | ||
3877 | 2020.09.14 00:15 | modify | 687 | 0.01 | 138.089 | 136.526 | 130.095 | ||
3878 | 2020.09.14 01:30 | sell | 697 | 0.01 | 135.804 | 136.111 | 127.927 | ||
3879 | 2020.09.14 05:40 | s/l | 697 | 0.01 | 136.111 | 136.111 | 127.927 | -1.89 | 985.60 |
3880 | 2020.09.14 08:00 | buy limit | 698 | 0.01 | 135.875 | 0.000 | 0.000 | ||
3881 | 2020.09.14 08:00 | modify | 698 | 0.01 | 135.875 | 135.309 | 144.302 | ||
3882 | 2020.09.14 08:05 | buy | 698 | 0.01 | 135.875 | 135.309 | 144.302 | ||
3883 | 2020.09.14 12:00 | buy limit | 699 | 0.01 | 136.107 | 0.000 | 0.000 | ||
3884 | 2020.09.14 12:00 | modify | 699 | 0.01 | 136.107 | 135.540 | 144.548 | ||
3885 | 2020.09.14 14:40 | s/l | 687 | 0.01 | 136.526 | 136.526 | 130.095 | 9.00 | 994.60 |
3886 | 2020.09.14 16:00 | delete | 699 | 0.01 | 136.107 | 135.540 | 144.548 | ||
3887 | 2020.09.14 16:00 | buy limit | 700 | 0.01 | 136.319 | 0.000 | 0.000 | ||
3888 | 2020.09.14 16:00 | modify | 700 | 0.01 | 136.319 | 135.751 | 144.774 | ||
3889 | 2020.09.14 16:40 | buy | 700 | 0.01 | 136.319 | 135.751 | 144.774 | ||
3890 | 2020.09.14 20:00 | buy limit | 701 | 0.01 | 135.890 | 0.000 | 0.000 | ||
3891 | 2020.09.14 20:00 | modify | 701 | 0.01 | 135.890 | 135.324 | 144.318 | ||
3892 | 2020.09.14 20:05 | buy | 701 | 0.01 | 135.890 | 135.324 | 144.318 | ||
3893 | 2020.09.15 00:00 | sell limit | 702 | 0.01 | 136.050 | 0.000 | 0.000 | ||
3894 | 2020.09.15 00:00 | modify | 702 | 0.01 | 136.050 | 136.358 | 128.174 | ||
3895 | 2020.09.15 00:05 | s/l | 700 | 0.01 | 135.751 | 135.751 | 144.774 | -3.42 | 991.18 |
3896 | 2020.09.15 04:00 | delete | 702 | 0.01 | 136.050 | 136.358 | 128.174 | ||
3897 | 2020.09.15 04:00 | sell limit | 703 | 0.01 | 135.936 | 0.000 | 0.000 | ||
3898 | 2020.09.15 04:00 | modify | 703 | 0.01 | 135.936 | 136.244 | 128.067 | ||
3899 | 2020.09.15 07:40 | sell | 703 | 0.01 | 135.936 | 136.244 | 128.067 | ||
3900 | 2020.09.15 08:00 | sell limit | 704 | 0.01 | 136.171 | 0.000 | 0.000 | ||
3901 | 2020.09.15 08:00 | modify | 704 | 0.01 | 136.171 | 136.480 | 128.288 | ||
3902 | 2020.09.15 10:40 | sell | 704 | 0.01 | 136.171 | 136.480 | 128.288 | ||
3903 | 2020.09.15 11:20 | s/l | 703 | 0.01 | 136.244 | 136.244 | 128.067 | -1.91 | 989.27 |
3904 | 2020.09.15 12:00 | buy limit | 705 | 0.01 | 136.211 | 0.000 | 0.000 | ||
3905 | 2020.09.15 12:00 | modify | 705 | 0.01 | 136.211 | 135.644 | 144.658 | ||
3906 | 2020.09.15 13:05 | buy | 705 | 0.01 | 136.211 | 135.644 | 144.658 | ||
3907 | 2020.09.15 16:40 | s/l | 705 | 0.01 | 135.644 | 135.644 | 144.658 | -3.51 | 985.76 |
3908 | 2020.09.15 20:00 | sell limit | 706 | 0.01 | 136.207 | 0.000 | 0.000 | ||
3909 | 2020.09.15 20:00 | modify | 706 | 0.01 | 136.207 | 136.516 | 128.322 | ||
3910 | 2020.09.16 00:00 | delete | 706 | 0.01 | 136.207 | 136.516 | 128.322 | ||
3911 | 2020.09.16 00:00 | buy limit | 707 | 0.01 | 135.824 | 0.000 | 0.000 | ||
3912 | 2020.09.16 00:00 | modify | 707 | 0.01 | 135.824 | 135.259 | 144.248 | ||
3913 | 2020.09.16 00:33 | buy | 707 | 0.01 | 135.824 | 135.259 | 144.248 | ||
3914 | 2020.09.16 04:00 | sell limit | 708 | 0.01 | 135.973 | 0.000 | 0.000 | ||
3915 | 2020.09.16 04:00 | modify | 708 | 0.01 | 135.973 | 136.281 | 128.102 | ||
3916 | 2020.09.16 08:00 | delete | 708 | 0.01 | 135.973 | 136.281 | 128.102 | ||
3917 | 2020.09.16 08:00 | sell limit | 709 | 0.01 | 136.045 | 0.000 | 0.000 | ||
3918 | 2020.09.16 08:00 | modify | 709 | 0.01 | 136.045 | 136.353 | 128.169 | ||
3919 | 2020.09.16 12:00 | delete | 709 | 0.01 | 136.045 | 136.353 | 128.169 | ||
3920 | 2020.09.16 12:00 | sell limit | 710 | 0.01 | 136.056 | 0.000 | 0.000 | ||
3921 | 2020.09.16 12:00 | modify | 710 | 0.01 | 136.056 | 136.364 | 128.180 | ||
3922 | 2020.09.16 12:30 | sell | 710 | 0.01 | 136.056 | 136.364 | 128.180 | ||
3923 | 2020.09.16 14:40 | s/l | 710 | 0.01 | 136.364 | 136.364 | 128.180 | -1.91 | 983.85 |
3924 | 2020.09.17 04:00 | sell limit | 711 | 0.01 | 136.129 | 0.000 | 0.000 | ||
3925 | 2020.09.17 04:00 | modify | 711 | 0.01 | 136.129 | 136.438 | 128.249 | ||
3926 | 2020.09.17 08:00 | delete | 711 | 0.01 | 136.129 | 136.438 | 128.249 | ||
3927 | 2020.09.17 08:00 | sell limit | 712 | 0.01 | 136.044 | 0.000 | 0.000 | ||
3928 | 2020.09.17 08:00 | modify | 712 | 0.01 | 136.044 | 136.352 | 128.169 | ||
3929 | 2020.09.17 12:00 | delete | 712 | 0.01 | 136.044 | 136.352 | 128.169 | ||
3930 | 2020.09.17 12:00 | sell limit | 713 | 0.01 | 135.987 | 0.000 | 0.000 | ||
3931 | 2020.09.17 12:00 | modify | 713 | 0.01 | 135.987 | 136.295 | 128.115 | ||
3932 | 2020.09.17 14:30 | s/l | 698 | 0.01 | 135.309 | 135.309 | 144.302 | -2.99 | 980.86 |
3933 | 2020.09.17 14:30 | s/l | 701 | 0.01 | 135.324 | 135.324 | 144.318 | -2.99 | 977.87 |
3934 | 2020.09.17 14:30 | s/l | 707 | 0.01 | 135.259 | 135.259 | 144.248 | -3.18 | 974.69 |
3935 | 2020.09.17 14:30 | modify | 693 | 0.01 | 136.344 | 136.241 | 128.451 | ||
3936 | 2020.09.17 14:40 | modify | 693 | 0.01 | 136.344 | 135.810 | 128.451 | ||
3937 | 2020.09.17 14:40 | modify | 704 | 0.01 | 136.171 | 135.810 | 128.288 | ||
3938 | 2020.09.17 15:20 | modify | 693 | 0.01 | 136.344 | 135.751 | 128.451 | ||
3939 | 2020.09.17 15:20 | modify | 704 | 0.01 | 136.171 | 135.751 | 128.288 | ||
3940 | 2020.09.17 15:33 | modify | 693 | 0.01 | 136.344 | 135.633 | 128.451 | ||
3941 | 2020.09.17 15:33 | modify | 704 | 0.01 | 136.171 | 135.633 | 128.288 | ||
3942 | 2020.09.17 16:00 | delete | 713 | 0.01 | 135.987 | 136.295 | 128.115 | ||
3943 | 2020.09.17 16:00 | sell limit | 714 | 0.01 | 134.895 | 0.000 | 0.000 | ||
3944 | 2020.09.17 16:00 | modify | 714 | 0.01 | 134.895 | 135.200 | 127.086 | ||
3945 | 2020.09.17 16:30 | sell | 714 | 0.01 | 134.895 | 135.200 | 127.086 | ||
3946 | 2020.09.17 16:40 | s/l | 714 | 0.01 | 135.200 | 135.200 | 127.086 | -1.89 | 972.80 |
3947 | 2020.09.17 17:30 | s/l | 693 | 0.01 | 135.633 | 135.633 | 128.451 | 2.40 | 975.19 |
3948 | 2020.09.17 17:30 | s/l | 704 | 0.01 | 135.633 | 135.633 | 128.288 | 1.99 | 977.19 |
3949 | 2020.09.17 20:00 | sell limit | 715 | 0.01 | 135.873 | 0.000 | 0.000 | ||
3950 | 2020.09.17 20:00 | modify | 715 | 0.01 | 135.873 | 136.181 | 128.007 | ||
3951 | 2020.09.17 23:30 | sell | 715 | 0.01 | 135.873 | 136.181 | 128.007 | ||
3952 | 2020.09.18 00:00 | buy limit | 716 | 0.01 | 135.805 | 0.000 | 0.000 | ||
3953 | 2020.09.18 00:00 | modify | 716 | 0.01 | 135.805 | 135.240 | 144.228 | ||
3954 | 2020.09.18 00:30 | buy | 716 | 0.01 | 135.805 | 135.240 | 144.228 | ||
3955 | 2020.09.18 04:00 | buy limit | 717 | 0.01 | 135.897 | 0.000 | 0.000 | ||
3956 | 2020.09.18 04:00 | modify | 717 | 0.01 | 135.897 | 135.331 | 144.325 | ||
3957 | 2020.09.18 04:30 | buy | 717 | 0.01 | 135.897 | 135.331 | 144.325 | ||
3958 | 2020.09.18 08:00 | buy limit | 718 | 0.01 | 135.755 | 0.000 | 0.000 | ||
3959 | 2020.09.18 08:00 | modify | 718 | 0.01 | 135.755 | 135.190 | 144.175 | ||
3960 | 2020.09.18 10:30 | buy | 718 | 0.01 | 135.755 | 135.190 | 144.175 | ||
3961 | 2020.09.18 12:00 | sell limit | 719 | 0.01 | 135.923 | 0.000 | 0.000 | ||
3962 | 2020.09.18 12:00 | modify | 719 | 0.01 | 135.923 | 136.231 | 128.055 | ||
3963 | 2020.09.18 12:40 | s/l | 717 | 0.01 | 135.331 | 135.331 | 144.325 | -3.50 | 973.69 |
3964 | 2020.09.18 15:40 | s/l | 716 | 0.01 | 135.240 | 135.240 | 144.228 | -3.49 | 970.20 |
3965 | 2020.09.18 15:40 | s/l | 718 | 0.01 | 135.190 | 135.190 | 144.175 | -3.50 | 966.70 |
3966 | 2020.09.18 16:00 | delete | 719 | 0.01 | 135.923 | 136.231 | 128.055 | ||
3967 | 2020.09.18 16:00 | sell limit | 720 | 0.01 | 135.619 | 0.000 | 0.000 | ||
3968 | 2020.09.18 16:00 | modify | 720 | 0.01 | 135.619 | 135.927 | 127.768 | ||
3969 | 2020.09.18 20:00 | delete | 720 | 0.01 | 135.619 | 135.927 | 127.768 | ||
3970 | 2020.09.18 20:00 | sell limit | 721 | 0.01 | 135.426 | 0.000 | 0.000 | ||
3971 | 2020.09.18 20:00 | modify | 721 | 0.01 | 135.426 | 135.733 | 127.586 | ||
3972 | 2020.09.21 00:00 | delete | 721 | 0.01 | 135.426 | 135.733 | 127.586 | ||
3973 | 2020.09.21 00:00 | sell limit | 722 | 0.01 | 135.327 | 0.000 | 0.000 | ||
3974 | 2020.09.21 00:00 | modify | 722 | 0.01 | 135.327 | 135.633 | 127.491 | ||
3975 | 2020.09.21 04:00 | delete | 722 | 0.01 | 135.327 | 135.633 | 127.491 | ||
3976 | 2020.09.21 04:00 | sell limit | 723 | 0.01 | 135.540 | 0.000 | 0.000 | ||
3977 | 2020.09.21 04:00 | modify | 723 | 0.01 | 135.540 | 135.847 | 127.694 | ||
3978 | 2020.09.21 08:00 | delete | 723 | 0.01 | 135.540 | 135.847 | 127.694 | ||
3979 | 2020.09.21 08:00 | sell limit | 724 | 0.01 | 135.375 | 0.000 | 0.000 | ||
3980 | 2020.09.21 08:00 | modify | 724 | 0.01 | 135.375 | 135.681 | 127.538 | ||
3981 | 2020.09.21 10:30 | modify | 715 | 0.01 | 135.873 | 135.720 | 128.007 | ||
3982 | 2020.09.21 10:40 | modify | 715 | 0.01 | 135.873 | 135.392 | 128.007 | ||
3983 | 2020.09.21 11:05 | modify | 715 | 0.01 | 135.873 | 135.389 | 128.007 | ||
3984 | 2020.09.21 11:10 | modify | 715 | 0.01 | 135.873 | 135.310 | 128.007 | ||
3985 | 2020.09.21 11:20 | modify | 715 | 0.01 | 135.873 | 135.152 | 128.007 | ||
3986 | 2020.09.21 11:30 | modify | 715 | 0.01 | 135.873 | 134.916 | 128.007 | ||
3987 | 2020.09.21 11:40 | modify | 715 | 0.01 | 135.873 | 134.600 | 128.007 | ||
3988 | 2020.09.21 12:00 | delete | 724 | 0.01 | 135.375 | 135.681 | 127.538 | ||
3989 | 2020.09.21 12:00 | sell limit | 725 | 0.01 | 133.972 | 0.000 | 0.000 | ||
3990 | 2020.09.21 12:00 | modify | 725 | 0.01 | 133.972 | 134.276 | 126.217 | ||
3991 | 2020.09.21 12:40 | sell | 725 | 0.01 | 133.972 | 134.276 | 126.217 | ||
3992 | 2020.09.21 16:00 | sell limit | 726 | 0.01 | 134.043 | 0.000 | 0.000 | ||
3993 | 2020.09.21 16:00 | modify | 726 | 0.01 | 134.043 | 134.347 | 126.283 | ||
3994 | 2020.09.21 16:20 | sell | 726 | 0.01 | 134.043 | 134.347 | 126.283 | ||
3995 | 2020.09.21 16:30 | s/l | 725 | 0.01 | 134.276 | 134.276 | 126.217 | -1.88 | 964.82 |
3996 | 2020.09.21 16:40 | s/l | 726 | 0.01 | 134.347 | 134.347 | 126.283 | -1.88 | 962.94 |
3997 | 2020.09.21 20:00 | sell limit | 727 | 0.01 | 134.201 | 0.000 | 0.000 | ||
3998 | 2020.09.21 20:00 | modify | 727 | 0.01 | 134.201 | 134.505 | 126.432 | ||
3999 | 2020.09.21 22:40 | sell | 727 | 0.01 | 134.201 | 134.505 | 126.432 | ||
4000 | 2020.09.22 00:00 | sell limit | 728 | 0.01 | 134.354 | 0.000 | 0.000 | ||
4001 | 2020.09.22 00:00 | modify | 728 | 0.01 | 134.354 | 134.658 | 126.577 | ||
4002 | 2020.09.22 04:00 | delete | 728 | 0.01 | 134.354 | 134.658 | 126.577 | ||
4003 | 2020.09.22 04:00 | buy limit | 729 | 0.01 | 134.076 | 0.000 | 0.000 | ||
4004 | 2020.09.22 04:00 | modify | 729 | 0.01 | 134.076 | 133.518 | 142.392 | ||
4005 | 2020.09.22 04:20 | buy | 729 | 0.01 | 134.076 | 133.518 | 142.392 | ||
4006 | 2020.09.22 08:00 | sell limit | 730 | 0.01 | 134.273 | 0.000 | 0.000 | ||
4007 | 2020.09.22 08:00 | modify | 730 | 0.01 | 134.273 | 134.577 | 126.500 | ||
4008 | 2020.09.22 10:20 | modify | 715 | 0.01 | 135.873 | 134.592 | 128.007 | ||
4009 | 2020.09.22 10:30 | s/l | 729 | 0.01 | 133.518 | 133.518 | 142.392 | -3.45 | 959.49 |
4010 | 2020.09.22 10:30 | modify | 715 | 0.01 | 135.873 | 134.374 | 128.007 | ||
4011 | 2020.09.22 10:40 | modify | 715 | 0.01 | 135.873 | 134.083 | 128.007 | ||
4012 | 2020.09.22 10:40 | modify | 727 | 0.01 | 134.201 | 134.083 | 126.432 | ||
4013 | 2020.09.22 11:30 | s/l | 715 | 0.01 | 134.083 | 134.083 | 128.007 | 10.07 | 969.55 |
4014 | 2020.09.22 11:30 | s/l | 727 | 0.01 | 134.083 | 134.083 | 126.432 | 0.40 | 969.95 |
4015 | 2020.09.22 11:40 | sell | 730 | 0.01 | 134.273 | 134.577 | 126.500 | ||
4016 | 2020.09.22 12:00 | sell limit | 731 | 0.01 | 134.318 | 0.000 | 0.000 | ||
4017 | 2020.09.22 12:00 | modify | 731 | 0.01 | 134.318 | 134.622 | 126.543 | ||
4018 | 2020.09.22 13:40 | sell | 731 | 0.01 | 134.318 | 134.622 | 126.543 | ||
4019 | 2020.09.22 16:00 | buy limit | 732 | 0.01 | 133.750 | 0.000 | 0.000 | ||
4020 | 2020.09.22 16:00 | modify | 732 | 0.01 | 133.750 | 133.193 | 142.045 | ||
4021 | 2020.09.22 16:40 | buy | 732 | 0.01 | 133.750 | 133.193 | 142.045 | ||
4022 | 2020.09.22 20:00 | sell limit | 733 | 0.01 | 133.849 | 0.000 | 0.000 | ||
4023 | 2020.09.22 20:00 | modify | 733 | 0.01 | 133.849 | 134.152 | 126.101 | ||
4024 | 2020.09.23 00:00 | delete | 733 | 0.01 | 133.849 | 134.152 | 126.101 | ||
4025 | 2020.09.23 00:00 | sell limit | 734 | 0.01 | 133.810 | 0.000 | 0.000 | ||
4026 | 2020.09.23 00:00 | modify | 734 | 0.01 | 133.810 | 134.113 | 126.064 | ||
4027 | 2020.09.23 02:40 | sell | 734 | 0.01 | 133.810 | 134.113 | 126.064 | ||
4028 | 2020.09.23 08:00 | buy limit | 735 | 0.01 | 133.560 | 0.000 | 0.000 | ||
4029 | 2020.09.23 08:00 | modify | 735 | 0.01 | 133.560 | 133.004 | 141.843 | ||
4030 | 2020.09.23 09:20 | buy | 735 | 0.01 | 133.560 | 133.004 | 141.843 | ||
4031 | 2020.09.23 10:40 | s/l | 732 | 0.01 | 133.193 | 133.193 | 142.045 | -3.35 | 966.60 |
4032 | 2020.09.23 10:40 | modify | 730 | 0.01 | 134.273 | 134.190 | 126.500 | ||
4033 | 2020.09.23 10:40 | modify | 731 | 0.01 | 134.318 | 134.190 | 126.543 | ||
4034 | 2020.09.23 15:40 | s/l | 734 | 0.01 | 134.113 | 134.113 | 126.064 | -1.87 | 964.73 |
4035 | 2020.09.23 16:00 | buy limit | 736 | 0.01 | 133.955 | 0.000 | 0.000 | ||
4036 | 2020.09.23 16:00 | modify | 736 | 0.01 | 133.955 | 133.398 | 142.263 | ||
4037 | 2020.09.23 16:05 | buy | 736 | 0.01 | 133.955 | 133.398 | 142.263 | ||
4038 | 2020.09.23 16:40 | s/l | 730 | 0.01 | 134.190 | 134.190 | 126.500 | 0.18 | 964.91 |
4039 | 2020.09.23 16:40 | s/l | 731 | 0.01 | 134.190 | 134.190 | 126.543 | 0.46 | 965.36 |
4040 | 2020.09.23 20:00 | buy limit | 737 | 0.01 | 134.419 | 0.000 | 0.000 | ||
4041 | 2020.09.23 20:00 | modify | 737 | 0.01 | 134.419 | 133.860 | 142.756 | ||
4042 | 2020.09.23 20:20 | buy | 737 | 0.01 | 134.419 | 133.860 | 142.756 | ||
4043 | 2020.09.24 02:40 | s/l | 737 | 0.01 | 133.860 | 133.860 | 142.756 | -3.15 | 962.21 |
4044 | 2020.09.24 04:00 | sell limit | 738 | 0.01 | 134.432 | 0.000 | 0.000 | ||
4045 | 2020.09.24 04:00 | modify | 738 | 0.01 | 134.432 | 134.737 | 126.650 | ||
4046 | 2020.09.24 08:00 | delete | 738 | 0.01 | 134.432 | 134.737 | 126.650 | ||
4047 | 2020.09.24 08:00 | sell limit | 739 | 0.01 | 134.157 | 0.000 | 0.000 | ||
4048 | 2020.09.24 08:00 | modify | 739 | 0.01 | 134.157 | 134.461 | 126.391 | ||
4049 | 2020.09.24 11:30 | sell | 739 | 0.01 | 134.157 | 134.461 | 126.391 | ||
4050 | 2020.09.24 12:00 | sell limit | 740 | 0.01 | 134.416 | 0.000 | 0.000 | ||
4051 | 2020.09.24 12:00 | modify | 740 | 0.01 | 134.416 | 134.720 | 126.635 | ||
4052 | 2020.09.24 13:20 | sell | 740 | 0.01 | 134.416 | 134.720 | 126.635 | ||
