Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2019.01.02 04:00 - 2019.12.31 20:00 (2019.01.01 - 2020.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2553 | Ticks modelled | 79044 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 157.31 | Gross profit | 1013.38 | Gross loss | -856.07 |
Profit factor | 1.18 | Expected payoff | 0.37 | ||
Absolute drawdown | 26.87 | Maximal drawdown | 217.15 (18.24%) | Relative drawdown | 18.24% (217.15) |
Total trades | 426 | Short positions (won %) | 214 (20.56%) | Long positions (won %) | 212 (30.19%) |
Profit trades (% of total) | 108 (25.35%) | Loss trades (% of total) | 318 (74.65%) | ||
Largest | profit trade | 43.72 | loss trade | -8.65 | |
Average | profit trade | 9.38 | loss trade | -2.69 | |
Maximum | consecutive wins (profit in money) | 5 (13.11) | consecutive losses (loss in money) | 19 (-55.23) | |
Maximal | consecutive profit (count of wins) | 127.73 (3) | consecutive loss (count of losses) | -55.23 (19) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.02 08:00 | sell limit | 1 | 0.01 | 139.691 | 0.000 | 0.000 | ||
2 | 2019.01.02 08:00 | modify | 1 | 0.01 | 139.691 | 140.008 | 131.605 | ||
3 | 2019.01.02 12:00 | delete | 1 | 0.01 | 139.691 | 140.008 | 131.605 | ||
4 | 2019.01.02 12:00 | sell limit | 2 | 0.01 | 138.498 | 0.000 | 0.000 | ||
5 | 2019.01.02 12:00 | modify | 2 | 0.01 | 138.498 | 138.812 | 130.481 | ||
6 | 2019.01.02 16:00 | delete | 2 | 0.01 | 138.498 | 138.812 | 130.481 | ||
7 | 2019.01.02 16:00 | sell limit | 3 | 0.01 | 137.948 | 0.000 | 0.000 | ||
8 | 2019.01.02 16:00 | modify | 3 | 0.01 | 137.948 | 138.260 | 129.962 | ||
9 | 2019.01.02 17:05 | sell | 3 | 0.01 | 137.948 | 138.260 | 129.962 | ||
10 | 2019.01.02 20:00 | sell limit | 4 | 0.01 | 138.011 | 0.000 | 0.000 | ||
11 | 2019.01.02 20:00 | modify | 4 | 0.01 | 138.011 | 138.324 | 130.022 | ||
12 | 2019.01.03 00:00 | delete | 4 | 0.01 | 138.011 | 138.324 | 130.022 | ||
13 | 2019.01.03 00:00 | sell limit | 5 | 0.01 | 137.417 | 0.000 | 0.000 | ||
14 | 2019.01.03 00:00 | modify | 5 | 0.01 | 137.417 | 137.728 | 129.460 | ||
15 | 2019.01.03 00:05 | modify | 3 | 0.01 | 137.948 | 137.810 | 129.962 | ||
16 | 2019.01.03 00:10 | modify | 3 | 0.01 | 137.948 | 137.285 | 129.962 | ||
17 | 2019.01.03 00:20 | modify | 3 | 0.01 | 137.948 | 136.233 | 129.962 | ||
18 | 2019.01.03 00:30 | modify | 3 | 0.01 | 137.948 | 134.656 | 129.962 | ||
19 | 2019.01.03 00:40 | modify | 3 | 0.01 | 137.948 | 132.554 | 129.962 | ||
20 | 2019.01.03 00:55 | s/l | 3 | 0.01 | 132.554 | 132.554 | 129.962 | 32.38 | 1032.38 |
21 | 2019.01.03 04:00 | delete | 5 | 0.01 | 137.417 | 137.728 | 129.460 | ||
22 | 2019.01.03 04:00 | sell limit | 6 | 0.01 | 135.166 | 0.000 | 0.000 | ||
23 | 2019.01.03 04:00 | modify | 6 | 0.01 | 135.166 | 135.473 | 127.341 | ||
24 | 2019.01.03 08:00 | delete | 6 | 0.01 | 135.166 | 135.473 | 127.341 | ||
25 | 2019.01.03 08:00 | sell limit | 7 | 0.01 | 134.437 | 0.000 | 0.000 | ||
26 | 2019.01.03 08:00 | modify | 7 | 0.01 | 134.437 | 134.742 | 126.655 | ||
27 | 2019.01.03 09:20 | sell | 7 | 0.01 | 134.437 | 134.742 | 126.655 | ||
28 | 2019.01.03 09:30 | s/l | 7 | 0.01 | 134.742 | 134.742 | 126.655 | -1.88 | 1030.50 |
29 | 2019.01.03 12:00 | sell limit | 8 | 0.01 | 135.680 | 0.000 | 0.000 | ||
30 | 2019.01.03 12:00 | modify | 8 | 0.01 | 135.680 | 135.988 | 127.826 | ||
31 | 2019.01.03 15:40 | sell | 8 | 0.01 | 135.680 | 135.988 | 127.826 | ||
32 | 2019.01.03 16:00 | buy limit | 9 | 0.01 | 135.587 | 0.000 | 0.000 | ||
33 | 2019.01.03 16:00 | modify | 9 | 0.01 | 135.587 | 135.023 | 143.996 | ||
34 | 2019.01.03 16:53 | buy | 9 | 0.01 | 135.587 | 135.023 | 143.996 | ||
35 | 2019.01.03 17:05 | s/l | 9 | 0.01 | 135.023 | 135.023 | 143.996 | -3.49 | 1027.01 |
36 | 2019.01.03 18:20 | s/l | 8 | 0.01 | 135.988 | 135.988 | 127.826 | -1.90 | 1025.11 |
37 | 2019.01.03 20:00 | buy limit | 10 | 0.01 | 136.506 | 0.000 | 0.000 | ||
38 | 2019.01.03 20:00 | modify | 10 | 0.01 | 136.506 | 135.938 | 144.972 | ||
39 | 2019.01.03 20:20 | buy | 10 | 0.01 | 136.506 | 135.938 | 144.972 | ||
40 | 2019.01.03 22:30 | s/l | 10 | 0.01 | 135.938 | 135.938 | 144.972 | -3.52 | 1021.59 |
41 | 2019.01.04 00:00 | buy limit | 11 | 0.01 | 135.830 | 0.000 | 0.000 | ||
42 | 2019.01.04 00:00 | modify | 11 | 0.01 | 135.830 | 135.265 | 144.255 | ||
43 | 2019.01.04 02:40 | buy | 11 | 0.01 | 135.830 | 135.265 | 144.255 | ||
44 | 2019.01.04 04:00 | buy limit | 12 | 0.01 | 136.249 | 0.000 | 0.000 | ||
45 | 2019.01.04 04:00 | modify | 12 | 0.01 | 136.249 | 135.682 | 144.699 | ||
46 | 2019.01.04 04:15 | buy | 12 | 0.01 | 136.249 | 135.682 | 144.699 | ||
47 | 2019.01.04 08:00 | buy limit | 13 | 0.01 | 136.707 | 0.000 | 0.000 | ||
48 | 2019.01.04 08:00 | modify | 13 | 0.01 | 136.707 | 136.138 | 145.186 | ||
49 | 2019.01.04 08:30 | buy | 13 | 0.01 | 136.707 | 136.138 | 145.186 | ||
50 | 2019.01.04 17:30 | modify | 11 | 0.01 | 135.830 | 135.945 | 144.255 | ||
51 | 2019.01.04 17:40 | modify | 11 | 0.01 | 135.830 | 136.200 | 144.255 | ||
52 | 2019.01.04 18:20 | modify | 11 | 0.01 | 135.830 | 136.316 | 144.255 | ||
53 | 2019.01.04 18:20 | modify | 12 | 0.01 | 136.249 | 136.316 | 144.699 | ||
54 | 2019.01.04 18:30 | modify | 11 | 0.01 | 135.830 | 136.457 | 144.255 | ||
55 | 2019.01.04 18:30 | modify | 12 | 0.01 | 136.249 | 136.457 | 144.699 | ||
56 | 2019.01.04 18:40 | modify | 11 | 0.01 | 135.830 | 136.599 | 144.255 | ||
57 | 2019.01.04 18:40 | modify | 12 | 0.01 | 136.249 | 136.599 | 144.699 | ||
58 | 2019.01.04 19:20 | modify | 11 | 0.01 | 135.830 | 136.606 | 144.255 | ||
59 | 2019.01.04 19:20 | modify | 12 | 0.01 | 136.249 | 136.606 | 144.699 | ||
60 | 2019.01.04 19:30 | modify | 11 | 0.01 | 135.830 | 136.691 | 144.255 | ||
61 | 2019.01.04 19:30 | modify | 12 | 0.01 | 136.249 | 136.691 | 144.699 | ||
62 | 2019.01.04 19:40 | modify | 11 | 0.01 | 135.830 | 136.776 | 144.255 | ||
63 | 2019.01.04 19:40 | modify | 12 | 0.01 | 136.249 | 136.776 | 144.699 | ||
64 | 2019.01.04 19:40 | modify | 13 | 0.01 | 136.707 | 136.776 | 145.186 | ||
65 | 2019.01.04 20:40 | modify | 11 | 0.01 | 135.830 | 136.829 | 144.255 | ||
66 | 2019.01.04 20:40 | modify | 12 | 0.01 | 136.249 | 136.829 | 144.699 | ||
67 | 2019.01.04 20:40 | modify | 13 | 0.01 | 136.707 | 136.829 | 145.186 | ||
68 | 2019.01.04 21:30 | modify | 11 | 0.01 | 135.830 | 136.836 | 144.255 | ||
69 | 2019.01.04 21:30 | modify | 12 | 0.01 | 136.249 | 136.836 | 144.699 | ||
70 | 2019.01.04 21:30 | modify | 13 | 0.01 | 136.707 | 136.836 | 145.186 | ||
71 | 2019.01.04 21:40 | modify | 11 | 0.01 | 135.830 | 136.912 | 144.255 | ||
72 | 2019.01.04 21:40 | modify | 12 | 0.01 | 136.249 | 136.912 | 144.699 | ||
73 | 2019.01.04 21:40 | modify | 13 | 0.01 | 136.707 | 136.912 | 145.186 | ||
74 | 2019.01.07 01:40 | modify | 11 | 0.01 | 135.830 | 136.943 | 144.255 | ||
75 | 2019.01.07 01:40 | modify | 12 | 0.01 | 136.249 | 136.943 | 144.699 | ||
76 | 2019.01.07 01:40 | modify | 13 | 0.01 | 136.707 | 136.943 | 145.186 | ||
77 | 2019.01.07 15:40 | modify | 11 | 0.01 | 135.830 | 136.996 | 144.255 | ||
78 | 2019.01.07 15:40 | modify | 12 | 0.01 | 136.249 | 136.996 | 144.699 | ||
79 | 2019.01.07 15:40 | modify | 13 | 0.01 | 136.707 | 136.996 | 145.186 | ||
80 | 2019.01.07 16:40 | modify | 11 | 0.01 | 135.830 | 137.015 | 144.255 | ||
81 | 2019.01.07 16:40 | modify | 12 | 0.01 | 136.249 | 137.015 | 144.699 | ||
82 | 2019.01.07 16:40 | modify | 13 | 0.01 | 136.707 | 137.015 | 145.186 | ||
83 | 2019.01.07 17:20 | modify | 11 | 0.01 | 135.830 | 137.062 | 144.255 | ||
84 | 2019.01.07 17:20 | modify | 12 | 0.01 | 136.249 | 137.062 | 144.699 | ||
85 | 2019.01.07 17:20 | modify | 13 | 0.01 | 136.707 | 137.062 | 145.186 | ||
86 | 2019.01.07 17:30 | modify | 11 | 0.01 | 135.830 | 137.179 | 144.255 | ||
87 | 2019.01.07 17:30 | modify | 12 | 0.01 | 136.249 | 137.179 | 144.699 | ||
88 | 2019.01.07 17:30 | modify | 13 | 0.01 | 136.707 | 137.179 | 145.186 | ||
89 | 2019.01.07 17:40 | modify | 11 | 0.01 | 135.830 | 137.295 | 144.255 | ||
90 | 2019.01.07 17:40 | modify | 12 | 0.01 | 136.249 | 137.295 | 144.699 | ||
91 | 2019.01.07 17:40 | modify | 13 | 0.01 | 136.707 | 137.295 | 145.186 | ||
92 | 2019.01.07 19:30 | modify | 11 | 0.01 | 135.830 | 137.316 | 144.255 | ||
93 | 2019.01.07 19:30 | modify | 12 | 0.01 | 136.249 | 137.316 | 144.699 | ||
94 | 2019.01.07 19:30 | modify | 13 | 0.01 | 136.707 | 137.316 | 145.186 | ||
95 | 2019.01.07 19:40 | modify | 11 | 0.01 | 135.830 | 137.379 | 144.255 | ||
96 | 2019.01.07 19:40 | modify | 12 | 0.01 | 136.249 | 137.379 | 144.699 | ||
97 | 2019.01.07 19:40 | modify | 13 | 0.01 | 136.707 | 137.379 | 145.186 | ||
98 | 2019.01.07 20:05 | modify | 11 | 0.01 | 135.830 | 137.436 | 144.255 | ||
99 | 2019.01.07 20:05 | modify | 12 | 0.01 | 136.249 | 137.436 | 144.699 | ||
100 | 2019.01.07 20:05 | modify | 13 | 0.01 | 136.707 | 137.436 | 145.186 | ||
101 | 2019.01.07 20:15 | modify | 11 | 0.01 | 135.830 | 137.466 | 144.255 | ||
102 | 2019.01.07 20:15 | modify | 12 | 0.01 | 136.249 | 137.466 | 144.699 | ||
103 | 2019.01.07 20:15 | modify | 13 | 0.01 | 136.707 | 137.466 | 145.186 | ||
104 | 2019.01.07 22:40 | modify | 11 | 0.01 | 135.830 | 137.475 | 144.255 | ||
105 | 2019.01.07 22:40 | modify | 12 | 0.01 | 136.249 | 137.475 | 144.699 | ||
106 | 2019.01.07 22:40 | modify | 13 | 0.01 | 136.707 | 137.475 | 145.186 | ||
107 | 2019.01.07 23:30 | modify | 11 | 0.01 | 135.830 | 137.484 | 144.255 | ||
108 | 2019.01.07 23:30 | modify | 12 | 0.01 | 136.249 | 137.484 | 144.699 | ||
109 | 2019.01.07 23:30 | modify | 13 | 0.01 | 136.707 | 137.484 | 145.186 | ||
110 | 2019.01.07 23:40 | modify | 11 | 0.01 | 135.830 | 137.537 | 144.255 | ||
111 | 2019.01.07 23:40 | modify | 12 | 0.01 | 136.249 | 137.537 | 144.699 | ||
112 | 2019.01.07 23:40 | modify | 13 | 0.01 | 136.707 | 137.537 | 145.186 | ||
113 | 2019.01.08 00:40 | modify | 11 | 0.01 | 135.830 | 137.577 | 144.255 | ||
114 | 2019.01.08 00:40 | modify | 12 | 0.01 | 136.249 | 137.577 | 144.699 | ||
115 | 2019.01.08 00:40 | modify | 13 | 0.01 | 136.707 | 137.577 | 145.186 | ||
116 | 2019.01.08 02:30 | modify | 11 | 0.01 | 135.830 | 137.581 | 144.255 | ||
117 | 2019.01.08 02:30 | modify | 12 | 0.01 | 136.249 | 137.581 | 144.699 | ||
118 | 2019.01.08 02:30 | modify | 13 | 0.01 | 136.707 | 137.581 | 145.186 | ||
119 | 2019.01.08 02:40 | modify | 11 | 0.01 | 135.830 | 137.623 | 144.255 | ||
120 | 2019.01.08 02:40 | modify | 12 | 0.01 | 136.249 | 137.623 | 144.699 | ||
121 | 2019.01.08 02:40 | modify | 13 | 0.01 | 136.707 | 137.623 | 145.186 | ||
122 | 2019.01.08 06:30 | modify | 11 | 0.01 | 135.830 | 137.644 | 144.255 | ||
123 | 2019.01.08 06:30 | modify | 12 | 0.01 | 136.249 | 137.644 | 144.699 | ||
124 | 2019.01.08 06:30 | modify | 13 | 0.01 | 136.707 | 137.644 | 145.186 | ||
125 | 2019.01.08 06:40 | modify | 11 | 0.01 | 135.830 | 137.694 | 144.255 | ||
126 | 2019.01.08 06:40 | modify | 12 | 0.01 | 136.249 | 137.694 | 144.699 | ||
127 | 2019.01.08 06:40 | modify | 13 | 0.01 | 136.707 | 137.694 | 145.186 | ||
128 | 2019.01.08 07:15 | modify | 11 | 0.01 | 135.830 | 137.695 | 144.255 | ||
129 | 2019.01.08 07:15 | modify | 12 | 0.01 | 136.249 | 137.695 | 144.699 | ||
130 | 2019.01.08 07:15 | modify | 13 | 0.01 | 136.707 | 137.695 | 145.186 | ||
131 | 2019.01.08 09:20 | modify | 11 | 0.01 | 135.830 | 137.767 | 144.255 | ||
132 | 2019.01.08 09:20 | modify | 12 | 0.01 | 136.249 | 137.767 | 144.699 | ||
133 | 2019.01.08 09:20 | modify | 13 | 0.01 | 136.707 | 137.767 | 145.186 | ||
134 | 2019.01.08 09:30 | modify | 11 | 0.01 | 135.830 | 137.905 | 144.255 | ||
135 | 2019.01.08 09:30 | modify | 12 | 0.01 | 136.249 | 137.905 | 144.699 | ||
136 | 2019.01.08 09:30 | modify | 13 | 0.01 | 136.707 | 137.905 | 145.186 | ||
137 | 2019.01.08 09:40 | modify | 11 | 0.01 | 135.830 | 138.042 | 144.255 | ||
138 | 2019.01.08 09:40 | modify | 12 | 0.01 | 136.249 | 138.042 | 144.699 | ||
139 | 2019.01.08 09:40 | modify | 13 | 0.01 | 136.707 | 138.042 | 145.186 | ||
140 | 2019.01.08 16:00 | sell limit | 14 | 0.01 | 138.899 | 0.000 | 0.000 | ||
141 | 2019.01.08 16:00 | modify | 14 | 0.01 | 138.899 | 139.213 | 130.858 | ||
142 | 2019.01.08 19:05 | s/l | 11 | 0.01 | 138.042 | 138.042 | 144.255 | 13.89 | 1035.48 |
143 | 2019.01.08 19:05 | s/l | 12 | 0.01 | 138.042 | 138.042 | 144.699 | 11.29 | 1046.77 |
144 | 2019.01.08 19:05 | s/l | 13 | 0.01 | 138.042 | 138.042 | 145.186 | 8.46 | 1055.24 |
145 | 2019.01.08 20:00 | delete | 14 | 0.01 | 138.899 | 139.213 | 130.858 | ||
146 | 2019.01.08 20:00 | sell limit | 15 | 0.01 | 138.403 | 0.000 | 0.000 | ||
147 | 2019.01.08 20:00 | modify | 15 | 0.01 | 138.403 | 138.716 | 130.391 | ||
148 | 2019.01.09 00:00 | delete | 15 | 0.01 | 138.403 | 138.716 | 130.391 | ||
149 | 2019.01.09 00:00 | sell limit | 16 | 0.01 | 138.477 | 0.000 | 0.000 | ||
150 | 2019.01.09 00:00 | modify | 16 | 0.01 | 138.477 | 138.790 | 130.461 | ||
151 | 2019.01.09 01:30 | sell | 16 | 0.01 | 138.477 | 138.790 | 130.461 | ||
152 | 2019.01.09 04:00 | sell limit | 17 | 0.01 | 138.818 | 0.000 | 0.000 | ||
153 | 2019.01.09 04:00 | modify | 17 | 0.01 | 138.818 | 139.133 | 130.782 | ||
154 | 2019.01.09 04:40 | s/l | 16 | 0.01 | 138.790 | 138.790 | 130.461 | -1.93 | 1053.31 |
155 | 2019.01.09 04:40 | sell | 17 | 0.01 | 138.818 | 139.133 | 130.782 | ||
156 | 2019.01.09 08:00 | buy limit | 18 | 0.01 | 138.630 | 0.000 | 0.000 | ||
157 | 2019.01.09 08:00 | modify | 18 | 0.01 | 138.630 | 138.053 | 147.228 | ||
158 | 2019.01.09 08:40 | buy | 18 | 0.01 | 138.630 | 138.053 | 147.228 | ||
159 | 2019.01.09 12:00 | buy limit | 19 | 0.01 | 138.822 | 0.000 | 0.000 | ||
160 | 2019.01.09 12:00 | modify | 19 | 0.01 | 138.822 | 138.244 | 147.432 | ||
161 | 2019.01.09 12:20 | buy | 19 | 0.01 | 138.822 | 138.244 | 147.432 | ||
162 | 2019.01.09 16:00 | buy limit | 20 | 0.01 | 138.438 | 0.000 | 0.000 | ||
163 | 2019.01.09 16:00 | modify | 20 | 0.01 | 138.438 | 137.862 | 147.024 | ||
164 | 2019.01.09 16:05 | buy | 20 | 0.01 | 138.438 | 137.862 | 147.024 | ||
165 | 2019.01.09 17:30 | s/l | 19 | 0.01 | 138.244 | 138.244 | 147.432 | -3.58 | 1049.73 |
166 | 2019.01.09 17:40 | s/l | 18 | 0.01 | 138.053 | 138.053 | 147.228 | -3.57 | 1046.16 |