4053 | 2020.09.24 13:30 | s/l | 739 | 0.01 | 134.461 | 134.461 | 126.391 | -1.88 | 960.33 |
4054 | 2020.09.24 16:00 | buy limit | 741 | 0.01 | 134.412 | 0.000 | 0.000 | ||
4055 | 2020.09.24 16:00 | modify | 741 | 0.01 | 134.412 | 133.853 | 142.749 | ||
4056 | 2020.09.24 16:40 | buy | 741 | 0.01 | 134.412 | 133.853 | 142.749 | ||
4057 | 2020.09.25 10:40 | s/l | 740 | 0.01 | 134.720 | 134.720 | 126.635 | -2.21 | 958.12 |
4058 | 2020.09.25 14:15 | s/l | 741 | 0.01 | 133.853 | 133.853 | 142.749 | -3.36 | 954.76 |
4059 | 2020.09.25 16:00 | sell limit | 742 | 0.01 | 134.630 | 0.000 | 0.000 | ||
4060 | 2020.09.25 16:00 | modify | 742 | 0.01 | 134.630 | 134.935 | 126.836 | ||
4061 | 2020.09.25 20:00 | delete | 742 | 0.01 | 134.630 | 134.935 | 126.836 | ||
4062 | 2020.09.25 20:00 | sell limit | 743 | 0.01 | 134.400 | 0.000 | 0.000 | ||
4063 | 2020.09.25 20:00 | modify | 743 | 0.01 | 134.400 | 134.704 | 126.620 | ||
4064 | 2020.09.25 21:20 | sell | 743 | 0.01 | 134.400 | 134.704 | 126.620 | ||
4065 | 2020.09.28 00:00 | buy limit | 744 | 0.01 | 134.469 | 0.000 | 0.000 | ||
4066 | 2020.09.28 00:00 | modify | 744 | 0.01 | 134.469 | 133.910 | 142.807 | ||
4067 | 2020.09.28 00:20 | s/l | 743 | 0.01 | 134.704 | 134.704 | 126.620 | -2.21 | 952.54 |
4068 | 2020.09.28 03:40 | buy | 744 | 0.01 | 134.469 | 133.910 | 142.807 | ||
4069 | 2020.09.28 11:20 | modify | 735 | 0.01 | 133.560 | 133.640 | 141.843 | ||
4070 | 2020.09.28 11:30 | modify | 735 | 0.01 | 133.560 | 133.793 | 141.843 | ||
4071 | 2020.09.28 11:40 | modify | 735 | 0.01 | 133.560 | 133.947 | 141.843 | ||
4072 | 2020.09.28 12:30 | modify | 735 | 0.01 | 133.560 | 133.986 | 141.843 | ||
4073 | 2020.09.28 12:30 | modify | 736 | 0.01 | 133.955 | 133.986 | 142.263 | ||
4074 | 2020.09.28 12:40 | modify | 735 | 0.01 | 133.560 | 134.096 | 141.843 | ||
4075 | 2020.09.28 12:40 | modify | 736 | 0.01 | 133.955 | 134.096 | 142.263 | ||
4076 | 2020.09.28 13:10 | modify | 735 | 0.01 | 133.560 | 134.107 | 141.843 | ||
4077 | 2020.09.28 13:10 | modify | 736 | 0.01 | 133.955 | 134.107 | 142.263 | ||
4078 | 2020.09.28 13:20 | modify | 735 | 0.01 | 133.560 | 134.288 | 141.843 | ||
4079 | 2020.09.28 13:20 | modify | 736 | 0.01 | 133.955 | 134.288 | 142.263 | ||
4080 | 2020.09.28 13:30 | modify | 735 | 0.01 | 133.560 | 134.469 | 141.843 | ||
4081 | 2020.09.28 13:30 | modify | 736 | 0.01 | 133.955 | 134.469 | 142.263 | ||
4082 | 2020.09.28 13:40 | modify | 735 | 0.01 | 133.560 | 134.650 | 141.843 | ||
4083 | 2020.09.28 13:40 | modify | 736 | 0.01 | 133.955 | 134.650 | 142.263 | ||
4084 | 2020.09.28 13:40 | modify | 744 | 0.01 | 134.469 | 134.650 | 142.807 | ||
4085 | 2020.09.28 14:20 | modify | 735 | 0.01 | 133.560 | 134.659 | 141.843 | ||
4086 | 2020.09.28 14:20 | modify | 736 | 0.01 | 133.955 | 134.659 | 142.263 | ||
4087 | 2020.09.28 14:20 | modify | 744 | 0.01 | 134.469 | 134.659 | 142.807 | ||
4088 | 2020.09.28 14:30 | modify | 735 | 0.01 | 133.560 | 134.766 | 141.843 | ||
4089 | 2020.09.28 14:30 | modify | 736 | 0.01 | 133.955 | 134.766 | 142.263 | ||
4090 | 2020.09.28 14:30 | modify | 744 | 0.01 | 134.469 | 134.766 | 142.807 | ||
4091 | 2020.09.28 14:40 | modify | 735 | 0.01 | 133.560 | 134.873 | 141.843 | ||
4092 | 2020.09.28 14:40 | modify | 736 | 0.01 | 133.955 | 134.873 | 142.263 | ||
4093 | 2020.09.28 14:40 | modify | 744 | 0.01 | 134.469 | 134.873 | 142.807 | ||
4094 | 2020.09.29 17:15 | modify | 735 | 0.01 | 133.560 | 134.897 | 141.843 | ||
4095 | 2020.09.29 17:15 | modify | 736 | 0.01 | 133.955 | 134.897 | 142.263 | ||
4096 | 2020.09.29 17:15 | modify | 744 | 0.01 | 134.469 | 134.897 | 142.807 | ||
4097 | 2020.09.30 00:00 | sell limit | 745 | 0.01 | 136.049 | 0.000 | 0.000 | ||
4098 | 2020.09.30 00:00 | modify | 745 | 0.01 | 136.049 | 136.357 | 128.171 | ||
4099 | 2020.09.30 04:00 | delete | 745 | 0.01 | 136.049 | 136.357 | 128.171 | ||
4100 | 2020.09.30 08:00 | sell limit | 746 | 0.01 | 135.711 | 0.000 | 0.000 | ||
4101 | 2020.09.30 08:00 | modify | 746 | 0.01 | 135.711 | 136.019 | 127.855 | ||
4102 | 2020.09.30 12:00 | delete | 746 | 0.01 | 135.711 | 136.019 | 127.855 | ||
4103 | 2020.09.30 12:00 | sell limit | 747 | 0.01 | 135.694 | 0.000 | 0.000 | ||
4104 | 2020.09.30 12:00 | modify | 747 | 0.01 | 135.694 | 136.002 | 127.839 | ||
4105 | 2020.09.30 13:30 | sell | 747 | 0.01 | 135.694 | 136.002 | 127.839 | ||
4106 | 2020.09.30 17:10 | s/l | 747 | 0.01 | 136.002 | 136.002 | 127.839 | -1.91 | 950.63 |
4107 | 2020.09.30 17:30 | modify | 735 | 0.01 | 133.560 | 135.000 | 141.843 | ||
4108 | 2020.09.30 17:30 | modify | 736 | 0.01 | 133.955 | 135.000 | 142.263 | ||
4109 | 2020.09.30 17:30 | modify | 744 | 0.01 | 134.469 | 135.000 | 142.807 | ||
4110 | 2020.09.30 17:40 | modify | 735 | 0.01 | 133.560 | 135.181 | 141.843 | ||
4111 | 2020.09.30 17:40 | modify | 736 | 0.01 | 133.955 | 135.181 | 142.263 | ||
4112 | 2020.09.30 17:40 | modify | 744 | 0.01 | 134.469 | 135.181 | 142.807 | ||
4113 | 2020.10.01 08:40 | modify | 735 | 0.01 | 133.560 | 135.226 | 141.843 | ||
4114 | 2020.10.01 08:40 | modify | 736 | 0.01 | 133.955 | 135.226 | 142.263 | ||
4115 | 2020.10.01 08:40 | modify | 744 | 0.01 | 134.469 | 135.226 | 142.807 | ||
4116 | 2020.10.01 09:05 | modify | 735 | 0.01 | 133.560 | 135.258 | 141.843 | ||
4117 | 2020.10.01 09:05 | modify | 736 | 0.01 | 133.955 | 135.258 | 142.263 | ||
4118 | 2020.10.01 09:05 | modify | 744 | 0.01 | 134.469 | 135.258 | 142.807 | ||
4119 | 2020.10.01 09:15 | modify | 735 | 0.01 | 133.560 | 135.270 | 141.843 | ||
4120 | 2020.10.01 09:15 | modify | 736 | 0.01 | 133.955 | 135.270 | 142.263 | ||
4121 | 2020.10.01 09:15 | modify | 744 | 0.01 | 134.469 | 135.270 | 142.807 | ||
4122 | 2020.10.01 12:00 | sell limit | 748 | 0.01 | 135.647 | 0.000 | 0.000 | ||
4123 | 2020.10.01 12:00 | modify | 748 | 0.01 | 135.647 | 135.955 | 127.794 | ||
4124 | 2020.10.01 12:40 | sell | 748 | 0.01 | 135.647 | 135.955 | 127.794 | ||
4125 | 2020.10.01 14:20 | s/l | 748 | 0.01 | 135.955 | 135.955 | 127.794 | -1.91 | 948.72 |
4126 | 2020.10.01 14:40 | modify | 735 | 0.01 | 133.560 | 135.514 | 141.843 | ||
4127 | 2020.10.01 14:40 | modify | 736 | 0.01 | 133.955 | 135.514 | 142.263 | ||
4128 | 2020.10.01 14:40 | modify | 744 | 0.01 | 134.469 | 135.514 | 142.807 | ||
4129 | 2020.10.01 15:05 | modify | 735 | 0.01 | 133.560 | 135.612 | 141.843 | ||
4130 | 2020.10.01 15:05 | modify | 736 | 0.01 | 133.955 | 135.612 | 142.263 | ||
4131 | 2020.10.01 15:05 | modify | 744 | 0.01 | 134.469 | 135.612 | 142.807 | ||
4132 | 2020.10.01 15:15 | modify | 735 | 0.01 | 133.560 | 135.653 | 141.843 | ||
4133 | 2020.10.01 15:15 | modify | 736 | 0.01 | 133.955 | 135.653 | 142.263 | ||
4134 | 2020.10.01 15:15 | modify | 744 | 0.01 | 134.469 | 135.653 | 142.807 | ||
4135 | 2020.10.02 00:00 | sell limit | 749 | 0.01 | 136.271 | 0.000 | 0.000 | ||
4136 | 2020.10.02 00:00 | modify | 749 | 0.01 | 136.271 | 136.580 | 128.385 | ||
4137 | 2020.10.02 04:00 | delete | 749 | 0.01 | 136.271 | 136.580 | 128.385 | ||
4138 | 2020.10.02 04:00 | sell limit | 750 | 0.01 | 136.149 | 0.000 | 0.000 | ||
4139 | 2020.10.02 04:00 | modify | 750 | 0.01 | 136.149 | 136.458 | 128.268 | ||
4140 | 2020.10.02 07:30 | s/l | 735 | 0.01 | 135.653 | 135.653 | 141.843 | 14.07 | 962.79 |
4141 | 2020.10.02 07:30 | s/l | 736 | 0.01 | 135.653 | 135.653 | 142.263 | 11.62 | 974.41 |
4142 | 2020.10.02 07:30 | s/l | 744 | 0.01 | 135.653 | 135.653 | 142.807 | 7.93 | 982.34 |
4143 | 2020.10.02 08:00 | delete | 750 | 0.01 | 136.149 | 136.458 | 128.268 | ||
4144 | 2020.10.02 08:00 | sell limit | 751 | 0.01 | 135.805 | 0.000 | 0.000 | ||
4145 | 2020.10.02 08:00 | modify | 751 | 0.01 | 135.805 | 136.112 | 127.944 | ||
4146 | 2020.10.02 10:30 | sell | 751 | 0.01 | 135.805 | 136.112 | 127.944 | ||
4147 | 2020.10.02 10:40 | s/l | 751 | 0.01 | 136.112 | 136.112 | 127.944 | -1.90 | 980.44 |
4148 | 2020.10.02 12:00 | sell limit | 752 | 0.01 | 136.427 | 0.000 | 0.000 | ||
4149 | 2020.10.02 12:00 | modify | 752 | 0.01 | 136.427 | 136.736 | 128.529 | ||
4150 | 2020.10.02 16:00 | delete | 752 | 0.01 | 136.427 | 136.736 | 128.529 | ||
4151 | 2020.10.02 16:00 | buy limit | 753 | 0.01 | 135.944 | 0.000 | 0.000 | ||
4152 | 2020.10.02 16:00 | modify | 753 | 0.01 | 135.944 | 135.378 | 144.376 | ||
4153 | 2020.10.02 16:05 | buy | 753 | 0.01 | 135.944 | 135.378 | 144.376 | ||
4154 | 2020.10.02 20:00 | buy limit | 754 | 0.01 | 136.211 | 0.000 | 0.000 | ||
4155 | 2020.10.02 20:00 | modify | 754 | 0.01 | 136.211 | 135.644 | 144.658 | ||
4156 | 2020.10.02 20:15 | buy | 754 | 0.01 | 136.211 | 135.644 | 144.658 | ||
4157 | 2020.10.05 00:00 | buy limit | 755 | 0.01 | 135.976 | 0.000 | 0.000 | ||
4158 | 2020.10.05 00:00 | modify | 755 | 0.01 | 135.976 | 135.410 | 144.423 | ||
4159 | 2020.10.05 00:15 | buy | 755 | 0.01 | 135.976 | 135.410 | 144.423 | ||
4160 | 2020.10.05 19:40 | modify | 753 | 0.01 | 135.944 | 135.971 | 144.376 | ||
4161 | 2020.10.06 01:30 | modify | 753 | 0.01 | 135.944 | 135.977 | 144.376 | ||
4162 | 2020.10.06 01:30 | modify | 755 | 0.01 | 135.976 | 135.977 | 144.423 | ||
4163 | 2020.10.06 01:40 | modify | 753 | 0.01 | 135.944 | 136.048 | 144.376 | ||
4164 | 2020.10.06 01:40 | modify | 755 | 0.01 | 135.976 | 136.048 | 144.423 | ||
4165 | 2020.10.06 10:15 | modify | 753 | 0.01 | 135.944 | 136.072 | 144.376 | ||
4166 | 2020.10.06 10:15 | modify | 755 | 0.01 | 135.976 | 136.072 | 144.423 | ||
4167 | 2020.10.06 12:00 | sell limit | 756 | 0.01 | 137.355 | 0.000 | 0.000 | ||
4168 | 2020.10.06 12:00 | modify | 756 | 0.01 | 137.355 | 137.666 | 129.404 | ||
4169 | 2020.10.06 16:00 | delete | 756 | 0.01 | 137.355 | 137.666 | 129.404 | ||
4170 | 2020.10.06 16:00 | sell limit | 757 | 0.01 | 136.888 | 0.000 | 0.000 | ||
4171 | 2020.10.06 16:00 | modify | 757 | 0.01 | 136.888 | 137.198 | 128.964 | ||
4172 | 2020.10.06 16:30 | sell | 757 | 0.01 | 136.888 | 137.198 | 128.964 | ||
4173 | 2020.10.06 20:00 | sell limit | 758 | 0.01 | 137.071 | 0.000 | 0.000 | ||
4174 | 2020.10.06 20:00 | modify | 758 | 0.01 | 137.071 | 137.382 | 129.136 | ||
4175 | 2020.10.06 21:40 | s/l | 753 | 0.01 | 136.072 | 136.072 | 144.376 | 1.00 | 981.44 |
4176 | 2020.10.06 21:40 | s/l | 755 | 0.01 | 136.072 | 136.072 | 144.423 | 0.70 | 982.15 |
4177 | 2020.10.07 00:00 | delete | 758 | 0.01 | 137.071 | 137.382 | 129.136 | ||
4178 | 2020.10.07 00:00 | sell limit | 759 | 0.01 | 136.220 | 0.000 | 0.000 | ||
4179 | 2020.10.07 00:00 | modify | 759 | 0.01 | 136.220 | 136.529 | 128.336 | ||
4180 | 2020.10.07 04:00 | delete | 759 | 0.01 | 136.220 | 136.529 | 128.336 | ||
4181 | 2020.10.07 04:00 | sell limit | 760 | 0.01 | 136.343 | 0.000 | 0.000 | ||
4182 | 2020.10.07 04:00 | modify | 760 | 0.01 | 136.343 | 136.652 | 128.450 | ||
4183 | 2020.10.07 08:00 | delete | 760 | 0.01 | 136.343 | 136.652 | 128.450 | ||
4184 | 2020.10.07 08:00 | sell limit | 761 | 0.01 | 136.500 | 0.000 | 0.000 | ||
4185 | 2020.10.07 08:00 | modify | 761 | 0.01 | 136.500 | 136.809 | 128.598 | ||
4186 | 2020.10.07 10:10 | sell | 761 | 0.01 | 136.500 | 136.809 | 128.598 | ||
4187 | 2020.10.07 10:40 | s/l | 761 | 0.01 | 136.809 | 136.809 | 128.598 | -1.91 | 980.24 |
4188 | 2020.10.07 12:00 | buy limit | 762 | 0.01 | 136.705 | 0.000 | 0.000 | ||
4189 | 2020.10.07 12:00 | modify | 762 | 0.01 | 136.705 | 136.136 | 145.183 | ||
4190 | 2020.10.07 12:30 | buy | 762 | 0.01 | 136.705 | 136.136 | 145.183 | ||
4191 | 2020.10.07 16:00 | buy limit | 763 | 0.01 | 136.515 | 0.000 | 0.000 | ||
4192 | 2020.10.07 16:00 | modify | 763 | 0.01 | 136.515 | 135.946 | 144.982 | ||
4193 | 2020.10.07 16:10 | buy | 763 | 0.01 | 136.515 | 135.946 | 144.982 | ||
4194 | 2020.10.07 16:40 | s/l | 762 | 0.01 | 136.136 | 136.136 | 145.183 | -3.52 | 976.72 |
4195 | 2020.10.07 20:00 | buy limit | 764 | 0.01 | 136.816 | 0.000 | 0.000 | ||
4196 | 2020.10.07 20:00 | modify | 764 | 0.01 | 136.816 | 136.247 | 145.302 | ||
4197 | 2020.10.07 20:15 | buy | 764 | 0.01 | 136.816 | 136.247 | 145.302 | ||
4198 | 2020.10.08 09:30 | s/l | 757 | 0.01 | 137.198 | 137.198 | 128.964 | -3.26 | 973.46 |
4199 | 2020.10.08 16:00 | sell limit | 765 | 0.01 | 137.069 | 0.000 | 0.000 | ||
4200 | 2020.10.08 16:00 | modify | 765 | 0.01 | 137.069 | 137.380 | 129.134 | ||
4201 | 2020.10.08 16:40 | sell | 765 | 0.01 | 137.069 | 137.380 | 129.134 | ||
4202 | 2020.10.08 20:00 | sell limit | 766 | 0.01 | 137.410 | 0.000 | 0.000 | ||
4203 | 2020.10.08 20:00 | modify | 766 | 0.01 | 137.410 | 137.721 | 129.456 | ||
4204 | 2020.10.09 00:00 | delete | 766 | 0.01 | 137.410 | 137.721 | 129.456 | ||
4205 | 2020.10.09 10:40 | s/l | 765 | 0.01 | 137.380 | 137.380 | 129.134 | -2.26 | 971.20 |
4206 | 2020.10.09 16:00 | sell limit | 767 | 0.01 | 137.506 | 0.000 | 0.000 | ||
4207 | 2020.10.09 16:00 | modify | 767 | 0.01 | 137.506 | 137.817 | 129.546 | ||
4208 | 2020.10.09 18:40 | sell | 767 | 0.01 | 137.506 | 137.817 | 129.546 | ||
4209 | 2020.10.09 19:30 | modify | 754 | 0.01 | 136.211 | 136.229 | 144.658 | ||
4210 | 2020.10.09 19:40 | modify | 754 | 0.01 | 136.211 | 136.312 | 144.658 | ||
4211 | 2020.10.09 20:30 | modify | 754 | 0.01 | 136.211 | 136.352 | 144.658 | ||
4212 | 2020.10.09 20:40 | modify | 754 | 0.01 | 136.211 | 136.403 | 144.658 | ||
4213 | 2020.10.09 22:40 | modify | 754 | 0.01 | 136.211 | 136.404 | 144.658 | ||
4214 | 2020.10.09 23:59 | s/l | 767 | 0.01 | 137.817 | 137.817 | 129.546 | -1.92 | 969.28 |
4215 | 2020.10.09 23:59 | modify | 754 | 0.01 | 136.211 | 136.453 | 144.658 | ||
4216 | 2020.10.12 08:00 | sell limit | 768 | 0.01 | 137.805 | 0.000 | 0.000 | ||
4217 | 2020.10.12 08:00 | modify | 768 | 0.01 | 137.805 | 138.118 | 129.828 | ||
4218 | 2020.10.12 12:00 | delete | 768 | 0.01 | 137.805 | 138.118 | 129.828 | ||
4219 | 2020.10.12 12:00 | sell limit | 769 | 0.01 | 137.675 | 0.000 | 0.000 | ||
4220 | 2020.10.12 12:00 | modify | 769 | 0.01 | 137.675 | 137.987 | 129.705 | ||
4221 | 2020.10.12 16:00 | sell limit | 770 | 0.01 | 137.675 | 0.000 | 0.000 | ||
4222 | 2020.10.12 16:00 | modify | 770 | 0.01 | 137.675 | 137.987 | 129.705 | ||
4223 | 2020.10.12 18:40 | sell | 769 | 0.01 | 137.675 | 137.987 | 129.705 | ||
4224 | 2020.10.12 18:40 | sell | 770 | 0.01 | 137.675 | 137.987 | 129.705 | ||
4225 | 2020.10.13 04:00 | sell limit | 771 | 0.01 | 137.700 | 0.000 | 0.000 | ||
4226 | 2020.10.13 04:00 | modify | 771 | 0.01 | 137.700 | 138.012 | 129.729 | ||
4227 | 2020.10.13 08:00 | delete | 771 | 0.01 | 137.700 | 138.012 | 129.729 | ||
4228 | 2020.10.13 08:00 | sell limit | 772 | 0.01 | 137.828 | 0.000 | 0.000 | ||
4229 | 2020.10.13 08:00 | modify | 772 | 0.01 | 137.828 | 138.141 | 129.850 | ||
4230 | 2020.10.13 12:00 | delete | 772 | 0.01 | 137.828 | 138.141 | 129.850 | ||
4231 | 2020.10.13 16:00 | sell limit | 773 | 0.01 | 137.563 | 0.000 | 0.000 | ||
4232 | 2020.10.13 16:00 | modify | 773 | 0.01 | 137.563 | 137.875 | 129.600 | ||
4233 | 2020.10.13 20:00 | delete | 773 | 0.01 | 137.563 | 137.875 | 129.600 | ||
4234 | 2020.10.13 20:00 | sell limit | 774 | 0.01 | 136.996 | 0.000 | 0.000 | ||
4235 | 2020.10.13 20:00 | modify | 774 | 0.01 | 136.996 | 137.306 | 129.066 | ||
4236 | 2020.10.13 20:30 | modify | 769 | 0.01 | 137.675 | 137.646 | 129.705 | ||
4237 | 2020.10.13 20:30 | modify | 770 | 0.01 | 137.675 | 137.646 | 129.705 | ||
4238 | 2020.10.13 20:40 | s/l | 754 | 0.01 | 136.453 | 136.453 | 144.658 | 2.41 | 971.68 |
4239 | 2020.10.13 20:40 | modify | 769 | 0.01 | 137.675 | 137.542 | 129.705 | ||
4240 | 2020.10.13 20:40 | modify | 770 | 0.01 | 137.675 | 137.542 | 129.705 | ||
4241 | 2020.10.13 21:30 | modify | 769 | 0.01 | 137.675 | 137.523 | 129.705 | ||
4242 | 2020.10.13 21:30 | modify | 770 | 0.01 | 137.675 | 137.523 | 129.705 | ||
4243 | 2020.10.13 21:40 | modify | 769 | 0.01 | 137.675 | 137.444 | 129.705 | ||
4244 | 2020.10.13 21:40 | modify | 770 | 0.01 | 137.675 | 137.444 | 129.705 | ||
4245 | 2020.10.14 00:00 | delete | 774 | 0.01 | 136.996 | 137.306 | 129.066 | ||
4246 | 2020.10.14 00:00 | sell limit | 775 | 0.01 | 136.678 | 0.000 | 0.000 | ||
4247 | 2020.10.14 00:00 | modify | 775 | 0.01 | 136.678 | 136.988 | 128.766 | ||
4248 | 2020.10.14 00:40 | modify | 769 | 0.01 | 137.675 | 137.434 | 129.705 | ||
4249 | 2020.10.14 00:40 | modify | 770 | 0.01 | 137.675 | 137.434 | 129.705 | ||
4250 | 2020.10.14 04:00 | delete | 775 | 0.01 | 136.678 | 136.988 | 128.766 | ||
4251 | 2020.10.14 04:00 | sell limit | 776 | 0.01 | 136.647 | 0.000 | 0.000 | ||
4252 | 2020.10.14 04:00 | modify | 776 | 0.01 | 136.647 | 136.957 | 128.737 | ||
4253 | 2020.10.14 04:10 | modify | 769 | 0.01 | 137.675 | 137.432 | 129.705 | ||
4254 | 2020.10.14 04:10 | modify | 770 | 0.01 | 137.675 | 137.432 | 129.705 | ||
4255 | 2020.10.14 04:20 | modify | 769 | 0.01 | 137.675 | 137.381 | 129.705 | ||
4256 | 2020.10.14 04:20 | modify | 770 | 0.01 | 137.675 | 137.381 | 129.705 | ||
4257 | 2020.10.14 04:30 | s/l | 764 | 0.01 | 136.247 | 136.247 | 145.302 | -2.81 | 968.87 |
4258 | 2020.10.14 04:30 | modify | 769 | 0.01 | 137.675 | 137.304 | 129.705 | ||
4259 | 2020.10.14 04:30 | modify | 770 | 0.01 | 137.675 | 137.304 | 129.705 | ||
4260 | 2020.10.14 04:40 | modify | 769 | 0.01 | 137.675 | 137.202 | 129.705 | ||
4261 | 2020.10.14 04:40 | modify | 770 | 0.01 | 137.675 | 137.202 | 129.705 | ||
4262 | 2020.10.14 08:00 | delete | 776 | 0.01 | 136.647 | 136.957 | 128.737 | ||
4263 | 2020.10.14 08:00 | sell limit | 777 | 0.01 | 136.495 | 0.000 | 0.000 | ||
4264 | 2020.10.14 08:00 | modify | 777 | 0.01 | 136.495 | 136.804 | 128.594 | ||
4265 | 2020.10.14 08:40 | modify | 769 | 0.01 | 137.675 | 137.198 | 129.705 | ||
4266 | 2020.10.14 08:40 | modify | 770 | 0.01 | 137.675 | 137.198 | 129.705 | ||
4267 | 2020.10.14 09:30 | modify | 769 | 0.01 | 137.675 | 137.166 | 129.705 | ||
4268 | 2020.10.14 09:30 | modify | 770 | 0.01 | 137.675 | 137.166 | 129.705 | ||
4269 | 2020.10.14 09:40 | modify | 769 | 0.01 | 137.675 | 137.103 | 129.705 | ||
4270 | 2020.10.14 09:40 | modify | 770 | 0.01 | 137.675 | 137.103 | 129.705 | ||
4271 | 2020.10.14 10:10 | modify | 769 | 0.01 | 137.675 | 137.093 | 129.705 | ||
4272 | 2020.10.14 10:10 | modify | 770 | 0.01 | 137.675 | 137.093 | 129.705 | ||
4273 | 2020.10.14 10:20 | s/l | 763 | 0.01 | 135.946 | 135.946 | 144.982 | -2.81 | 966.06 |
4274 | 2020.10.14 10:20 | modify | 769 | 0.01 | 137.675 | 137.012 | 129.705 | ||
4275 | 2020.10.14 10:20 | modify | 770 | 0.01 | 137.675 | 137.012 | 129.705 | ||
4276 | 2020.10.14 10:30 | modify | 769 | 0.01 | 137.675 | 136.892 | 129.705 | ||
4277 | 2020.10.14 10:30 | modify | 770 | 0.01 | 137.675 | 136.892 | 129.705 | ||
4278 | 2020.10.14 10:40 | modify | 769 | 0.01 | 137.675 | 136.731 | 129.705 | ||
4279 | 2020.10.14 10:40 | modify | 770 | 0.01 | 137.675 | 136.731 | 129.705 | ||
4280 | 2020.10.14 12:00 | delete | 777 | 0.01 | 136.495 | 136.804 | 128.594 | ||
4281 | 2020.10.14 12:00 | sell limit | 778 | 0.01 | 136.219 | 0.000 | 0.000 | ||
4282 | 2020.10.14 12:00 | modify | 778 | 0.01 | 136.219 | 136.528 | 128.334 | ||
4283 | 2020.10.14 12:20 | sell | 778 | 0.01 | 136.219 | 136.528 | 128.334 | ||
4284 | 2020.10.14 12:40 | s/l | 769 | 0.01 | 136.731 | 136.731 | 129.705 | 5.17 | 971.24 |
4285 | 2020.10.14 12:40 | s/l | 770 | 0.01 | 136.731 | 136.731 | 129.705 | 5.17 | 976.41 |
4286 | 2020.10.14 12:40 | s/l | 778 | 0.01 | 136.528 | 136.528 | 128.334 | -1.92 | 974.49 |
4287 | 2020.10.14 16:00 | buy limit | 779 | 0.01 | 137.034 | 0.000 | 0.000 | ||
4288 | 2020.10.14 16:00 | modify | 779 | 0.01 | 137.034 | 136.464 | 145.533 | ||
4289 | 2020.10.14 16:05 | buy | 779 | 0.01 | 137.034 | 136.464 | 145.533 | ||
4290 | 2020.10.14 20:00 | buy limit | 780 | 0.01 | 136.793 | 0.000 | 0.000 | ||
4291 | 2020.10.14 20:00 | modify | 780 | 0.01 | 136.793 | 136.224 | 145.277 | ||
4292 | 2020.10.15 00:00 | delete | 780 | 0.01 | 136.793 | 136.224 | 145.277 | ||
4293 | 2020.10.15 00:00 | buy limit | 781 | 0.01 | 136.763 | 0.000 | 0.000 | ||
4294 | 2020.10.15 00:00 | modify | 781 | 0.01 | 136.763 | 136.194 | 145.246 | ||
4295 | 2020.10.15 00:30 | buy | 781 | 0.01 | 136.763 | 136.194 | 145.246 | ||
4296 | 2020.10.15 04:00 | buy limit | 782 | 0.01 | 136.969 | 0.000 | 0.000 | ||
4297 | 2020.10.15 04:00 | modify | 782 | 0.01 | 136.969 | 136.399 | 145.464 | ||
4298 | 2020.10.15 04:40 | buy | 782 | 0.01 | 136.969 | 136.399 | 145.464 | ||
4299 | 2020.10.15 11:30 | s/l | 779 | 0.01 | 136.464 | 136.464 | 145.533 | -3.22 | 971.26 |
4300 | 2020.10.15 11:40 | s/l | 781 | 0.01 | 136.194 | 136.194 | 145.246 | -3.52 | 967.74 |
4301 | 2020.10.15 11:40 | s/l | 782 | 0.01 | 136.399 | 136.399 | 145.464 | -3.53 | 964.21 |
4302 | 2020.10.15 12:00 | sell limit | 783 | 0.01 | 136.574 | 0.000 | 0.000 | ||
4303 | 2020.10.15 12:00 | modify | 783 | 0.01 | 136.574 | 136.884 | 128.668 | ||
4304 | 2020.10.15 12:40 | sell | 783 | 0.01 | 136.574 | 136.884 | 128.668 | ||
4305 | 2020.10.15 16:00 | sell limit | 784 | 0.01 | 136.236 | 0.000 | 0.000 | ||
4306 | 2020.10.15 16:00 | modify | 784 | 0.01 | 136.236 | 136.545 | 128.350 | ||
4307 | 2020.10.15 16:40 | sell | 784 | 0.01 | 136.236 | 136.545 | 128.350 | ||
4308 | 2020.10.15 20:00 | sell limit | 785 | 0.01 | 136.414 | 0.000 | 0.000 | ||
4309 | 2020.10.15 20:00 | modify | 785 | 0.01 | 136.414 | 136.723 | 128.517 | ||
4310 | 2020.10.16 00:00 | delete | 785 | 0.01 | 136.414 | 136.723 | 128.517 | ||
4311 | 2020.10.16 00:00 | sell limit | 786 | 0.01 | 136.241 | 0.000 | 0.000 | ||
4312 | 2020.10.16 00:00 | modify | 786 | 0.01 | 136.241 | 136.550 | 128.349 | ||
4313 | 2020.10.16 04:00 | delete | 786 | 0.01 | 136.241 | 136.550 | 128.349 | ||
4314 | 2020.10.16 04:00 | sell limit | 787 | 0.01 | 136.151 | 0.000 | 0.000 | ||
4315 | 2020.10.16 04:00 | modify | 787 | 0.01 | 136.151 | 136.460 | 128.269 | ||
4316 | 2020.10.16 08:00 | delete | 787 | 0.01 | 136.151 | 136.460 | 128.269 | ||
4317 | 2020.10.16 08:00 | sell limit | 788 | 0.01 | 135.894 | 0.000 | 0.000 | ||
4318 | 2020.10.16 08:00 | modify | 788 | 0.01 | 135.894 | 136.202 | 128.028 | ||
4319 | 2020.10.16 09:30 | sell | 788 | 0.01 | 135.894 | 136.202 | 128.028 | ||
4320 | 2020.10.16 10:40 | s/l | 788 | 0.01 | 136.202 | 136.202 | 128.028 | -1.91 | 962.30 |
4321 | 2020.10.16 12:00 | sell limit | 789 | 0.01 | 136.322 | 0.000 | 0.000 | ||
4322 | 2020.10.16 12:00 | modify | 789 | 0.01 | 136.322 | 136.630 | 128.431 | ||
4323 | 2020.10.16 13:15 | sell | 789 | 0.01 | 136.322 | 136.630 | 128.431 | ||
4324 | 2020.10.16 13:40 | modify | 783 | 0.01 | 136.574 | 136.400 | 128.668 | ||
4325 | 2020.10.16 16:00 | buy limit | 790 | 0.01 | 135.942 | 0.000 | 0.000 | ||
4326 | 2020.10.16 16:00 | modify | 790 | 0.01 | 135.942 | 135.376 | 144.373 | ||
4327 | 2020.10.16 16:20 | buy | 790 | 0.01 | 135.942 | 135.376 | 144.373 | ||
4328 | 2020.10.16 19:15 | s/l | 783 | 0.01 | 136.400 | 136.400 | 128.668 | 0.75 | 963.05 |
4329 | 2020.10.16 20:00 | buy limit | 791 | 0.01 | 136.146 | 0.000 | 0.000 | ||
4330 | 2020.10.16 20:00 | modify | 791 | 0.01 | 136.146 | 135.579 | 144.590 | ||
4331 | 2020.10.16 20:30 | buy | 791 | 0.01 | 136.146 | 135.579 | 144.590 | ||
4332 | 2020.10.19 00:00 | buy limit | 792 | 0.01 | 135.834 | 0.000 | 0.000 | ||
4333 | 2020.10.19 00:00 | modify | 792 | 0.01 | 135.834 | 135.269 | 144.268 | ||
4334 | 2020.10.19 04:00 | delete | 792 | 0.01 | 135.834 | 135.269 | 144.268 | ||
4335 | 2020.10.19 04:00 | buy limit | 793 | 0.01 | 136.313 | 0.000 | 0.000 | ||
4336 | 2020.10.19 04:00 | modify | 793 | 0.01 | 136.313 | 135.745 | 144.767 | ||
4337 | 2020.10.19 04:40 | buy | 793 | 0.01 | 136.313 | 135.745 | 144.767 | ||
4338 | 2020.10.19 09:40 | s/l | 784 | 0.01 | 136.545 | 136.545 | 128.350 | -2.58 | 960.47 |
4339 | 2020.10.19 10:20 | s/l | 789 | 0.01 | 136.630 | 136.630 | 128.431 | -2.24 | 958.23 |
4340 | 2020.10.20 00:00 | sell limit | 794 | 0.01 | 136.713 | 0.000 | 0.000 | ||
4341 | 2020.10.20 00:00 | modify | 794 | 0.01 | 136.713 | 137.023 | 128.799 | ||
4342 | 2020.10.20 03:40 | sell | 794 | 0.01 | 136.713 | 137.023 | 128.799 | ||
4343 | 2020.10.20 04:00 | sell limit | 795 | 0.01 | 136.946 | 0.000 | 0.000 | ||
4344 | 2020.10.20 04:00 | modify | 795 | 0.01 | 136.946 | 137.256 | 129.019 | ||
4345 | 2020.10.20 08:00 | delete | 795 | 0.01 | 136.946 | 137.256 | 129.019 | ||
4346 | 2020.10.20 17:15 | s/l | 794 | 0.01 | 137.023 | 137.023 | 128.799 | -1.92 | 956.31 |
4347 | 2020.10.21 00:00 | sell limit | 796 | 0.01 | 136.852 | 0.000 | 0.000 | ||
4348 | 2020.10.21 00:00 | modify | 796 | 0.01 | 136.852 | 137.162 | 128.930 | ||
4349 | 2020.10.21 04:00 | delete | 796 | 0.01 | 136.852 | 137.162 | 128.930 | ||
4350 | 2020.10.21 04:00 | sell limit | 797 | 0.01 | 136.810 | 0.000 | 0.000 | ||
4351 | 2020.10.21 04:00 | modify | 797 | 0.01 | 136.810 | 137.119 | 128.890 | ||
4352 | 2020.10.21 08:00 | delete | 797 | 0.01 | 136.810 | 137.119 | 128.890 | ||
4353 | 2020.10.21 17:30 | modify | 790 | 0.01 | 135.942 | 136.001 | 144.373 | ||
4354 | 2020.10.21 17:40 | modify | 790 | 0.01 | 135.942 | 136.111 | 144.373 | ||
4355 | 2020.10.21 18:40 | modify | 790 | 0.01 | 135.942 | 136.140 | 144.373 | ||
4356 | 2020.10.21 19:20 | modify | 790 | 0.01 | 135.942 | 136.142 | 144.373 | ||
4357 | 2020.10.21 19:30 | modify | 790 | 0.01 | 135.942 | 136.215 | 144.373 | ||
4358 | 2020.10.21 19:30 | modify | 791 | 0.01 | 136.146 | 136.215 | 144.590 | ||
4359 | 2020.10.21 19:40 | modify | 790 | 0.01 | 135.942 | 136.287 | 144.373 | ||
4360 | 2020.10.21 19:40 | modify | 791 | 0.01 | 136.146 | 136.287 | 144.590 | ||
4361 | 2020.10.22 12:00 | sell limit | 798 | 0.01 | 137.443 | 0.000 | 0.000 | ||
4362 | 2020.10.22 12:00 | modify | 798 | 0.01 | 137.443 | 137.754 | 129.487 | ||
4363 | 2020.10.22 16:00 | delete | 798 | 0.01 | 137.443 | 137.754 | 129.487 | ||
4364 | 2020.10.22 16:00 | sell limit | 799 | 0.01 | 137.305 | 0.000 | 0.000 | ||
4365 | 2020.10.22 16:00 | modify | 799 | 0.01 | 137.305 | 137.617 | 129.357 | ||
4366 | 2020.10.22 20:00 | delete | 799 | 0.01 | 137.305 | 137.617 | 129.357 | ||
4367 | 2020.10.22 20:00 | sell limit | 800 | 0.01 | 137.500 | 0.000 | 0.000 | ||
4368 | 2020.10.22 20:00 | modify | 800 | 0.01 | 137.500 | 137.811 | 129.540 | ||
4369 | 2020.10.23 00:00 | delete | 800 | 0.01 | 137.500 | 137.811 | 129.540 | ||
4370 | 2020.10.23 00:00 | sell limit | 801 | 0.01 | 137.472 | 0.000 | 0.000 | ||
4371 | 2020.10.23 00:00 | modify | 801 | 0.01 | 137.472 | 137.783 | 129.519 | ||
4372 | 2020.10.23 04:00 | delete | 801 | 0.01 | 137.472 | 137.783 | 129.519 | ||
4373 | 2020.10.23 04:00 | sell limit | 802 | 0.01 | 137.146 | 0.000 | 0.000 | ||
4374 | 2020.10.23 04:00 | modify | 802 | 0.01 | 137.146 | 137.457 | 129.207 | ||
4375 | 2020.10.23 08:00 | delete | 802 | 0.01 | 137.146 | 137.457 | 129.207 | ||
4376 | 2020.10.23 08:00 | sell limit | 803 | 0.01 | 136.998 | 0.000 | 0.000 | ||
4377 | 2020.10.23 08:00 | modify | 803 | 0.01 | 136.998 | 137.308 | 129.067 | ||
4378 | 2020.10.23 10:30 | sell | 803 | 0.01 | 136.998 | 137.308 | 129.067 | ||
4379 | 2020.10.23 12:00 | sell limit | 804 | 0.01 | 137.176 | 0.000 | 0.000 | ||
4380 | 2020.10.23 12:00 | modify | 804 | 0.01 | 137.176 | 137.487 | 129.235 | ||
4381 | 2020.10.23 15:30 | sell | 804 | 0.01 | 137.176 | 137.487 | 129.235 | ||
4382 | 2020.10.23 15:40 | s/l | 803 | 0.01 | 137.308 | 137.308 | 129.067 | -1.92 | 954.39 |
4383 | 2020.10.23 20:00 | sell limit | 805 | 0.01 | 136.736 | 0.000 | 0.000 | ||
4384 | 2020.10.23 20:00 | modify | 805 | 0.01 | 136.736 | 137.046 | 128.821 | ||
4385 | 2020.10.26 00:00 | delete | 805 | 0.01 | 136.736 | 137.046 | 128.821 | ||
4386 | 2020.10.26 00:00 | sell limit | 806 | 0.01 | 136.868 | 0.000 | 0.000 | ||
4387 | 2020.10.26 00:00 | modify | 806 | 0.01 | 136.868 | 137.178 | 128.947 | ||
4388 | 2020.10.26 04:00 | delete | 806 | 0.01 | 136.868 | 137.178 | 128.947 | ||
4389 | 2020.10.26 04:00 | sell limit | 807 | 0.01 | 136.938 | 0.000 | 0.000 | ||
4390 | 2020.10.26 04:00 | modify | 807 | 0.01 | 136.938 | 137.248 | 129.011 | ||
4391 | 2020.10.26 08:00 | delete | 807 | 0.01 | 136.938 | 137.248 | 129.011 | ||
4392 | 2020.10.26 08:00 | sell limit | 808 | 0.01 | 136.853 | 0.000 | 0.000 | ||
4393 | 2020.10.26 08:00 | modify | 808 | 0.01 | 136.853 | 137.163 | 128.931 | ||
4394 | 2020.10.26 09:40 | s/l | 790 | 0.01 | 136.287 | 136.287 | 144.373 | 2.95 | 957.34 |
4395 | 2020.10.26 09:40 | s/l | 791 | 0.01 | 136.287 | 136.287 | 144.590 | 1.69 | 959.04 |
4396 | 2020.10.26 11:40 | sell | 808 | 0.01 | 136.853 | 137.163 | 128.931 | ||
4397 | 2020.10.26 12:00 | buy limit | 809 | 0.01 | 136.782 | 0.000 | 0.000 | ||
4398 | 2020.10.26 12:00 | modify | 809 | 0.01 | 136.782 | 136.213 | 145.265 | ||
4399 | 2020.10.26 14:30 | buy | 809 | 0.01 | 136.782 | 136.213 | 145.265 | ||
4400 | 2020.10.26 16:00 | buy limit | 810 | 0.01 | 136.571 | 0.000 | 0.000 | ||
4401 | 2020.10.26 16:00 | modify | 810 | 0.01 | 136.571 | 136.002 | 145.041 | ||
4402 | 2020.10.26 16:06 | buy | 810 | 0.01 | 136.571 | 136.002 | 145.041 | ||
4403 | 2020.10.26 20:00 | sell limit | 811 | 0.01 | 136.808 | 0.000 | 0.000 | ||
4404 | 2020.10.26 20:00 | modify | 811 | 0.01 | 136.808 | 137.117 | 128.889 | ||
4405 | 2020.10.27 00:00 | delete | 811 | 0.01 | 136.808 | 137.117 | 128.889 | ||