167 | 2019.01.09 17:40 | s/l | 20 | 0.01 | 137.862 | 137.862 | 147.024 | -3.56 | 1042.60 |
168 | 2019.01.09 20:00 | sell limit | 21 | 0.01 | 138.625 | 0.000 | 0.000 | ||
169 | 2019.01.09 20:00 | modify | 21 | 0.01 | 138.625 | 138.939 | 130.600 | ||
170 | 2019.01.10 00:00 | delete | 21 | 0.01 | 138.625 | 138.939 | 130.600 | ||
171 | 2019.01.10 00:00 | sell limit | 22 | 0.01 | 138.531 | 0.000 | 0.000 | ||
172 | 2019.01.10 00:00 | modify | 22 | 0.01 | 138.531 | 138.845 | 130.512 | ||
173 | 2019.01.10 04:00 | delete | 22 | 0.01 | 138.531 | 138.845 | 130.512 | ||
174 | 2019.01.10 04:00 | sell limit | 23 | 0.01 | 138.291 | 0.000 | 0.000 | ||
175 | 2019.01.10 04:00 | modify | 23 | 0.01 | 138.291 | 138.605 | 130.285 | ||
176 | 2019.01.10 08:00 | delete | 23 | 0.01 | 138.291 | 138.605 | 130.285 | ||
177 | 2019.01.10 08:00 | sell limit | 24 | 0.01 | 138.233 | 0.000 | 0.000 | ||
178 | 2019.01.10 08:00 | modify | 24 | 0.01 | 138.233 | 138.546 | 130.231 | ||
179 | 2019.01.10 09:30 | modify | 17 | 0.01 | 138.818 | 138.778 | 130.782 | ||
180 | 2019.01.10 09:40 | modify | 17 | 0.01 | 138.818 | 138.675 | 130.782 | ||
181 | 2019.01.10 12:00 | delete | 24 | 0.01 | 138.233 | 138.546 | 130.231 | ||
182 | 2019.01.10 12:00 | sell limit | 25 | 0.01 | 138.207 | 0.000 | 0.000 | ||
183 | 2019.01.10 12:00 | modify | 25 | 0.01 | 138.207 | 138.520 | 130.206 | ||
184 | 2019.01.10 13:40 | modify | 17 | 0.01 | 138.818 | 138.528 | 130.782 | ||
185 | 2019.01.10 16:00 | delete | 25 | 0.01 | 138.207 | 138.520 | 130.206 | ||
186 | 2019.01.10 16:00 | sell limit | 26 | 0.01 | 138.328 | 0.000 | 0.000 | ||
187 | 2019.01.10 16:00 | modify | 26 | 0.01 | 138.328 | 138.642 | 130.320 | ||
188 | 2019.01.10 18:05 | sell | 26 | 0.01 | 138.328 | 138.642 | 130.320 | ||
189 | 2019.01.10 20:00 | buy limit | 27 | 0.01 | 138.143 | 0.000 | 0.000 | ||
190 | 2019.01.10 20:00 | modify | 27 | 0.01 | 138.143 | 137.568 | 146.711 | ||
191 | 2019.01.10 20:30 | buy | 27 | 0.01 | 138.143 | 137.568 | 146.711 | ||
192 | 2019.01.11 00:00 | buy limit | 28 | 0.01 | 138.090 | 0.000 | 0.000 | ||
193 | 2019.01.11 00:00 | modify | 28 | 0.01 | 138.090 | 137.515 | 146.655 | ||
194 | 2019.01.11 04:00 | delete | 28 | 0.01 | 138.090 | 137.515 | 146.655 | ||
195 | 2019.01.11 04:00 | buy limit | 29 | 0.01 | 138.203 | 0.000 | 0.000 | ||
196 | 2019.01.11 04:00 | modify | 29 | 0.01 | 138.203 | 137.628 | 146.774 | ||
197 | 2019.01.11 04:30 | buy | 29 | 0.01 | 138.203 | 137.628 | 146.774 | ||
198 | 2019.01.11 08:00 | buy limit | 30 | 0.01 | 138.136 | 0.000 | 0.000 | ||
199 | 2019.01.11 08:00 | modify | 30 | 0.01 | 138.136 | 137.561 | 146.703 | ||
200 | 2019.01.11 09:40 | buy | 30 | 0.01 | 138.136 | 137.561 | 146.703 | ||
201 | 2019.01.11 11:15 | s/l | 29 | 0.01 | 137.628 | 137.628 | 146.774 | -3.56 | 1039.04 |
202 | 2019.01.11 12:00 | sell limit | 31 | 0.01 | 138.405 | 0.000 | 0.000 | ||
203 | 2019.01.11 12:00 | modify | 31 | 0.01 | 138.405 | 138.718 | 130.393 | ||
204 | 2019.01.11 12:20 | s/l | 17 | 0.01 | 138.528 | 138.528 | 130.782 | 0.46 | 1039.50 |
205 | 2019.01.11 12:20 | sell | 31 | 0.01 | 138.405 | 138.718 | 130.393 | ||
206 | 2019.01.11 12:30 | s/l | 26 | 0.01 | 138.642 | 138.642 | 130.320 | -2.28 | 1037.22 |
207 | 2019.01.11 12:30 | s/l | 31 | 0.01 | 138.718 | 138.718 | 130.393 | -1.94 | 1035.28 |
208 | 2019.01.11 16:00 | buy limit | 32 | 0.01 | 138.694 | 0.000 | 0.000 | ||
209 | 2019.01.11 16:00 | modify | 32 | 0.01 | 138.694 | 138.117 | 147.296 | ||
210 | 2019.01.11 16:40 | buy | 32 | 0.01 | 138.694 | 138.117 | 147.296 | ||
211 | 2019.01.14 00:40 | modify | 27 | 0.01 | 138.143 | 138.170 | 146.711 | ||
212 | 2019.01.14 00:40 | modify | 30 | 0.01 | 138.136 | 138.170 | 146.703 | ||
213 | 2019.01.14 08:00 | sell limit | 33 | 0.01 | 139.171 | 0.000 | 0.000 | ||
214 | 2019.01.14 08:00 | modify | 33 | 0.01 | 139.171 | 139.486 | 131.115 | ||
215 | 2019.01.14 12:00 | delete | 33 | 0.01 | 139.171 | 139.486 | 131.115 | ||
216 | 2019.01.14 12:00 | sell limit | 34 | 0.01 | 139.046 | 0.000 | 0.000 | ||
217 | 2019.01.14 12:00 | modify | 34 | 0.01 | 139.046 | 139.361 | 130.997 | ||
218 | 2019.01.14 13:30 | sell | 34 | 0.01 | 139.046 | 139.361 | 130.997 | ||
219 | 2019.01.14 16:00 | sell limit | 35 | 0.01 | 139.227 | 0.000 | 0.000 | ||
220 | 2019.01.14 16:00 | modify | 35 | 0.01 | 139.227 | 139.543 | 131.167 | ||
221 | 2019.01.14 17:20 | s/l | 34 | 0.01 | 139.361 | 139.361 | 130.997 | -1.95 | 1033.33 |
222 | 2019.01.14 17:20 | sell | 35 | 0.01 | 139.227 | 139.543 | 131.167 | ||
223 | 2019.01.14 17:30 | s/l | 35 | 0.01 | 139.543 | 139.543 | 131.167 | -1.95 | 1031.38 |
224 | 2019.01.14 17:30 | modify | 27 | 0.01 | 138.143 | 138.358 | 146.711 | ||
225 | 2019.01.14 17:30 | modify | 30 | 0.01 | 138.136 | 138.358 | 146.703 | ||
226 | 2019.01.14 17:40 | modify | 27 | 0.01 | 138.143 | 138.657 | 146.711 | ||
227 | 2019.01.14 17:40 | modify | 30 | 0.01 | 138.136 | 138.657 | 146.703 | ||
228 | 2019.01.15 07:10 | modify | 27 | 0.01 | 138.143 | 138.682 | 146.711 | ||
229 | 2019.01.15 07:10 | modify | 30 | 0.01 | 138.136 | 138.682 | 146.703 | ||
230 | 2019.01.15 07:20 | modify | 27 | 0.01 | 138.143 | 138.796 | 146.711 | ||
231 | 2019.01.15 07:20 | modify | 30 | 0.01 | 138.136 | 138.796 | 146.703 | ||
232 | 2019.01.15 07:20 | modify | 32 | 0.01 | 138.694 | 138.796 | 147.296 | ||
233 | 2019.01.15 07:30 | modify | 27 | 0.01 | 138.143 | 138.911 | 146.711 | ||
234 | 2019.01.15 07:30 | modify | 30 | 0.01 | 138.136 | 138.911 | 146.703 | ||
235 | 2019.01.15 07:30 | modify | 32 | 0.01 | 138.694 | 138.911 | 147.296 | ||
236 | 2019.01.15 07:40 | modify | 27 | 0.01 | 138.143 | 139.026 | 146.711 | ||
237 | 2019.01.15 07:40 | modify | 30 | 0.01 | 138.136 | 139.026 | 146.703 | ||
238 | 2019.01.15 07:40 | modify | 32 | 0.01 | 138.694 | 139.026 | 147.296 | ||
239 | 2019.01.15 16:00 | sell limit | 36 | 0.01 | 139.509 | 0.000 | 0.000 | ||
240 | 2019.01.15 16:00 | modify | 36 | 0.01 | 139.509 | 139.825 | 131.433 | ||
241 | 2019.01.15 16:15 | s/l | 27 | 0.01 | 139.026 | 139.026 | 146.711 | 5.77 | 1037.14 |
242 | 2019.01.15 16:15 | s/l | 30 | 0.01 | 139.026 | 139.026 | 146.703 | 5.71 | 1042.86 |
243 | 2019.01.15 16:15 | s/l | 32 | 0.01 | 139.026 | 139.026 | 147.296 | 2.25 | 1045.11 |
244 | 2019.01.15 20:00 | delete | 36 | 0.01 | 139.509 | 139.825 | 131.433 | ||
245 | 2019.01.15 20:00 | sell limit | 37 | 0.01 | 138.523 | 0.000 | 0.000 | ||
246 | 2019.01.15 20:00 | modify | 37 | 0.01 | 138.523 | 138.837 | 130.504 | ||
247 | 2019.01.15 21:30 | sell | 37 | 0.01 | 138.523 | 138.837 | 130.504 | ||
248 | 2019.01.15 21:40 | s/l | 37 | 0.01 | 138.837 | 138.837 | 130.504 | -1.94 | 1043.17 |
249 | 2019.01.16 00:00 | sell limit | 38 | 0.01 | 139.958 | 0.000 | 0.000 | ||
250 | 2019.01.16 00:00 | modify | 38 | 0.01 | 139.958 | 140.275 | 131.856 | ||
251 | 2019.01.16 04:00 | delete | 38 | 0.01 | 139.958 | 140.275 | 131.856 | ||
252 | 2019.01.16 04:00 | buy limit | 39 | 0.01 | 139.103 | 0.000 | 0.000 | ||
253 | 2019.01.16 04:00 | modify | 39 | 0.01 | 139.103 | 138.524 | 147.731 | ||
254 | 2019.01.16 08:00 | delete | 39 | 0.01 | 139.103 | 138.524 | 147.731 | ||
255 | 2019.01.16 08:00 | buy limit | 40 | 0.01 | 139.510 | 0.000 | 0.000 | ||
256 | 2019.01.16 08:00 | modify | 40 | 0.01 | 139.510 | 138.929 | 148.163 | ||
257 | 2019.01.16 08:20 | buy | 40 | 0.01 | 139.510 | 138.929 | 148.163 | ||
258 | 2019.01.16 12:00 | buy limit | 41 | 0.01 | 139.792 | 0.000 | 0.000 | ||
259 | 2019.01.16 12:00 | modify | 41 | 0.01 | 139.792 | 139.211 | 148.462 | ||
260 | 2019.01.16 12:05 | buy | 41 | 0.01 | 139.792 | 139.211 | 148.462 | ||
261 | 2019.01.16 16:00 | buy limit | 42 | 0.01 | 139.746 | 0.000 | 0.000 | ||
262 | 2019.01.16 16:00 | modify | 42 | 0.01 | 139.746 | 139.165 | 148.413 | ||
263 | 2019.01.16 20:00 | delete | 42 | 0.01 | 139.746 | 139.165 | 148.413 | ||
264 | 2019.01.16 20:00 | buy limit | 43 | 0.01 | 139.987 | 0.000 | 0.000 | ||
265 | 2019.01.16 20:00 | modify | 43 | 0.01 | 139.987 | 139.405 | 148.669 | ||
266 | 2019.01.16 20:30 | buy | 43 | 0.01 | 139.987 | 139.405 | 148.669 | ||
267 | 2019.01.17 12:00 | sell limit | 44 | 0.01 | 140.297 | 0.000 | 0.000 | ||
268 | 2019.01.17 12:00 | modify | 44 | 0.01 | 140.297 | 140.615 | 132.176 | ||
269 | 2019.01.17 13:30 | sell | 44 | 0.01 | 140.297 | 140.615 | 132.176 | ||
270 | 2019.01.17 16:30 | s/l | 44 | 0.01 | 140.615 | 140.615 | 132.176 | -1.96 | 1041.21 |
271 | 2019.01.17 18:30 | modify | 40 | 0.01 | 139.510 | 139.575 | 148.163 | ||
272 | 2019.01.17 18:40 | modify | 40 | 0.01 | 139.510 | 139.703 | 148.163 | ||
273 | 2019.01.17 19:20 | modify | 40 | 0.01 | 139.510 | 139.755 | 148.163 | ||
274 | 2019.01.17 19:30 | modify | 40 | 0.01 | 139.510 | 139.849 | 148.163 | ||
275 | 2019.01.17 19:30 | modify | 41 | 0.01 | 139.792 | 139.849 | 148.462 | ||
276 | 2019.01.17 19:40 | modify | 40 | 0.01 | 139.510 | 139.944 | 148.163 | ||
277 | 2019.01.17 19:40 | modify | 41 | 0.01 | 139.792 | 139.944 | 148.462 | ||
278 | 2019.01.17 20:30 | modify | 40 | 0.01 | 139.510 | 140.003 | 148.163 | ||
279 | 2019.01.17 20:30 | modify | 41 | 0.01 | 139.792 | 140.003 | 148.462 | ||
280 | 2019.01.17 20:30 | modify | 43 | 0.01 | 139.987 | 140.003 | 148.669 | ||
281 | 2019.01.17 20:40 | modify | 40 | 0.01 | 139.510 | 140.069 | 148.163 | ||
282 | 2019.01.17 20:40 | modify | 41 | 0.01 | 139.792 | 140.069 | 148.462 | ||
283 | 2019.01.17 20:40 | modify | 43 | 0.01 | 139.987 | 140.069 | 148.669 | ||
284 | 2019.01.17 21:05 | modify | 40 | 0.01 | 139.510 | 140.072 | 148.163 | ||
285 | 2019.01.17 21:05 | modify | 41 | 0.01 | 139.792 | 140.072 | 148.462 | ||
286 | 2019.01.17 21:05 | modify | 43 | 0.01 | 139.987 | 140.072 | 148.669 | ||
287 | 2019.01.17 21:10 | modify | 40 | 0.01 | 139.510 | 140.144 | 148.163 | ||
288 | 2019.01.17 21:10 | modify | 41 | 0.01 | 139.792 | 140.144 | 148.462 | ||
289 | 2019.01.17 21:10 | modify | 43 | 0.01 | 139.987 | 140.144 | 148.669 | ||
290 | 2019.01.17 21:20 | modify | 40 | 0.01 | 139.510 | 140.360 | 148.163 | ||
291 | 2019.01.17 21:20 | modify | 41 | 0.01 | 139.792 | 140.360 | 148.462 | ||
292 | 2019.01.17 21:20 | modify | 43 | 0.01 | 139.987 | 140.360 | 148.669 | ||
293 | 2019.01.17 21:30 | modify | 40 | 0.01 | 139.510 | 140.576 | 148.163 | ||
294 | 2019.01.17 21:30 | modify | 41 | 0.01 | 139.792 | 140.576 | 148.462 | ||
295 | 2019.01.17 21:30 | modify | 43 | 0.01 | 139.987 | 140.576 | 148.669 | ||
296 | 2019.01.17 21:40 | modify | 40 | 0.01 | 139.510 | 140.792 | 148.163 | ||
297 | 2019.01.17 21:40 | modify | 41 | 0.01 | 139.792 | 140.792 | 148.462 | ||
298 | 2019.01.17 21:40 | modify | 43 | 0.01 | 139.987 | 140.792 | 148.669 | ||
299 | 2019.01.18 16:00 | sell limit | 45 | 0.01 | 141.734 | 0.000 | 0.000 | ||
300 | 2019.01.18 16:00 | modify | 45 | 0.01 | 141.734 | 142.055 | 133.529 | ||
301 | 2019.01.18 17:40 | sell | 45 | 0.01 | 141.734 | 142.055 | 133.529 | ||
302 | 2019.01.18 20:00 | sell limit | 46 | 0.01 | 141.792 | 0.000 | 0.000 | ||
303 | 2019.01.18 20:00 | modify | 46 | 0.01 | 141.792 | 142.113 | 133.584 | ||
304 | 2019.01.21 00:00 | delete | 46 | 0.01 | 141.792 | 142.113 | 133.584 | ||
305 | 2019.01.21 00:00 | sell limit | 47 | 0.01 | 141.410 | 0.000 | 0.000 | ||
306 | 2019.01.21 00:00 | modify | 47 | 0.01 | 141.410 | 141.731 | 133.217 | ||
307 | 2019.01.21 03:40 | s/l | 40 | 0.01 | 140.792 | 140.792 | 148.163 | 8.44 | 1049.65 |
308 | 2019.01.21 03:40 | s/l | 41 | 0.01 | 140.792 | 140.792 | 148.462 | 6.70 | 1056.35 |
309 | 2019.01.21 03:40 | s/l | 43 | 0.01 | 140.792 | 140.792 | 148.669 | 5.49 | 1061.84 |
310 | 2019.01.21 04:00 | delete | 47 | 0.01 | 141.410 | 141.731 | 133.217 | ||
311 | 2019.01.21 04:00 | sell limit | 48 | 0.01 | 141.145 | 0.000 | 0.000 | ||
312 | 2019.01.21 04:00 | modify | 48 | 0.01 | 141.145 | 141.465 | 132.974 | ||
313 | 2019.01.21 08:00 | delete | 48 | 0.01 | 141.145 | 141.465 | 132.974 | ||
314 | 2019.01.21 08:00 | sell limit | 49 | 0.01 | 141.225 | 0.000 | 0.000 | ||
315 | 2019.01.21 08:00 | modify | 49 | 0.01 | 141.225 | 141.545 | 133.050 | ||
316 | 2019.01.21 12:00 | delete | 49 | 0.01 | 141.225 | 141.545 | 133.050 | ||
317 | 2019.01.21 12:00 | sell limit | 50 | 0.01 | 141.014 | 0.000 | 0.000 | ||
318 | 2019.01.21 12:00 | modify | 50 | 0.01 | 141.014 | 141.333 | 132.851 | ||
319 | 2019.01.21 13:40 | sell | 50 | 0.01 | 141.014 | 141.333 | 132.851 | ||
320 | 2019.01.21 16:00 | sell limit | 51 | 0.01 | 141.291 | 0.000 | 0.000 | ||
321 | 2019.01.21 16:00 | modify | 51 | 0.01 | 141.291 | 141.611 | 133.112 | ||
322 | 2019.01.21 17:40 | s/l | 50 | 0.01 | 141.333 | 141.333 | 132.851 | -1.98 | 1059.86 |
323 | 2019.01.21 17:40 | sell | 51 | 0.01 | 141.291 | 141.611 | 133.112 | ||
324 | 2019.01.21 20:00 | buy limit | 52 | 0.01 | 141.316 | 0.000 | 0.000 | ||
325 | 2019.01.21 20:00 | modify | 52 | 0.01 | 141.316 | 140.728 | 150.081 | ||
326 | 2019.01.21 20:30 | buy | 52 | 0.01 | 141.316 | 140.728 | 150.081 | ||
327 | 2019.01.22 00:00 | buy limit | 53 | 0.01 | 141.254 | 0.000 | 0.000 | ||
328 | 2019.01.22 00:00 | modify | 53 | 0.01 | 141.254 | 140.666 | 150.016 | ||
329 | 2019.01.22 02:40 | buy | 53 | 0.01 | 141.254 | 140.666 | 150.016 | ||
330 | 2019.01.22 04:00 | buy limit | 54 | 0.01 | 141.217 | 0.000 | 0.000 | ||
331 | 2019.01.22 04:00 | modify | 54 | 0.01 | 141.217 | 140.629 | 149.975 | ||
332 | 2019.01.22 04:40 | buy | 54 | 0.01 | 141.217 | 140.629 | 149.975 | ||
333 | 2019.01.22 08:00 | sell limit | 55 | 0.01 | 141.118 | 0.000 | 0.000 | ||
334 | 2019.01.22 08:00 | modify | 55 | 0.01 | 141.118 | 141.438 | 132.949 | ||
335 | 2019.01.22 09:40 | s/l | 52 | 0.01 | 140.728 | 140.728 | 150.081 | -3.53 | 1056.33 |
336 | 2019.01.22 09:40 | s/l | 53 | 0.01 | 140.666 | 140.666 | 150.016 | -3.64 | 1052.69 |
337 | 2019.01.22 10:15 | s/l | 54 | 0.01 | 140.629 | 140.629 | 149.975 | -3.64 | 1049.05 |
338 | 2019.01.22 10:15 | modify | 45 | 0.01 | 141.734 | 141.728 | 133.529 | ||
339 | 2019.01.22 11:20 | sell | 55 | 0.01 | 141.118 | 141.438 | 132.949 | ||
340 | 2019.01.22 12:05 | s/l | 55 | 0.01 | 141.438 | 141.438 | 132.949 | -1.98 | 1047.07 |
341 | 2019.01.22 16:00 | buy limit | 56 | 0.01 | 141.353 | 0.000 | 0.000 | ||