4406 | 2020.10.27 00:00 | sell limit | 812 | 0.01 | 136.736 | 0.000 | 0.000 | ||
4407 | 2020.10.27 00:00 | modify | 812 | 0.01 | 136.736 | 137.046 | 128.822 | ||
4408 | 2020.10.27 04:00 | delete | 812 | 0.01 | 136.736 | 137.046 | 128.822 | ||
4409 | 2020.10.27 04:00 | sell limit | 813 | 0.01 | 136.749 | 0.000 | 0.000 | ||
4410 | 2020.10.27 04:00 | modify | 813 | 0.01 | 136.749 | 137.059 | 128.833 | ||
4411 | 2020.10.27 08:00 | delete | 813 | 0.01 | 136.749 | 137.059 | 128.833 | ||
4412 | 2020.10.27 10:40 | s/l | 809 | 0.01 | 136.213 | 136.213 | 145.265 | -3.42 | 955.62 |
4413 | 2020.10.27 12:00 | sell limit | 814 | 0.01 | 136.476 | 0.000 | 0.000 | ||
4414 | 2020.10.27 12:00 | modify | 814 | 0.01 | 136.476 | 136.785 | 128.576 | ||
4415 | 2020.10.27 13:40 | sell | 814 | 0.01 | 136.476 | 136.785 | 128.576 | ||
4416 | 2020.10.28 02:40 | modify | 804 | 0.01 | 137.176 | 137.137 | 129.235 | ||
4417 | 2020.10.28 04:30 | s/l | 810 | 0.01 | 136.002 | 136.002 | 145.041 | -3.33 | 952.29 |
4418 | 2020.10.28 04:30 | modify | 804 | 0.01 | 137.176 | 137.085 | 129.235 | ||
4419 | 2020.10.28 04:40 | modify | 804 | 0.01 | 137.176 | 137.009 | 129.235 | ||
4420 | 2020.10.28 05:40 | modify | 804 | 0.01 | 137.176 | 136.991 | 129.235 | ||
4421 | 2020.10.28 06:30 | modify | 804 | 0.01 | 137.176 | 136.989 | 129.235 | ||
4422 | 2020.10.28 06:40 | modify | 804 | 0.01 | 137.176 | 136.969 | 129.235 | ||
4423 | 2020.10.28 07:15 | modify | 804 | 0.01 | 137.176 | 136.965 | 129.235 | ||
4424 | 2020.10.28 09:30 | modify | 804 | 0.01 | 137.176 | 136.959 | 129.235 | ||
4425 | 2020.10.28 09:40 | modify | 804 | 0.01 | 137.176 | 136.853 | 129.235 | ||
4426 | 2020.10.28 09:40 | modify | 808 | 0.01 | 136.853 | 136.853 | 128.931 | ||
4427 | 2020.10.28 10:05 | modify | 804 | 0.01 | 137.176 | 136.840 | 129.235 | ||
4428 | 2020.10.28 10:05 | modify | 808 | 0.01 | 136.853 | 136.840 | 128.931 | ||
4429 | 2020.10.28 10:10 | s/l | 793 | 0.01 | 135.745 | 135.745 | 144.767 | -2.60 | 949.69 |
4430 | 2020.10.28 10:10 | modify | 804 | 0.01 | 137.176 | 136.806 | 129.235 | ||
4431 | 2020.10.28 10:10 | modify | 808 | 0.01 | 136.853 | 136.806 | 128.931 | ||
4432 | 2020.10.28 10:20 | modify | 804 | 0.01 | 137.176 | 136.738 | 129.235 | ||
4433 | 2020.10.28 10:20 | modify | 808 | 0.01 | 136.853 | 136.738 | 128.931 | ||
4434 | 2020.10.28 10:30 | modify | 804 | 0.01 | 137.176 | 136.635 | 129.235 | ||
4435 | 2020.10.28 10:30 | modify | 808 | 0.01 | 136.853 | 136.635 | 128.931 | ||
4436 | 2020.10.28 10:40 | modify | 804 | 0.01 | 137.176 | 136.499 | 129.235 | ||
4437 | 2020.10.28 10:40 | modify | 808 | 0.01 | 136.853 | 136.499 | 128.931 | ||
4438 | 2020.10.28 11:30 | modify | 804 | 0.01 | 137.176 | 136.379 | 129.235 | ||
4439 | 2020.10.28 11:30 | modify | 808 | 0.01 | 136.853 | 136.379 | 128.931 | ||
4440 | 2020.10.28 11:30 | modify | 814 | 0.01 | 136.476 | 136.379 | 128.576 | ||
4441 | 2020.10.28 11:40 | modify | 804 | 0.01 | 137.176 | 136.201 | 129.235 | ||
4442 | 2020.10.28 11:40 | modify | 808 | 0.01 | 136.853 | 136.201 | 128.931 | ||
4443 | 2020.10.28 11:40 | modify | 814 | 0.01 | 136.476 | 136.201 | 128.576 | ||
4444 | 2020.10.28 12:40 | modify | 804 | 0.01 | 137.176 | 136.138 | 129.235 | ||
4445 | 2020.10.28 12:40 | modify | 808 | 0.01 | 136.853 | 136.138 | 128.931 | ||
4446 | 2020.10.28 12:40 | modify | 814 | 0.01 | 136.476 | 136.138 | 128.576 | ||
4447 | 2020.10.28 13:05 | modify | 804 | 0.01 | 137.176 | 136.097 | 129.235 | ||
4448 | 2020.10.28 13:05 | modify | 808 | 0.01 | 136.853 | 136.097 | 128.931 | ||
4449 | 2020.10.28 13:05 | modify | 814 | 0.01 | 136.476 | 136.097 | 128.576 | ||
4450 | 2020.10.28 13:15 | modify | 804 | 0.01 | 137.176 | 136.070 | 129.235 | ||
4451 | 2020.10.28 13:15 | modify | 808 | 0.01 | 136.853 | 136.070 | 128.931 | ||
4452 | 2020.10.28 13:15 | modify | 814 | 0.01 | 136.476 | 136.070 | 128.576 | ||
4453 | 2020.10.28 14:30 | modify | 804 | 0.01 | 137.176 | 136.062 | 129.235 | ||
4454 | 2020.10.28 14:30 | modify | 808 | 0.01 | 136.853 | 136.062 | 128.931 | ||
4455 | 2020.10.28 14:30 | modify | 814 | 0.01 | 136.476 | 136.062 | 128.576 | ||
4456 | 2020.10.28 14:40 | modify | 804 | 0.01 | 137.176 | 135.942 | 129.235 | ||
4457 | 2020.10.28 14:40 | modify | 808 | 0.01 | 136.853 | 135.942 | 128.931 | ||
4458 | 2020.10.28 14:40 | modify | 814 | 0.01 | 136.476 | 135.942 | 128.576 | ||
4459 | 2020.10.29 00:00 | buy limit | 815 | 0.01 | 135.354 | 0.000 | 0.000 | ||
4460 | 2020.10.29 00:00 | modify | 815 | 0.01 | 135.354 | 134.791 | 143.749 | ||
4461 | 2020.10.29 04:00 | delete | 815 | 0.01 | 135.354 | 134.791 | 143.749 | ||
4462 | 2020.10.29 04:00 | buy limit | 816 | 0.01 | 135.713 | 0.000 | 0.000 | ||
4463 | 2020.10.29 04:00 | modify | 816 | 0.01 | 135.713 | 135.148 | 144.130 | ||
4464 | 2020.10.29 04:30 | buy | 816 | 0.01 | 135.713 | 135.148 | 144.130 | ||
4465 | 2020.10.29 07:40 | s/l | 804 | 0.01 | 135.942 | 135.942 | 129.235 | 5.64 | 955.32 |
4466 | 2020.10.29 07:40 | s/l | 808 | 0.01 | 135.942 | 135.942 | 128.931 | 3.97 | 959.29 |
4467 | 2020.10.29 07:40 | s/l | 814 | 0.01 | 135.942 | 135.942 | 128.576 | 1.97 | 961.27 |
4468 | 2020.10.29 08:00 | buy limit | 817 | 0.01 | 135.866 | 0.000 | 0.000 | ||
4469 | 2020.10.29 08:00 | modify | 817 | 0.01 | 135.866 | 135.300 | 144.293 | ||
4470 | 2020.10.29 08:30 | buy | 817 | 0.01 | 135.866 | 135.300 | 144.293 | ||
4471 | 2020.10.29 12:00 | sell limit | 818 | 0.01 | 135.700 | 0.000 | 0.000 | ||
4472 | 2020.10.29 12:00 | modify | 818 | 0.01 | 135.700 | 136.008 | 127.844 | ||
4473 | 2020.10.29 12:30 | s/l | 817 | 0.01 | 135.300 | 135.300 | 144.293 | -3.51 | 957.76 |
4474 | 2020.10.29 12:40 | s/l | 816 | 0.01 | 135.148 | 135.148 | 144.130 | -3.50 | 954.26 |
4475 | 2020.10.29 16:00 | delete | 818 | 0.01 | 135.700 | 136.008 | 127.844 | ||
4476 | 2020.10.29 16:00 | sell limit | 819 | 0.01 | 135.204 | 0.000 | 0.000 | ||
4477 | 2020.10.29 16:00 | modify | 819 | 0.01 | 135.204 | 135.511 | 127.377 | ||
4478 | 2020.10.29 16:40 | sell | 819 | 0.01 | 135.204 | 135.511 | 127.377 | ||
4479 | 2020.10.29 20:00 | sell limit | 820 | 0.01 | 135.364 | 0.000 | 0.000 | ||
4480 | 2020.10.29 20:00 | modify | 820 | 0.01 | 135.364 | 135.670 | 127.528 | ||
4481 | 2020.10.30 00:00 | delete | 820 | 0.01 | 135.364 | 135.670 | 127.528 | ||
4482 | 2020.10.30 00:00 | sell limit | 821 | 0.01 | 135.405 | 0.000 | 0.000 | ||
4483 | 2020.10.30 00:00 | modify | 821 | 0.01 | 135.405 | 135.712 | 127.566 | ||
4484 | 2020.10.30 04:00 | delete | 821 | 0.01 | 135.405 | 135.712 | 127.566 | ||
4485 | 2020.10.30 04:00 | sell limit | 822 | 0.01 | 135.380 | 0.000 | 0.000 | ||
4486 | 2020.10.30 04:00 | modify | 822 | 0.01 | 135.380 | 135.686 | 127.543 | ||
4487 | 2020.10.30 08:00 | delete | 822 | 0.01 | 135.380 | 135.686 | 127.543 | ||
4488 | 2020.10.30 08:00 | sell limit | 823 | 0.01 | 134.776 | 0.000 | 0.000 | ||
4489 | 2020.10.30 08:00 | modify | 823 | 0.01 | 134.776 | 135.081 | 126.974 | ||
4490 | 2020.10.30 09:30 | sell | 823 | 0.01 | 134.776 | 135.081 | 126.974 | ||
4491 | 2020.10.30 11:20 | s/l | 823 | 0.01 | 135.081 | 135.081 | 126.974 | -1.89 | 952.37 |
4492 | 2020.10.30 12:00 | sell limit | 824 | 0.01 | 135.548 | 0.000 | 0.000 | ||
4493 | 2020.10.30 12:00 | modify | 824 | 0.01 | 135.548 | 135.855 | 127.701 | ||
4494 | 2020.10.30 12:40 | s/l | 819 | 0.01 | 135.511 | 135.511 | 127.377 | -2.23 | 950.13 |
4495 | 2020.10.30 13:30 | sell | 824 | 0.01 | 135.548 | 135.855 | 127.701 | ||
4496 | 2020.10.30 16:00 | buy limit | 825 | 0.01 | 135.447 | 0.000 | 0.000 | ||
4497 | 2020.10.30 16:00 | modify | 825 | 0.01 | 135.447 | 134.883 | 143.847 | ||
4498 | 2020.10.30 16:30 | buy | 825 | 0.01 | 135.447 | 134.883 | 143.847 | ||
4499 | 2020.10.30 20:00 | buy limit | 826 | 0.01 | 135.379 | 0.000 | 0.000 | ||
4500 | 2020.10.30 20:00 | modify | 826 | 0.01 | 135.379 | 134.816 | 143.775 | ||
4501 | 2020.11.02 00:00 | buy | 826 | 0.01 | 135.379 | 134.816 | 143.775 | ||
4502 | 2020.11.02 00:00 | buy limit | 827 | 0.01 | 135.043 | 0.000 | 0.000 | ||
4503 | 2020.11.02 00:00 | modify | 827 | 0.01 | 135.043 | 134.481 | 143.446 | ||
4504 | 2020.11.02 04:00 | delete | 827 | 0.01 | 135.043 | 134.481 | 143.446 | ||
4505 | 2020.11.02 04:00 | sell limit | 828 | 0.01 | 135.608 | 0.000 | 0.000 | ||
4506 | 2020.11.02 04:00 | modify | 828 | 0.01 | 135.608 | 135.915 | 127.758 | ||
4507 | 2020.11.02 08:00 | delete | 828 | 0.01 | 135.608 | 135.915 | 127.758 | ||
4508 | 2020.11.02 08:00 | sell limit | 829 | 0.01 | 135.336 | 0.000 | 0.000 | ||
4509 | 2020.11.02 08:00 | modify | 829 | 0.01 | 135.336 | 135.642 | 127.501 | ||
4510 | 2020.11.02 10:15 | sell | 829 | 0.01 | 135.336 | 135.642 | 127.501 | ||
4511 | 2020.11.02 10:40 | s/l | 825 | 0.01 | 134.883 | 134.883 | 143.847 | -3.39 | 946.74 |
4512 | 2020.11.02 12:00 | sell limit | 830 | 0.01 | 135.544 | 0.000 | 0.000 | ||
4513 | 2020.11.02 12:00 | modify | 830 | 0.01 | 135.544 | 135.851 | 127.698 | ||
4514 | 2020.11.02 16:00 | delete | 830 | 0.01 | 135.544 | 135.851 | 127.698 | ||
4515 | 2020.11.02 16:00 | buy limit | 831 | 0.01 | 135.306 | 0.000 | 0.000 | ||
4516 | 2020.11.02 16:00 | modify | 831 | 0.01 | 135.306 | 134.743 | 143.698 | ||
4517 | 2020.11.02 16:30 | buy | 831 | 0.01 | 135.306 | 134.743 | 143.698 | ||
4518 | 2020.11.02 20:00 | buy limit | 832 | 0.01 | 135.238 | 0.000 | 0.000 | ||
4519 | 2020.11.02 20:00 | modify | 832 | 0.01 | 135.238 | 134.675 | 143.626 | ||
4520 | 2020.11.02 20:30 | buy | 832 | 0.01 | 135.238 | 134.675 | 143.626 | ||
4521 | 2020.11.03 00:00 | sell limit | 833 | 0.01 | 135.461 | 0.000 | 0.000 | ||
4522 | 2020.11.03 00:00 | modify | 833 | 0.01 | 135.461 | 135.768 | 127.617 | ||
4523 | 2020.11.03 04:00 | delete | 833 | 0.01 | 135.461 | 135.768 | 127.617 | ||
4524 | 2020.11.03 10:40 | s/l | 829 | 0.01 | 135.642 | 135.642 | 127.501 | -2.23 | 944.51 |
4525 | 2020.11.03 11:20 | s/l | 824 | 0.01 | 135.855 | 135.855 | 127.701 | -2.57 | 941.94 |
4526 | 2020.11.03 17:40 | modify | 832 | 0.01 | 135.238 | 135.304 | 143.626 | ||
4527 | 2020.11.03 18:15 | modify | 831 | 0.01 | 135.306 | 135.322 | 143.698 | ||
4528 | 2020.11.03 18:15 | modify | 832 | 0.01 | 135.238 | 135.322 | 143.626 | ||
4529 | 2020.11.04 00:40 | modify | 831 | 0.01 | 135.306 | 135.353 | 143.698 | ||
4530 | 2020.11.04 00:40 | modify | 832 | 0.01 | 135.238 | 135.353 | 143.626 | ||
4531 | 2020.11.04 01:10 | modify | 826 | 0.01 | 135.379 | 135.413 | 143.775 | ||
4532 | 2020.11.04 01:10 | modify | 831 | 0.01 | 135.306 | 135.413 | 143.698 | ||
4533 | 2020.11.04 01:10 | modify | 832 | 0.01 | 135.238 | 135.413 | 143.626 | ||
4534 | 2020.11.04 01:20 | modify | 826 | 0.01 | 135.379 | 135.610 | 143.775 | ||
4535 | 2020.11.04 01:20 | modify | 831 | 0.01 | 135.306 | 135.610 | 143.698 | ||
4536 | 2020.11.04 01:20 | modify | 832 | 0.01 | 135.238 | 135.610 | 143.626 | ||
4537 | 2020.11.04 01:30 | modify | 826 | 0.01 | 135.379 | 135.807 | 143.775 | ||
4538 | 2020.11.04 01:30 | modify | 831 | 0.01 | 135.306 | 135.807 | 143.698 | ||
4539 | 2020.11.04 01:30 | modify | 832 | 0.01 | 135.238 | 135.807 | 143.626 | ||
4540 | 2020.11.04 01:40 | modify | 826 | 0.01 | 135.379 | 136.004 | 143.775 | ||
4541 | 2020.11.04 01:40 | modify | 831 | 0.01 | 135.306 | 136.004 | 143.698 | ||
4542 | 2020.11.04 01:40 | modify | 832 | 0.01 | 135.238 | 136.004 | 143.626 | ||
4543 | 2020.11.04 04:15 | s/l | 826 | 0.01 | 136.004 | 136.004 | 143.775 | 4.07 | 946.02 |
4544 | 2020.11.04 04:15 | s/l | 831 | 0.01 | 136.004 | 136.004 | 143.698 | 4.52 | 950.54 |
4545 | 2020.11.04 04:15 | s/l | 832 | 0.01 | 136.004 | 136.004 | 143.626 | 4.94 | 955.48 |
4546 | 2020.11.04 08:00 | sell limit | 834 | 0.01 | 136.551 | 0.000 | 0.000 | ||
4547 | 2020.11.04 08:00 | modify | 834 | 0.01 | 136.551 | 136.860 | 128.645 | ||
4548 | 2020.11.04 12:00 | delete | 834 | 0.01 | 136.551 | 136.860 | 128.645 | ||
4549 | 2020.11.04 12:00 | sell limit | 835 | 0.01 | 136.300 | 0.000 | 0.000 | ||
4550 | 2020.11.04 12:00 | modify | 835 | 0.01 | 136.300 | 136.608 | 128.410 | ||
4551 | 2020.11.04 16:00 | delete | 835 | 0.01 | 136.300 | 136.608 | 128.410 | ||
4552 | 2020.11.04 16:00 | sell limit | 836 | 0.01 | 135.826 | 0.000 | 0.000 | ||
4553 | 2020.11.04 16:00 | modify | 836 | 0.01 | 135.826 | 136.133 | 127.963 | ||
4554 | 2020.11.04 18:40 | sell | 836 | 0.01 | 135.826 | 136.133 | 127.963 | ||
4555 | 2020.11.04 20:00 | sell limit | 837 | 0.01 | 136.153 | 0.000 | 0.000 | ||
4556 | 2020.11.04 20:00 | modify | 837 | 0.01 | 136.153 | 136.462 | 128.272 | ||
4557 | 2020.11.05 00:00 | delete | 837 | 0.01 | 136.153 | 136.462 | 128.272 | ||
4558 | 2020.11.05 00:00 | sell limit | 838 | 0.01 | 135.954 | 0.000 | 0.000 | ||
4559 | 2020.11.05 00:00 | modify | 838 | 0.01 | 135.954 | 136.262 | 128.083 | ||
4560 | 2020.11.05 04:00 | delete | 838 | 0.01 | 135.954 | 136.262 | 128.083 | ||
4561 | 2020.11.05 04:00 | sell limit | 839 | 0.01 | 135.374 | 0.000 | 0.000 | ||
4562 | 2020.11.05 04:00 | modify | 839 | 0.01 | 135.374 | 135.680 | 127.537 | ||
4563 | 2020.11.05 08:00 | delete | 839 | 0.01 | 135.374 | 135.680 | 127.537 | ||
4564 | 2020.11.05 08:00 | sell limit | 840 | 0.01 | 135.478 | 0.000 | 0.000 | ||
4565 | 2020.11.05 08:00 | modify | 840 | 0.01 | 135.478 | 135.785 | 127.636 | ||
4566 | 2020.11.05 09:30 | sell | 840 | 0.01 | 135.478 | 135.785 | 127.636 | ||
4567 | 2020.11.05 09:40 | s/l | 840 | 0.01 | 135.785 | 135.785 | 127.636 | -1.90 | 953.58 |
4568 | 2020.11.05 12:00 | buy limit | 841 | 0.01 | 135.946 | 0.000 | 0.000 | ||
4569 | 2020.11.05 12:00 | modify | 841 | 0.01 | 135.946 | 135.380 | 144.378 | ||
4570 | 2020.11.05 12:05 | buy | 841 | 0.01 | 135.946 | 135.380 | 144.378 | ||
4571 | 2020.11.05 13:30 | s/l | 836 | 0.01 | 136.133 | 136.133 | 127.963 | -2.90 | 950.68 |
4572 | 2020.11.05 16:00 | buy limit | 842 | 0.01 | 135.605 | 0.000 | 0.000 | ||
4573 | 2020.11.05 16:00 | modify | 842 | 0.01 | 135.605 | 135.041 | 144.015 | ||
4574 | 2020.11.05 16:05 | buy | 842 | 0.01 | 135.605 | 135.041 | 144.015 | ||
4575 | 2020.11.05 20:00 | buy limit | 843 | 0.01 | 135.806 | 0.000 | 0.000 | ||
4576 | 2020.11.05 20:00 | modify | 843 | 0.01 | 135.806 | 135.241 | 144.229 | ||
4577 | 2020.11.05 20:05 | buy | 843 | 0.01 | 135.806 | 135.241 | 144.229 | ||
4578 | 2020.11.06 08:00 | sell limit | 844 | 0.01 | 136.105 | 0.000 | 0.000 | ||
4579 | 2020.11.06 08:00 | modify | 844 | 0.01 | 136.105 | 136.414 | 128.226 | ||
4580 | 2020.11.06 12:00 | delete | 844 | 0.01 | 136.105 | 136.414 | 128.226 | ||
4581 | 2020.11.06 12:00 | sell limit | 845 | 0.01 | 136.090 | 0.000 | 0.000 | ||
4582 | 2020.11.06 12:00 | modify | 845 | 0.01 | 136.090 | 136.398 | 128.212 | ||
4583 | 2020.11.06 16:00 | delete | 845 | 0.01 | 136.090 | 136.398 | 128.212 | ||
4584 | 2020.11.06 16:00 | sell limit | 846 | 0.01 | 136.014 | 0.000 | 0.000 | ||
4585 | 2020.11.06 16:00 | modify | 846 | 0.01 | 136.014 | 136.322 | 128.140 | ||
4586 | 2020.11.06 18:40 | sell | 846 | 0.01 | 136.014 | 136.322 | 128.140 | ||
4587 | 2020.11.09 06:30 | s/l | 846 | 0.01 | 136.322 | 136.322 | 128.140 | -2.24 | 948.44 |
4588 | 2020.11.09 13:40 | modify | 842 | 0.01 | 135.605 | 135.887 | 144.015 | ||
4589 | 2020.11.09 13:40 | modify | 843 | 0.01 | 135.806 | 135.887 | 144.229 | ||
4590 | 2020.11.09 14:20 | modify | 841 | 0.01 | 135.946 | 136.217 | 144.378 | ||
4591 | 2020.11.09 14:20 | modify | 842 | 0.01 | 135.605 | 136.217 | 144.015 | ||
4592 | 2020.11.09 14:20 | modify | 843 | 0.01 | 135.806 | 136.217 | 144.229 | ||
4593 | 2020.11.09 14:30 | modify | 841 | 0.01 | 135.946 | 136.548 | 144.378 | ||
4594 | 2020.11.09 14:30 | modify | 842 | 0.01 | 135.605 | 136.548 | 144.015 | ||
4595 | 2020.11.09 14:30 | modify | 843 | 0.01 | 135.806 | 136.548 | 144.229 | ||
4596 | 2020.11.09 14:40 | modify | 841 | 0.01 | 135.946 | 136.879 | 144.378 | ||
4597 | 2020.11.09 14:40 | modify | 842 | 0.01 | 135.605 | 136.879 | 144.015 | ||
4598 | 2020.11.09 14:40 | modify | 843 | 0.01 | 135.806 | 136.879 | 144.229 | ||
4599 | 2020.11.09 15:05 | modify | 841 | 0.01 | 135.946 | 137.019 | 144.378 | ||
4600 | 2020.11.09 15:05 | modify | 842 | 0.01 | 135.605 | 137.019 | 144.015 | ||
4601 | 2020.11.09 15:05 | modify | 843 | 0.01 | 135.806 | 137.019 | 144.229 | ||
4602 | 2020.11.09 15:15 | modify | 841 | 0.01 | 135.946 | 137.047 | 144.378 | ||
4603 | 2020.11.09 15:15 | modify | 842 | 0.01 | 135.605 | 137.047 | 144.015 | ||
4604 | 2020.11.09 15:15 | modify | 843 | 0.01 | 135.806 | 137.047 | 144.229 | ||
4605 | 2020.11.09 16:30 | modify | 841 | 0.01 | 135.946 | 137.192 | 144.378 | ||
4606 | 2020.11.09 16:30 | modify | 842 | 0.01 | 135.605 | 137.192 | 144.015 | ||
4607 | 2020.11.09 16:30 | modify | 843 | 0.01 | 135.806 | 137.192 | 144.229 | ||
4608 | 2020.11.09 16:40 | modify | 841 | 0.01 | 135.946 | 137.355 | 144.378 | ||
4609 | 2020.11.09 16:40 | modify | 842 | 0.01 | 135.605 | 137.355 | 144.015 | ||
4610 | 2020.11.09 16:40 | modify | 843 | 0.01 | 135.806 | 137.355 | 144.229 | ||
4611 | 2020.11.09 18:40 | modify | 841 | 0.01 | 135.946 | 137.397 | 144.378 | ||
4612 | 2020.11.09 18:40 | modify | 842 | 0.01 | 135.605 | 137.397 | 144.015 | ||
4613 | 2020.11.09 18:40 | modify | 843 | 0.01 | 135.806 | 137.397 | 144.229 | ||
4614 | 2020.11.09 21:40 | modify | 841 | 0.01 | 135.946 | 137.442 | 144.378 | ||
4615 | 2020.11.09 21:40 | modify | 842 | 0.01 | 135.605 | 137.442 | 144.015 | ||
4616 | 2020.11.09 21:40 | modify | 843 | 0.01 | 135.806 | 137.442 | 144.229 | ||
4617 | 2020.11.09 22:05 | modify | 841 | 0.01 | 135.946 | 137.484 | 144.378 | ||
4618 | 2020.11.09 22:05 | modify | 842 | 0.01 | 135.605 | 137.484 | 144.015 | ||
4619 | 2020.11.09 22:05 | modify | 843 | 0.01 | 135.806 | 137.484 | 144.229 | ||
4620 | 2020.11.09 22:15 | modify | 841 | 0.01 | 135.946 | 137.511 | 144.378 | ||
4621 | 2020.11.09 22:15 | modify | 842 | 0.01 | 135.605 | 137.511 | 144.015 | ||
4622 | 2020.11.09 22:15 | modify | 843 | 0.01 | 135.806 | 137.511 | 144.229 | ||
4623 | 2020.11.10 11:10 | modify | 841 | 0.01 | 135.946 | 137.555 | 144.378 | ||
4624 | 2020.11.10 11:10 | modify | 842 | 0.01 | 135.605 | 137.555 | 144.015 | ||
4625 | 2020.11.10 11:10 | modify | 843 | 0.01 | 135.806 | 137.555 | 144.229 | ||
4626 | 2020.11.10 11:20 | modify | 841 | 0.01 | 135.946 | 137.758 | 144.378 | ||
4627 | 2020.11.10 11:20 | modify | 842 | 0.01 | 135.605 | 137.758 | 144.015 | ||
4628 | 2020.11.10 11:20 | modify | 843 | 0.01 | 135.806 | 137.758 | 144.229 | ||
4629 | 2020.11.10 11:30 | modify | 841 | 0.01 | 135.946 | 137.962 | 144.378 | ||
4630 | 2020.11.10 11:30 | modify | 842 | 0.01 | 135.605 | 137.962 | 144.015 | ||
4631 | 2020.11.10 11:30 | modify | 843 | 0.01 | 135.806 | 137.962 | 144.229 | ||
4632 | 2020.11.10 11:40 | modify | 841 | 0.01 | 135.946 | 138.165 | 144.378 | ||
4633 | 2020.11.10 11:40 | modify | 842 | 0.01 | 135.605 | 138.165 | 144.015 | ||
4634 | 2020.11.10 11:40 | modify | 843 | 0.01 | 135.806 | 138.165 | 144.229 | ||
4635 | 2020.11.10 12:30 | modify | 841 | 0.01 | 135.946 | 138.217 | 144.378 | ||
4636 | 2020.11.10 12:30 | modify | 842 | 0.01 | 135.605 | 138.217 | 144.015 | ||
4637 | 2020.11.10 12:30 | modify | 843 | 0.01 | 135.806 | 138.217 | 144.229 | ||
4638 | 2020.11.10 12:40 | modify | 841 | 0.01 | 135.946 | 138.311 | 144.378 | ||
4639 | 2020.11.10 12:40 | modify | 842 | 0.01 | 135.605 | 138.311 | 144.015 | ||
4640 | 2020.11.10 12:40 | modify | 843 | 0.01 | 135.806 | 138.311 | 144.229 | ||
4641 | 2020.11.10 13:05 | modify | 841 | 0.01 | 135.946 | 138.313 | 144.378 | ||
4642 | 2020.11.10 13:05 | modify | 842 | 0.01 | 135.605 | 138.313 | 144.015 | ||
4643 | 2020.11.10 13:05 | modify | 843 | 0.01 | 135.806 | 138.313 | 144.229 | ||
4644 | 2020.11.10 13:15 | modify | 841 | 0.01 | 135.946 | 138.339 | 144.378 | ||
4645 | 2020.11.10 13:15 | modify | 842 | 0.01 | 135.605 | 138.339 | 144.015 | ||
4646 | 2020.11.10 13:15 | modify | 843 | 0.01 | 135.806 | 138.339 | 144.229 | ||
4647 | 2020.11.10 17:15 | modify | 841 | 0.01 | 135.946 | 138.377 | 144.378 | ||
4648 | 2020.11.10 17:15 | modify | 842 | 0.01 | 135.605 | 138.377 | 144.015 | ||
4649 | 2020.11.10 17:15 | modify | 843 | 0.01 | 135.806 | 138.377 | 144.229 | ||
4650 | 2020.11.11 09:20 | modify | 841 | 0.01 | 135.946 | 138.433 | 144.378 | ||
4651 | 2020.11.11 09:20 | modify | 842 | 0.01 | 135.605 | 138.433 | 144.015 | ||
4652 | 2020.11.11 09:20 | modify | 843 | 0.01 | 135.806 | 138.433 | 144.229 | ||
4653 | 2020.11.11 09:30 | modify | 841 | 0.01 | 135.946 | 138.549 | 144.378 | ||
4654 | 2020.11.11 09:30 | modify | 842 | 0.01 | 135.605 | 138.549 | 144.015 | ||
4655 | 2020.11.11 09:30 | modify | 843 | 0.01 | 135.806 | 138.549 | 144.229 | ||
4656 | 2020.11.11 09:40 | modify | 841 | 0.01 | 135.946 | 138.664 | 144.378 | ||
4657 | 2020.11.11 09:40 | modify | 842 | 0.01 | 135.605 | 138.664 | 144.015 | ||
4658 | 2020.11.11 09:40 | modify | 843 | 0.01 | 135.806 | 138.664 | 144.229 | ||
4659 | 2020.11.11 10:30 | modify | 841 | 0.01 | 135.946 | 138.713 | 144.378 | ||
4660 | 2020.11.11 10:30 | modify | 842 | 0.01 | 135.605 | 138.713 | 144.015 | ||
4661 | 2020.11.11 10:30 | modify | 843 | 0.01 | 135.806 | 138.713 | 144.229 | ||
4662 | 2020.11.11 10:40 | modify | 841 | 0.01 | 135.946 | 138.786 | 144.378 | ||
4663 | 2020.11.11 10:40 | modify | 842 | 0.01 | 135.605 | 138.786 | 144.015 | ||
4664 | 2020.11.11 10:40 | modify | 843 | 0.01 | 135.806 | 138.786 | 144.229 | ||
4665 | 2020.11.11 11:05 | modify | 841 | 0.01 | 135.946 | 138.837 | 144.378 | ||
4666 | 2020.11.11 11:05 | modify | 842 | 0.01 | 135.605 | 138.837 | 144.015 | ||
4667 | 2020.11.11 11:05 | modify | 843 | 0.01 | 135.806 | 138.837 | 144.229 | ||
4668 | 2020.11.11 11:15 | modify | 841 | 0.01 | 135.946 | 138.897 | 144.378 | ||
4669 | 2020.11.11 11:15 | modify | 842 | 0.01 | 135.605 | 138.897 | 144.015 | ||
4670 | 2020.11.11 11:15 | modify | 843 | 0.01 | 135.806 | 138.897 | 144.229 | ||
4671 | 2020.11.11 20:00 | sell limit | 847 | 0.01 | 139.609 | 0.000 | 0.000 | ||
4672 | 2020.11.11 20:00 | modify | 847 | 0.01 | 139.609 | 139.925 | 131.527 | ||
4673 | 2020.11.12 00:00 | delete | 847 | 0.01 | 139.609 | 139.925 | 131.527 | ||
4674 | 2020.11.12 00:00 | sell limit | 848 | 0.01 | 139.614 | 0.000 | 0.000 | ||
4675 | 2020.11.12 00:00 | modify | 848 | 0.01 | 139.614 | 139.930 | 131.532 | ||
4676 | 2020.11.12 04:00 | delete | 848 | 0.01 | 139.614 | 139.930 | 131.532 | ||
4677 | 2020.11.12 04:00 | sell limit | 849 | 0.01 | 139.365 | 0.000 | 0.000 | ||
4678 | 2020.11.12 04:00 | modify | 849 | 0.01 | 139.365 | 139.681 | 131.298 | ||
4679 | 2020.11.12 08:00 | delete | 849 | 0.01 | 139.365 | 139.681 | 131.298 | ||
4680 | 2020.11.12 08:00 | sell limit | 850 | 0.01 | 139.207 | 0.000 | 0.000 | ||
4681 | 2020.11.12 08:00 | modify | 850 | 0.01 | 139.207 | 139.523 | 131.148 | ||
4682 | 2020.11.12 08:10 | s/l | 841 | 0.01 | 138.897 | 138.897 | 144.378 | 18.97 | 967.41 |
4683 | 2020.11.12 08:10 | s/l | 842 | 0.01 | 138.897 | 138.897 | 144.015 | 21.08 | 988.49 |
4684 | 2020.11.12 08:10 | s/l | 843 | 0.01 | 138.897 | 138.897 | 144.229 | 19.83 | 1008.32 |
4685 | 2020.11.12 12:00 | delete | 850 | 0.01 | 139.207 | 139.523 | 131.148 | ||
4686 | 2020.11.12 12:00 | sell limit | 851 | 0.01 | 139.168 | 0.000 | 0.000 | ||
4687 | 2020.11.12 12:00 | modify | 851 | 0.01 | 139.168 | 139.483 | 131.112 | ||
4688 | 2020.11.12 16:00 | delete | 851 | 0.01 | 139.168 | 139.483 | 131.112 | ||
4689 | 2020.11.12 16:00 | sell limit | 852 | 0.01 | 138.884 | 0.000 | 0.000 | ||
4690 | 2020.11.12 16:00 | modify | 852 | 0.01 | 138.884 | 139.198 | 130.844 | ||
4691 | 2020.11.12 20:00 | delete | 852 | 0.01 | 138.884 | 139.198 | 130.844 | ||
4692 | 2020.11.12 20:00 | sell limit | 853 | 0.01 | 138.220 | 0.000 | 0.000 | ||
4693 | 2020.11.12 20:00 | modify | 853 | 0.01 | 138.220 | 138.533 | 130.219 | ||
4694 | 2020.11.13 00:00 | delete | 853 | 0.01 | 138.220 | 138.533 | 130.219 | ||
4695 | 2020.11.13 00:00 | sell limit | 854 | 0.01 | 138.096 | 0.000 | 0.000 | ||
4696 | 2020.11.13 00:00 | modify | 854 | 0.01 | 138.096 | 138.409 | 130.102 | ||
4697 | 2020.11.13 04:00 | delete | 854 | 0.01 | 138.096 | 138.409 | 130.102 | ||
4698 | 2020.11.13 04:00 | sell limit | 855 | 0.01 | 137.868 | 0.000 | 0.000 | ||
4699 | 2020.11.13 04:00 | modify | 855 | 0.01 | 137.868 | 138.180 | 129.887 | ||
4700 | 2020.11.13 08:00 | delete | 855 | 0.01 | 137.868 | 138.180 | 129.887 | ||
4701 | 2020.11.13 08:00 | sell limit | 856 | 0.01 | 137.911 | 0.000 | 0.000 | ||
4702 | 2020.11.13 08:00 | modify | 856 | 0.01 | 137.911 | 138.223 | 129.928 | ||
4703 | 2020.11.13 08:30 | sell | 856 | 0.01 | 137.911 | 138.223 | 129.928 | ||
4704 | 2020.11.13 09:30 | s/l | 856 | 0.01 | 138.223 | 138.223 | 129.928 | -1.93 | 1006.39 |
4705 | 2020.11.13 12:00 | buy limit | 857 | 0.01 | 138.260 | 0.000 | 0.000 | ||
4706 | 2020.11.13 12:00 | modify | 857 | 0.01 | 138.260 | 137.685 | 146.835 | ||
4707 | 2020.11.13 13:40 | buy | 857 | 0.01 | 138.260 | 137.685 | 146.835 | ||
4708 | 2020.11.13 16:00 | buy limit | 858 | 0.01 | 137.829 | 0.000 | 0.000 | ||
4709 | 2020.11.13 16:00 | modify | 858 | 0.01 | 137.829 | 137.256 | 146.378 | ||
4710 | 2020.11.13 16:40 | buy | 858 | 0.01 | 137.829 | 137.256 | 146.378 | ||
4711 | 2020.11.13 17:40 | s/l | 857 | 0.01 | 137.685 | 137.685 | 146.835 | -3.56 | 1002.83 |
4712 | 2020.11.13 20:00 | sell limit | 859 | 0.01 | 138.202 | 0.000 | 0.000 | ||
4713 | 2020.11.13 20:00 | modify | 859 | 0.01 | 138.202 | 138.515 | 130.202 | ||
4714 | 2020.11.16 00:00 | buy limit | 860 | 0.01 | 137.889 | 0.000 | 0.000 | ||
4715 | 2020.11.16 00:00 | modify | 860 | 0.01 | 137.889 | 137.315 | 146.449 | ||
4716 | 2020.11.16 00:05 | buy | 860 | 0.01 | 137.889 | 137.315 | 146.449 | ||
4717 | 2020.11.16 01:30 | sell | 859 | 0.01 | 138.202 | 138.515 | 130.202 | ||
4718 | 2020.11.16 04:00 | buy limit | 861 | 0.01 | 138.134 | 0.000 | 0.000 | ||
4719 | 2020.11.16 04:00 | modify | 861 | 0.01 | 138.134 | 137.559 | 146.701 | ||
4720 | 2020.11.16 08:00 | delete | 861 | 0.01 | 138.134 | 137.559 | 146.701 | ||
4721 | 2020.11.16 08:00 | buy limit | 862 | 0.01 | 138.153 | 0.000 | 0.000 | ||
4722 | 2020.11.16 08:00 | modify | 862 | 0.01 | 138.153 | 137.578 | 146.721 | ||
4723 | 2020.11.16 08:40 | buy | 862 | 0.01 | 138.153 | 137.578 | 146.721 | ||
4724 | 2020.11.16 12:00 | sell limit | 863 | 0.01 | 137.951 | 0.000 | 0.000 | ||
4725 | 2020.11.16 12:00 | modify | 863 | 0.01 | 137.951 | 138.263 | 129.965 | ||
4726 | 2020.11.16 12:40 | sell | 863 | 0.01 | 137.951 | 138.263 | 129.965 | ||
4727 | 2020.11.16 13:20 | s/l | 863 | 0.01 | 138.263 | 138.263 | 129.965 | -1.93 | 1000.90 |
4728 | 2020.11.16 13:30 | s/l | 859 | 0.01 | 138.515 | 138.515 | 130.202 | -1.94 | 998.96 |
4729 | 2020.11.16 20:00 | sell limit | 864 | 0.01 | 138.205 | 0.000 | 0.000 | ||
4730 | 2020.11.16 20:00 | modify | 864 | 0.01 | 138.205 | 138.518 | 130.205 | ||
4731 | 2020.11.17 00:00 | delete | 864 | 0.01 | 138.205 | 138.518 | 130.205 | ||
4732 | 2020.11.17 00:00 | sell limit | 865 | 0.01 | 138.199 | 0.000 | 0.000 | ||
4733 | 2020.11.17 00:00 | modify | 865 | 0.01 | 138.199 | 138.512 | 130.199 | ||
4734 | 2020.11.17 01:30 | sell | 865 | 0.01 | 138.199 | 138.512 | 130.199 | ||
4735 | 2020.11.17 12:00 | sell limit | 866 | 0.01 | 138.176 | 0.000 | 0.000 | ||
4736 | 2020.11.17 12:00 | modify | 866 | 0.01 | 138.176 | 138.489 | 130.177 | ||
4737 | 2020.11.17 12:40 | sell | 866 | 0.01 | 138.176 | 138.489 | 130.177 | ||
4738 | 2020.11.17 20:00 | sell limit | 867 | 0.01 | 138.257 | 0.000 | 0.000 | ||
4739 | 2020.11.17 20:00 | modify | 867 | 0.01 | 138.257 | 138.571 | 130.254 | ||
4740 | 2020.11.18 00:00 | delete | 867 | 0.01 | 138.257 | 138.571 | 130.254 | ||
4741 | 2020.11.18 00:00 | sell limit | 868 | 0.01 | 138.247 | 0.000 | 0.000 | ||
4742 | 2020.11.18 00:00 | modify | 868 | 0.01 | 138.247 | 138.561 | 130.244 | ||
4743 | 2020.11.18 04:00 | delete | 868 | 0.01 | 138.247 | 138.561 | 130.244 | ||
4744 | 2020.11.18 04:00 | sell limit | 869 | 0.01 | 138.145 | 0.000 | 0.000 | ||
4745 | 2020.11.18 04:00 | modify | 869 | 0.01 | 138.145 | 138.458 | 130.148 | ||
4746 | 2020.11.18 08:00 | delete | 869 | 0.01 | 138.145 | 138.458 | 130.148 | ||
4747 | 2020.11.18 08:00 | sell limit | 870 | 0.01 | 138.213 | 0.000 | 0.000 | ||
4748 | 2020.11.18 08:00 | modify | 870 | 0.01 | 138.213 | 138.526 | 130.212 | ||
4749 | 2020.11.18 12:00 | delete | 870 | 0.01 | 138.213 | 138.526 | 130.212 | ||
4750 | 2020.11.18 20:00 | sell limit | 871 | 0.01 | 138.210 | 0.000 | 0.000 | ||
4751 | 2020.11.18 20:00 | modify | 871 | 0.01 | 138.210 | 138.523 | 130.209 | ||
4752 | 2020.11.19 00:00 | delete | 871 | 0.01 | 138.210 | 138.523 | 130.209 | ||
4753 | 2020.11.19 00:00 | sell limit | 872 | 0.01 | 138.048 | 0.000 | 0.000 | ||
4754 | 2020.11.19 00:00 | modify | 872 | 0.01 | 138.048 | 138.361 | 130.057 | ||
4755 | 2020.11.19 02:30 | s/l | 862 | 0.01 | 137.578 | 137.578 | 146.721 | -3.05 | 995.91 |
4756 | 2020.11.19 04:00 | delete | 872 | 0.01 | 138.048 | 138.361 | 130.057 | ||
4757 | 2020.11.19 04:00 | sell limit | 873 | 0.01 | 137.714 | 0.000 | 0.000 | ||
4758 | 2020.11.19 04:00 | modify | 873 | 0.01 | 137.714 | 138.026 | 129.742 | ||
4759 | 2020.11.19 05:20 | s/l | 860 | 0.01 | 137.315 | 137.315 | 146.449 | -3.05 | 992.86 |