342 | 2019.01.22 16:00 | modify | 56 | 0.01 | 141.353 | 140.765 | 150.120 | ||
343 | 2019.01.22 16:05 | buy | 56 | 0.01 | 141.353 | 140.765 | 150.120 | ||
344 | 2019.01.22 17:30 | s/l | 45 | 0.01 | 141.728 | 141.728 | 133.529 | -0.63 | 1046.44 |
345 | 2019.01.22 17:30 | s/l | 51 | 0.01 | 141.611 | 141.611 | 133.112 | -2.31 | 1044.13 |
346 | 2019.01.22 20:00 | buy limit | 57 | 0.01 | 141.653 | 0.000 | 0.000 | ||
347 | 2019.01.22 20:00 | modify | 57 | 0.01 | 141.653 | 141.063 | 150.439 | ||
348 | 2019.01.22 20:20 | buy | 57 | 0.01 | 141.653 | 141.063 | 150.439 | ||
349 | 2019.01.23 00:00 | buy limit | 58 | 0.01 | 141.616 | 0.000 | 0.000 | ||
350 | 2019.01.23 00:00 | modify | 58 | 0.01 | 141.616 | 141.027 | 150.400 | ||
351 | 2019.01.23 00:40 | buy | 58 | 0.01 | 141.616 | 141.027 | 150.400 | ||
352 | 2019.01.23 13:30 | modify | 56 | 0.01 | 141.353 | 141.378 | 150.120 | ||
353 | 2019.01.23 13:40 | modify | 56 | 0.01 | 141.353 | 141.531 | 150.120 | ||
354 | 2019.01.23 14:05 | modify | 56 | 0.01 | 141.353 | 141.574 | 150.120 | ||
355 | 2019.01.23 14:15 | modify | 56 | 0.01 | 141.353 | 141.594 | 150.120 | ||
356 | 2019.01.23 15:20 | modify | 56 | 0.01 | 141.353 | 141.649 | 150.120 | ||
357 | 2019.01.23 15:20 | modify | 58 | 0.01 | 141.616 | 141.649 | 150.400 | ||
358 | 2019.01.23 15:33 | modify | 56 | 0.01 | 141.353 | 141.732 | 150.120 | ||
359 | 2019.01.23 15:33 | modify | 57 | 0.01 | 141.653 | 141.732 | 150.439 | ||
360 | 2019.01.23 15:33 | modify | 58 | 0.01 | 141.616 | 141.732 | 150.400 | ||
361 | 2019.01.23 16:10 | modify | 56 | 0.01 | 141.353 | 141.737 | 150.120 | ||
362 | 2019.01.23 16:10 | modify | 57 | 0.01 | 141.653 | 141.737 | 150.439 | ||
363 | 2019.01.23 16:10 | modify | 58 | 0.01 | 141.616 | 141.737 | 150.400 | ||
364 | 2019.01.23 16:20 | modify | 56 | 0.01 | 141.353 | 141.849 | 150.120 | ||
365 | 2019.01.23 16:20 | modify | 57 | 0.01 | 141.653 | 141.849 | 150.439 | ||
366 | 2019.01.23 16:20 | modify | 58 | 0.01 | 141.616 | 141.849 | 150.400 | ||
367 | 2019.01.23 16:30 | modify | 56 | 0.01 | 141.353 | 141.960 | 150.120 | ||
368 | 2019.01.23 16:30 | modify | 57 | 0.01 | 141.653 | 141.960 | 150.439 | ||
369 | 2019.01.23 16:30 | modify | 58 | 0.01 | 141.616 | 141.960 | 150.400 | ||
370 | 2019.01.23 16:40 | modify | 56 | 0.01 | 141.353 | 142.072 | 150.120 | ||
371 | 2019.01.23 16:40 | modify | 57 | 0.01 | 141.653 | 142.072 | 150.439 | ||
372 | 2019.01.23 16:40 | modify | 58 | 0.01 | 141.616 | 142.072 | 150.400 | ||
373 | 2019.01.23 17:05 | modify | 56 | 0.01 | 141.353 | 142.081 | 150.120 | ||
374 | 2019.01.23 17:05 | modify | 57 | 0.01 | 141.653 | 142.081 | 150.439 | ||
375 | 2019.01.23 17:05 | modify | 58 | 0.01 | 141.616 | 142.081 | 150.400 | ||
376 | 2019.01.23 17:15 | modify | 56 | 0.01 | 141.353 | 142.121 | 150.120 | ||
377 | 2019.01.23 17:15 | modify | 57 | 0.01 | 141.653 | 142.121 | 150.439 | ||
378 | 2019.01.23 17:15 | modify | 58 | 0.01 | 141.616 | 142.121 | 150.400 | ||
379 | 2019.01.24 16:00 | sell limit | 59 | 0.01 | 143.072 | 0.000 | 0.000 | ||
380 | 2019.01.24 16:00 | modify | 59 | 0.01 | 143.072 | 143.396 | 134.790 | ||
381 | 2019.01.24 20:00 | delete | 59 | 0.01 | 143.072 | 143.396 | 134.790 | ||
382 | 2019.01.24 20:00 | sell limit | 60 | 0.01 | 143.012 | 0.000 | 0.000 | ||
383 | 2019.01.24 20:00 | modify | 60 | 0.01 | 143.012 | 143.336 | 134.733 | ||
384 | 2019.01.24 21:30 | sell | 60 | 0.01 | 143.012 | 143.336 | 134.733 | ||
385 | 2019.01.25 01:20 | s/l | 60 | 0.01 | 143.336 | 143.336 | 134.733 | -2.33 | 1041.79 |
386 | 2019.01.25 01:30 | modify | 56 | 0.01 | 141.353 | 142.205 | 150.120 | ||
387 | 2019.01.25 01:30 | modify | 57 | 0.01 | 141.653 | 142.205 | 150.439 | ||
388 | 2019.01.25 01:30 | modify | 58 | 0.01 | 141.616 | 142.205 | 150.400 | ||
389 | 2019.01.25 01:40 | modify | 56 | 0.01 | 141.353 | 142.414 | 150.120 | ||
390 | 2019.01.25 01:40 | modify | 57 | 0.01 | 141.653 | 142.414 | 150.439 | ||
391 | 2019.01.25 01:40 | modify | 58 | 0.01 | 141.616 | 142.414 | 150.400 | ||
392 | 2019.01.25 02:40 | modify | 56 | 0.01 | 141.353 | 142.517 | 150.120 | ||
393 | 2019.01.25 02:40 | modify | 57 | 0.01 | 141.653 | 142.517 | 150.439 | ||
394 | 2019.01.25 02:40 | modify | 58 | 0.01 | 141.616 | 142.517 | 150.400 | ||
395 | 2019.01.25 05:20 | modify | 56 | 0.01 | 141.353 | 142.578 | 150.120 | ||
396 | 2019.01.25 05:20 | modify | 57 | 0.01 | 141.653 | 142.578 | 150.439 | ||
397 | 2019.01.25 05:20 | modify | 58 | 0.01 | 141.616 | 142.578 | 150.400 | ||
398 | 2019.01.25 05:30 | modify | 56 | 0.01 | 141.353 | 142.660 | 150.120 | ||
399 | 2019.01.25 05:30 | modify | 57 | 0.01 | 141.653 | 142.660 | 150.439 | ||
400 | 2019.01.25 05:30 | modify | 58 | 0.01 | 141.616 | 142.660 | 150.400 | ||
401 | 2019.01.25 05:40 | modify | 56 | 0.01 | 141.353 | 142.742 | 150.120 | ||
402 | 2019.01.25 05:40 | modify | 57 | 0.01 | 141.653 | 142.742 | 150.439 | ||
403 | 2019.01.25 05:40 | modify | 58 | 0.01 | 141.616 | 142.742 | 150.400 | ||
404 | 2019.01.25 07:40 | modify | 56 | 0.01 | 141.353 | 142.781 | 150.120 | ||
405 | 2019.01.25 07:40 | modify | 57 | 0.01 | 141.653 | 142.781 | 150.439 | ||
406 | 2019.01.25 07:40 | modify | 58 | 0.01 | 141.616 | 142.781 | 150.400 | ||
407 | 2019.01.25 17:30 | modify | 56 | 0.01 | 141.353 | 142.833 | 150.120 | ||
408 | 2019.01.25 17:30 | modify | 57 | 0.01 | 141.653 | 142.833 | 150.439 | ||
409 | 2019.01.25 17:30 | modify | 58 | 0.01 | 141.616 | 142.833 | 150.400 | ||
410 | 2019.01.25 17:40 | modify | 56 | 0.01 | 141.353 | 143.005 | 150.120 | ||
411 | 2019.01.25 17:40 | modify | 57 | 0.01 | 141.653 | 143.005 | 150.439 | ||
412 | 2019.01.25 17:40 | modify | 58 | 0.01 | 141.616 | 143.005 | 150.400 | ||
413 | 2019.01.25 18:05 | modify | 56 | 0.01 | 141.353 | 143.031 | 150.120 | ||
414 | 2019.01.25 18:05 | modify | 57 | 0.01 | 141.653 | 143.031 | 150.439 | ||
415 | 2019.01.25 18:05 | modify | 58 | 0.01 | 141.616 | 143.031 | 150.400 | ||
416 | 2019.01.25 18:15 | modify | 56 | 0.01 | 141.353 | 143.067 | 150.120 | ||
417 | 2019.01.25 18:15 | modify | 57 | 0.01 | 141.653 | 143.067 | 150.439 | ||
418 | 2019.01.25 18:15 | modify | 58 | 0.01 | 141.616 | 143.067 | 150.400 | ||
419 | 2019.01.25 19:30 | modify | 56 | 0.01 | 141.353 | 143.141 | 150.120 | ||
420 | 2019.01.25 19:30 | modify | 57 | 0.01 | 141.653 | 143.141 | 150.439 | ||
421 | 2019.01.25 19:30 | modify | 58 | 0.01 | 141.616 | 143.141 | 150.400 | ||
422 | 2019.01.25 19:40 | modify | 56 | 0.01 | 141.353 | 143.253 | 150.120 | ||
423 | 2019.01.25 19:40 | modify | 57 | 0.01 | 141.653 | 143.253 | 150.439 | ||
424 | 2019.01.25 19:40 | modify | 58 | 0.01 | 141.616 | 143.253 | 150.400 | ||
425 | 2019.01.25 20:30 | modify | 56 | 0.01 | 141.353 | 143.278 | 150.120 | ||
426 | 2019.01.25 20:30 | modify | 57 | 0.01 | 141.653 | 143.278 | 150.439 | ||
427 | 2019.01.25 20:30 | modify | 58 | 0.01 | 141.616 | 143.278 | 150.400 | ||
428 | 2019.01.25 20:40 | modify | 56 | 0.01 | 141.353 | 143.338 | 150.120 | ||
429 | 2019.01.25 20:40 | modify | 57 | 0.01 | 141.653 | 143.338 | 150.439 | ||
430 | 2019.01.25 20:40 | modify | 58 | 0.01 | 141.616 | 143.338 | 150.400 | ||
431 | 2019.01.25 21:05 | modify | 56 | 0.01 | 141.353 | 143.363 | 150.120 | ||
432 | 2019.01.25 21:05 | modify | 57 | 0.01 | 141.653 | 143.363 | 150.439 | ||
433 | 2019.01.25 21:05 | modify | 58 | 0.01 | 141.616 | 143.363 | 150.400 | ||
434 | 2019.01.25 21:15 | modify | 56 | 0.01 | 141.353 | 143.386 | 150.120 | ||
435 | 2019.01.25 21:15 | modify | 57 | 0.01 | 141.653 | 143.386 | 150.439 | ||
436 | 2019.01.25 21:15 | modify | 58 | 0.01 | 141.616 | 143.386 | 150.400 | ||
437 | 2019.01.28 08:00 | sell limit | 61 | 0.01 | 144.454 | 0.000 | 0.000 | ||
438 | 2019.01.28 08:00 | modify | 61 | 0.01 | 144.454 | 144.782 | 136.092 | ||
439 | 2019.01.28 12:00 | delete | 61 | 0.01 | 144.454 | 144.782 | 136.092 | ||
440 | 2019.01.28 12:00 | sell limit | 62 | 0.01 | 144.202 | 0.000 | 0.000 | ||
441 | 2019.01.28 12:00 | modify | 62 | 0.01 | 144.202 | 144.528 | 135.854 | ||
442 | 2019.01.28 13:05 | sell | 62 | 0.01 | 144.202 | 144.528 | 135.854 | ||
443 | 2019.01.28 16:00 | sell limit | 63 | 0.01 | 144.294 | 0.000 | 0.000 | ||
444 | 2019.01.28 16:00 | modify | 63 | 0.01 | 144.294 | 144.621 | 135.941 | ||
445 | 2019.01.28 20:00 | delete | 63 | 0.01 | 144.294 | 144.621 | 135.941 | ||
446 | 2019.01.28 20:00 | sell limit | 64 | 0.01 | 144.136 | 0.000 | 0.000 | ||
447 | 2019.01.28 20:00 | modify | 64 | 0.01 | 144.136 | 144.462 | 135.792 | ||
448 | 2019.01.29 00:00 | delete | 64 | 0.01 | 144.136 | 144.462 | 135.792 | ||
449 | 2019.01.29 00:00 | sell limit | 65 | 0.01 | 144.087 | 0.000 | 0.000 | ||
450 | 2019.01.29 00:00 | modify | 65 | 0.01 | 144.087 | 144.413 | 135.746 | ||
451 | 2019.01.29 04:00 | delete | 65 | 0.01 | 144.087 | 144.413 | 135.746 | ||
452 | 2019.01.29 04:00 | sell limit | 66 | 0.01 | 143.831 | 0.000 | 0.000 | ||
453 | 2019.01.29 04:00 | modify | 66 | 0.01 | 143.831 | 144.157 | 135.505 | ||
454 | 2019.01.29 08:00 | delete | 66 | 0.01 | 143.831 | 144.157 | 135.505 | ||
455 | 2019.01.29 08:00 | sell limit | 67 | 0.01 | 144.046 | 0.000 | 0.000 | ||
456 | 2019.01.29 08:00 | modify | 67 | 0.01 | 144.046 | 144.373 | 135.708 | ||
457 | 2019.01.29 09:40 | s/l | 56 | 0.01 | 143.386 | 143.386 | 150.120 | 13.29 | 1055.08 |
458 | 2019.01.29 09:40 | s/l | 57 | 0.01 | 143.386 | 143.386 | 150.439 | 11.43 | 1066.52 |
459 | 2019.01.29 09:40 | s/l | 58 | 0.01 | 143.386 | 143.386 | 150.400 | 11.56 | 1078.08 |
460 | 2019.01.29 11:30 | sell | 67 | 0.01 | 144.046 | 144.373 | 135.708 | ||
461 | 2019.01.29 12:00 | buy limit | 68 | 0.01 | 144.037 | 0.000 | 0.000 | ||
462 | 2019.01.29 12:00 | modify | 68 | 0.01 | 144.037 | 143.438 | 152.970 | ||
463 | 2019.01.29 12:06 | buy | 68 | 0.01 | 144.037 | 143.438 | 152.970 | ||
464 | 2019.01.29 15:40 | s/l | 67 | 0.01 | 144.373 | 144.373 | 135.708 | -2.02 | 1076.06 |
465 | 2019.01.29 16:00 | buy limit | 69 | 0.01 | 144.345 | 0.000 | 0.000 | ||
466 | 2019.01.29 16:00 | modify | 69 | 0.01 | 144.345 | 143.744 | 153.297 | ||
467 | 2019.01.29 16:20 | buy | 69 | 0.01 | 144.345 | 143.744 | 153.297 | ||
468 | 2019.01.29 17:40 | s/l | 69 | 0.01 | 143.744 | 143.744 | 153.297 | -3.72 | 1072.34 |
469 | 2019.01.29 18:15 | s/l | 68 | 0.01 | 143.438 | 143.438 | 152.970 | -3.70 | 1068.64 |
470 | 2019.01.29 20:00 | sell limit | 70 | 0.01 | 143.937 | 0.000 | 0.000 | ||
471 | 2019.01.29 20:00 | modify | 70 | 0.01 | 143.937 | 144.263 | 135.604 | ||
472 | 2019.01.29 21:15 | sell | 70 | 0.01 | 143.937 | 144.263 | 135.604 | ||
473 | 2019.01.29 22:30 | modify | 62 | 0.01 | 144.202 | 144.086 | 135.854 | ||
474 | 2019.01.29 22:40 | modify | 62 | 0.01 | 144.202 | 143.857 | 135.854 | ||
475 | 2019.01.29 22:40 | modify | 70 | 0.01 | 143.937 | 143.857 | 135.604 | ||
476 | 2019.01.30 00:00 | sell limit | 71 | 0.01 | 143.163 | 0.000 | 0.000 | ||
477 | 2019.01.30 00:00 | modify | 71 | 0.01 | 143.163 | 143.487 | 134.875 | ||
478 | 2019.01.30 00:15 | modify | 62 | 0.01 | 144.202 | 143.843 | 135.854 | ||
479 | 2019.01.30 00:15 | modify | 70 | 0.01 | 143.937 | 143.843 | 135.604 | ||
480 | 2019.01.30 02:40 | sell | 71 | 0.01 | 143.163 | 143.487 | 134.875 | ||
481 | 2019.01.30 16:00 | buy limit | 72 | 0.01 | 143.239 | 0.000 | 0.000 | ||
482 | 2019.01.30 16:00 | modify | 72 | 0.01 | 143.239 | 142.643 | 152.122 | ||
483 | 2019.01.30 16:30 | s/l | 71 | 0.01 | 143.487 | 143.487 | 134.875 | -2.01 | 1066.63 |
484 | 2019.01.30 17:30 | buy | 72 | 0.01 | 143.239 | 142.643 | 152.122 | ||
485 | 2019.01.30 20:00 | sell limit | 73 | 0.01 | 143.317 | 0.000 | 0.000 | ||
486 | 2019.01.30 20:00 | modify | 73 | 0.01 | 143.317 | 143.642 | 135.021 | ||
487 | 2019.01.30 21:05 | sell | 73 | 0.01 | 143.317 | 143.642 | 135.021 | ||
488 | 2019.01.31 00:05 | s/l | 72 | 0.01 | 142.643 | 142.643 | 152.122 | -3.37 | 1063.25 |
489 | 2019.01.31 00:05 | modify | 62 | 0.01 | 144.202 | 143.752 | 135.854 | ||
490 | 2019.01.31 00:05 | modify | 70 | 0.01 | 143.937 | 143.752 | 135.604 | ||
491 | 2019.01.31 00:15 | modify | 62 | 0.01 | 144.202 | 143.710 | 135.854 | ||
492 | 2019.01.31 00:15 | modify | 70 | 0.01 | 143.937 | 143.710 | 135.604 | ||
493 | 2019.01.31 11:20 | modify | 62 | 0.01 | 144.202 | 143.704 | 135.854 | ||
494 | 2019.01.31 11:20 | modify | 70 | 0.01 | 143.937 | 143.704 | 135.604 | ||
495 | 2019.01.31 11:30 | modify | 62 | 0.01 | 144.202 | 143.603 | 135.854 | ||
496 | 2019.01.31 11:30 | modify | 70 | 0.01 | 143.937 | 143.603 | 135.604 | ||
497 | 2019.01.31 11:40 | modify | 62 | 0.01 | 144.202 | 143.467 | 135.854 | ||
498 | 2019.01.31 11:40 | modify | 70 | 0.01 | 143.937 | 143.467 | 135.604 | ||
499 | 2019.01.31 12:05 | modify | 62 | 0.01 | 144.202 | 143.452 | 135.854 | ||
500 | 2019.01.31 12:05 | modify | 70 | 0.01 | 143.937 | 143.452 | 135.604 | ||
501 | 2019.01.31 12:15 | modify | 62 | 0.01 | 144.202 | 143.413 | 135.854 | ||
502 | 2019.01.31 12:15 | modify | 70 | 0.01 | 143.937 | 143.413 | 135.604 | ||
503 | 2019.01.31 15:40 | modify | 62 | 0.01 | 144.202 | 143.412 | 135.854 | ||
504 | 2019.01.31 15:40 | modify | 70 | 0.01 | 143.937 | 143.412 | 135.604 | ||
505 | 2019.01.31 16:05 | modify | 62 | 0.01 | 144.202 | 143.380 | 135.854 | ||
506 | 2019.01.31 16:05 | modify | 70 | 0.01 | 143.937 | 143.380 | 135.604 | ||
507 | 2019.01.31 16:15 | modify | 62 | 0.01 | 144.202 | 143.358 | 135.854 | ||
508 | 2019.01.31 16:15 | modify | 70 | 0.01 | 143.937 | 143.358 | 135.604 | ||
509 | 2019.01.31 20:00 | buy limit | 74 | 0.01 | 142.730 | 0.000 | 0.000 | ||
510 | 2019.01.31 20:00 | modify | 74 | 0.01 | 142.730 | 142.136 | 151.582 | ||
511 | 2019.01.31 20:30 | buy | 74 | 0.01 | 142.730 | 142.136 | 151.582 | ||
512 | 2019.02.01 00:00 | buy limit | 75 | 0.01 | 142.599 | 0.000 | 0.000 | ||
513 | 2019.02.01 00:00 | modify | 75 | 0.01 | 142.599 | 142.006 | 151.442 | ||
514 | 2019.02.01 00:05 | buy | 75 | 0.01 | 142.599 | 142.006 | 151.442 | ||
515 | 2019.02.01 11:40 | s/l | 74 | 0.01 | 142.136 | 142.136 | 151.582 | -3.57 | 1059.68 |
516 | 2019.02.01 11:40 | modify | 62 | 0.01 | 144.202 | 143.199 | 135.854 | ||
517 | 2019.02.01 11:40 | modify | 70 | 0.01 | 143.937 | 143.199 | 135.604 | ||
518 | 2019.02.01 11:40 | modify | 73 | 0.01 | 143.317 | 143.199 | 135.021 | ||