4760 | 2020.11.19 05:30 | s/l | 858 | 0.01 | 137.256 | 137.256 | 146.378 | -2.94 | 989.92 |
4761 | 2020.11.19 08:00 | delete | 873 | 0.01 | 137.714 | 138.026 | 129.742 | ||
4762 | 2020.11.19 08:00 | sell limit | 874 | 0.01 | 137.591 | 0.000 | 0.000 | ||
4763 | 2020.11.19 08:00 | modify | 874 | 0.01 | 137.591 | 137.903 | 129.626 | ||
4764 | 2020.11.19 09:05 | sell | 874 | 0.01 | 137.591 | 137.903 | 129.626 | ||
4765 | 2020.11.19 12:40 | s/l | 874 | 0.01 | 137.903 | 137.903 | 129.626 | -1.93 | 987.99 |
4766 | 2020.11.19 16:00 | buy limit | 875 | 0.01 | 137.521 | 0.000 | 0.000 | ||
4767 | 2020.11.19 16:00 | modify | 875 | 0.01 | 137.521 | 136.949 | 146.050 | ||
4768 | 2020.11.19 16:20 | buy | 875 | 0.01 | 137.521 | 136.949 | 146.050 | ||
4769 | 2020.11.19 20:00 | sell limit | 876 | 0.01 | 137.652 | 0.000 | 0.000 | ||
4770 | 2020.11.19 20:00 | modify | 876 | 0.01 | 137.652 | 137.964 | 129.683 | ||
4771 | 2020.11.19 22:30 | sell | 876 | 0.01 | 137.652 | 137.964 | 129.683 | ||
4772 | 2020.11.20 00:00 | buy limit | 877 | 0.01 | 137.518 | 0.000 | 0.000 | ||
4773 | 2020.11.20 00:00 | modify | 877 | 0.01 | 137.518 | 136.946 | 146.047 | ||
4774 | 2020.11.20 00:30 | buy | 877 | 0.01 | 137.518 | 136.946 | 146.047 | ||
4775 | 2020.11.20 04:00 | buy limit | 878 | 0.01 | 137.651 | 0.000 | 0.000 | ||
4776 | 2020.11.20 04:00 | modify | 878 | 0.01 | 137.651 | 137.078 | 146.188 | ||
4777 | 2020.11.20 04:40 | buy | 878 | 0.01 | 137.651 | 137.078 | 146.188 | ||
4778 | 2020.11.20 18:30 | s/l | 876 | 0.01 | 137.964 | 137.964 | 129.683 | -2.26 | 985.72 |
4779 | 2020.11.23 10:20 | s/l | 865 | 0.01 | 138.512 | 138.512 | 130.199 | -3.94 | 981.78 |
4780 | 2020.11.23 10:20 | s/l | 866 | 0.01 | 138.489 | 138.489 | 130.177 | -3.93 | 977.85 |
4781 | 2020.11.23 14:40 | modify | 875 | 0.01 | 137.521 | 137.550 | 146.050 | ||
4782 | 2020.11.23 14:40 | modify | 877 | 0.01 | 137.518 | 137.550 | 146.047 | ||
4783 | 2020.11.23 15:05 | modify | 875 | 0.01 | 137.521 | 137.555 | 146.050 | ||
4784 | 2020.11.23 15:05 | modify | 877 | 0.01 | 137.518 | 137.555 | 146.047 | ||
4785 | 2020.11.23 15:15 | modify | 875 | 0.01 | 137.521 | 137.571 | 146.050 | ||
4786 | 2020.11.23 15:15 | modify | 877 | 0.01 | 137.518 | 137.571 | 146.047 | ||
4787 | 2020.11.23 16:40 | modify | 875 | 0.01 | 137.521 | 137.573 | 146.050 | ||
4788 | 2020.11.23 16:40 | modify | 877 | 0.01 | 137.518 | 137.573 | 146.047 | ||
4789 | 2020.11.23 17:05 | modify | 875 | 0.01 | 137.521 | 137.631 | 146.050 | ||
4790 | 2020.11.23 17:05 | modify | 877 | 0.01 | 137.518 | 137.631 | 146.047 | ||
4791 | 2020.11.23 17:15 | modify | 875 | 0.01 | 137.521 | 137.653 | 146.050 | ||
4792 | 2020.11.23 17:15 | modify | 877 | 0.01 | 137.518 | 137.653 | 146.047 | ||
4793 | 2020.11.23 17:15 | modify | 878 | 0.01 | 137.651 | 137.653 | 146.188 | ||
4794 | 2020.11.23 21:10 | modify | 875 | 0.01 | 137.521 | 137.670 | 146.050 | ||
4795 | 2020.11.23 21:10 | modify | 877 | 0.01 | 137.518 | 137.670 | 146.047 | ||
4796 | 2020.11.23 21:10 | modify | 878 | 0.01 | 137.651 | 137.670 | 146.188 | ||
4797 | 2020.11.23 21:20 | modify | 875 | 0.01 | 137.521 | 137.734 | 146.050 | ||
4798 | 2020.11.23 21:20 | modify | 877 | 0.01 | 137.518 | 137.734 | 146.047 | ||
4799 | 2020.11.23 21:20 | modify | 878 | 0.01 | 137.651 | 137.734 | 146.188 | ||
4800 | 2020.11.23 21:30 | modify | 875 | 0.01 | 137.521 | 137.797 | 146.050 | ||
4801 | 2020.11.23 21:30 | modify | 877 | 0.01 | 137.518 | 137.797 | 146.047 | ||
4802 | 2020.11.23 21:30 | modify | 878 | 0.01 | 137.651 | 137.797 | 146.188 | ||
4803 | 2020.11.23 21:40 | modify | 875 | 0.01 | 137.521 | 137.861 | 146.050 | ||
4804 | 2020.11.23 21:40 | modify | 877 | 0.01 | 137.518 | 137.861 | 146.047 | ||
4805 | 2020.11.23 21:40 | modify | 878 | 0.01 | 137.651 | 137.861 | 146.188 | ||
4806 | 2020.11.23 22:40 | modify | 875 | 0.01 | 137.521 | 137.883 | 146.050 | ||
4807 | 2020.11.23 22:40 | modify | 877 | 0.01 | 137.518 | 137.883 | 146.047 | ||
4808 | 2020.11.23 22:40 | modify | 878 | 0.01 | 137.651 | 137.883 | 146.188 | ||
4809 | 2020.11.23 23:05 | modify | 875 | 0.01 | 137.521 | 137.937 | 146.050 | ||
4810 | 2020.11.23 23:05 | modify | 877 | 0.01 | 137.518 | 137.937 | 146.047 | ||
4811 | 2020.11.23 23:05 | modify | 878 | 0.01 | 137.651 | 137.937 | 146.188 | ||
4812 | 2020.11.23 23:15 | modify | 875 | 0.01 | 137.521 | 137.948 | 146.050 | ||
4813 | 2020.11.23 23:15 | modify | 877 | 0.01 | 137.518 | 137.948 | 146.047 | ||
4814 | 2020.11.23 23:15 | modify | 878 | 0.01 | 137.651 | 137.948 | 146.188 | ||
4815 | 2020.11.24 02:30 | modify | 875 | 0.01 | 137.521 | 137.984 | 146.050 | ||
4816 | 2020.11.24 02:30 | modify | 877 | 0.01 | 137.518 | 137.984 | 146.047 | ||
4817 | 2020.11.24 02:30 | modify | 878 | 0.01 | 137.651 | 137.984 | 146.188 | ||
4818 | 2020.11.24 02:40 | modify | 875 | 0.01 | 137.521 | 138.021 | 146.050 | ||
4819 | 2020.11.24 02:40 | modify | 877 | 0.01 | 137.518 | 138.021 | 146.047 | ||
4820 | 2020.11.24 02:40 | modify | 878 | 0.01 | 137.651 | 138.021 | 146.188 | ||
4821 | 2020.11.24 03:40 | modify | 875 | 0.01 | 137.521 | 138.069 | 146.050 | ||
4822 | 2020.11.24 03:40 | modify | 877 | 0.01 | 137.518 | 138.069 | 146.047 | ||
4823 | 2020.11.24 03:40 | modify | 878 | 0.01 | 137.651 | 138.069 | 146.188 | ||
4824 | 2020.11.24 10:40 | modify | 875 | 0.01 | 137.521 | 138.109 | 146.050 | ||
4825 | 2020.11.24 10:40 | modify | 877 | 0.01 | 137.518 | 138.109 | 146.047 | ||
4826 | 2020.11.24 10:40 | modify | 878 | 0.01 | 137.651 | 138.109 | 146.188 | ||
4827 | 2020.11.24 11:15 | modify | 875 | 0.01 | 137.521 | 138.132 | 146.050 | ||
4828 | 2020.11.24 11:15 | modify | 877 | 0.01 | 137.518 | 138.132 | 146.047 | ||
4829 | 2020.11.24 11:15 | modify | 878 | 0.01 | 137.651 | 138.132 | 146.188 | ||
4830 | 2020.11.24 17:20 | modify | 875 | 0.01 | 137.521 | 138.189 | 146.050 | ||
4831 | 2020.11.24 17:20 | modify | 877 | 0.01 | 137.518 | 138.189 | 146.047 | ||
4832 | 2020.11.24 17:20 | modify | 878 | 0.01 | 137.651 | 138.189 | 146.188 | ||
4833 | 2020.11.24 17:30 | modify | 875 | 0.01 | 137.521 | 138.307 | 146.050 | ||
4834 | 2020.11.24 17:30 | modify | 877 | 0.01 | 137.518 | 138.307 | 146.047 | ||
4835 | 2020.11.24 17:30 | modify | 878 | 0.01 | 137.651 | 138.307 | 146.188 | ||
4836 | 2020.11.24 17:40 | modify | 875 | 0.01 | 137.521 | 138.424 | 146.050 | ||
4837 | 2020.11.24 17:40 | modify | 877 | 0.01 | 137.518 | 138.424 | 146.047 | ||
4838 | 2020.11.24 17:40 | modify | 878 | 0.01 | 137.651 | 138.424 | 146.188 | ||
4839 | 2020.11.24 18:15 | modify | 875 | 0.01 | 137.521 | 138.435 | 146.050 | ||
4840 | 2020.11.24 18:15 | modify | 877 | 0.01 | 137.518 | 138.435 | 146.047 | ||
4841 | 2020.11.24 18:15 | modify | 878 | 0.01 | 137.651 | 138.435 | 146.188 | ||
4842 | 2020.11.25 12:00 | sell limit | 879 | 0.01 | 139.481 | 0.000 | 0.000 | ||
4843 | 2020.11.25 12:00 | modify | 879 | 0.01 | 139.481 | 139.797 | 131.407 | ||
4844 | 2020.11.25 16:00 | delete | 879 | 0.01 | 139.481 | 139.797 | 131.407 | ||
4845 | 2020.11.25 16:00 | sell limit | 880 | 0.01 | 139.505 | 0.000 | 0.000 | ||
4846 | 2020.11.25 16:00 | modify | 880 | 0.01 | 139.505 | 139.821 | 131.429 | ||
4847 | 2020.11.25 17:30 | sell | 880 | 0.01 | 139.505 | 139.821 | 131.429 | ||
4848 | 2020.11.25 22:40 | s/l | 880 | 0.01 | 139.821 | 139.821 | 131.429 | -1.96 | 975.89 |
4849 | 2020.11.25 22:40 | modify | 875 | 0.01 | 137.521 | 138.436 | 146.050 | ||
4850 | 2020.11.25 22:40 | modify | 877 | 0.01 | 137.518 | 138.436 | 146.047 | ||
4851 | 2020.11.25 22:40 | modify | 878 | 0.01 | 137.651 | 138.436 | 146.188 | ||
4852 | 2020.11.25 23:05 | modify | 875 | 0.01 | 137.521 | 138.444 | 146.050 | ||
4853 | 2020.11.25 23:05 | modify | 877 | 0.01 | 137.518 | 138.444 | 146.047 | ||
4854 | 2020.11.25 23:05 | modify | 878 | 0.01 | 137.651 | 138.444 | 146.188 | ||
4855 | 2020.11.25 23:15 | modify | 875 | 0.01 | 137.521 | 138.451 | 146.050 | ||
4856 | 2020.11.25 23:15 | modify | 877 | 0.01 | 137.518 | 138.451 | 146.047 | ||
4857 | 2020.11.25 23:15 | modify | 878 | 0.01 | 137.651 | 138.451 | 146.188 | ||
4858 | 2020.11.26 12:00 | sell limit | 881 | 0.01 | 139.555 | 0.000 | 0.000 | ||
4859 | 2020.11.26 12:00 | modify | 881 | 0.01 | 139.555 | 139.871 | 131.477 | ||
4860 | 2020.11.26 16:00 | delete | 881 | 0.01 | 139.555 | 139.871 | 131.477 | ||
4861 | 2020.11.26 16:00 | sell limit | 882 | 0.01 | 139.275 | 0.000 | 0.000 | ||
4862 | 2020.11.26 16:00 | modify | 882 | 0.01 | 139.275 | 139.591 | 131.213 | ||
4863 | 2020.11.26 20:00 | delete | 882 | 0.01 | 139.275 | 139.591 | 131.213 | ||
4864 | 2020.11.26 20:00 | sell limit | 883 | 0.01 | 139.474 | 0.000 | 0.000 | ||
4865 | 2020.11.26 20:00 | modify | 883 | 0.01 | 139.474 | 139.790 | 131.400 | ||
4866 | 2020.11.27 00:00 | delete | 883 | 0.01 | 139.474 | 139.790 | 131.400 | ||
4867 | 2020.11.27 00:00 | sell limit | 884 | 0.01 | 139.521 | 0.000 | 0.000 | ||
4868 | 2020.11.27 00:00 | modify | 884 | 0.01 | 139.521 | 139.837 | 131.446 | ||
4869 | 2020.11.27 04:00 | delete | 884 | 0.01 | 139.521 | 139.837 | 131.446 | ||
4870 | 2020.11.27 04:00 | sell limit | 885 | 0.01 | 139.214 | 0.000 | 0.000 | ||
4871 | 2020.11.27 04:00 | modify | 885 | 0.01 | 139.214 | 139.530 | 131.155 | ||
4872 | 2020.11.27 08:00 | delete | 885 | 0.01 | 139.214 | 139.530 | 131.155 | ||
4873 | 2020.11.27 08:00 | sell limit | 886 | 0.01 | 139.257 | 0.000 | 0.000 | ||
4874 | 2020.11.27 08:00 | modify | 886 | 0.01 | 139.257 | 139.573 | 131.196 | ||
4875 | 2020.11.27 12:00 | delete | 886 | 0.01 | 139.257 | 139.573 | 131.196 | ||
4876 | 2020.11.27 12:00 | sell limit | 887 | 0.01 | 139.217 | 0.000 | 0.000 | ||
4877 | 2020.11.27 12:00 | modify | 887 | 0.01 | 139.217 | 139.533 | 131.158 | ||
4878 | 2020.11.27 16:00 | delete | 887 | 0.01 | 139.217 | 139.533 | 131.158 | ||
4879 | 2020.11.27 16:00 | sell limit | 888 | 0.01 | 139.265 | 0.000 | 0.000 | ||
4880 | 2020.11.27 16:00 | modify | 888 | 0.01 | 139.265 | 139.581 | 131.203 | ||
4881 | 2020.11.27 18:40 | s/l | 875 | 0.01 | 138.451 | 138.451 | 146.050 | 6.56 | 982.45 |
4882 | 2020.11.27 18:40 | s/l | 877 | 0.01 | 138.451 | 138.451 | 146.047 | 6.48 | 988.93 |
4883 | 2020.11.27 18:40 | s/l | 878 | 0.01 | 138.451 | 138.451 | 146.188 | 5.66 | 994.59 |
4884 | 2020.11.27 20:00 | delete | 888 | 0.01 | 139.265 | 139.581 | 131.203 | ||
4885 | 2020.11.27 20:00 | sell limit | 889 | 0.01 | 138.777 | 0.000 | 0.000 | ||
4886 | 2020.11.27 20:00 | modify | 889 | 0.01 | 138.777 | 139.092 | 130.743 | ||
4887 | 2020.11.30 00:00 | delete | 889 | 0.01 | 138.777 | 139.092 | 130.743 | ||
4888 | 2020.11.30 00:00 | sell limit | 890 | 0.01 | 138.918 | 0.000 | 0.000 | ||
4889 | 2020.11.30 00:00 | modify | 890 | 0.01 | 138.918 | 139.232 | 130.886 | ||
4890 | 2020.11.30 04:00 | delete | 890 | 0.01 | 138.918 | 139.232 | 130.886 | ||
4891 | 2020.11.30 04:00 | sell limit | 891 | 0.01 | 138.801 | 0.000 | 0.000 | ||
4892 | 2020.11.30 04:00 | modify | 891 | 0.01 | 138.801 | 139.116 | 130.766 | ||
4893 | 2020.11.30 08:00 | delete | 891 | 0.01 | 138.801 | 139.116 | 130.766 | ||
4894 | 2020.11.30 08:00 | sell limit | 892 | 0.01 | 138.803 | 0.000 | 0.000 | ||
4895 | 2020.11.30 08:00 | modify | 892 | 0.01 | 138.803 | 139.118 | 130.768 | ||
4896 | 2020.11.30 09:30 | sell | 892 | 0.01 | 138.803 | 139.118 | 130.768 | ||
4897 | 2020.11.30 12:00 | buy limit | 893 | 0.01 | 138.568 | 0.000 | 0.000 | ||
4898 | 2020.11.30 12:00 | modify | 893 | 0.01 | 138.568 | 137.991 | 147.162 | ||
4899 | 2020.11.30 12:05 | buy | 893 | 0.01 | 138.568 | 137.991 | 147.162 | ||
4900 | 2020.11.30 15:40 | s/l | 892 | 0.01 | 139.118 | 139.118 | 130.768 | -1.95 | 992.64 |
4901 | 2020.11.30 16:00 | buy limit | 894 | 0.01 | 139.141 | 0.000 | 0.000 | ||
4902 | 2020.11.30 16:00 | modify | 894 | 0.01 | 139.141 | 138.562 | 147.770 | ||
4903 | 2020.11.30 17:30 | buy | 894 | 0.01 | 139.141 | 138.562 | 147.770 | ||
4904 | 2020.11.30 20:00 | buy limit | 895 | 0.01 | 139.181 | 0.000 | 0.000 | ||
4905 | 2020.11.30 20:00 | modify | 895 | 0.01 | 139.181 | 138.601 | 147.813 | ||
4906 | 2020.11.30 20:40 | buy | 895 | 0.01 | 139.181 | 138.601 | 147.813 | ||
4907 | 2020.12.01 16:00 | sell limit | 896 | 0.01 | 139.545 | 0.000 | 0.000 | ||
4908 | 2020.12.01 16:00 | modify | 896 | 0.01 | 139.545 | 139.861 | 131.467 | ||
4909 | 2020.12.01 17:20 | sell | 896 | 0.01 | 139.545 | 139.861 | 131.467 | ||
4910 | 2020.12.01 18:06 | s/l | 896 | 0.01 | 139.861 | 139.861 | 131.467 | -1.95 | 990.69 |
4911 | 2020.12.01 18:20 | modify | 893 | 0.01 | 138.568 | 138.709 | 147.162 | ||
4912 | 2020.12.01 18:33 | modify | 893 | 0.01 | 138.568 | 138.906 | 147.162 | ||
4913 | 2020.12.02 09:05 | modify | 893 | 0.01 | 138.568 | 138.955 | 147.162 | ||
4914 | 2020.12.02 09:15 | modify | 893 | 0.01 | 138.568 | 139.034 | 147.162 | ||
4915 | 2020.12.02 12:00 | sell limit | 897 | 0.01 | 139.954 | 0.000 | 0.000 | ||
4916 | 2020.12.02 12:00 | modify | 897 | 0.01 | 139.954 | 140.271 | 131.852 | ||
4917 | 2020.12.02 15:40 | s/l | 893 | 0.01 | 139.034 | 139.034 | 147.162 | 3.08 | 993.78 |
4918 | 2020.12.02 16:00 | delete | 897 | 0.01 | 139.954 | 140.271 | 131.852 | ||
4919 | 2020.12.02 16:00 | sell limit | 898 | 0.01 | 139.429 | 0.000 | 0.000 | ||
4920 | 2020.12.02 16:00 | modify | 898 | 0.01 | 139.429 | 139.744 | 131.358 | ||
4921 | 2020.12.02 18:30 | sell | 898 | 0.01 | 139.429 | 139.744 | 131.358 | ||
4922 | 2020.12.02 20:00 | sell limit | 899 | 0.01 | 139.792 | 0.000 | 0.000 | ||
4923 | 2020.12.02 20:00 | modify | 899 | 0.01 | 139.792 | 140.109 | 131.700 | ||
4924 | 2020.12.02 21:40 | s/l | 898 | 0.01 | 139.744 | 139.744 | 131.358 | -1.95 | 991.83 |
4925 | 2020.12.03 00:00 | delete | 899 | 0.01 | 139.792 | 140.109 | 131.700 | ||
4926 | 2020.12.03 00:00 | buy limit | 900 | 0.01 | 139.474 | 0.000 | 0.000 | ||
4927 | 2020.12.03 00:00 | modify | 900 | 0.01 | 139.474 | 138.893 | 148.124 | ||
4928 | 2020.12.03 00:05 | buy | 900 | 0.01 | 139.474 | 138.893 | 148.124 | ||
4929 | 2020.12.04 00:00 | sell limit | 901 | 0.01 | 139.816 | 0.000 | 0.000 | ||
4930 | 2020.12.04 00:00 | modify | 901 | 0.01 | 139.816 | 140.133 | 131.718 | ||
4931 | 2020.12.04 04:00 | delete | 901 | 0.01 | 139.816 | 140.133 | 131.718 | ||
4932 | 2020.12.04 04:00 | sell limit | 902 | 0.01 | 139.920 | 0.000 | 0.000 | ||
4933 | 2020.12.04 04:00 | modify | 902 | 0.01 | 139.920 | 140.237 | 131.820 | ||
4934 | 2020.12.04 08:00 | delete | 902 | 0.01 | 139.920 | 140.237 | 131.820 | ||
4935 | 2020.12.04 08:00 | sell limit | 903 | 0.01 | 140.081 | 0.000 | 0.000 | ||
4936 | 2020.12.04 08:00 | modify | 903 | 0.01 | 140.081 | 140.398 | 131.972 | ||
4937 | 2020.12.04 11:40 | sell | 903 | 0.01 | 140.081 | 140.398 | 131.972 | ||
4938 | 2020.12.04 15:40 | s/l | 903 | 0.01 | 140.398 | 140.398 | 131.972 | -1.96 | 989.87 |
4939 | 2020.12.04 16:30 | modify | 894 | 0.01 | 139.141 | 139.175 | 147.770 | ||
4940 | 2020.12.04 16:40 | modify | 894 | 0.01 | 139.141 | 139.296 | 147.770 | ||
4941 | 2020.12.04 16:40 | modify | 895 | 0.01 | 139.181 | 139.296 | 147.813 | ||
4942 | 2020.12.07 00:00 | sell limit | 904 | 0.01 | 139.910 | 0.000 | 0.000 | ||
4943 | 2020.12.07 00:00 | modify | 904 | 0.01 | 139.910 | 140.226 | 131.792 | ||
4944 | 2020.12.07 04:00 | delete | 904 | 0.01 | 139.910 | 140.226 | 131.792 | ||
4945 | 2020.12.07 04:00 | sell limit | 905 | 0.01 | 139.968 | 0.000 | 0.000 | ||
4946 | 2020.12.07 04:00 | modify | 905 | 0.01 | 139.968 | 140.285 | 131.865 | ||
4947 | 2020.12.07 08:00 | delete | 905 | 0.01 | 139.968 | 140.285 | 131.865 | ||
4948 | 2020.12.07 08:00 | sell limit | 906 | 0.01 | 139.893 | 0.000 | 0.000 | ||
4949 | 2020.12.07 08:00 | modify | 906 | 0.01 | 139.893 | 140.210 | 131.795 | ||
4950 | 2020.12.07 09:40 | s/l | 894 | 0.01 | 139.296 | 139.296 | 147.770 | 1.67 | 991.54 |
4951 | 2020.12.07 09:40 | s/l | 895 | 0.01 | 139.296 | 139.296 | 147.813 | 1.42 | 992.96 |
4952 | 2020.12.07 10:06 | s/l | 900 | 0.01 | 138.893 | 138.893 | 148.124 | -3.40 | 989.56 |
4953 | 2020.12.07 12:00 | delete | 906 | 0.01 | 139.893 | 140.210 | 131.795 | ||
4954 | 2020.12.07 12:00 | sell limit | 907 | 0.01 | 138.600 | 0.000 | 0.000 | ||
4955 | 2020.12.07 12:00 | modify | 907 | 0.01 | 138.600 | 138.914 | 130.577 | ||
4956 | 2020.12.07 16:00 | delete | 907 | 0.01 | 138.600 | 138.914 | 130.577 | ||
4957 | 2020.12.07 16:00 | sell limit | 908 | 0.01 | 138.831 | 0.000 | 0.000 | ||
4958 | 2020.12.07 16:00 | modify | 908 | 0.01 | 138.831 | 139.146 | 130.794 | ||
4959 | 2020.12.07 18:40 | sell | 908 | 0.01 | 138.831 | 139.146 | 130.794 | ||
4960 | 2020.12.07 20:00 | sell limit | 909 | 0.01 | 139.208 | 0.000 | 0.000 | ||
4961 | 2020.12.07 20:00 | modify | 909 | 0.01 | 139.208 | 139.524 | 131.149 | ||
4962 | 2020.12.07 21:30 | s/l | 908 | 0.01 | 139.146 | 139.146 | 130.794 | -1.95 | 987.61 |
4963 | 2020.12.07 21:40 | sell | 909 | 0.01 | 139.208 | 139.524 | 131.149 | ||
4964 | 2020.12.08 00:00 | buy limit | 910 | 0.01 | 139.090 | 0.000 | 0.000 | ||
4965 | 2020.12.08 00:00 | modify | 910 | 0.01 | 139.090 | 138.511 | 147.718 | ||
4966 | 2020.12.08 00:40 | buy | 910 | 0.01 | 139.090 | 138.511 | 147.718 | ||
4967 | 2020.12.08 04:00 | buy limit | 911 | 0.01 | 138.901 | 0.000 | 0.000 | ||
4968 | 2020.12.08 04:00 | modify | 911 | 0.01 | 138.901 | 138.323 | 147.516 | ||
4969 | 2020.12.08 04:40 | buy | 911 | 0.01 | 138.901 | 138.323 | 147.516 | ||
4970 | 2020.12.08 08:00 | sell limit | 912 | 0.01 | 139.223 | 0.000 | 0.000 | ||
4971 | 2020.12.08 08:00 | modify | 912 | 0.01 | 139.223 | 139.539 | 131.164 | ||
4972 | 2020.12.08 12:00 | delete | 912 | 0.01 | 139.223 | 139.539 | 131.164 | ||
4973 | 2020.12.08 12:00 | sell limit | 913 | 0.01 | 139.076 | 0.000 | 0.000 | ||
4974 | 2020.12.08 12:00 | modify | 913 | 0.01 | 139.076 | 139.391 | 131.025 | ||
4975 | 2020.12.08 14:40 | s/l | 910 | 0.01 | 138.511 | 138.511 | 147.718 | -3.58 | 984.03 |
4976 | 2020.12.08 15:30 | sell | 913 | 0.01 | 139.076 | 139.391 | 131.025 | ||
4977 | 2020.12.08 16:00 | sell limit | 914 | 0.01 | 139.213 | 0.000 | 0.000 | ||
4978 | 2020.12.08 16:00 | modify | 914 | 0.01 | 139.213 | 139.529 | 131.154 | ||
4979 | 2020.12.08 18:05 | sell | 914 | 0.01 | 139.213 | 139.529 | 131.154 | ||
4980 | 2020.12.08 20:00 | buy limit | 915 | 0.01 | 139.056 | 0.000 | 0.000 | ||
4981 | 2020.12.08 20:00 | modify | 915 | 0.01 | 139.056 | 138.477 | 147.680 | ||
4982 | 2020.12.08 22:05 | buy | 915 | 0.01 | 139.056 | 138.477 | 147.680 | ||
4983 | 2020.12.09 00:00 | buy limit | 916 | 0.01 | 139.034 | 0.000 | 0.000 | ||
4984 | 2020.12.09 00:00 | modify | 916 | 0.01 | 139.034 | 138.455 | 147.657 | ||
4985 | 2020.12.09 00:05 | buy | 916 | 0.01 | 139.034 | 138.455 | 147.657 | ||
4986 | 2020.12.09 08:06 | s/l | 913 | 0.01 | 139.391 | 139.391 | 131.025 | -2.28 | 981.75 |
4987 | 2020.12.09 08:33 | s/l | 909 | 0.01 | 139.524 | 139.524 | 131.149 | -2.63 | 979.12 |
4988 | 2020.12.09 08:33 | s/l | 914 | 0.01 | 139.529 | 139.529 | 131.154 | -2.29 | 976.83 |
4989 | 2020.12.09 15:40 | modify | 911 | 0.01 | 138.901 | 138.919 | 147.516 | ||
4990 | 2020.12.10 00:00 | sell limit | 917 | 0.01 | 139.709 | 0.000 | 0.000 | ||
4991 | 2020.12.10 00:00 | modify | 917 | 0.01 | 139.709 | 140.026 | 131.609 | ||
4992 | 2020.12.10 00:15 | sell | 917 | 0.01 | 139.709 | 140.026 | 131.609 | ||
4993 | 2020.12.10 00:40 | s/l | 911 | 0.01 | 138.919 | 138.919 | 147.516 | 0.52 | 977.35 |
4994 | 2020.12.10 04:00 | sell limit | 918 | 0.01 | 139.646 | 0.000 | 0.000 | ||
4995 | 2020.12.10 04:00 | modify | 918 | 0.01 | 139.646 | 139.962 | 131.562 | ||
4996 | 2020.12.10 08:00 | delete | 918 | 0.01 | 139.646 | 139.962 | 131.562 | ||
4997 | 2020.12.10 08:00 | sell limit | 919 | 0.01 | 139.767 | 0.000 | 0.000 | ||
4998 | 2020.12.10 08:00 | modify | 919 | 0.01 | 139.767 | 140.084 | 131.676 | ||
4999 | 2020.12.10 12:00 | delete | 919 | 0.01 | 139.767 | 140.084 | 131.676 | ||
5000 | 2020.12.10 12:00 | sell limit | 920 | 0.01 | 139.350 | 0.000 | 0.000 | ||
5001 | 2020.12.10 12:00 | modify | 920 | 0.01 | 139.350 | 139.666 | 131.283 | ||
5002 | 2020.12.10 13:40 | modify | 917 | 0.01 | 139.709 | 139.644 | 131.609 | ||
5003 | 2020.12.10 14:05 | modify | 917 | 0.01 | 139.709 | 139.626 | 131.609 | ||
5004 | 2020.12.10 14:15 | s/l | 915 | 0.01 | 138.477 | 138.477 | 147.680 | -3.17 | 974.17 |
5005 | 2020.12.10 14:15 | modify | 917 | 0.01 | 139.709 | 139.586 | 131.609 | ||
5006 | 2020.12.10 16:00 | delete | 920 | 0.01 | 139.350 | 139.666 | 131.283 | ||
5007 | 2020.12.10 16:00 | sell limit | 921 | 0.01 | 138.881 | 0.000 | 0.000 | ||
5008 | 2020.12.10 16:00 | modify | 921 | 0.01 | 138.881 | 139.195 | 130.841 | ||
5009 | 2020.12.10 17:40 | modify | 917 | 0.01 | 139.709 | 139.569 | 131.609 | ||
5010 | 2020.12.10 18:05 | modify | 917 | 0.01 | 139.709 | 139.568 | 131.609 | ||
5011 | 2020.12.10 18:15 | s/l | 916 | 0.01 | 138.455 | 138.455 | 147.657 | -3.27 | 970.90 |
5012 | 2020.12.10 18:15 | modify | 917 | 0.01 | 139.709 | 139.545 | 131.609 | ||
5013 | 2020.12.10 20:00 | delete | 921 | 0.01 | 138.881 | 139.195 | 130.841 | ||
5014 | 2020.12.10 20:00 | sell limit | 922 | 0.01 | 139.066 | 0.000 | 0.000 | ||
5015 | 2020.12.10 20:00 | modify | 922 | 0.01 | 139.066 | 139.381 | 131.015 | ||
5016 | 2020.12.10 20:40 | modify | 917 | 0.01 | 139.709 | 139.457 | 131.609 | ||
5017 | 2020.12.11 00:00 | delete | 922 | 0.01 | 139.066 | 139.381 | 131.015 | ||
5018 | 2020.12.11 00:00 | sell limit | 923 | 0.01 | 138.767 | 0.000 | 0.000 | ||
5019 | 2020.12.11 00:00 | modify | 923 | 0.01 | 138.767 | 139.082 | 130.733 | ||
5020 | 2020.12.11 02:40 | modify | 917 | 0.01 | 139.709 | 139.359 | 131.609 | ||
5021 | 2020.12.11 04:00 | delete | 923 | 0.01 | 138.767 | 139.082 | 130.733 | ||
5022 | 2020.12.11 04:00 | sell limit | 924 | 0.01 | 138.613 | 0.000 | 0.000 | ||
5023 | 2020.12.11 04:00 | modify | 924 | 0.01 | 138.613 | 138.927 | 130.589 | ||
5024 | 2020.12.11 08:00 | delete | 924 | 0.01 | 138.613 | 138.927 | 130.589 | ||
5025 | 2020.12.11 08:00 | sell limit | 925 | 0.01 | 138.708 | 0.000 | 0.000 | ||
5026 | 2020.12.11 08:00 | modify | 925 | 0.01 | 138.708 | 139.022 | 130.678 | ||
5027 | 2020.12.11 09:40 | modify | 917 | 0.01 | 139.709 | 139.177 | 131.609 | ||
5028 | 2020.12.11 10:20 | modify | 917 | 0.01 | 139.709 | 139.006 | 131.609 | ||
5029 | 2020.12.11 10:30 | modify | 917 | 0.01 | 139.709 | 138.740 | 131.609 | ||
5030 | 2020.12.11 10:40 | modify | 917 | 0.01 | 139.709 | 138.384 | 131.609 | ||
5031 | 2020.12.11 12:00 | delete | 925 | 0.01 | 138.708 | 139.022 | 130.678 | ||
5032 | 2020.12.11 12:00 | sell limit | 926 | 0.01 | 137.767 | 0.000 | 0.000 | ||
5033 | 2020.12.11 12:00 | modify | 926 | 0.01 | 137.767 | 138.080 | 129.792 | ||
5034 | 2020.12.11 12:40 | modify | 917 | 0.01 | 139.709 | 138.368 | 131.609 | ||
5035 | 2020.12.11 13:30 | modify | 917 | 0.01 | 139.709 | 138.320 | 131.609 | ||
5036 | 2020.12.11 13:40 | modify | 917 | 0.01 | 139.709 | 138.217 | 131.609 | ||
5037 | 2020.12.11 14:30 | modify | 917 | 0.01 | 139.709 | 138.180 | 131.609 | ||
5038 | 2020.12.11 14:40 | modify | 917 | 0.01 | 139.709 | 138.064 | 131.609 | ||
5039 | 2020.12.11 15:05 | modify | 917 | 0.01 | 139.709 | 137.898 | 131.609 | ||
5040 | 2020.12.11 15:15 | modify | 917 | 0.01 | 139.709 | 137.863 | 131.609 | ||
5041 | 2020.12.11 16:00 | delete | 926 | 0.01 | 137.767 | 138.080 | 129.792 | ||
5042 | 2020.12.11 16:00 | sell limit | 927 | 0.01 | 137.377 | 0.000 | 0.000 | ||
5043 | 2020.12.11 16:00 | modify | 927 | 0.01 | 137.377 | 137.688 | 129.424 | ||
5044 | 2020.12.11 16:30 | sell | 927 | 0.01 | 137.377 | 137.688 | 129.424 | ||
5045 | 2020.12.11 20:00 | sell limit | 928 | 0.01 | 137.674 | 0.000 | 0.000 | ||
5046 | 2020.12.11 20:00 | modify | 928 | 0.01 | 137.674 | 137.986 | 129.704 | ||
5047 | 2020.12.14 00:00 | s/l | 917 | 0.01 | 137.863 | 137.863 | 131.609 | 10.75 | 981.65 |
5048 | 2020.12.14 00:00 | s/l | 927 | 0.01 | 137.688 | 137.688 | 129.424 | -2.26 | 979.39 |
5049 | 2020.12.14 00:00 | sell | 928 | 0.01 | 137.674 | 137.986 | 129.704 | ||
5050 | 2020.12.14 00:00 | sell limit | 929 | 0.01 | 138.967 | 0.000 | 0.000 | ||
5051 | 2020.12.14 00:00 | modify | 929 | 0.01 | 138.967 | 139.282 | 130.987 | ||
5052 | 2020.12.14 00:05 | s/l | 928 | 0.01 | 137.986 | 137.986 | 129.704 | -1.93 | 977.46 |
5053 | 2020.12.14 04:00 | delete | 929 | 0.01 | 138.967 | 139.282 | 130.987 | ||
5054 | 2020.12.14 04:00 | buy limit | 930 | 0.01 | 138.449 | 0.000 | 0.000 | ||
5055 | 2020.12.14 04:00 | modify | 930 | 0.01 | 138.449 | 137.873 | 147.036 | ||
5056 | 2020.12.14 08:00 | delete | 930 | 0.01 | 138.449 | 137.873 | 147.036 | ||
5057 | 2020.12.14 08:00 | buy limit | 931 | 0.01 | 138.534 | 0.000 | 0.000 | ||
5058 | 2020.12.14 08:00 | modify | 931 | 0.01 | 138.534 | 137.957 | 147.126 | ||
5059 | 2020.12.14 12:00 | delete | 931 | 0.01 | 138.534 | 137.957 | 147.126 | ||
5060 | 2020.12.14 12:00 | buy limit | 932 | 0.01 | 139.054 | 0.000 | 0.000 | ||
5061 | 2020.12.14 12:00 | modify | 932 | 0.01 | 139.054 | 138.475 | 147.678 | ||
5062 | 2020.12.14 12:05 | buy | 932 | 0.01 | 139.054 | 138.475 | 147.678 | ||
5063 | 2020.12.14 16:00 | buy limit | 933 | 0.01 | 138.728 | 0.000 | 0.000 | ||
5064 | 2020.12.14 16:00 | modify | 933 | 0.01 | 138.728 | 138.151 | 147.332 | ||
5065 | 2020.12.14 16:20 | buy | 933 | 0.01 | 138.728 | 138.151 | 147.332 | ||
5066 | 2020.12.14 17:40 | s/l | 932 | 0.01 | 138.475 | 138.475 | 147.678 | -3.59 | 973.87 |
5067 | 2020.12.14 20:00 | sell limit | 934 | 0.01 | 138.933 | 0.000 | 0.000 | ||
5068 | 2020.12.14 20:00 | modify | 934 | 0.01 | 138.933 | 139.247 | 130.891 | ||
5069 | 2020.12.15 00:00 | delete | 934 | 0.01 | 138.933 | 139.247 | 130.891 | ||
5070 | 2020.12.15 00:00 | sell limit | 935 | 0.01 | 138.813 | 0.000 | 0.000 | ||
5071 | 2020.12.15 00:00 | modify | 935 | 0.01 | 138.813 | 139.128 | 130.773 | ||
5072 | 2020.12.15 02:40 | sell | 935 | 0.01 | 138.813 | 139.128 | 130.773 | ||
5073 | 2020.12.15 04:00 | buy limit | 936 | 0.01 | 138.764 | 0.000 | 0.000 | ||
5074 | 2020.12.15 04:00 | modify | 936 | 0.01 | 138.764 | 138.186 | 147.370 | ||
5075 | 2020.12.15 06:40 | buy | 936 | 0.01 | 138.764 | 138.186 | 147.370 | ||
5076 | 2020.12.15 08:00 | buy limit | 937 | 0.01 | 138.796 | 0.000 | 0.000 | ||
5077 | 2020.12.15 08:00 | modify | 937 | 0.01 | 138.796 | 138.218 | 147.405 | ||
5078 | 2020.12.15 08:40 | buy | 937 | 0.01 | 138.796 | 138.218 | 147.405 | ||
5079 | 2020.12.15 12:00 | sell limit | 938 | 0.01 | 138.812 | 0.000 | 0.000 | ||
5080 | 2020.12.15 12:00 | modify | 938 | 0.01 | 138.812 | 139.127 | 130.776 | ||
5081 | 2020.12.15 13:30 | sell | 938 | 0.01 | 138.812 | 139.127 | 130.776 | ||
5082 | 2020.12.15 14:05 | s/l | 935 | 0.01 | 139.128 | 139.128 | 130.773 | -1.95 | 971.92 |
5083 | 2020.12.15 14:05 | s/l | 938 | 0.01 | 139.127 | 139.127 | 130.776 | -1.95 | 969.97 |
5084 | 2020.12.16 08:00 | sell limit | 939 | 0.01 | 139.568 | 0.000 | 0.000 | ||
5085 | 2020.12.16 08:00 | modify | 939 | 0.01 | 139.568 | 139.884 | 131.488 | ||
5086 | 2020.12.16 10:30 | sell | 939 | 0.01 | 139.568 | 139.884 | 131.488 | ||
5087 | 2020.12.16 13:40 | s/l | 939 | 0.01 | 139.884 | 139.884 | 131.488 | -1.96 | 968.01 |
5088 | 2020.12.17 00:00 | sell limit | 940 | 0.01 | 140.027 | 0.000 | 0.000 | ||
5089 | 2020.12.17 00:00 | modify | 940 | 0.01 | 140.027 | 140.344 | 131.923 | ||
5090 | 2020.12.17 04:00 | delete | 940 | 0.01 | 140.027 | 140.344 | 131.923 | ||
5091 | 2020.12.17 08:15 | modify | 933 | 0.01 | 138.728 | 138.733 | 147.332 | ||
5092 | 2020.12.17 09:40 | modify | 933 | 0.01 | 138.728 | 138.770 | 147.332 | ||
5093 | 2020.12.17 09:40 | modify | 936 | 0.01 | 138.764 | 138.770 | 147.370 | ||
5094 | 2020.12.17 11:15 | modify | 933 | 0.01 | 138.728 | 138.784 | 147.332 | ||
5095 | 2020.12.17 11:15 | modify | 936 | 0.01 | 138.764 | 138.784 | 147.370 | ||
5096 | 2020.12.17 12:40 | modify | 933 | 0.01 | 138.728 | 138.803 | 147.332 | ||
5097 | 2020.12.17 12:40 | modify | 936 | 0.01 | 138.764 | 138.803 | 147.370 | ||
5098 | 2020.12.17 12:40 | modify | 937 | 0.01 | 138.796 | 138.803 | 147.405 | ||
5099 | 2020.12.17 13:06 | modify | 933 | 0.01 | 138.728 | 138.867 | 147.332 | ||
5100 | 2020.12.17 13:06 | modify | 936 | 0.01 | 138.764 | 138.867 | 147.370 | ||
5101 | 2020.12.17 13:06 | modify | 937 | 0.01 | 138.796 | 138.867 | 147.405 | ||
5102 | 2020.12.17 13:20 | modify | 933 | 0.01 | 138.728 | 138.929 | 147.332 | ||
5103 | 2020.12.17 13:20 | modify | 936 | 0.01 | 138.764 | 138.929 | 147.370 | ||
5104 | 2020.12.17 13:20 | modify | 937 | 0.01 | 138.796 | 138.929 | 147.405 | ||
5105 | 2020.12.17 13:33 | modify | 933 | 0.01 | 138.728 | 138.992 | 147.332 | ||
5106 | 2020.12.17 13:33 | modify | 936 | 0.01 | 138.764 | 138.992 | 147.370 | ||
5107 | 2020.12.17 13:33 | modify | 937 | 0.01 | 138.796 | 138.992 | 147.405 | ||
5108 | 2020.12.17 19:06 | modify | 933 | 0.01 | 138.728 | 139.004 | 147.332 | ||
5109 | 2020.12.17 19:06 | modify | 936 | 0.01 | 138.764 | 139.004 | 147.370 | ||
5110 | 2020.12.17 19:06 | modify | 937 | 0.01 | 138.796 | 139.004 | 147.405 | ||
5111 | 2020.12.17 19:20 | modify | 933 | 0.01 | 138.728 | 139.018 | 147.332 | ||
5112 | 2020.12.17 19:20 | modify | 936 | 0.01 | 138.764 | 139.018 | 147.370 | ||