519 | 2019.02.01 12:00 | modify | 62 | 0.01 | 144.202 | 143.195 | 135.854 | ||
520 | 2019.02.01 12:00 | modify | 70 | 0.01 | 143.937 | 143.195 | 135.604 | ||
521 | 2019.02.01 12:00 | modify | 73 | 0.01 | 143.317 | 143.195 | 135.021 | ||
522 | 2019.02.01 12:15 | modify | 62 | 0.01 | 144.202 | 143.187 | 135.854 | ||
523 | 2019.02.01 12:15 | modify | 70 | 0.01 | 143.937 | 143.187 | 135.604 | ||
524 | 2019.02.01 12:15 | modify | 73 | 0.01 | 143.317 | 143.187 | 135.021 | ||
525 | 2019.02.01 17:40 | s/l | 62 | 0.01 | 143.187 | 143.187 | 135.854 | 4.28 | 1063.96 |
526 | 2019.02.01 17:40 | s/l | 70 | 0.01 | 143.187 | 143.187 | 135.604 | 2.97 | 1066.93 |
527 | 2019.02.01 17:40 | s/l | 73 | 0.01 | 143.187 | 143.187 | 135.021 | -0.54 | 1066.39 |
528 | 2019.02.01 20:00 | buy limit | 76 | 0.01 | 143.277 | 0.000 | 0.000 | ||
529 | 2019.02.01 20:00 | modify | 76 | 0.01 | 143.277 | 142.681 | 152.163 | ||
530 | 2019.02.01 20:30 | buy | 76 | 0.01 | 143.277 | 142.681 | 152.163 | ||
531 | 2019.02.04 00:00 | buy limit | 77 | 0.01 | 143.006 | 0.000 | 0.000 | ||
532 | 2019.02.04 00:00 | modify | 77 | 0.01 | 143.006 | 142.411 | 151.876 | ||
533 | 2019.02.04 04:00 | delete | 77 | 0.01 | 143.006 | 142.411 | 151.876 | ||
534 | 2019.02.04 04:00 | buy limit | 78 | 0.01 | 143.218 | 0.000 | 0.000 | ||
535 | 2019.02.04 04:00 | modify | 78 | 0.01 | 143.218 | 142.622 | 152.100 | ||
536 | 2019.02.04 08:00 | delete | 78 | 0.01 | 143.218 | 142.622 | 152.100 | ||
537 | 2019.02.04 08:00 | buy limit | 79 | 0.01 | 143.414 | 0.000 | 0.000 | ||
538 | 2019.02.04 08:00 | modify | 79 | 0.01 | 143.414 | 142.817 | 152.309 | ||
539 | 2019.02.04 11:40 | buy | 79 | 0.01 | 143.414 | 142.817 | 152.309 | ||
540 | 2019.02.04 17:30 | modify | 75 | 0.01 | 142.599 | 142.616 | 151.442 | ||
541 | 2019.02.04 17:40 | modify | 75 | 0.01 | 142.599 | 142.734 | 151.442 | ||
542 | 2019.02.05 00:00 | sell limit | 80 | 0.01 | 143.436 | 0.000 | 0.000 | ||
543 | 2019.02.05 00:00 | modify | 80 | 0.01 | 143.436 | 143.761 | 135.132 | ||
544 | 2019.02.05 02:40 | sell | 80 | 0.01 | 143.436 | 143.761 | 135.132 | ||
545 | 2019.02.05 04:00 | sell limit | 81 | 0.01 | 143.701 | 0.000 | 0.000 | ||
546 | 2019.02.05 04:00 | modify | 81 | 0.01 | 143.701 | 144.026 | 135.382 | ||
547 | 2019.02.05 08:00 | delete | 81 | 0.01 | 143.701 | 144.026 | 135.382 | ||
548 | 2019.02.05 08:00 | sell limit | 82 | 0.01 | 143.435 | 0.000 | 0.000 | ||
549 | 2019.02.05 08:00 | modify | 82 | 0.01 | 143.435 | 143.760 | 135.132 | ||
550 | 2019.02.05 11:05 | sell | 82 | 0.01 | 143.435 | 143.760 | 135.132 | ||
551 | 2019.02.05 12:00 | sell limit | 83 | 0.01 | 143.438 | 0.000 | 0.000 | ||
552 | 2019.02.05 12:00 | modify | 83 | 0.01 | 143.438 | 143.763 | 135.134 | ||
553 | 2019.02.05 15:30 | s/l | 79 | 0.01 | 142.817 | 142.817 | 152.309 | -3.60 | 1062.79 |
554 | 2019.02.05 15:40 | s/l | 75 | 0.01 | 142.734 | 142.734 | 151.442 | 1.04 | 1063.84 |
555 | 2019.02.05 15:40 | s/l | 76 | 0.01 | 142.681 | 142.681 | 152.163 | -3.49 | 1060.35 |
556 | 2019.02.05 16:00 | delete | 83 | 0.01 | 143.438 | 143.763 | 135.134 | ||
557 | 2019.02.05 16:00 | sell limit | 84 | 0.01 | 142.927 | 0.000 | 0.000 | ||
558 | 2019.02.05 16:00 | modify | 84 | 0.01 | 142.927 | 143.251 | 134.653 | ||
559 | 2019.02.05 17:30 | modify | 80 | 0.01 | 143.436 | 143.406 | 135.132 | ||
560 | 2019.02.05 17:30 | modify | 82 | 0.01 | 143.435 | 143.406 | 135.132 | ||
561 | 2019.02.05 17:40 | modify | 80 | 0.01 | 143.436 | 143.275 | 135.132 | ||
562 | 2019.02.05 17:40 | modify | 82 | 0.01 | 143.435 | 143.275 | 135.132 | ||
563 | 2019.02.05 18:05 | modify | 80 | 0.01 | 143.436 | 143.179 | 135.132 | ||
564 | 2019.02.05 18:05 | modify | 82 | 0.01 | 143.435 | 143.179 | 135.132 | ||
565 | 2019.02.05 18:15 | modify | 80 | 0.01 | 143.436 | 143.147 | 135.132 | ||
566 | 2019.02.05 18:15 | modify | 82 | 0.01 | 143.435 | 143.147 | 135.132 | ||
567 | 2019.02.05 20:00 | delete | 84 | 0.01 | 142.927 | 143.251 | 134.653 | ||
568 | 2019.02.05 20:00 | sell limit | 85 | 0.01 | 142.554 | 0.000 | 0.000 | ||
569 | 2019.02.05 20:00 | modify | 85 | 0.01 | 142.554 | 142.877 | 134.302 | ||
570 | 2019.02.06 00:00 | delete | 85 | 0.01 | 142.554 | 142.877 | 134.302 | ||
571 | 2019.02.06 00:00 | sell limit | 86 | 0.01 | 142.553 | 0.000 | 0.000 | ||
572 | 2019.02.06 00:00 | modify | 86 | 0.01 | 142.553 | 142.876 | 134.300 | ||
573 | 2019.02.06 04:00 | delete | 86 | 0.01 | 142.553 | 142.876 | 134.300 | ||
574 | 2019.02.06 04:00 | sell limit | 87 | 0.01 | 142.742 | 0.000 | 0.000 | ||
575 | 2019.02.06 04:00 | modify | 87 | 0.01 | 142.742 | 143.065 | 134.479 | ||
576 | 2019.02.06 08:00 | delete | 87 | 0.01 | 142.742 | 143.065 | 134.479 | ||
577 | 2019.02.06 08:00 | sell limit | 88 | 0.01 | 142.431 | 0.000 | 0.000 | ||
578 | 2019.02.06 08:00 | modify | 88 | 0.01 | 142.431 | 142.754 | 134.186 | ||
579 | 2019.02.06 09:30 | modify | 80 | 0.01 | 143.436 | 143.027 | 135.132 | ||
580 | 2019.02.06 09:30 | modify | 82 | 0.01 | 143.435 | 143.027 | 135.132 | ||
581 | 2019.02.06 09:40 | modify | 80 | 0.01 | 143.436 | 142.867 | 135.132 | ||
582 | 2019.02.06 09:40 | modify | 82 | 0.01 | 143.435 | 142.867 | 135.132 | ||
583 | 2019.02.06 12:00 | delete | 88 | 0.01 | 142.431 | 142.754 | 134.186 | ||
584 | 2019.02.06 12:00 | sell limit | 89 | 0.01 | 142.417 | 0.000 | 0.000 | ||
585 | 2019.02.06 12:00 | modify | 89 | 0.01 | 142.417 | 142.740 | 134.173 | ||
586 | 2019.02.06 16:00 | delete | 89 | 0.01 | 142.417 | 142.740 | 134.173 | ||
587 | 2019.02.06 16:00 | sell limit | 90 | 0.01 | 142.563 | 0.000 | 0.000 | ||
588 | 2019.02.06 16:00 | modify | 90 | 0.01 | 142.563 | 142.886 | 134.310 | ||
589 | 2019.02.06 20:00 | delete | 90 | 0.01 | 142.563 | 142.886 | 134.310 | ||
590 | 2019.02.06 20:00 | buy limit | 91 | 0.01 | 142.075 | 0.000 | 0.000 | ||
591 | 2019.02.06 20:00 | modify | 91 | 0.01 | 142.075 | 141.483 | 150.887 | ||
592 | 2019.02.07 00:00 | delete | 91 | 0.01 | 142.075 | 141.483 | 150.887 | ||
593 | 2019.02.07 00:00 | sell limit | 92 | 0.01 | 142.424 | 0.000 | 0.000 | ||
594 | 2019.02.07 00:00 | modify | 92 | 0.01 | 142.424 | 142.747 | 134.180 | ||
595 | 2019.02.07 04:00 | delete | 92 | 0.01 | 142.424 | 142.747 | 134.180 | ||
596 | 2019.02.07 04:00 | sell limit | 93 | 0.01 | 142.254 | 0.000 | 0.000 | ||
597 | 2019.02.07 04:00 | modify | 93 | 0.01 | 142.254 | 142.576 | 134.019 | ||
598 | 2019.02.07 08:00 | delete | 93 | 0.01 | 142.254 | 142.576 | 134.019 | ||
599 | 2019.02.07 08:00 | sell limit | 94 | 0.01 | 142.440 | 0.000 | 0.000 | ||
600 | 2019.02.07 08:00 | modify | 94 | 0.01 | 142.440 | 142.763 | 134.194 | ||
601 | 2019.02.07 12:00 | delete | 94 | 0.01 | 142.440 | 142.763 | 134.194 | ||
602 | 2019.02.07 12:00 | sell limit | 95 | 0.01 | 142.253 | 0.000 | 0.000 | ||
603 | 2019.02.07 12:00 | modify | 95 | 0.01 | 142.253 | 142.575 | 134.018 | ||
604 | 2019.02.07 12:33 | modify | 80 | 0.01 | 143.436 | 142.751 | 135.132 | ||
605 | 2019.02.07 12:33 | modify | 82 | 0.01 | 143.435 | 142.751 | 135.132 | ||
606 | 2019.02.07 13:40 | modify | 80 | 0.01 | 143.436 | 142.650 | 135.132 | ||
607 | 2019.02.07 13:40 | modify | 82 | 0.01 | 143.435 | 142.650 | 135.132 | ||
608 | 2019.02.07 14:06 | modify | 80 | 0.01 | 143.436 | 142.519 | 135.132 | ||
609 | 2019.02.07 14:06 | modify | 82 | 0.01 | 143.435 | 142.519 | 135.132 | ||
610 | 2019.02.07 14:20 | modify | 80 | 0.01 | 143.436 | 142.397 | 135.132 | ||
611 | 2019.02.07 14:20 | modify | 82 | 0.01 | 143.435 | 142.397 | 135.132 | ||
612 | 2019.02.07 14:33 | modify | 80 | 0.01 | 143.436 | 142.236 | 135.132 | ||
613 | 2019.02.07 14:33 | modify | 82 | 0.01 | 143.435 | 142.236 | 135.132 | ||
614 | 2019.02.07 15:40 | s/l | 80 | 0.01 | 142.236 | 142.236 | 135.132 | 6.08 | 1066.44 |
615 | 2019.02.07 15:40 | s/l | 82 | 0.01 | 142.236 | 142.236 | 135.132 | 6.07 | 1072.51 |
616 | 2019.02.07 15:40 | sell | 95 | 0.01 | 142.253 | 142.575 | 134.018 | ||
617 | 2019.02.07 16:00 | sell limit | 96 | 0.01 | 142.616 | 0.000 | 0.000 | ||
618 | 2019.02.07 16:00 | modify | 96 | 0.01 | 142.616 | 142.939 | 134.360 | ||
619 | 2019.02.07 16:40 | s/l | 95 | 0.01 | 142.575 | 142.575 | 134.018 | -1.99 | 1070.52 |
620 | 2019.02.07 20:00 | delete | 96 | 0.01 | 142.616 | 142.939 | 134.360 | ||
621 | 2019.02.07 20:00 | buy limit | 97 | 0.01 | 142.261 | 0.000 | 0.000 | ||
622 | 2019.02.07 20:00 | modify | 97 | 0.01 | 142.261 | 141.669 | 151.084 | ||
623 | 2019.02.07 21:40 | buy | 97 | 0.01 | 142.261 | 141.669 | 151.084 | ||
624 | 2019.02.08 00:00 | buy limit | 98 | 0.01 | 142.120 | 0.000 | 0.000 | ||
625 | 2019.02.08 00:00 | modify | 98 | 0.01 | 142.120 | 141.528 | 150.935 | ||
626 | 2019.02.08 00:15 | buy | 98 | 0.01 | 142.120 | 141.528 | 150.935 | ||
627 | 2019.02.08 04:00 | sell limit | 99 | 0.01 | 142.323 | 0.000 | 0.000 | ||
628 | 2019.02.08 04:00 | modify | 99 | 0.01 | 142.323 | 142.646 | 134.084 | ||
629 | 2019.02.08 08:00 | delete | 99 | 0.01 | 142.323 | 142.646 | 134.084 | ||
630 | 2019.02.08 08:00 | sell limit | 100 | 0.01 | 142.372 | 0.000 | 0.000 | ||
631 | 2019.02.08 08:00 | modify | 100 | 0.01 | 142.372 | 142.695 | 134.130 | ||
632 | 2019.02.08 12:00 | delete | 100 | 0.01 | 142.372 | 142.695 | 134.130 | ||
633 | 2019.02.08 12:00 | sell limit | 101 | 0.01 | 142.301 | 0.000 | 0.000 | ||
634 | 2019.02.08 12:00 | modify | 101 | 0.01 | 142.301 | 142.624 | 134.064 | ||
635 | 2019.02.08 12:30 | sell | 101 | 0.01 | 142.301 | 142.624 | 134.064 | ||
636 | 2019.02.08 16:00 | buy limit | 102 | 0.01 | 142.323 | 0.000 | 0.000 | ||
637 | 2019.02.08 16:00 | modify | 102 | 0.01 | 142.323 | 141.730 | 151.150 | ||
638 | 2019.02.08 16:20 | buy | 102 | 0.01 | 142.323 | 141.730 | 151.150 | ||
639 | 2019.02.08 20:00 | sell limit | 103 | 0.01 | 142.131 | 0.000 | 0.000 | ||
640 | 2019.02.08 20:00 | modify | 103 | 0.01 | 142.131 | 142.453 | 133.903 | ||
641 | 2019.02.11 00:00 | delete | 103 | 0.01 | 142.131 | 142.453 | 133.903 | ||
642 | 2019.02.11 00:00 | sell limit | 104 | 0.01 | 142.303 | 0.000 | 0.000 | ||
643 | 2019.02.11 00:00 | modify | 104 | 0.01 | 142.303 | 142.626 | 134.074 | ||
644 | 2019.02.11 04:00 | delete | 104 | 0.01 | 142.303 | 142.626 | 134.074 | ||
645 | 2019.02.11 04:00 | sell limit | 105 | 0.01 | 142.283 | 0.000 | 0.000 | ||
646 | 2019.02.11 04:00 | modify | 105 | 0.01 | 142.283 | 142.605 | 134.046 | ||
647 | 2019.02.11 08:00 | delete | 105 | 0.01 | 142.283 | 142.605 | 134.046 | ||
648 | 2019.02.11 20:00 | sell limit | 106 | 0.01 | 142.195 | 0.000 | 0.000 | ||
649 | 2019.02.11 20:00 | modify | 106 | 0.01 | 142.195 | 142.517 | 133.964 | ||
650 | 2019.02.12 00:00 | delete | 106 | 0.01 | 142.195 | 142.517 | 133.964 | ||
651 | 2019.02.12 00:00 | sell limit | 107 | 0.01 | 142.071 | 0.000 | 0.000 | ||
652 | 2019.02.12 00:00 | modify | 107 | 0.01 | 142.071 | 142.393 | 133.846 | ||
653 | 2019.02.12 02:20 | sell | 107 | 0.01 | 142.071 | 142.393 | 133.846 | ||
654 | 2019.02.12 04:00 | sell limit | 108 | 0.01 | 142.408 | 0.000 | 0.000 | ||
655 | 2019.02.12 04:00 | modify | 108 | 0.01 | 142.408 | 142.731 | 134.164 | ||
656 | 2019.02.12 08:00 | delete | 108 | 0.01 | 142.408 | 142.731 | 134.164 | ||
657 | 2019.02.12 09:40 | s/l | 107 | 0.01 | 142.393 | 142.393 | 133.846 | -2.00 | 1068.52 |
658 | 2019.02.12 16:00 | sell limit | 109 | 0.01 | 142.496 | 0.000 | 0.000 | ||
659 | 2019.02.12 16:00 | modify | 109 | 0.01 | 142.496 | 142.819 | 134.247 | ||
660 | 2019.02.12 20:00 | delete | 109 | 0.01 | 142.496 | 142.819 | 134.247 | ||
661 | 2019.02.12 20:40 | s/l | 101 | 0.01 | 142.624 | 142.624 | 134.064 | -2.67 | 1065.85 |
662 | 2019.02.13 20:00 | sell limit | 110 | 0.01 | 142.805 | 0.000 | 0.000 | ||
663 | 2019.02.13 20:00 | modify | 110 | 0.01 | 142.805 | 143.129 | 134.538 | ||
664 | 2019.02.14 00:00 | delete | 110 | 0.01 | 142.805 | 143.129 | 134.538 | ||
665 | 2019.02.14 00:00 | sell limit | 111 | 0.01 | 142.785 | 0.000 | 0.000 | ||
666 | 2019.02.14 00:00 | modify | 111 | 0.01 | 142.785 | 143.109 | 134.516 | ||
667 | 2019.02.14 04:00 | delete | 111 | 0.01 | 142.785 | 143.109 | 134.516 | ||
668 | 2019.02.14 04:00 | sell limit | 112 | 0.01 | 142.897 | 0.000 | 0.000 | ||
669 | 2019.02.14 04:00 | modify | 112 | 0.01 | 142.897 | 143.221 | 134.625 | ||
670 | 2019.02.14 05:40 | sell | 112 | 0.01 | 142.897 | 143.221 | 134.625 | ||
671 | 2019.02.14 12:00 | sell limit | 113 | 0.01 | 142.700 | 0.000 | 0.000 | ||
672 | 2019.02.14 12:00 | modify | 113 | 0.01 | 142.700 | 143.023 | 134.439 | ||
673 | 2019.02.14 16:00 | delete | 113 | 0.01 | 142.700 | 143.023 | 134.439 | ||
674 | 2019.02.14 16:00 | sell limit | 114 | 0.01 | 142.139 | 0.000 | 0.000 | ||
675 | 2019.02.14 16:00 | modify | 114 | 0.01 | 142.139 | 142.461 | 133.911 | ||
676 | 2019.02.14 16:10 | modify | 112 | 0.01 | 142.897 | 142.896 | 134.625 | ||
677 | 2019.02.14 16:20 | s/l | 97 | 0.01 | 141.669 | 141.669 | 151.084 | -2.95 | 1062.90 |
678 | 2019.02.14 16:20 | s/l | 102 | 0.01 | 141.730 | 141.730 | 151.150 | -3.06 | 1059.84 |
679 | 2019.02.14 16:20 | modify | 112 | 0.01 | 142.897 | 142.787 | 134.625 | ||
680 | 2019.02.14 16:30 | s/l | 98 | 0.01 | 141.528 | 141.528 | 150.935 | -3.05 | 1056.79 |
681 | 2019.02.14 16:30 | modify | 112 | 0.01 | 142.897 | 142.625 | 134.625 | ||
682 | 2019.02.14 16:40 | modify | 112 | 0.01 | 142.897 | 142.408 | 134.625 | ||
683 | 2019.02.14 20:00 | delete | 114 | 0.01 | 142.139 | 142.461 | 133.911 | ||
684 | 2019.02.14 20:00 | sell limit | 115 | 0.01 | 141.858 | 0.000 | 0.000 | ||
685 | 2019.02.14 20:00 | modify | 115 | 0.01 | 141.858 | 142.180 | 133.646 | ||
686 | 2019.02.15 00:00 | delete | 115 | 0.01 | 141.858 | 142.180 | 133.646 | ||
687 | 2019.02.15 00:00 | sell limit | 116 | 0.01 | 141.649 | 0.000 | 0.000 | ||
688 | 2019.02.15 00:00 | modify | 116 | 0.01 | 141.649 | 141.970 | 133.450 | ||
689 | 2019.02.15 00:40 | modify | 112 | 0.01 | 142.897 | 142.405 | 134.625 | ||
690 | 2019.02.15 02:40 | modify | 112 | 0.01 | 142.897 | 142.323 | 134.625 | ||
691 | 2019.02.15 03:20 | modify | 112 | 0.01 | 142.897 | 142.314 | 134.625 | ||
692 | 2019.02.15 03:30 | modify | 112 | 0.01 | 142.897 | 142.266 | 134.625 | ||
693 | 2019.02.15 03:40 | modify | 112 | 0.01 | 142.897 | 142.201 | 134.625 | ||
694 | 2019.02.15 04:00 | delete | 116 | 0.01 | 141.649 | 141.970 | 133.450 | ||
695 | 2019.02.15 04:00 | sell limit | 117 | 0.01 | 141.418 | 0.000 | 0.000 | ||
696 | 2019.02.15 04:00 | modify | 117 | 0.01 | 141.418 | 141.739 | 133.232 | ||
697 | 2019.02.15 04:40 | modify | 112 | 0.01 | 142.897 | 142.177 | 134.625 | ||
698 | 2019.02.15 08:00 | delete | 117 | 0.01 | 141.418 | 141.739 | 133.232 | ||
699 | 2019.02.15 08:00 | sell limit | 118 | 0.01 | 141.480 | 0.000 | 0.000 | ||
700 | 2019.02.15 08:00 | modify | 118 | 0.01 | 141.480 | 141.800 | 133.290 | ||
701 | 2019.02.15 09:05 | sell | 118 | 0.01 | 141.480 | 141.800 | 133.290 | ||
702 | 2019.02.15 10:40 | modify | 112 | 0.01 | 142.897 | 142.118 | 134.625 | ||
703 | 2019.02.15 12:00 | sell limit | 119 | 0.01 | 141.702 | 0.000 | 0.000 | ||
704 | 2019.02.15 12:00 | modify | 119 | 0.01 | 141.702 | 142.023 | 133.499 | ||
705 | 2019.02.15 14:40 | sell | 119 | 0.01 | 141.702 | 142.023 | 133.499 | ||
706 | 2019.02.15 16:00 | buy limit | 120 | 0.01 | 141.561 | 0.000 | 0.000 | ||
707 | 2019.02.15 16:00 | modify | 120 | 0.01 | 141.561 | 140.972 | 150.341 | ||
708 | 2019.02.15 16:30 | buy | 120 | 0.01 | 141.561 | 140.972 | 150.341 | ||
709 | 2019.02.15 17:30 | s/l | 118 | 0.01 | 141.800 | 141.800 | 133.290 | -1.98 | 1054.81 |
710 | 2019.02.15 17:40 | s/l | 119 | 0.01 | 142.023 | 142.023 | 133.499 | -1.99 | 1052.82 |
711 | 2019.02.15 18:20 | s/l | 112 | 0.01 | 142.118 | 142.118 | 134.625 | 4.50 | 1057.32 |
712 | 2019.02.15 20:00 | buy limit | 121 | 0.01 | 142.211 | 0.000 | 0.000 | ||
713 | 2019.02.15 20:00 | modify | 121 | 0.01 | 142.211 | 141.619 | 151.031 | ||
714 | 2019.02.18 00:00 | delete | 121 | 0.01 | 142.211 | 141.619 | 151.031 | ||
715 | 2019.02.18 00:00 | buy limit | 122 | 0.01 | 142.441 | 0.000 | 0.000 | ||
716 | 2019.02.18 00:00 | modify | 122 | 0.01 | 142.441 | 141.848 | 151.262 | ||
717 | 2019.02.18 04:00 | delete | 122 | 0.01 | 142.441 | 141.848 | 151.262 | ||
718 | 2019.02.18 04:00 | buy limit | 123 | 0.01 | 142.625 | 0.000 | 0.000 | ||
719 | 2019.02.18 04:00 | modify | 123 | 0.01 | 142.625 | 142.032 | 151.471 | ||
720 | 2019.02.18 08:00 | delete | 123 | 0.01 | 142.625 | 142.032 | 151.471 | ||
721 | 2019.02.18 08:00 | buy limit | 124 | 0.01 | 142.608 | 0.000 | 0.000 | ||
722 | 2019.02.18 08:00 | modify | 124 | 0.01 | 142.608 | 142.015 | 151.453 | ||
723 | 2019.02.18 10:05 | buy | 124 | 0.01 | 142.608 | 142.015 | 151.453 | ||
724 | 2019.02.18 12:00 | buy limit | 125 | 0.01 | 142.683 | 0.000 | 0.000 | ||
725 | 2019.02.18 12:00 | modify | 125 | 0.01 | 142.683 | 142.090 | 151.532 | ||
726 | 2019.02.18 12:40 | modify | 120 | 0.01 | 141.561 | 141.595 | 150.341 | ||
727 | 2019.02.18 16:00 | delete | 125 | 0.01 | 142.683 | 142.090 | 151.532 | ||
728 | 2019.02.18 16:00 | buy limit | 126 | 0.01 | 142.788 | 0.000 | 0.000 | ||
729 | 2019.02.18 16:00 | modify | 126 | 0.01 | 142.788 | 142.194 | 151.644 | ||
730 | 2019.02.18 20:00 | delete | 126 | 0.01 | 142.788 | 142.194 | 151.644 | ||
731 | 2019.02.18 20:00 | buy limit | 127 | 0.01 | 142.837 | 0.000 | 0.000 | ||
732 | 2019.02.18 20:00 | modify | 127 | 0.01 | 142.837 | 142.243 | 151.696 | ||
733 | 2019.02.19 00:00 | buy | 127 | 0.01 | 142.837 | 142.243 | 151.696 | ||
734 | 2019.02.19 04:00 | sell limit | 128 | 0.01 | 142.888 | 0.000 | 0.000 | ||
735 | 2019.02.19 04:00 | modify | 128 | 0.01 | 142.888 | 143.212 | 134.617 | ||
736 | 2019.02.19 08:00 | delete | 128 | 0.01 | 142.888 | 143.212 | 134.617 | ||
737 | 2019.02.19 08:00 | sell limit | 129 | 0.01 | 142.991 | 0.000 | 0.000 | ||
738 | 2019.02.19 08:00 | modify | 129 | 0.01 | 142.991 | 143.315 | 134.713 | ||
739 | 2019.02.19 10:20 | sell | 129 | 0.01 | 142.991 | 143.315 | 134.713 | ||
740 | 2019.02.19 10:20 | modify | 120 | 0.01 | 141.561 | 141.602 | 150.341 | ||
741 | 2019.02.19 10:30 | modify | 120 | 0.01 | 141.561 | 141.712 | 150.341 | ||
742 | 2019.02.19 10:40 | modify | 120 | 0.01 | 141.561 | 141.821 | 150.341 | ||
743 | 2019.02.19 13:05 | modify | 120 | 0.01 | 141.561 | 141.847 | 150.341 | ||
744 | 2019.02.19 13:15 | s/l | 129 | 0.01 | 143.315 | 143.315 | 134.713 | -2.00 | 1055.32 |
745 | 2019.02.19 13:15 | modify | 120 | 0.01 | 141.561 | 141.884 | 150.341 | ||
746 | 2019.02.19 14:40 | modify | 120 | 0.01 | 141.561 | 141.980 | 150.341 | ||
747 | 2019.02.19 15:05 | modify | 120 | 0.01 | 141.561 | 142.057 | 150.341 | ||
748 | 2019.02.19 15:15 | modify | 120 | 0.01 | 141.561 | 142.080 | 150.341 | ||
749 | 2019.02.19 16:30 | modify | 120 | 0.01 | 141.561 | 142.195 | 150.341 | ||
750 | 2019.02.19 16:40 | modify | 120 | 0.01 | 141.561 | 142.343 | 150.341 | ||
751 | 2019.02.19 17:20 | modify | 120 | 0.01 | 141.561 | 142.424 | 150.341 | ||
752 | 2019.02.19 17:30 | modify | 120 | 0.01 | 141.561 | 142.551 | 150.341 | ||
753 | 2019.02.19 17:40 | modify | 120 | 0.01 | 141.561 | 142.679 | 150.341 | ||
754 | 2019.02.19 17:40 | modify | 124 | 0.01 | 142.608 | 142.679 | 151.453 | ||
755 | 2019.02.19 18:20 | modify | 120 | 0.01 | 141.561 | 142.728 | 150.341 | ||
756 | 2019.02.19 18:20 | modify | 124 | 0.01 | 142.608 | 142.728 | 151.453 | ||
757 | 2019.02.19 18:30 | modify | 120 | 0.01 | 141.561 | 142.808 | 150.341 | ||
758 | 2019.02.19 18:30 | modify | 124 | 0.01 | 142.608 | 142.808 | 151.453 | ||
759 | 2019.02.19 18:40 | modify | 120 | 0.01 | 141.561 | 142.889 | 150.341 | ||
760 | 2019.02.19 18:40 | modify | 124 | 0.01 | 142.608 | 142.889 | 151.453 | ||
761 | 2019.02.19 18:40 | modify | 127 | 0.01 | 142.837 | 142.889 | 151.696 | ||
762 | 2019.02.19 19:30 | modify | 120 | 0.01 | 141.561 | 142.942 | 150.341 | ||
763 | 2019.02.19 19:30 | modify | 124 | 0.01 | 142.608 | 142.942 | 151.453 | ||
764 | 2019.02.19 19:30 | modify | 127 | 0.01 | 142.837 | 142.942 | 151.696 | ||
765 | 2019.02.19 19:40 | modify | 120 | 0.01 | 141.561 | 143.024 | 150.341 | ||
766 | 2019.02.19 19:40 | modify | 124 | 0.01 | 142.608 | 143.024 | 151.453 | ||
767 | 2019.02.19 19:40 | modify | 127 | 0.01 | 142.837 | 143.024 | 151.696 | ||
768 | 2019.02.19 21:20 | modify | 120 | 0.01 | 141.561 | 143.062 | 150.341 | ||
769 | 2019.02.19 21:20 | modify | 124 | 0.01 | 142.608 | 143.062 | 151.453 | ||
770 | 2019.02.19 21:20 | modify | 127 | 0.01 | 142.837 | 143.062 | 151.696 | ||
771 | 2019.02.19 21:30 | modify | 120 | 0.01 | 141.561 | 143.156 | 150.341 | ||
772 | 2019.02.19 21:30 | modify | 124 | 0.01 | 142.608 | 143.156 | 151.453 | ||
773 | 2019.02.19 21:30 | modify | 127 | 0.01 | 142.837 | 143.156 | 151.696 | ||
774 | 2019.02.19 21:40 | modify | 120 | 0.01 | 141.561 | 143.251 | 150.341 | ||
775 | 2019.02.19 21:40 | modify | 124 | 0.01 | 142.608 | 143.251 | 151.453 | ||
776 | 2019.02.19 21:40 | modify | 127 | 0.01 | 142.837 | 143.251 | 151.696 | ||
777 | 2019.02.20 03:10 | modify | 120 | 0.01 | 141.561 | 143.252 | 150.341 | ||
778 | 2019.02.20 03:10 | modify | 124 | 0.01 | 142.608 | 143.252 | 151.453 | ||
779 | 2019.02.20 03:10 | modify | 127 | 0.01 | 142.837 | 143.252 | 151.696 | ||
780 | 2019.02.20 03:20 | modify | 120 | 0.01 | 141.561 | 143.366 | 150.341 | ||
781 | 2019.02.20 03:20 | modify | 124 | 0.01 | 142.608 | 143.366 | 151.453 | ||
782 | 2019.02.20 03:20 | modify | 127 | 0.01 | 142.837 | 143.366 | 151.696 | ||
783 | 2019.02.20 03:30 | modify | 120 | 0.01 | 141.561 | 143.481 | 150.341 | ||
784 | 2019.02.20 03:30 | modify | 124 | 0.01 | 142.608 | 143.481 | 151.453 | ||
785 | 2019.02.20 03:30 | modify | 127 | 0.01 | 142.837 | 143.481 | 151.696 | ||
786 | 2019.02.20 03:40 | modify | 120 | 0.01 | 141.561 | 143.595 | 150.341 | ||
787 | 2019.02.20 03:40 | modify | 124 | 0.01 | 142.608 | 143.595 | 151.453 | ||
788 | 2019.02.20 03:40 | modify | 127 | 0.01 | 142.837 | 143.595 | 151.696 | ||
789 | 2019.02.20 16:00 | sell limit | 130 | 0.01 | 144.699 | 0.000 | 0.000 | ||
790 | 2019.02.20 16:00 | modify | 130 | 0.01 | 144.699 | 145.027 | 136.322 | ||
791 | 2019.02.20 17:30 | sell | 130 | 0.01 | 144.699 | 145.027 | 136.322 | ||
792 | 2019.02.20 20:15 | s/l | 130 | 0.01 | 145.027 | 145.027 | 136.322 | -2.03 | 1053.29 |
793 | 2019.02.21 04:00 | sell limit | 131 | 0.01 | 144.532 | 0.000 | 0.000 | ||
794 | 2019.02.21 04:00 | modify | 131 | 0.01 | 144.532 | 144.860 | 136.165 | ||
795 | 2019.02.21 05:30 | sell | 131 | 0.01 | 144.532 | 144.860 | 136.165 | ||
796 | 2019.02.21 08:00 | sell limit | 132 | 0.01 | 144.539 | 0.000 | 0.000 | ||
797 | 2019.02.21 08:00 | modify | 132 | 0.01 | 144.539 | 144.867 | 136.172 | ||
798 | 2019.02.21 10:26 | sell | 132 | 0.01 | 144.539 | 144.867 | 136.172 | ||
799 | 2019.02.21 11:00 | s/l | 131 | 0.01 | 144.860 | 144.860 | 136.165 | -2.03 | 1051.26 |
800 | 2019.02.21 11:00 | s/l | 132 | 0.01 | 144.867 | 144.867 | 136.172 | -2.03 | 1049.23 |
801 | 2019.02.22 00:00 | sell limit | 133 | 0.01 | 144.569 | 0.000 | 0.000 | ||
802 | 2019.02.22 00:00 | modify | 133 | 0.01 | 144.569 | 144.897 | 136.201 | ||
803 | 2019.02.22 04:00 | delete | 133 | 0.01 | 144.569 | 144.897 | 136.201 | ||
804 | 2019.02.22 04:00 | sell limit | 134 | 0.01 | 144.589 | 0.000 | 0.000 | ||
805 | 2019.02.22 04:00 | modify | 134 | 0.01 | 144.589 | 144.916 | 136.219 | ||
806 | 2019.02.22 08:00 | delete | 134 | 0.01 | 144.589 | 144.916 | 136.219 | ||
807 | 2019.02.22 08:00 | sell limit | 135 | 0.01 | 144.622 | 0.000 | 0.000 | ||
808 | 2019.02.22 08:00 | modify | 135 | 0.01 | 144.622 | 144.949 | 136.250 | ||
809 | 2019.02.22 12:00 | delete | 135 | 0.01 | 144.622 | 144.949 | 136.250 | ||
810 | 2019.02.22 12:00 | sell limit | 136 | 0.01 | 144.546 | 0.000 | 0.000 | ||
811 | 2019.02.22 12:00 | modify | 136 | 0.01 | 144.546 | 144.874 | 136.178 | ||
812 | 2019.02.22 16:00 | delete | 136 | 0.01 | 144.546 | 144.874 | 136.178 | ||
813 | 2019.02.22 16:00 | sell limit | 137 | 0.01 | 144.091 | 0.000 | 0.000 | ||
814 | 2019.02.22 16:00 | modify | 137 | 0.01 | 144.091 | 144.417 | 135.750 | ||
815 | 2019.02.22 16:40 | sell | 137 | 0.01 | 144.091 | 144.417 | 135.750 | ||
816 | 2019.02.22 17:30 | s/l | 137 | 0.01 | 144.417 | 144.417 | 135.750 | -2.02 | 1047.21 |
817 | 2019.02.22 20:00 | sell limit | 138 | 0.01 | 144.763 | 0.000 | 0.000 | ||
818 | 2019.02.22 20:00 | modify | 138 | 0.01 | 144.763 | 145.091 | 136.383 | ||
819 | 2019.02.25 00:00 | delete | 138 | 0.01 | 144.763 | 145.091 | 136.383 | ||
820 | 2019.02.25 18:40 | modify | 120 | 0.01 | 141.561 | 143.627 | 150.341 | ||
821 | 2019.02.25 18:40 | modify | 124 | 0.01 | 142.608 | 143.627 | 151.453 | ||
822 | 2019.02.25 18:40 | modify | 127 | 0.01 | 142.837 | 143.627 | 151.696 | ||
823 | 2019.02.25 19:10 | modify | 120 | 0.01 | 141.561 | 143.664 | 150.341 | ||
824 | 2019.02.25 19:10 | modify | 124 | 0.01 | 142.608 | 143.664 | 151.453 | ||
825 | 2019.02.25 19:10 | modify | 127 | 0.01 | 142.837 | 143.664 | 151.696 | ||
826 | 2019.02.25 19:20 | modify | 120 | 0.01 | 141.561 | 143.849 | 150.341 | ||
827 | 2019.02.25 19:20 | modify | 124 | 0.01 | 142.608 | 143.849 | 151.453 | ||
828 | 2019.02.25 19:20 | modify | 127 | 0.01 | 142.837 | 143.849 | 151.696 | ||
829 | 2019.02.25 19:30 | modify | 120 | 0.01 | 141.561 | 144.034 | 150.341 | ||
830 | 2019.02.25 19:30 | modify | 124 | 0.01 | 142.608 | 144.034 | 151.453 | ||
831 | 2019.02.25 19:30 | modify | 127 | 0.01 | 142.837 | 144.034 | 151.696 | ||
832 | 2019.02.25 19:40 | modify | 120 | 0.01 | 141.561 | 144.219 | 150.341 | ||
833 | 2019.02.25 19:40 | modify | 124 | 0.01 | 142.608 | 144.219 | 151.453 | ||
834 | 2019.02.25 19:40 | modify | 127 | 0.01 | 142.837 | 144.219 | 151.696 | ||
835 | 2019.02.26 00:30 | modify | 120 | 0.01 | 141.561 | 144.307 | 150.341 | ||
836 | 2019.02.26 00:30 | modify | 124 | 0.01 | 142.608 | 144.307 | 151.453 | ||
837 | 2019.02.26 00:30 | modify | 127 | 0.01 | 142.837 | 144.307 | 151.696 | ||
838 | 2019.02.26 00:40 | modify | 120 | 0.01 | 141.561 | 144.470 | 150.341 | ||
839 | 2019.02.26 00:40 | modify | 124 | 0.01 | 142.608 | 144.470 | 151.453 | ||
840 | 2019.02.26 00:40 | modify | 127 | 0.01 | 142.837 | 144.470 | 151.696 | ||
841 | 2019.02.26 11:30 | modify | 120 | 0.01 | 141.561 | 144.575 | 150.341 | ||
842 | 2019.02.26 11:30 | modify | 124 | 0.01 | 142.608 | 144.575 | 151.453 | ||
843 | 2019.02.26 11:30 | modify | 127 | 0.01 | 142.837 | 144.575 | 151.696 | ||
844 | 2019.02.26 11:40 | modify | 120 | 0.01 | 141.561 | 144.715 | 150.341 | ||
845 | 2019.02.26 11:40 | modify | 124 | 0.01 | 142.608 | 144.715 | 151.453 | ||
846 | 2019.02.26 11:40 | modify | 127 | 0.01 | 142.837 | 144.715 | 151.696 | ||
847 | 2019.02.26 12:10 | modify | 120 | 0.01 | 141.561 | 144.727 | 150.341 | ||
848 | 2019.02.26 12:10 | modify | 124 | 0.01 | 142.608 | 144.727 | 151.453 | ||
849 | 2019.02.26 12:10 | modify | 127 | 0.01 | 142.837 | 144.727 | 151.696 | ||
850 | 2019.02.26 12:20 | modify | 120 | 0.01 | 141.561 | 144.910 | 150.341 | ||
851 | 2019.02.26 12:20 | modify | 124 | 0.01 | 142.608 | 144.910 | 151.453 | ||
852 | 2019.02.26 12:20 | modify | 127 | 0.01 | 142.837 | 144.910 | 151.696 | ||
853 | 2019.02.26 12:30 | modify | 120 | 0.01 | 141.561 | 145.094 | 150.341 | ||
854 | 2019.02.26 12:30 | modify | 124 | 0.01 | 142.608 | 145.094 | 151.453 | ||
855 | 2019.02.26 12:30 | modify | 127 | 0.01 | 142.837 | 145.094 | 151.696 | ||
856 | 2019.02.26 12:40 | modify | 120 | 0.01 | 141.561 | 145.278 | 150.341 | ||
857 | 2019.02.26 12:40 | modify | 124 | 0.01 | 142.608 | 145.278 | 151.453 | ||
858 | 2019.02.26 12:40 | modify | 127 | 0.01 | 142.837 | 145.278 | 151.696 | ||
859 | 2019.02.26 18:20 | modify | 120 | 0.01 | 141.561 | 145.323 | 150.341 | ||
860 | 2019.02.26 18:20 | modify | 124 | 0.01 | 142.608 | 145.323 | 151.453 | ||
861 | 2019.02.26 18:20 | modify | 127 | 0.01 | 142.837 | 145.323 | 151.696 | ||
862 | 2019.02.26 18:30 | modify | 120 | 0.01 | 141.561 | 145.461 | 150.341 | ||
863 | 2019.02.26 18:30 | modify | 124 | 0.01 | 142.608 | 145.461 | 151.453 | ||
864 | 2019.02.26 18:30 | modify | 127 | 0.01 | 142.837 | 145.461 | 151.696 | ||
865 | 2019.02.26 18:40 | modify | 120 | 0.01 | 141.561 | 145.598 | 150.341 | ||
866 | 2019.02.26 18:40 | modify | 124 | 0.01 | 142.608 | 145.598 | 151.453 | ||
867 | 2019.02.26 18:40 | modify | 127 | 0.01 | 142.837 | 145.598 | 151.696 | ||
868 | 2019.02.27 13:30 | modify | 120 | 0.01 | 141.561 | 145.706 | 150.341 | ||