5113 | 2020.12.17 19:20 | modify | 937 | 0.01 | 138.796 | 139.018 | 147.405 | ||
5114 | 2020.12.17 21:15 | modify | 933 | 0.01 | 138.728 | 139.038 | 147.332 | ||
5115 | 2020.12.17 21:15 | modify | 936 | 0.01 | 138.764 | 139.038 | 147.370 | ||
5116 | 2020.12.17 21:15 | modify | 937 | 0.01 | 138.796 | 139.038 | 147.405 | ||
5117 | 2020.12.18 04:00 | sell limit | 941 | 0.01 | 140.288 | 0.000 | 0.000 | ||
5118 | 2020.12.18 04:00 | modify | 941 | 0.01 | 140.288 | 140.606 | 132.167 | ||
5119 | 2020.12.18 08:00 | delete | 941 | 0.01 | 140.288 | 140.606 | 132.167 | ||
5120 | 2020.12.18 08:00 | sell limit | 942 | 0.01 | 140.141 | 0.000 | 0.000 | ||
5121 | 2020.12.18 08:00 | modify | 942 | 0.01 | 140.141 | 140.458 | 132.028 | ||
5122 | 2020.12.18 10:30 | sell | 942 | 0.01 | 140.141 | 140.458 | 132.028 | ||
5123 | 2020.12.18 12:00 | sell limit | 943 | 0.01 | 139.970 | 0.000 | 0.000 | ||
5124 | 2020.12.18 12:00 | modify | 943 | 0.01 | 139.970 | 140.287 | 131.867 | ||
5125 | 2020.12.18 16:00 | delete | 943 | 0.01 | 139.970 | 140.287 | 131.867 | ||
5126 | 2020.12.18 16:00 | sell limit | 944 | 0.01 | 139.800 | 0.000 | 0.000 | ||
5127 | 2020.12.18 16:00 | modify | 944 | 0.01 | 139.800 | 140.117 | 131.707 | ||
5128 | 2020.12.18 20:00 | delete | 944 | 0.01 | 139.800 | 140.117 | 131.707 | ||
5129 | 2020.12.18 20:00 | sell limit | 945 | 0.01 | 139.806 | 0.000 | 0.000 | ||
5130 | 2020.12.18 20:00 | modify | 945 | 0.01 | 139.806 | 140.123 | 131.713 | ||
5131 | 2020.12.21 00:00 | s/l | 933 | 0.01 | 139.038 | 139.038 | 147.332 | 2.63 | 970.64 |
5132 | 2020.12.21 00:00 | s/l | 936 | 0.01 | 139.038 | 139.038 | 147.370 | 2.31 | 972.95 |
5133 | 2020.12.21 00:00 | s/l | 937 | 0.01 | 139.038 | 139.038 | 147.405 | 2.11 | 975.06 |
5134 | 2020.12.21 00:00 | delete | 945 | 0.01 | 139.806 | 140.123 | 131.713 | ||
5135 | 2020.12.21 00:00 | modify | 942 | 0.01 | 140.141 | 139.896 | 132.028 | ||
5136 | 2020.12.21 00:00 | sell limit | 946 | 0.01 | 139.056 | 0.000 | 0.000 | ||
5137 | 2020.12.21 00:00 | modify | 946 | 0.01 | 139.056 | 139.371 | 130.969 | ||
5138 | 2020.12.21 00:05 | modify | 942 | 0.01 | 140.141 | 139.761 | 132.028 | ||
5139 | 2020.12.21 00:15 | modify | 942 | 0.01 | 140.141 | 139.726 | 132.028 | ||
5140 | 2020.12.21 01:40 | modify | 942 | 0.01 | 140.141 | 139.565 | 132.028 | ||
5141 | 2020.12.21 03:20 | modify | 942 | 0.01 | 140.141 | 139.481 | 132.028 | ||
5142 | 2020.12.21 03:30 | modify | 942 | 0.01 | 140.141 | 139.328 | 132.028 | ||
5143 | 2020.12.21 03:40 | modify | 942 | 0.01 | 140.141 | 139.123 | 132.028 | ||
5144 | 2020.12.21 04:00 | delete | 946 | 0.01 | 139.056 | 139.371 | 130.969 | ||
5145 | 2020.12.21 04:00 | sell limit | 947 | 0.01 | 138.402 | 0.000 | 0.000 | ||
5146 | 2020.12.21 04:00 | modify | 947 | 0.01 | 138.402 | 138.715 | 130.390 | ||
5147 | 2020.12.21 04:30 | modify | 942 | 0.01 | 140.141 | 139.089 | 132.028 | ||
5148 | 2020.12.21 04:40 | modify | 942 | 0.01 | 140.141 | 138.988 | 132.028 | ||
5149 | 2020.12.21 05:05 | modify | 942 | 0.01 | 140.141 | 138.964 | 132.028 | ||
5150 | 2020.12.21 05:15 | modify | 942 | 0.01 | 140.141 | 138.942 | 132.028 | ||
5151 | 2020.12.21 08:00 | delete | 947 | 0.01 | 138.402 | 138.715 | 130.390 | ||
5152 | 2020.12.21 08:00 | sell limit | 948 | 0.01 | 138.534 | 0.000 | 0.000 | ||
5153 | 2020.12.21 08:00 | modify | 948 | 0.01 | 138.534 | 138.848 | 130.515 | ||
5154 | 2020.12.21 09:20 | modify | 942 | 0.01 | 140.141 | 138.769 | 132.028 | ||
5155 | 2020.12.21 09:33 | modify | 942 | 0.01 | 140.141 | 138.476 | 132.028 | ||
5156 | 2020.12.21 10:40 | modify | 942 | 0.01 | 140.141 | 138.403 | 132.028 | ||
5157 | 2020.12.21 11:20 | modify | 942 | 0.01 | 140.141 | 138.397 | 132.028 | ||
5158 | 2020.12.21 11:30 | modify | 942 | 0.01 | 140.141 | 138.275 | 132.028 | ||
5159 | 2020.12.21 11:40 | modify | 942 | 0.01 | 140.141 | 138.113 | 132.028 | ||
5160 | 2020.12.21 12:00 | delete | 948 | 0.01 | 138.534 | 138.848 | 130.515 | ||
5161 | 2020.12.21 12:00 | sell limit | 949 | 0.01 | 137.381 | 0.000 | 0.000 | ||
5162 | 2020.12.21 12:00 | modify | 949 | 0.01 | 137.381 | 137.692 | 129.428 | ||
5163 | 2020.12.21 12:05 | modify | 942 | 0.01 | 140.141 | 138.082 | 132.028 | ||
5164 | 2020.12.21 12:15 | modify | 942 | 0.01 | 140.141 | 138.034 | 132.028 | ||
5165 | 2020.12.21 12:40 | sell | 949 | 0.01 | 137.381 | 137.692 | 129.428 | ||
5166 | 2020.12.21 13:40 | s/l | 949 | 0.01 | 137.692 | 137.692 | 129.428 | -1.92 | 973.14 |
5167 | 2020.12.21 16:00 | sell limit | 950 | 0.01 | 138.098 | 0.000 | 0.000 | ||
5168 | 2020.12.21 16:00 | modify | 950 | 0.01 | 138.098 | 138.411 | 130.104 | ||
5169 | 2020.12.21 18:30 | s/l | 942 | 0.01 | 138.034 | 138.034 | 132.028 | 12.71 | 985.84 |
5170 | 2020.12.21 18:40 | sell | 950 | 0.01 | 138.098 | 138.411 | 130.104 | ||
5171 | 2020.12.21 20:00 | buy limit | 951 | 0.01 | 138.009 | 0.000 | 0.000 | ||
5172 | 2020.12.21 20:00 | modify | 951 | 0.01 | 138.009 | 137.435 | 146.569 | ||
5173 | 2020.12.21 21:20 | s/l | 950 | 0.01 | 138.411 | 138.411 | 130.104 | -1.93 | 983.91 |
5174 | 2020.12.22 00:00 | delete | 951 | 0.01 | 138.009 | 137.435 | 146.569 | ||
5175 | 2020.12.22 00:00 | buy limit | 952 | 0.01 | 139.007 | 0.000 | 0.000 | ||
5176 | 2020.12.22 00:00 | modify | 952 | 0.01 | 139.007 | 138.428 | 147.628 | ||
5177 | 2020.12.22 00:30 | buy | 952 | 0.01 | 139.007 | 138.428 | 147.628 | ||
5178 | 2020.12.22 04:00 | buy limit | 953 | 0.01 | 138.605 | 0.000 | 0.000 | ||
5179 | 2020.12.22 04:00 | modify | 953 | 0.01 | 138.605 | 138.028 | 147.201 | ||
5180 | 2020.12.22 06:30 | buy | 953 | 0.01 | 138.605 | 138.028 | 147.201 | ||
5181 | 2020.12.22 06:40 | s/l | 952 | 0.01 | 138.428 | 138.428 | 147.628 | -3.59 | 980.32 |
5182 | 2020.12.22 08:00 | buy limit | 954 | 0.01 | 138.445 | 0.000 | 0.000 | ||
5183 | 2020.12.22 08:00 | modify | 954 | 0.01 | 138.445 | 137.869 | 147.031 | ||
5184 | 2020.12.22 12:00 | delete | 954 | 0.01 | 138.445 | 137.869 | 147.031 | ||
5185 | 2020.12.22 12:00 | buy limit | 955 | 0.01 | 138.590 | 0.000 | 0.000 | ||
5186 | 2020.12.22 12:00 | modify | 955 | 0.01 | 138.590 | 138.013 | 147.185 | ||
5187 | 2020.12.22 12:05 | buy | 955 | 0.01 | 138.590 | 138.013 | 147.185 | ||
5188 | 2020.12.22 16:00 | buy limit | 956 | 0.01 | 138.630 | 0.000 | 0.000 | ||
5189 | 2020.12.22 16:00 | modify | 956 | 0.01 | 138.630 | 138.053 | 147.228 | ||
5190 | 2020.12.22 16:20 | buy | 956 | 0.01 | 138.630 | 138.053 | 147.228 | ||
5191 | 2020.12.22 17:40 | s/l | 953 | 0.01 | 138.028 | 138.028 | 147.201 | -3.57 | 976.75 |
5192 | 2020.12.22 17:40 | s/l | 956 | 0.01 | 138.053 | 138.053 | 147.228 | -3.57 | 973.18 |
5193 | 2020.12.22 18:05 | s/l | 955 | 0.01 | 138.013 | 138.013 | 147.185 | -3.57 | 969.61 |
5194 | 2020.12.22 20:00 | sell limit | 957 | 0.01 | 138.680 | 0.000 | 0.000 | ||
5195 | 2020.12.22 20:00 | modify | 957 | 0.01 | 138.680 | 138.994 | 130.652 | ||
5196 | 2020.12.23 00:00 | delete | 957 | 0.01 | 138.680 | 138.994 | 130.652 | ||
5197 | 2020.12.23 00:00 | sell limit | 958 | 0.01 | 138.682 | 0.000 | 0.000 | ||
5198 | 2020.12.23 00:00 | modify | 958 | 0.01 | 138.682 | 138.996 | 130.654 | ||
5199 | 2020.12.23 01:40 | sell | 958 | 0.01 | 138.682 | 138.996 | 130.654 | ||
5200 | 2020.12.23 04:00 | buy limit | 959 | 0.01 | 138.569 | 0.000 | 0.000 | ||
5201 | 2020.12.23 04:00 | modify | 959 | 0.01 | 138.569 | 137.992 | 147.163 | ||
5202 | 2020.12.23 04:40 | buy | 959 | 0.01 | 138.569 | 137.992 | 147.163 | ||
5203 | 2020.12.23 08:00 | buy limit | 960 | 0.01 | 138.549 | 0.000 | 0.000 | ||
5204 | 2020.12.23 08:00 | modify | 960 | 0.01 | 138.549 | 137.972 | 147.142 | ||
5205 | 2020.12.23 10:15 | s/l | 958 | 0.01 | 138.996 | 138.996 | 130.654 | -1.94 | 967.67 |
5206 | 2020.12.23 12:00 | delete | 960 | 0.01 | 138.549 | 137.972 | 147.142 | ||
5207 | 2020.12.23 12:00 | buy limit | 961 | 0.01 | 138.733 | 0.000 | 0.000 | ||
5208 | 2020.12.23 12:00 | modify | 961 | 0.01 | 138.733 | 138.155 | 147.337 | ||
5209 | 2020.12.23 16:00 | delete | 961 | 0.01 | 138.733 | 138.155 | 147.337 | ||
5210 | 2020.12.23 16:00 | buy limit | 962 | 0.01 | 139.305 | 0.000 | 0.000 | ||
5211 | 2020.12.23 16:00 | modify | 962 | 0.01 | 139.305 | 138.725 | 147.944 | ||
5212 | 2020.12.23 16:40 | modify | 959 | 0.01 | 138.569 | 138.617 | 147.163 | ||
5213 | 2020.12.23 17:30 | modify | 959 | 0.01 | 138.569 | 138.752 | 147.163 | ||
5214 | 2020.12.23 17:40 | modify | 959 | 0.01 | 138.569 | 138.911 | 147.163 | ||
5215 | 2020.12.23 20:00 | delete | 962 | 0.01 | 139.305 | 138.725 | 147.944 | ||
5216 | 2020.12.23 20:00 | buy limit | 963 | 0.01 | 139.601 | 0.000 | 0.000 | ||
5217 | 2020.12.23 20:00 | modify | 963 | 0.01 | 139.601 | 139.020 | 148.259 | ||
5218 | 2020.12.23 22:15 | buy | 963 | 0.01 | 139.601 | 139.020 | 148.259 | ||
5219 | 2020.12.24 00:00 | buy limit | 964 | 0.01 | 139.608 | 0.000 | 0.000 | ||
5220 | 2020.12.24 00:00 | modify | 964 | 0.01 | 139.608 | 139.027 | 148.268 | ||
5221 | 2020.12.24 03:40 | modify | 959 | 0.01 | 138.569 | 138.924 | 147.163 | ||
5222 | 2020.12.24 04:00 | delete | 964 | 0.01 | 139.608 | 139.027 | 148.268 | ||
5223 | 2020.12.24 04:00 | buy limit | 965 | 0.01 | 140.106 | 0.000 | 0.000 | ||
5224 | 2020.12.24 04:00 | modify | 965 | 0.01 | 140.106 | 139.523 | 148.796 | ||
5225 | 2020.12.24 04:30 | modify | 959 | 0.01 | 138.569 | 138.941 | 147.163 | ||
5226 | 2020.12.24 04:40 | modify | 959 | 0.01 | 138.569 | 139.010 | 147.163 | ||
5227 | 2020.12.24 07:40 | modify | 959 | 0.01 | 138.569 | 139.017 | 147.163 | ||
5228 | 2020.12.24 08:00 | delete | 965 | 0.01 | 140.106 | 139.523 | 148.796 | ||
5229 | 2020.12.24 08:00 | buy limit | 966 | 0.01 | 140.309 | 0.000 | 0.000 | ||
5230 | 2020.12.24 08:00 | modify | 966 | 0.01 | 140.309 | 139.725 | 149.011 | ||
5231 | 2020.12.24 08:05 | buy | 966 | 0.01 | 140.309 | 139.725 | 149.011 | ||
5232 | 2020.12.24 08:40 | modify | 959 | 0.01 | 138.569 | 139.033 | 147.163 | ||
5233 | 2020.12.24 09:20 | modify | 959 | 0.01 | 138.569 | 139.061 | 147.163 | ||
5234 | 2020.12.24 09:30 | modify | 959 | 0.01 | 138.569 | 139.145 | 147.163 | ||
5235 | 2020.12.24 09:40 | modify | 959 | 0.01 | 138.569 | 139.228 | 147.163 | ||
5236 | 2020.12.24 10:20 | modify | 959 | 0.01 | 138.569 | 139.239 | 147.163 | ||
5237 | 2020.12.24 10:30 | modify | 959 | 0.01 | 138.569 | 139.377 | 147.163 | ||
5238 | 2020.12.24 10:40 | modify | 959 | 0.01 | 138.569 | 139.515 | 147.163 | ||
5239 | 2020.12.24 11:30 | modify | 959 | 0.01 | 138.569 | 139.548 | 147.163 | ||
5240 | 2020.12.24 11:40 | modify | 959 | 0.01 | 138.569 | 139.644 | 147.163 | ||
5241 | 2020.12.24 11:40 | modify | 963 | 0.01 | 139.601 | 139.644 | 148.259 | ||
5242 | 2020.12.24 12:30 | modify | 959 | 0.01 | 138.569 | 139.718 | 147.163 | ||
5243 | 2020.12.24 12:30 | modify | 963 | 0.01 | 139.601 | 139.718 | 148.259 | ||
5244 | 2020.12.24 12:40 | modify | 959 | 0.01 | 138.569 | 139.799 | 147.163 | ||
5245 | 2020.12.24 12:40 | modify | 963 | 0.01 | 139.601 | 139.799 | 148.259 | ||
5246 | 2020.12.28 04:00 | sell limit | 967 | 0.01 | 140.534 | 0.000 | 0.000 | ||
5247 | 2020.12.28 04:00 | modify | 967 | 0.01 | 140.534 | 140.852 | 132.399 | ||
5248 | 2020.12.28 05:40 | sell | 967 | 0.01 | 140.534 | 140.852 | 132.399 | ||
5249 | 2020.12.28 12:00 | sell limit | 968 | 0.01 | 140.471 | 0.000 | 0.000 | ||
5250 | 2020.12.28 12:00 | modify | 968 | 0.01 | 140.471 | 140.789 | 132.339 | ||
5251 | 2020.12.28 12:33 | s/l | 959 | 0.01 | 139.799 | 139.799 | 147.163 | 8.13 | 975.80 |
5252 | 2020.12.28 12:33 | s/l | 963 | 0.01 | 139.799 | 139.799 | 148.259 | 1.74 | 977.54 |
5253 | 2020.12.28 12:33 | s/l | 966 | 0.01 | 139.725 | 139.725 | 149.011 | -3.41 | 974.13 |
5254 | 2020.12.28 16:00 | delete | 968 | 0.01 | 140.471 | 140.789 | 132.339 | ||
5255 | 2020.12.28 16:00 | sell limit | 969 | 0.01 | 140.233 | 0.000 | 0.000 | ||
5256 | 2020.12.28 16:00 | modify | 969 | 0.01 | 140.233 | 140.551 | 132.115 | ||
5257 | 2020.12.28 16:40 | sell | 969 | 0.01 | 140.233 | 140.551 | 132.115 | ||
5258 | 2020.12.28 20:00 | sell limit | 970 | 0.01 | 139.942 | 0.000 | 0.000 | ||
5259 | 2020.12.28 20:00 | modify | 970 | 0.01 | 139.942 | 140.259 | 131.841 | ||
5260 | 2020.12.29 00:00 | delete | 970 | 0.01 | 139.942 | 140.259 | 131.841 | ||
5261 | 2020.12.29 00:00 | sell limit | 971 | 0.01 | 139.775 | 0.000 | 0.000 | ||
5262 | 2020.12.29 00:00 | modify | 971 | 0.01 | 139.775 | 140.092 | 131.681 | ||
5263 | 2020.12.29 02:30 | sell | 971 | 0.01 | 139.775 | 140.092 | 131.681 | ||
5264 | 2020.12.29 08:00 | buy limit | 972 | 0.01 | 139.803 | 0.000 | 0.000 | ||
5265 | 2020.12.29 08:00 | modify | 972 | 0.01 | 139.803 | 139.222 | 148.474 | ||
5266 | 2020.12.29 08:30 | buy | 972 | 0.01 | 139.803 | 139.222 | 148.474 | ||
5267 | 2020.12.29 09:40 | s/l | 971 | 0.01 | 140.092 | 140.092 | 131.681 | -1.96 | 972.17 |
5268 | 2020.12.29 12:00 | buy limit | 973 | 0.01 | 139.629 | 0.000 | 0.000 | ||
5269 | 2020.12.29 12:00 | modify | 973 | 0.01 | 139.629 | 139.047 | 148.289 | ||
5270 | 2020.12.29 16:00 | delete | 973 | 0.01 | 139.629 | 139.047 | 148.289 | ||
5271 | 2020.12.29 16:00 | buy limit | 974 | 0.01 | 139.952 | 0.000 | 0.000 | ||
5272 | 2020.12.29 16:00 | modify | 974 | 0.01 | 139.952 | 139.370 | 148.632 | ||
5273 | 2020.12.29 16:30 | buy | 974 | 0.01 | 139.952 | 139.370 | 148.632 | ||
5274 | 2020.12.29 20:00 | sell limit | 975 | 0.01 | 139.931 | 0.000 | 0.000 | ||
5275 | 2020.12.29 20:00 | modify | 975 | 0.01 | 139.931 | 140.248 | 131.831 | ||
5276 | 2020.12.30 00:00 | delete | 975 | 0.01 | 139.931 | 140.248 | 131.831 | ||
5277 | 2020.12.30 00:00 | sell limit | 976 | 0.01 | 140.097 | 0.000 | 0.000 | ||
5278 | 2020.12.30 00:00 | modify | 976 | 0.01 | 140.097 | 140.414 | 131.986 | ||
5279 | 2020.12.30 04:00 | delete | 976 | 0.01 | 140.097 | 140.414 | 131.986 | ||
5280 | 2020.12.30 04:00 | buy limit | 977 | 0.01 | 139.854 | 0.000 | 0.000 | ||
5281 | 2020.12.30 04:00 | modify | 977 | 0.01 | 139.854 | 139.272 | 148.528 | ||
5282 | 2020.12.30 04:05 | buy | 977 | 0.01 | 139.854 | 139.272 | 148.528 | ||
5283 | 2020.12.30 17:40 | s/l | 969 | 0.01 | 140.551 | 140.551 | 132.115 | -2.63 | 969.55 |
5284 | 2020.12.31 10:30 | s/l | 967 | 0.01 | 140.852 | 140.852 | 132.399 | -3.64 | 965.91 |
5285 | 2020.12.31 18:15 | modify | 972 | 0.01 | 139.803 | 139.811 | 148.474 | ||
5286 | 2020.12.31 23:59 | close at stop | 977 | 0.01 | 140.996 | 139.272 | 148.528 | 7.37 | 973.27 |
5287 | 2020.12.31 23:59 | close at stop | 974 | 0.01 | 140.996 | 139.370 | 148.632 | 6.87 | 980.14 |
5288 | 2020.12.31 23:59 | close at stop | 972 | 0.01 | 140.996 | 139.811 | 148.474 | 7.79 | 987.92 |