869 | 2019.02.27 13:30 | modify | 124 | 0.01 | 142.608 | 145.706 | 151.453 | ||
870 | 2019.02.27 13:30 | modify | 127 | 0.01 | 142.837 | 145.706 | 151.696 | ||
871 | 2019.02.27 13:40 | modify | 120 | 0.01 | 141.561 | 145.842 | 150.341 | ||
872 | 2019.02.27 13:40 | modify | 124 | 0.01 | 142.608 | 145.842 | 151.453 | ||
873 | 2019.02.27 13:40 | modify | 127 | 0.01 | 142.837 | 145.842 | 151.696 | ||
874 | 2019.02.27 14:40 | modify | 120 | 0.01 | 141.561 | 145.873 | 150.341 | ||
875 | 2019.02.27 14:40 | modify | 124 | 0.01 | 142.608 | 145.873 | 151.453 | ||
876 | 2019.02.27 14:40 | modify | 127 | 0.01 | 142.837 | 145.873 | 151.696 | ||
877 | 2019.02.27 15:30 | modify | 120 | 0.01 | 141.561 | 145.954 | 150.341 | ||
878 | 2019.02.27 15:30 | modify | 124 | 0.01 | 142.608 | 145.954 | 151.453 | ||
879 | 2019.02.27 15:30 | modify | 127 | 0.01 | 142.837 | 145.954 | 151.696 | ||
880 | 2019.02.27 15:40 | modify | 120 | 0.01 | 141.561 | 146.057 | 150.341 | ||
881 | 2019.02.27 15:40 | modify | 124 | 0.01 | 142.608 | 146.057 | 151.453 | ||
882 | 2019.02.27 15:40 | modify | 127 | 0.01 | 142.837 | 146.057 | 151.696 | ||
883 | 2019.02.27 16:30 | modify | 120 | 0.01 | 141.561 | 146.144 | 150.341 | ||
884 | 2019.02.27 16:30 | modify | 124 | 0.01 | 142.608 | 146.144 | 151.453 | ||
885 | 2019.02.27 16:30 | modify | 127 | 0.01 | 142.837 | 146.144 | 151.696 | ||
886 | 2019.02.27 16:40 | modify | 120 | 0.01 | 141.561 | 146.249 | 150.341 | ||
887 | 2019.02.27 16:40 | modify | 124 | 0.01 | 142.608 | 146.249 | 151.453 | ||
888 | 2019.02.27 16:40 | modify | 127 | 0.01 | 142.837 | 146.249 | 151.696 | ||
889 | 2019.02.27 17:20 | modify | 120 | 0.01 | 141.561 | 146.250 | 150.341 | ||
890 | 2019.02.27 17:20 | modify | 124 | 0.01 | 142.608 | 146.250 | 151.453 | ||
891 | 2019.02.27 17:20 | modify | 127 | 0.01 | 142.837 | 146.250 | 151.696 | ||
892 | 2019.02.27 17:30 | modify | 120 | 0.01 | 141.561 | 146.409 | 150.341 | ||
893 | 2019.02.27 17:30 | modify | 124 | 0.01 | 142.608 | 146.409 | 151.453 | ||
894 | 2019.02.27 17:30 | modify | 127 | 0.01 | 142.837 | 146.409 | 151.696 | ||
895 | 2019.02.27 17:40 | modify | 120 | 0.01 | 141.561 | 146.568 | 150.341 | ||
896 | 2019.02.27 17:40 | modify | 124 | 0.01 | 142.608 | 146.568 | 151.453 | ||
897 | 2019.02.27 17:40 | modify | 127 | 0.01 | 142.837 | 146.568 | 151.696 | ||
898 | 2019.02.28 08:00 | sell limit | 139 | 0.01 | 147.696 | 0.000 | 0.000 | ||
899 | 2019.02.28 08:00 | modify | 139 | 0.01 | 147.696 | 148.030 | 139.146 | ||
900 | 2019.02.28 12:00 | delete | 139 | 0.01 | 147.696 | 148.030 | 139.146 | ||
901 | 2019.02.28 12:00 | sell limit | 140 | 0.01 | 147.626 | 0.000 | 0.000 | ||
902 | 2019.02.28 12:00 | modify | 140 | 0.01 | 147.626 | 147.961 | 139.080 | ||
903 | 2019.02.28 16:00 | delete | 140 | 0.01 | 147.626 | 147.961 | 139.080 | ||
904 | 2019.02.28 17:30 | modify | 120 | 0.01 | 141.561 | 146.569 | 150.341 | ||
905 | 2019.02.28 17:30 | modify | 124 | 0.01 | 142.608 | 146.569 | 151.453 | ||
906 | 2019.02.28 17:30 | modify | 127 | 0.01 | 142.837 | 146.569 | 151.696 | ||
907 | 2019.02.28 17:40 | modify | 120 | 0.01 | 141.561 | 146.688 | 150.341 | ||
908 | 2019.02.28 17:40 | modify | 124 | 0.01 | 142.608 | 146.688 | 151.453 | ||
909 | 2019.02.28 17:40 | modify | 127 | 0.01 | 142.837 | 146.688 | 151.696 | ||
910 | 2019.02.28 18:05 | modify | 120 | 0.01 | 141.561 | 146.748 | 150.341 | ||
911 | 2019.02.28 18:05 | modify | 124 | 0.01 | 142.608 | 146.748 | 151.453 | ||
912 | 2019.02.28 18:05 | modify | 127 | 0.01 | 142.837 | 146.748 | 151.696 | ||
913 | 2019.02.28 18:15 | modify | 120 | 0.01 | 141.561 | 146.790 | 150.341 | ||
914 | 2019.02.28 18:15 | modify | 124 | 0.01 | 142.608 | 146.790 | 151.453 | ||
915 | 2019.02.28 18:15 | modify | 127 | 0.01 | 142.837 | 146.790 | 151.696 | ||
916 | 2019.03.01 10:40 | modify | 120 | 0.01 | 141.561 | 146.850 | 150.341 | ||
917 | 2019.03.01 10:40 | modify | 124 | 0.01 | 142.608 | 146.850 | 151.453 | ||
918 | 2019.03.01 10:40 | modify | 127 | 0.01 | 142.837 | 146.850 | 151.696 | ||
919 | 2019.03.01 11:15 | modify | 120 | 0.01 | 141.561 | 146.869 | 150.341 | ||
920 | 2019.03.01 11:15 | modify | 124 | 0.01 | 142.608 | 146.869 | 151.453 | ||
921 | 2019.03.01 11:15 | modify | 127 | 0.01 | 142.837 | 146.869 | 151.696 | ||
922 | 2019.03.01 16:00 | sell limit | 141 | 0.01 | 148.229 | 0.000 | 0.000 | ||
923 | 2019.03.01 16:00 | modify | 141 | 0.01 | 148.229 | 148.564 | 139.649 | ||
924 | 2019.03.01 16:30 | sell | 141 | 0.01 | 148.229 | 148.564 | 139.649 | ||
925 | 2019.03.01 16:30 | modify | 120 | 0.01 | 141.561 | 146.914 | 150.341 | ||
926 | 2019.03.01 16:30 | modify | 124 | 0.01 | 142.608 | 146.914 | 151.453 | ||
927 | 2019.03.01 16:30 | modify | 127 | 0.01 | 142.837 | 146.914 | 151.696 | ||
928 | 2019.03.01 16:40 | s/l | 141 | 0.01 | 148.564 | 148.564 | 139.649 | -2.07 | 1045.14 |
929 | 2019.03.01 16:40 | modify | 120 | 0.01 | 141.561 | 147.089 | 150.341 | ||
930 | 2019.03.01 16:40 | modify | 124 | 0.01 | 142.608 | 147.089 | 151.453 | ||
931 | 2019.03.01 16:40 | modify | 127 | 0.01 | 142.837 | 147.089 | 151.696 | ||
932 | 2019.03.01 20:00 | sell limit | 142 | 0.01 | 148.120 | 0.000 | 0.000 | ||
933 | 2019.03.01 20:00 | modify | 142 | 0.01 | 148.120 | 148.456 | 139.546 | ||
934 | 2019.03.04 00:00 | sell | 142 | 0.01 | 148.120 | 148.456 | 139.546 | ||
935 | 2019.03.04 00:00 | sell limit | 143 | 0.01 | 148.464 | 0.000 | 0.000 | ||
936 | 2019.03.04 00:00 | modify | 143 | 0.01 | 148.464 | 148.800 | 139.899 | ||
937 | 2019.03.04 04:00 | delete | 143 | 0.01 | 148.464 | 148.800 | 139.899 | ||
938 | 2019.03.04 16:00 | sell limit | 144 | 0.01 | 148.107 | 0.000 | 0.000 | ||
939 | 2019.03.04 16:00 | modify | 144 | 0.01 | 148.107 | 148.443 | 139.533 | ||
940 | 2019.03.04 20:00 | delete | 144 | 0.01 | 148.107 | 148.443 | 139.533 | ||
941 | 2019.03.04 20:00 | sell limit | 145 | 0.01 | 147.529 | 0.000 | 0.000 | ||
942 | 2019.03.04 20:00 | modify | 145 | 0.01 | 147.529 | 147.863 | 138.989 | ||
943 | 2019.03.04 21:40 | s/l | 120 | 0.01 | 147.089 | 147.089 | 150.341 | 35.74 | 1080.88 |
944 | 2019.03.04 21:40 | s/l | 124 | 0.01 | 147.089 | 147.089 | 151.453 | 29.15 | 1110.03 |
945 | 2019.03.04 21:40 | s/l | 127 | 0.01 | 147.089 | 147.089 | 151.696 | 27.63 | 1137.66 |
946 | 2019.03.05 00:00 | delete | 145 | 0.01 | 147.529 | 147.863 | 138.989 | ||
947 | 2019.03.05 00:00 | sell limit | 146 | 0.01 | 147.517 | 0.000 | 0.000 | ||
948 | 2019.03.05 00:00 | modify | 146 | 0.01 | 147.517 | 147.851 | 138.978 | ||
949 | 2019.03.05 04:00 | delete | 146 | 0.01 | 147.517 | 147.851 | 138.978 | ||
950 | 2019.03.05 04:00 | sell limit | 147 | 0.01 | 147.542 | 0.000 | 0.000 | ||
951 | 2019.03.05 04:00 | modify | 147 | 0.01 | 147.542 | 147.876 | 139.001 | ||
952 | 2019.03.05 08:00 | delete | 147 | 0.01 | 147.542 | 147.876 | 139.001 | ||
953 | 2019.03.05 08:00 | sell limit | 148 | 0.01 | 147.550 | 0.000 | 0.000 | ||
954 | 2019.03.05 08:00 | modify | 148 | 0.01 | 147.550 | 147.885 | 139.009 | ||
955 | 2019.03.05 10:20 | sell | 148 | 0.01 | 147.550 | 147.885 | 139.009 | ||
956 | 2019.03.05 12:00 | buy limit | 149 | 0.01 | 147.572 | 0.000 | 0.000 | ||
957 | 2019.03.05 12:00 | modify | 149 | 0.01 | 147.572 | 146.958 | 156.725 | ||
958 | 2019.03.05 12:20 | buy | 149 | 0.01 | 147.572 | 146.958 | 156.725 | ||
959 | 2019.03.05 14:40 | s/l | 149 | 0.01 | 146.958 | 146.958 | 156.725 | -3.80 | 1133.86 |
960 | 2019.03.05 14:40 | modify | 142 | 0.01 | 148.120 | 147.911 | 139.546 | ||
961 | 2019.03.05 15:30 | modify | 142 | 0.01 | 148.120 | 147.861 | 139.546 | ||
962 | 2019.03.05 15:40 | modify | 142 | 0.01 | 148.120 | 147.761 | 139.546 | ||
963 | 2019.03.05 16:00 | sell limit | 150 | 0.01 | 147.059 | 0.000 | 0.000 | ||
964 | 2019.03.05 16:00 | modify | 150 | 0.01 | 147.059 | 147.392 | 138.546 | ||
965 | 2019.03.05 17:15 | sell | 150 | 0.01 | 147.059 | 147.392 | 138.546 | ||
966 | 2019.03.05 20:40 | s/l | 150 | 0.01 | 147.392 | 147.392 | 138.546 | -2.06 | 1131.80 |
967 | 2019.03.06 00:00 | buy limit | 151 | 0.01 | 147.346 | 0.000 | 0.000 | ||
968 | 2019.03.06 00:00 | modify | 151 | 0.01 | 147.346 | 146.733 | 156.486 | ||
969 | 2019.03.06 00:06 | buy | 151 | 0.01 | 147.346 | 146.733 | 156.486 | ||
970 | 2019.03.06 04:00 | sell limit | 152 | 0.01 | 147.222 | 0.000 | 0.000 | ||
971 | 2019.03.06 04:00 | modify | 152 | 0.01 | 147.222 | 147.555 | 138.700 | ||
972 | 2019.03.06 05:40 | s/l | 151 | 0.01 | 146.733 | 146.733 | 156.486 | -3.79 | 1128.01 |
973 | 2019.03.06 08:00 | delete | 152 | 0.01 | 147.222 | 147.555 | 138.700 | ||
974 | 2019.03.06 08:00 | sell limit | 153 | 0.01 | 147.138 | 0.000 | 0.000 | ||
975 | 2019.03.06 08:00 | modify | 153 | 0.01 | 147.138 | 147.472 | 138.620 | ||
976 | 2019.03.06 11:05 | sell | 153 | 0.01 | 147.138 | 147.472 | 138.620 | ||
977 | 2019.03.07 00:00 | buy limit | 154 | 0.01 | 147.106 | 0.000 | 0.000 | ||
978 | 2019.03.07 00:00 | modify | 154 | 0.01 | 147.106 | 146.494 | 156.229 | ||
979 | 2019.03.07 00:40 | buy | 154 | 0.01 | 147.106 | 146.494 | 156.229 | ||
980 | 2019.03.07 04:00 | buy limit | 155 | 0.01 | 147.013 | 0.000 | 0.000 | ||
981 | 2019.03.07 04:00 | modify | 155 | 0.01 | 147.013 | 146.401 | 156.131 | ||
982 | 2019.03.07 08:00 | delete | 155 | 0.01 | 147.013 | 146.401 | 156.131 | ||
983 | 2019.03.07 08:00 | buy limit | 156 | 0.01 | 147.174 | 0.000 | 0.000 | ||
984 | 2019.03.07 08:00 | modify | 156 | 0.01 | 147.174 | 146.561 | 156.302 | ||
985 | 2019.03.07 08:40 | buy | 156 | 0.01 | 147.174 | 146.561 | 156.302 | ||
986 | 2019.03.07 12:00 | buy limit | 157 | 0.01 | 146.987 | 0.000 | 0.000 | ||
987 | 2019.03.07 12:00 | modify | 157 | 0.01 | 146.987 | 146.375 | 156.103 | ||
988 | 2019.03.07 12:30 | buy | 157 | 0.01 | 146.987 | 146.375 | 156.103 | ||
989 | 2019.03.07 14:40 | s/l | 154 | 0.01 | 146.494 | 146.494 | 156.229 | -3.79 | 1124.22 |
990 | 2019.03.07 14:40 | s/l | 156 | 0.01 | 146.561 | 146.561 | 156.302 | -3.80 | 1120.42 |
991 | 2019.03.07 14:40 | modify | 142 | 0.01 | 148.120 | 147.648 | 139.546 | ||
992 | 2019.03.07 15:40 | modify | 142 | 0.01 | 148.120 | 147.606 | 139.546 | ||
993 | 2019.03.07 16:20 | modify | 142 | 0.01 | 148.120 | 147.563 | 139.546 | ||
994 | 2019.03.07 16:30 | s/l | 157 | 0.01 | 146.375 | 146.375 | 156.103 | -3.79 | 1116.63 |
995 | 2019.03.07 16:30 | modify | 142 | 0.01 | 148.120 | 147.395 | 139.546 | ||
996 | 2019.03.07 16:30 | modify | 148 | 0.01 | 147.550 | 147.395 | 139.009 | ||
997 | 2019.03.07 16:40 | modify | 142 | 0.01 | 148.120 | 147.172 | 139.546 | ||
998 | 2019.03.07 16:40 | modify | 148 | 0.01 | 147.550 | 147.172 | 139.009 | ||
999 | 2019.03.07 20:40 | modify | 142 | 0.01 | 148.120 | 147.166 | 139.546 | ||
1000 | 2019.03.07 20:40 | modify | 148 | 0.01 | 147.550 | 147.166 | 139.009 | ||
1001 | 2019.03.07 21:10 | modify | 142 | 0.01 | 148.120 | 147.152 | 139.546 | ||
1002 | 2019.03.07 21:10 | modify | 148 | 0.01 | 147.550 | 147.152 | 139.009 | ||
1003 | 2019.03.07 21:20 | modify | 142 | 0.01 | 148.120 | 147.106 | 139.546 | ||
1004 | 2019.03.07 21:20 | modify | 148 | 0.01 | 147.550 | 147.106 | 139.009 | ||
1005 | 2019.03.07 21:20 | modify | 153 | 0.01 | 147.138 | 147.106 | 138.620 | ||
1006 | 2019.03.07 21:30 | modify | 142 | 0.01 | 148.120 | 147.036 | 139.546 | ||
1007 | 2019.03.07 21:30 | modify | 148 | 0.01 | 147.550 | 147.036 | 139.009 | ||
1008 | 2019.03.07 21:30 | modify | 153 | 0.01 | 147.138 | 147.036 | 138.620 | ||
1009 | 2019.03.07 21:40 | modify | 142 | 0.01 | 148.120 | 146.943 | 139.546 | ||
1010 | 2019.03.07 21:40 | modify | 148 | 0.01 | 147.550 | 146.943 | 139.009 | ||
1011 | 2019.03.07 21:40 | modify | 153 | 0.01 | 147.138 | 146.943 | 138.620 | ||
1012 | 2019.03.07 22:15 | modify | 142 | 0.01 | 148.120 | 146.937 | 139.546 | ||
1013 | 2019.03.07 22:15 | modify | 148 | 0.01 | 147.550 | 146.937 | 139.009 | ||
1014 | 2019.03.07 22:15 | modify | 153 | 0.01 | 147.138 | 146.937 | 138.620 | ||
1015 | 2019.03.08 05:40 | modify | 142 | 0.01 | 148.120 | 146.879 | 139.546 | ||
1016 | 2019.03.08 05:40 | modify | 148 | 0.01 | 147.550 | 146.879 | 139.009 | ||
1017 | 2019.03.08 05:40 | modify | 153 | 0.01 | 147.138 | 146.879 | 138.620 | ||
1018 | 2019.03.08 06:30 | modify | 142 | 0.01 | 148.120 | 146.870 | 139.546 | ||
1019 | 2019.03.08 06:30 | modify | 148 | 0.01 | 147.550 | 146.870 | 139.009 | ||
1020 | 2019.03.08 06:30 | modify | 153 | 0.01 | 147.138 | 146.870 | 138.620 | ||
1021 | 2019.03.08 06:40 | modify | 142 | 0.01 | 148.120 | 146.786 | 139.546 | ||
1022 | 2019.03.08 06:40 | modify | 148 | 0.01 | 147.550 | 146.786 | 139.009 | ||
1023 | 2019.03.08 06:40 | modify | 153 | 0.01 | 147.138 | 146.786 | 138.620 | ||
1024 | 2019.03.08 07:20 | modify | 142 | 0.01 | 148.120 | 146.751 | 139.546 | ||
1025 | 2019.03.08 07:20 | modify | 148 | 0.01 | 147.550 | 146.751 | 139.009 | ||
1026 | 2019.03.08 07:20 | modify | 153 | 0.01 | 147.138 | 146.751 | 138.620 | ||
1027 | 2019.03.08 07:30 | modify | 142 | 0.01 | 148.120 | 146.627 | 139.546 | ||
1028 | 2019.03.08 07:30 | modify | 148 | 0.01 | 147.550 | 146.627 | 139.009 | ||
1029 | 2019.03.08 07:30 | modify | 153 | 0.01 | 147.138 | 146.627 | 138.620 | ||
1030 | 2019.03.08 07:40 | modify | 142 | 0.01 | 148.120 | 146.462 | 139.546 | ||
1031 | 2019.03.08 07:40 | modify | 148 | 0.01 | 147.550 | 146.462 | 139.009 | ||
1032 | 2019.03.08 07:40 | modify | 153 | 0.01 | 147.138 | 146.462 | 138.620 | ||
1033 | 2019.03.08 08:05 | modify | 142 | 0.01 | 148.120 | 146.407 | 139.546 | ||
1034 | 2019.03.08 08:05 | modify | 148 | 0.01 | 147.550 | 146.407 | 139.009 | ||
1035 | 2019.03.08 08:05 | modify | 153 | 0.01 | 147.138 | 146.407 | 138.620 | ||
1036 | 2019.03.08 08:15 | modify | 142 | 0.01 | 148.120 | 146.384 | 139.546 | ||
1037 | 2019.03.08 08:15 | modify | 148 | 0.01 | 147.550 | 146.384 | 139.009 | ||
1038 | 2019.03.08 08:15 | modify | 153 | 0.01 | 147.138 | 146.384 | 138.620 | ||
1039 | 2019.03.08 09:40 | modify | 142 | 0.01 | 148.120 | 146.273 | 139.546 | ||
1040 | 2019.03.08 09:40 | modify | 148 | 0.01 | 147.550 | 146.273 | 139.009 | ||
1041 | 2019.03.08 09:40 | modify | 153 | 0.01 | 147.138 | 146.273 | 138.620 | ||
1042 | 2019.03.08 14:40 | modify | 142 | 0.01 | 148.120 | 146.192 | 139.546 | ||
1043 | 2019.03.08 14:40 | modify | 148 | 0.01 | 147.550 | 146.192 | 139.009 | ||
1044 | 2019.03.08 14:40 | modify | 153 | 0.01 | 147.138 | 146.192 | 138.620 | ||
1045 | 2019.03.08 15:40 | modify | 142 | 0.01 | 148.120 | 146.069 | 139.546 | ||
1046 | 2019.03.08 15:40 | modify | 148 | 0.01 | 147.550 | 146.069 | 139.009 | ||
1047 | 2019.03.08 15:40 | modify | 153 | 0.01 | 147.138 | 146.069 | 138.620 | ||
1048 | 2019.03.08 16:05 | modify | 142 | 0.01 | 148.120 | 145.907 | 139.546 | ||
1049 | 2019.03.08 16:05 | modify | 148 | 0.01 | 147.550 | 145.907 | 139.009 | ||
1050 | 2019.03.08 16:05 | modify | 153 | 0.01 | 147.138 | 145.907 | 138.620 | ||
1051 | 2019.03.08 16:15 | modify | 142 | 0.01 | 148.120 | 145.874 | 139.546 | ||
1052 | 2019.03.08 16:15 | modify | 148 | 0.01 | 147.550 | 145.874 | 139.009 | ||
1053 | 2019.03.08 16:15 | modify | 153 | 0.01 | 147.138 | 145.874 | 138.620 | ||
1054 | 2019.03.08 17:40 | modify | 142 | 0.01 | 148.120 | 145.645 | 139.546 | ||
1055 | 2019.03.08 17:40 | modify | 148 | 0.01 | 147.550 | 145.645 | 139.009 | ||
1056 | 2019.03.08 17:40 | modify | 153 | 0.01 | 147.138 | 145.645 | 138.620 | ||
1057 | 2019.03.08 19:20 | modify | 142 | 0.01 | 148.120 | 145.626 | 139.546 | ||
1058 | 2019.03.08 19:20 | modify | 148 | 0.01 | 147.550 | 145.626 | 139.009 | ||
1059 | 2019.03.08 19:20 | modify | 153 | 0.01 | 147.138 | 145.626 | 138.620 | ||
1060 | 2019.03.08 19:30 | modify | 142 | 0.01 | 148.120 | 145.553 | 139.546 | ||
1061 | 2019.03.08 19:30 | modify | 148 | 0.01 | 147.550 | 145.553 | 139.009 | ||
1062 | 2019.03.08 19:30 | modify | 153 | 0.01 | 147.138 | 145.553 | 138.620 | ||
1063 | 2019.03.08 19:40 | modify | 142 | 0.01 | 148.120 | 145.457 | 139.546 | ||
1064 | 2019.03.08 19:40 | modify | 148 | 0.01 | 147.550 | 145.457 | 139.009 | ||
1065 | 2019.03.08 19:40 | modify | 153 | 0.01 | 147.138 | 145.457 | 138.620 | ||
1066 | 2019.03.11 00:00 | modify | 142 | 0.01 | 148.120 | 145.420 | 139.546 | ||
1067 | 2019.03.11 00:00 | modify | 148 | 0.01 | 147.550 | 145.420 | 139.009 | ||
1068 | 2019.03.11 00:00 | modify | 153 | 0.01 | 147.138 | 145.420 | 138.620 | ||
1069 | 2019.03.11 00:30 | modify | 142 | 0.01 | 148.120 | 145.369 | 139.546 | ||
1070 | 2019.03.11 00:30 | modify | 148 | 0.01 | 147.550 | 145.369 | 139.009 | ||
1071 | 2019.03.11 00:30 | modify | 153 | 0.01 | 147.138 | 145.369 | 138.620 | ||
1072 | 2019.03.11 00:40 | modify | 142 | 0.01 | 148.120 | 145.278 | 139.546 | ||
1073 | 2019.03.11 00:40 | modify | 148 | 0.01 | 147.550 | 145.278 | 139.009 | ||
1074 | 2019.03.11 00:40 | modify | 153 | 0.01 | 147.138 | 145.278 | 138.620 | ||
1075 | 2019.03.11 02:06 | modify | 142 | 0.01 | 148.120 | 145.182 | 139.546 | ||
1076 | 2019.03.11 02:06 | modify | 148 | 0.01 | 147.550 | 145.182 | 139.009 | ||
1077 | 2019.03.11 02:06 | modify | 153 | 0.01 | 147.138 | 145.182 | 138.620 | ||
1078 | 2019.03.11 02:20 | modify | 142 | 0.01 | 148.120 | 145.043 | 139.546 | ||
1079 | 2019.03.11 02:20 | modify | 148 | 0.01 | 147.550 | 145.043 | 139.009 | ||
1080 | 2019.03.11 02:20 | modify | 153 | 0.01 | 147.138 | 145.043 | 138.620 | ||
1081 | 2019.03.11 02:33 | modify | 142 | 0.01 | 148.120 | 144.856 | 139.546 | ||
1082 | 2019.03.11 02:33 | modify | 148 | 0.01 | 147.550 | 144.856 | 139.009 | ||
1083 | 2019.03.11 02:33 | modify | 153 | 0.01 | 147.138 | 144.856 | 138.620 | ||
1084 | 2019.03.11 10:15 | s/l | 142 | 0.01 | 144.856 | 144.856 | 139.546 | 17.85 | 1134.48 |
1085 | 2019.03.11 10:15 | s/l | 148 | 0.01 | 144.856 | 144.856 | 139.009 | 14.67 | 1149.15 |
1086 | 2019.03.11 10:15 | s/l | 153 | 0.01 | 144.856 | 144.856 | 138.620 | 12.45 | 1161.60 |
1087 | 2019.03.11 12:00 | buy limit | 158 | 0.01 | 144.263 | 0.000 | 0.000 | ||
1088 | 2019.03.11 12:00 | modify | 158 | 0.01 | 144.263 | 143.663 | 153.210 | ||
1089 | 2019.03.11 16:00 | delete | 158 | 0.01 | 144.263 | 143.663 | 153.210 | ||
1090 | 2019.03.11 16:00 | buy limit | 159 | 0.01 | 145.338 | 0.000 | 0.000 | ||
1091 | 2019.03.11 16:00 | modify | 159 | 0.01 | 145.338 | 144.733 | 154.352 | ||
1092 | 2019.03.11 16:05 | buy | 159 | 0.01 | 145.338 | 144.733 | 154.352 | ||
1093 | 2019.03.11 20:00 | buy limit | 160 | 0.01 | 146.129 | 0.000 | 0.000 | ||
1094 | 2019.03.11 20:00 | modify | 160 | 0.01 | 146.129 | 145.521 | 155.192 | ||
1095 | 2019.03.11 21:30 | buy | 160 | 0.01 | 146.129 | 145.521 | 155.192 | ||
1096 | 2019.03.12 00:00 | buy limit | 161 | 0.01 | 146.596 | 0.000 | 0.000 | ||
1097 | 2019.03.12 00:00 | modify | 161 | 0.01 | 146.596 | 145.986 | 155.688 | ||
1098 | 2019.03.12 00:10 | modify | 159 | 0.01 | 145.338 | 145.370 | 154.352 | ||
1099 | 2019.03.12 00:20 | modify | 159 | 0.01 | 145.338 | 145.682 | 154.352 | ||
1100 | 2019.03.12 00:30 | modify | 159 | 0.01 | 145.338 | 145.993 | 154.352 | ||
1101 | 2019.03.12 00:40 | modify | 159 | 0.01 | 145.338 | 146.304 | 154.352 | ||
1102 | 2019.03.12 00:40 | modify | 160 | 0.01 | 146.129 | 146.304 | 155.192 | ||
1103 | 2019.03.12 04:00 | delete | 161 | 0.01 | 146.596 | 145.986 | 155.688 | ||
1104 | 2019.03.12 04:00 | buy limit | 162 | 0.01 | 147.173 | 0.000 | 0.000 | ||
1105 | 2019.03.12 04:00 | modify | 162 | 0.01 | 147.173 | 146.560 | 156.301 | ||
1106 | 2019.03.12 05:15 | buy | 162 | 0.01 | 147.173 | 146.560 | 156.301 | ||
1107 | 2019.03.12 12:30 | s/l | 162 | 0.01 | 146.560 | 146.560 | 156.301 | -3.79 | 1157.81 |
1108 | 2019.03.12 12:40 | s/l | 159 | 0.01 | 146.304 | 146.304 | 154.352 | 6.08 | 1163.89 |
1109 | 2019.03.12 12:40 | s/l | 160 | 0.01 | 146.304 | 146.304 | 155.192 | 1.18 | 1165.07 |
1110 | 2019.03.12 16:00 | sell limit | 163 | 0.01 | 146.393 | 0.000 | 0.000 | ||
1111 | 2019.03.12 16:00 | modify | 163 | 0.01 | 146.393 | 146.725 | 137.918 | ||
1112 | 2019.03.12 20:00 | delete | 163 | 0.01 | 146.393 | 146.725 | 137.918 | ||
1113 | 2019.03.12 20:00 | sell limit | 164 | 0.01 | 145.760 | 0.000 | 0.000 | ||
1114 | 2019.03.12 20:00 | modify | 164 | 0.01 | 145.760 | 146.090 | 137.322 | ||
1115 | 2019.03.12 21:05 | sell | 164 | 0.01 | 145.760 | 146.090 | 137.322 | ||
1116 | 2019.03.12 21:10 | s/l | 164 | 0.01 | 146.090 | 146.090 | 137.322 | -2.04 | 1163.03 |
1117 | 2019.03.13 00:00 | sell limit | 165 | 0.01 | 145.815 | 0.000 | 0.000 | ||
1118 | 2019.03.13 00:00 | modify | 165 | 0.01 | 145.815 | 146.145 | 137.374 | ||
1119 | 2019.03.13 04:00 | delete | 165 | 0.01 | 145.815 | 146.145 | 137.374 | ||
1120 | 2019.03.13 04:00 | sell limit | 166 | 0.01 | 145.760 | 0.000 | 0.000 | ||
1121 | 2019.03.13 04:00 | modify | 166 | 0.01 | 145.760 | 146.090 | 137.322 | ||
1122 | 2019.03.13 07:30 | sell | 166 | 0.01 | 145.760 | 146.090 | 137.322 | ||
1123 | 2019.03.13 08:00 | sell limit | 167 | 0.01 | 146.079 | 0.000 | 0.000 | ||
1124 | 2019.03.13 08:00 | modify | 167 | 0.01 | 146.079 | 146.410 | 137.623 | ||
1125 | 2019.03.13 09:30 | s/l | 166 | 0.01 | 146.090 | 146.090 | 137.322 | -2.04 | 1160.99 |
1126 | 2019.03.13 09:30 | sell | 167 | 0.01 | 146.079 | 146.410 | 137.623 | ||
1127 | 2019.03.13 10:30 | s/l | 167 | 0.01 | 146.410 | 146.410 | 137.623 | -2.04 | 1158.95 |
1128 | 2019.03.13 12:00 | buy limit | 168 | 0.01 | 146.128 | 0.000 | 0.000 | ||
1129 | 2019.03.13 12:00 | modify | 168 | 0.01 | 146.128 | 145.520 | 155.191 | ||
1130 | 2019.03.13 16:00 | delete | 168 | 0.01 | 146.128 | 145.520 | 155.191 | ||
1131 | 2019.03.13 16:00 | buy limit | 169 | 0.01 | 146.752 | 0.000 | 0.000 | ||
1132 | 2019.03.13 16:00 | modify | 169 | 0.01 | 146.752 | 146.141 | 155.854 | ||
1133 | 2019.03.13 16:40 | buy | 169 | 0.01 | 146.752 | 146.141 | 155.854 | ||
1134 | 2019.03.13 20:00 | buy limit | 170 | 0.01 | 146.799 | 0.000 | 0.000 | ||
1135 | 2019.03.13 20:00 | modify | 170 | 0.01 | 146.799 | 146.188 | 155.904 | ||
1136 | 2019.03.13 20:40 | buy | 170 | 0.01 | 146.799 | 146.188 | 155.904 | ||
1137 | 2019.03.13 22:30 | modify | 169 | 0.01 | 146.752 | 146.847 | 155.854 | ||
1138 | 2019.03.13 22:30 | modify | 170 | 0.01 | 146.799 | 146.847 | 155.904 | ||
1139 | 2019.03.13 22:40 | modify | 169 | 0.01 | 146.752 | 147.247 | 155.854 | ||
1140 | 2019.03.13 22:40 | modify | 170 | 0.01 | 146.799 | 147.247 | 155.904 | ||
1141 | 2019.03.14 00:00 | buy limit | 171 | 0.01 | 148.053 | 0.000 | 0.000 | ||
1142 | 2019.03.14 00:00 | modify | 171 | 0.01 | 148.053 | 147.437 | 157.235 | ||
1143 | 2019.03.14 01:05 | buy | 171 | 0.01 | 148.053 | 147.437 | 157.235 | ||
1144 | 2019.03.14 10:40 | modify | 169 | 0.01 | 146.752 | 147.393 | 155.854 | ||
1145 | 2019.03.14 10:40 | modify | 170 | 0.01 | 146.799 | 147.393 | 155.904 | ||
1146 | 2019.03.14 12:40 | s/l | 169 | 0.01 | 147.393 | 147.393 | 155.854 | 4.27 | 1163.22 |
1147 | 2019.03.14 12:40 | s/l | 170 | 0.01 | 147.393 | 147.393 | 155.904 | 3.98 | 1167.19 |
1148 | 2019.03.14 12:40 | s/l | 171 | 0.01 | 147.437 | 147.437 | 157.235 | -3.82 | 1163.37 |
1149 | 2019.03.14 16:00 | sell limit | 172 | 0.01 | 148.020 | 0.000 | 0.000 | ||
1150 | 2019.03.14 16:00 | modify | 172 | 0.01 | 148.020 | 148.355 | 139.451 | ||
1151 | 2019.03.14 17:20 | sell | 172 | 0.01 | 148.020 | 148.355 | 139.451 | ||
1152 | 2019.03.14 17:40 | s/l | 172 | 0.01 | 148.355 | 148.355 | 139.451 | -2.07 | 1161.30 |
1153 | 2019.03.14 20:00 | buy limit | 173 | 0.01 | 148.069 | 0.000 | 0.000 | ||
1154 | 2019.03.14 20:00 | modify | 173 | 0.01 | 148.069 | 147.452 | 157.252 | ||
1155 | 2019.03.14 20:30 | buy | 173 | 0.01 | 148.069 | 147.452 | 157.252 | ||
1156 | 2019.03.15 00:00 | buy limit | 174 | 0.01 | 147.980 | 0.000 | 0.000 | ||
1157 | 2019.03.15 00:00 | modify | 174 | 0.01 | 147.980 | 147.364 | 157.158 | ||
1158 | 2019.03.15 00:40 | buy | 174 | 0.01 | 147.980 | 147.364 | 157.158 | ||
1159 | 2019.03.15 04:00 | buy limit | 175 | 0.01 | 147.986 | 0.000 | 0.000 | ||
1160 | 2019.03.15 04:00 | modify | 175 | 0.01 | 147.986 | 147.370 | 157.164 | ||
1161 | 2019.03.15 04:40 | buy | 175 | 0.01 | 147.986 | 147.370 | 157.164 | ||
1162 | 2019.03.15 08:00 | sell limit | 176 | 0.01 | 148.044 | 0.000 | 0.000 | ||
1163 | 2019.03.15 08:00 | modify | 176 | 0.01 | 148.044 | 148.380 | 139.474 | ||
1164 | 2019.03.15 09:40 | s/l | 173 | 0.01 | 147.452 | 147.452 | 157.252 | -3.72 | 1157.58 |
1165 | 2019.03.15 11:40 | sell | 176 | 0.01 | 148.044 | 148.380 | 139.474 | ||
1166 | 2019.03.15 12:00 | sell limit | 177 | 0.01 | 148.321 | 0.000 | 0.000 | ||
1167 | 2019.03.15 12:00 | modify | 177 | 0.01 | 148.321 | 148.657 | 139.735 | ||
1168 | 2019.03.15 16:00 | delete | 177 | 0.01 | 148.321 | 148.657 | 139.735 | ||
1169 | 2019.03.15 16:00 | buy limit | 178 | 0.01 | 147.915 | 0.000 | 0.000 | ||
1170 | 2019.03.15 16:00 | modify | 178 | 0.01 | 147.915 | 147.299 | 157.089 | ||
1171 | 2019.03.15 16:30 | buy | 178 | 0.01 | 147.915 | 147.299 | 157.089 | ||
1172 | 2019.03.15 18:40 | s/l | 176 | 0.01 | 148.380 | 148.380 | 139.474 | -2.08 | 1155.50 |
1173 | 2019.03.18 12:00 | sell limit | 179 | 0.01 | 148.015 | 0.000 | 0.000 | ||
1174 | 2019.03.18 12:00 | modify | 179 | 0.01 | 148.015 | 148.350 | 139.446 | ||
1175 | 2019.03.18 16:00 | delete | 179 | 0.01 | 148.015 | 148.350 | 139.446 | ||
1176 | 2019.03.18 16:00 | sell limit | 180 | 0.01 | 147.763 | 0.000 | 0.000 | ||
1177 | 2019.03.18 16:00 | modify | 180 | 0.01 | 147.763 | 148.097 | 139.209 | ||
1178 | 2019.03.18 16:40 | sell | 180 | 0.01 | 147.763 | 148.097 | 139.209 | ||
1179 | 2019.03.18 17:30 | s/l | 174 | 0.01 | 147.364 | 147.364 | 157.158 | -3.71 | 1151.80 |
1180 | 2019.03.18 17:30 | s/l | 175 | 0.01 | 147.370 | 147.370 | 157.164 | -3.71 | 1148.09 |
1181 | 2019.03.18 17:30 | s/l | 178 | 0.01 | 147.299 | 147.299 | 157.089 | -3.71 | 1144.38 |
1182 | 2019.03.18 20:00 | sell limit | 181 | 0.01 | 147.725 | 0.000 | 0.000 | ||
1183 | 2019.03.18 20:00 | modify | 181 | 0.01 | 147.725 | 148.059 | 139.174 | ||
1184 | 2019.03.19 00:00 | delete | 181 | 0.01 | 147.725 | 148.059 | 139.174 | ||
1185 | 2019.03.19 00:00 | sell limit | 182 | 0.01 | 147.889 | 0.000 | 0.000 | ||
1186 | 2019.03.19 00:00 | modify | 182 | 0.01 | 147.889 | 148.224 | 139.330 | ||
1187 | 2019.03.19 04:00 | delete | 182 | 0.01 | 147.889 | 148.224 | 139.330 | ||
1188 | 2019.03.19 04:00 | buy limit | 183 | 0.01 | 147.588 | 0.000 | 0.000 | ||
1189 | 2019.03.19 04:00 | modify | 183 | 0.01 | 147.588 | 146.974 | 156.741 | ||
1190 | 2019.03.19 04:40 | buy | 183 | 0.01 | 147.588 | 146.974 | 156.741 | ||
1191 | 2019.03.19 08:00 | buy limit | 184 | 0.01 | 147.585 | 0.000 | 0.000 | ||
1192 | 2019.03.19 08:00 | modify | 184 | 0.01 | 147.585 | 146.971 | 156.738 | ||
1193 | 2019.03.19 08:15 | buy | 184 | 0.01 | 147.585 | 146.971 | 156.738 | ||
1194 | 2019.03.19 12:00 | buy limit | 185 | 0.01 | 147.637 | 0.000 | 0.000 | ||
1195 | 2019.03.19 12:00 | modify | 185 | 0.01 | 147.637 | 147.022 | 156.794 | ||
1196 | 2019.03.19 12:05 | buy | 185 | 0.01 | 147.637 | 147.022 | 156.794 | ||
1197 | 2019.03.20 12:00 | sell limit | 186 | 0.01 | 147.786 | 0.000 | 0.000 | ||
1198 | 2019.03.20 12:00 | modify | 186 | 0.01 | 147.786 | 148.121 | 139.231 | ||
1199 | 2019.03.20 14:30 | s/l | 183 | 0.01 | 146.974 | 146.974 | 156.741 | -3.70 | 1140.68 |
1200 | 2019.03.20 14:30 | s/l | 184 | 0.01 | 146.971 | 146.971 | 156.738 | -3.70 | 1136.98 |
1201 | 2019.03.20 14:30 | s/l | 185 | 0.01 | 147.022 | 147.022 | 156.794 | -3.70 | 1133.28 |
1202 | 2019.03.20 14:40 | modify | 180 | 0.01 | 147.763 | 147.720 | 139.209 | ||
1203 | 2019.03.20 16:00 | delete | 186 | 0.01 | 147.786 | 148.121 | 139.231 | ||
1204 | 2019.03.20 16:00 | sell limit | 187 | 0.01 | 147.157 | 0.000 | 0.000 | ||
1205 | 2019.03.20 16:00 | modify | 187 | 0.01 | 147.157 | 147.491 | 138.638 | ||
1206 | 2019.03.20 16:40 | sell | 187 | 0.01 | 147.157 | 147.491 | 138.638 | ||
1207 | 2019.03.20 20:00 | sell limit | 188 | 0.01 | 147.189 | 0.000 | 0.000 | ||
1208 | 2019.03.20 20:00 | modify | 188 | 0.01 | 147.189 | 147.522 | 138.673 | ||
1209 | 2019.03.20 20:40 | modify | 180 | 0.01 | 147.763 | 147.663 | 139.209 | ||
1210 | 2019.03.20 21:05 | modify | 180 | 0.01 | 147.763 | 147.661 | 139.209 | ||
1211 | 2019.03.20 21:10 | modify | 180 | 0.01 | 147.763 | 147.598 | 139.209 | ||
1212 | 2019.03.20 21:20 | modify | 180 | 0.01 | 147.763 | 147.472 | 139.209 | ||
1213 | 2019.03.20 21:30 | modify | 180 | 0.01 | 147.763 | 147.283 | 139.209 | ||
1214 | 2019.03.20 21:40 | modify | 180 | 0.01 | 147.763 | 147.031 | 139.209 | ||
1215 | 2019.03.20 21:40 | modify | 187 | 0.01 | 147.157 | 147.031 | 138.638 | ||
1216 | 2019.03.21 00:00 | delete | 188 | 0.01 | 147.189 | 147.522 | 138.673 | ||
1217 | 2019.03.21 00:00 | sell limit | 189 | 0.01 | 146.224 | 0.000 | 0.000 | ||
1218 | 2019.03.21 00:00 | modify | 189 | 0.01 | 146.224 | 146.555 | 137.760 | ||
1219 | 2019.03.21 00:15 | modify | 180 | 0.01 | 147.763 | 147.022 | 139.209 | ||
1220 | 2019.03.21 00:15 | modify | 187 | 0.01 | 147.157 | 147.022 | 138.638 | ||
1221 | 2019.03.21 02:30 | sell | 189 | 0.01 | 146.224 | 146.555 | 137.760 | ||
1222 | 2019.03.21 06:05 | modify | 180 | 0.01 | 147.763 | 146.957 | 139.209 | ||
1223 | 2019.03.21 06:05 | modify | 187 | 0.01 | 147.157 | 146.957 | 138.638 | ||
1224 | 2019.03.21 06:15 | modify | 180 | 0.01 | 147.763 | 146.936 | 139.209 | ||
1225 | 2019.03.21 06:15 | modify | 187 | 0.01 | 147.157 | 146.936 | 138.638 | ||
1226 | 2019.03.21 09:30 | modify | 180 | 0.01 | 147.763 | 146.833 | 139.209 | ||
1227 | 2019.03.21 09:30 | modify | 187 | 0.01 | 147.157 | 146.833 | 138.638 | ||
1228 | 2019.03.21 09:40 | modify | 180 | 0.01 | 147.763 | 146.598 | 139.209 | ||
1229 | 2019.03.21 09:40 | modify | 187 | 0.01 | 147.157 | 146.598 | 138.638 | ||
1230 | 2019.03.21 10:10 | modify | 180 | 0.01 | 147.763 | 146.566 | 139.209 | ||
1231 | 2019.03.21 10:10 | modify | 187 | 0.01 | 147.157 | 146.566 | 138.638 | ||
1232 | 2019.03.21 10:20 | modify | 180 | 0.01 | 147.763 | 146.483 | 139.209 | ||
1233 | 2019.03.21 10:20 | modify | 187 | 0.01 | 147.157 | 146.483 | 138.638 | ||
1234 | 2019.03.21 10:30 | modify | 180 | 0.01 | 147.763 | 146.358 | 139.209 | ||
1235 | 2019.03.21 10:30 | modify | 187 | 0.01 | 147.157 | 146.358 | 138.638 | ||
1236 | 2019.03.21 10:40 | modify | 180 | 0.01 | 147.763 | 146.192 | 139.209 | ||
1237 | 2019.03.21 10:40 | modify | 187 | 0.01 | 147.157 | 146.192 | 138.638 | ||
1238 | 2019.03.21 10:40 | modify | 189 | 0.01 | 146.224 | 146.192 | 137.760 | ||
1239 | 2019.03.21 12:40 | modify | 180 | 0.01 | 147.763 | 146.116 | 139.209 | ||
1240 | 2019.03.21 12:40 | modify | 187 | 0.01 | 147.157 | 146.116 | 138.638 | ||
1241 | 2019.03.21 12:40 | modify | 189 | 0.01 | 146.224 | 146.116 | 137.760 | ||
1242 | 2019.03.21 13:40 | modify | 180 | 0.01 | 147.763 | 146.008 | 139.209 | ||
1243 | 2019.03.21 13:40 | modify | 187 | 0.01 | 147.157 | 146.008 | 138.638 | ||
1244 | 2019.03.21 13:40 | modify | 189 | 0.01 | 146.224 | 146.008 | 137.760 | ||
1245 | 2019.03.21 14:15 | modify | 180 | 0.01 | 147.763 | 146.000 | 139.209 | ||
1246 | 2019.03.21 14:15 | modify | 187 | 0.01 | 147.157 | 146.000 | 138.638 | ||
1247 | 2019.03.21 14:15 | modify | 189 | 0.01 | 146.224 | 146.000 | 137.760 | ||
1248 | 2019.03.21 18:10 | modify | 180 | 0.01 | 147.763 | 145.936 | 139.209 | ||
1249 | 2019.03.21 18:10 | modify | 187 | 0.01 | 147.157 | 145.936 | 138.638 | ||
1250 | 2019.03.21 18:10 | modify | 189 | 0.01 | 146.224 | 145.936 | 137.760 | ||
1251 | 2019.03.21 18:20 | modify | 180 | 0.01 | 147.763 | 145.790 | 139.209 | ||
1252 | 2019.03.21 18:20 | modify | 187 | 0.01 | 147.157 | 145.790 | 138.638 | ||
1253 | 2019.03.21 18:20 | modify | 189 | 0.01 | 146.224 | 145.790 | 137.760 | ||
1254 | 2019.03.21 18:30 | modify | 180 | 0.01 | 147.763 | 145.572 | 139.209 | ||
1255 | 2019.03.21 18:30 | modify | 187 | 0.01 | 147.157 | 145.572 | 138.638 | ||
1256 | 2019.03.21 18:30 | modify | 189 | 0.01 | 146.224 | 145.572 | 137.760 | ||
1257 | 2019.03.21 18:40 | modify | 180 | 0.01 | 147.763 | 145.280 | 139.209 | ||
1258 | 2019.03.21 18:40 | modify | 187 | 0.01 | 147.157 | 145.280 | 138.638 | ||
1259 | 2019.03.21 18:40 | modify | 189 | 0.01 | 146.224 | 145.280 | 137.760 | ||
1260 | 2019.03.21 22:40 | s/l | 180 | 0.01 | 145.280 | 145.280 | 139.209 | 13.70 | 1146.99 |
1261 | 2019.03.21 22:40 | s/l | 187 | 0.01 | 145.280 | 145.280 | 138.638 | 10.62 | 1157.60 |
1262 | 2019.03.21 22:40 | s/l | 189 | 0.01 | 145.280 | 145.280 | 137.760 | 5.84 | 1163.44 |
1263 | 2019.03.22 00:00 | sell limit | 190 | 0.01 | 145.609 | 0.000 | 0.000 | ||
1264 | 2019.03.22 00:00 | modify | 190 | 0.01 | 145.609 | 145.939 | 137.180 | ||
1265 | 2019.03.22 04:00 | delete | 190 | 0.01 | 145.609 | 145.939 | 137.180 | ||
1266 | 2019.03.22 04:00 | buy limit | 191 | 0.01 | 145.325 | 0.000 | 0.000 | ||
1267 | 2019.03.22 04:00 | modify | 191 | 0.01 | 145.325 | 144.720 | 154.338 | ||
1268 | 2019.03.22 08:00 | delete | 191 | 0.01 | 145.325 | 144.720 | 154.338 | ||
1269 | 2019.03.22 08:00 | buy limit | 192 | 0.01 | 145.556 | 0.000 | 0.000 | ||
1270 | 2019.03.22 08:00 | modify | 192 | 0.01 | 145.556 | 144.951 | 154.584 | ||
1271 | 2019.03.22 09:30 | buy | 192 | 0.01 | 145.556 | 144.951 | 154.584 | ||
1272 | 2019.03.22 10:40 | s/l | 192 | 0.01 | 144.951 | 144.951 | 154.584 | -3.74 | 1159.70 |
1273 | 2019.03.22 12:00 | sell limit | 193 | 0.01 | 145.031 | 0.000 | 0.000 | ||
1274 | 2019.03.22 12:00 | modify | 193 | 0.01 | 145.031 | 145.360 | 136.636 | ||
1275 | 2019.03.22 12:30 | sell | 193 | 0.01 | 145.031 | 145.360 | 136.636 | ||
1276 | 2019.03.22 13:05 | s/l | 193 | 0.01 | 145.360 | 145.360 | 136.636 | -2.04 | 1157.66 |
1277 | 2019.03.22 16:00 | sell limit | 194 | 0.01 | 145.331 | 0.000 | 0.000 | ||
1278 | 2019.03.22 16:00 | modify | 194 | 0.01 | 145.331 | 145.660 | 136.918 | ||
1279 | 2019.03.22 19:40 | sell | 194 | 0.01 | 145.331 | 145.660 | 136.918 | ||
1280 | 2019.03.22 20:00 | sell limit | 195 | 0.01 | 145.516 | 0.000 | 0.000 | ||
1281 | 2019.03.22 20:00 | modify | 195 | 0.01 | 145.516 | 145.846 | 137.092 | ||
1282 | 2019.03.25 00:00 | delete | 195 | 0.01 | 145.516 | 145.846 | 137.092 | ||
1283 | 2019.03.25 00:00 | sell limit | 196 | 0.01 | 145.553 | 0.000 | 0.000 | ||
1284 | 2019.03.25 00:00 | modify | 196 | 0.01 | 145.553 | 145.883 | 137.136 | ||
1285 | 2019.03.25 04:00 | delete | 196 | 0.01 | 145.553 | 145.883 | 137.136 | ||
1286 | 2019.03.25 04:00 | sell limit | 197 | 0.01 | 145.134 | 0.000 | 0.000 | ||
1287 | 2019.03.25 04:00 | modify | 197 | 0.01 | 145.134 | 145.462 | 136.732 | ||
1288 | 2019.03.25 07:30 | sell | 197 | 0.01 | 145.134 | 145.462 | 136.732 | ||
1289 | 2019.03.25 08:00 | sell limit | 198 | 0.01 | 145.375 | 0.000 | 0.000 | ||
1290 | 2019.03.25 08:00 | modify | 198 | 0.01 | 145.375 | 145.704 | 136.959 | ||
1291 | 2019.03.25 10:40 | s/l | 197 | 0.01 | 145.462 | 145.462 | 136.732 | -2.03 | 1155.63 |
1292 | 2019.03.25 10:40 | sell | 198 | 0.01 | 145.375 | 145.704 | 136.959 | ||
1293 | 2019.03.25 12:00 | buy limit | 199 | 0.01 | 145.149 | 0.000 | 0.000 | ||
1294 | 2019.03.25 12:00 | modify | 199 | 0.01 | 145.149 | 144.545 | 154.151 | ||
1295 | 2019.03.25 12:40 | buy | 199 | 0.01 | 145.149 | 144.545 | 154.151 | ||
1296 | 2019.03.25 14:40 | s/l | 194 | 0.01 | 145.660 | 145.660 | 136.918 | -2.36 | 1153.27 |
1297 | 2019.03.25 14:40 | s/l | 198 | 0.01 | 145.704 | 145.704 | 136.959 | -2.03 | 1151.24 |
1298 | 2019.03.25 16:00 | buy limit | 200 | 0.01 | 145.338 | 0.000 | 0.000 | ||
1299 | 2019.03.25 16:00 | modify | 200 | 0.01 | 145.338 | 144.733 | 154.352 | ||
1300 | 2019.03.25 16:30 | buy | 200 | 0.01 | 145.338 | 144.733 | 154.352 | ||
1301 | 2019.03.25 19:40 | s/l | 200 | 0.01 | 144.733 | 144.733 | 154.352 | -3.74 | 1147.50 |
1302 | 2019.03.25 20:00 | sell limit | 201 | 0.01 | 145.024 | 0.000 | 0.000 | ||
1303 | 2019.03.25 20:00 | modify | 201 | 0.01 | 145.024 | 145.353 | 136.629 | ||
1304 | 2019.03.25 20:40 | sell | 201 | 0.01 | 145.024 | 145.353 | 136.629 | ||
1305 | 2019.03.26 00:00 | sell limit | 202 | 0.01 | 145.336 | 0.000 | 0.000 | ||
1306 | 2019.03.26 00:00 | modify | 202 | 0.01 | 145.336 | 145.665 | 136.923 | ||
1307 | 2019.03.26 00:30 | s/l | 201 | 0.01 | 145.353 | 145.353 | 136.629 | -2.36 | 1145.14 |
1308 | 2019.03.26 00:30 | sell | 202 | 0.01 | 145.336 | 145.665 | 136.923 | ||
1309 | 2019.03.26 04:00 | buy limit | 203 | 0.01 | 145.282 | 0.000 | 0.000 | ||
1310 | 2019.03.26 04:00 | modify | 203 | 0.01 | 145.282 | 144.677 | 154.293 | ||
1311 | 2019.03.26 04:30 | buy | 203 | 0.01 | 145.282 | 144.677 | 154.293 | ||
1312 | 2019.03.26 08:00 | buy limit | 204 | 0.01 | 145.102 | 0.000 | 0.000 | ||
1313 | 2019.03.26 08:00 | modify | 204 | 0.01 | 145.102 | 144.498 | 154.101 | ||
1314 | 2019.03.26 08:05 | buy | 204 | 0.01 | 145.102 | 144.498 | 154.101 | ||
1315 | 2019.03.26 11:40 | s/l | 202 | 0.01 | 145.665 | 145.665 | 136.923 | -2.03 | 1143.11 |
1316 | 2019.03.27 04:00 | sell limit | 205 | 0.01 | 146.014 | 0.000 | 0.000 | ||
1317 | 2019.03.27 04:00 | modify | 205 | 0.01 | 146.014 | 146.345 | 137.561 | ||
1318 | 2019.03.27 08:00 | delete | 205 | 0.01 | 146.014 | 146.345 | 137.561 | ||
1319 | 2019.03.27 08:00 | sell limit | 206 | 0.01 | 146.111 | 0.000 | 0.000 | ||
1320 | 2019.03.27 08:00 | modify | 206 | 0.01 | 146.111 | 146.442 | 137.653 | ||
1321 | 2019.03.27 12:00 | delete | 206 | 0.01 | 146.111 | 146.442 | 137.653 | ||
1322 | 2019.03.27 12:00 | sell limit | 207 | 0.01 | 146.100 | 0.000 | 0.000 | ||
1323 | 2019.03.27 12:00 | modify | 207 | 0.01 | 146.100 | 146.431 | 137.642 | ||
1324 | 2019.03.27 14:30 | sell | 207 | 0.01 | 146.100 | 146.431 | 137.642 | ||
1325 | 2019.03.27 20:40 | s/l | 207 | 0.01 | 146.431 | 146.431 | 137.642 | -2.05 | 1141.06 |
1326 | 2019.03.28 00:00 | sell limit | 208 | 0.01 | 145.593 | 0.000 | 0.000 | ||
1327 | 2019.03.28 00:00 | modify | 208 | 0.01 | 145.593 | 145.923 | 137.165 | ||
1328 | 2019.03.28 00:40 | sell | 208 | 0.01 | 145.593 | 145.923 | 137.165 | ||
1329 | 2019.03.28 04:00 | sell limit | 209 | 0.01 | 145.457 | 0.000 | 0.000 | ||
1330 | 2019.03.28 04:00 | modify | 209 | 0.01 | 145.457 | 145.787 | 137.037 | ||
1331 | 2019.03.28 08:00 | delete | 209 | 0.01 | 145.457 | 145.787 | 137.037 | ||
1332 | 2019.03.28 08:00 | sell limit | 210 | 0.01 | 145.499 | 0.000 | 0.000 | ||
1333 | 2019.03.28 08:00 | modify | 210 | 0.01 | 145.499 | 145.829 | 137.076 | ||
1334 | 2019.03.28 10:05 | s/l | 203 | 0.01 | 144.677 | 144.677 | 154.293 | -3.34 | 1137.71 |
1335 | 2019.03.28 10:15 | s/l | 199 | 0.01 | 144.545 | 144.545 | 154.151 | -3.22 | 1134.49 |
1336 | 2019.03.28 12:00 | delete | 210 | 0.01 | 145.499 | 145.829 | 137.076 | ||
1337 | 2019.03.28 12:00 | sell limit | 211 | 0.01 | 145.199 | 0.000 | 0.000 | ||
1338 | 2019.03.28 12:00 | modify | 211 | 0.01 | 145.199 | 145.528 | 136.794 | ||
1339 | 2019.03.28 12:40 | sell | 211 | 0.01 | 145.199 | 145.528 | 136.794 | ||
1340 | 2019.03.28 13:40 | s/l | 204 | 0.01 | 144.498 | 144.498 | 154.101 | -3.32 | 1131.17 |
1341 | 2019.03.28 16:00 | sell limit | 212 | 0.01 | 145.097 | 0.000 | 0.000 | ||
1342 | 2019.03.28 16:00 | modify | 212 | 0.01 | 145.097 | 145.426 | 136.697 | ||
1343 | 2019.03.28 16:40 | sell | 212 | 0.01 | 145.097 | 145.426 | 136.697 | ||
1344 | 2019.03.28 18:30 | modify | 208 | 0.01 | 145.593 | 145.574 | 137.165 | ||
1345 | 2019.03.28 18:40 | modify | 208 | 0.01 | 145.593 | 145.384 | 137.165 | ||
1346 | 2019.03.28 20:33 | modify | 208 | 0.01 | 145.593 | 145.377 | 137.165 | ||
1347 | 2019.03.28 22:40 | modify | 208 | 0.01 | 145.593 | 145.332 | 137.165 | ||
1348 | 2019.03.29 08:00 | buy limit | 213 | 0.01 | 144.686 | 0.000 | 0.000 | ||
1349 | 2019.03.29 08:00 | modify | 213 | 0.01 | 144.686 | 144.084 | 153.660 | ||
1350 | 2019.03.29 08:30 | buy | 213 | 0.01 | 144.686 | 144.084 | 153.660 | ||
1351 | 2019.03.29 10:40 | s/l | 213 | 0.01 | 144.084 | 144.084 | 153.660 | -3.73 | 1127.44 |
1352 | 2019.03.29 10:40 | modify | 208 | 0.01 | 145.593 | 145.236 | 137.165 | ||
1353 | 2019.03.29 11:15 | modify | 208 | 0.01 | 145.593 | 145.209 | 137.165 | ||
1354 | 2019.03.29 13:30 | s/l | 208 | 0.01 | 145.209 | 145.209 | 137.165 | 2.05 | 1129.48 |
1355 | 2019.03.29 13:40 | s/l | 212 | 0.01 | 145.426 | 145.426 | 136.697 | -2.36 | 1127.12 |
1356 | 2019.03.29 16:00 | buy limit | 214 | 0.01 | 144.786 | 0.000 | 0.000 | ||
1357 | 2019.03.29 16:00 | modify | 214 | 0.01 | 144.786 | 144.183 | 153.766 | ||
1358 | 2019.03.29 16:10 | buy | 214 | 0.01 | 144.786 | 144.183 | 153.766 | ||
1359 | 2019.03.29 16:40 | s/l | 214 | 0.01 | 144.183 | 144.183 | 153.766 | -3.73 | 1123.39 |
1360 | 2019.03.29 16:40 | modify | 211 | 0.01 | 145.199 | 144.964 | 136.794 | ||
1361 | 2019.03.29 20:00 | sell limit | 215 | 0.01 | 144.183 | 0.000 | 0.000 | ||
1362 | 2019.03.29 20:00 | modify | 215 | 0.01 | 144.183 | 144.509 | 135.836 | ||
1363 | 2019.03.29 21:20 | sell | 215 | 0.01 | 144.183 | 144.509 | 135.836 | ||
1364 | 2019.04.01 00:00 | s/l | 215 | 0.01 | 144.509 | 144.509 | 135.836 | -2.35 | 1121.04 |
1365 | 2019.04.01 00:00 | sell limit | 216 | 0.01 | 145.024 | 0.000 | 0.000 | ||
1366 | 2019.04.01 00:00 | modify | 216 | 0.01 | 145.024 | 145.353 | 136.650 | ||
1367 | 2019.04.01 04:00 | delete | 216 | 0.01 | 145.024 | 145.353 | 136.650 | ||
1368 | 2019.04.01 04:00 | buy limit | 217 | 0.01 | 144.544 | 0.000 | 0.000 | ||
1369 | 2019.04.01 04:00 | modify | 217 | 0.01 | 144.544 | 143.942 | 153.509 | ||
1370 | 2019.04.01 08:00 | delete | 217 | 0.01 | 144.544 | 143.942 | 153.509 | ||
1371 | 2019.04.01 08:00 | buy limit | 218 | 0.01 | 144.737 | 0.000 | 0.000 | ||
1372 | 2019.04.01 08:00 | modify | 218 | 0.01 | 144.737 | 144.134 | 153.714 | ||
1373 | 2019.04.01 08:30 | s/l | 211 | 0.01 | 144.964 | 144.964 | 136.794 | 0.78 | 1121.82 |
1374 | 2019.04.01 12:00 | delete | 218 | 0.01 | 144.737 | 144.134 | 153.714 | ||
1375 | 2019.04.01 12:00 | buy limit | 219 | 0.01 | 145.242 | 0.000 | 0.000 | ||
1376 | 2019.04.01 12:00 | modify | 219 | 0.01 | 145.242 | 144.637 | 154.250 | ||
1377 | 2019.04.01 12:15 | buy | 219 | 0.01 | 145.242 | 144.637 | 154.250 | ||
1378 | 2019.04.01 16:00 | buy limit | 220 | 0.01 | 145.431 | 0.000 | 0.000 | ||
1379 | 2019.04.01 16:00 | modify | 220 | 0.01 | 145.431 | 144.825 | 154.451 | ||
1380 | 2019.04.01 16:40 | buy | 220 | 0.01 | 145.431 | 144.825 | 154.451 | ||
1381 | 2019.04.01 20:00 | buy limit | 221 | 0.01 | 146.107 | 0.000 | 0.000 | ||
1382 | 2019.04.01 20:00 | modify | 221 | 0.01 | 146.107 | 145.499 | 155.169 | ||
1383 | 2019.04.01 22:30 | buy | 221 | 0.01 | 146.107 | 145.499 | 155.169 | ||
1384 | 2019.04.02 00:30 | s/l | 221 | 0.01 | 145.499 | 145.499 | 155.169 | -3.66 | 1118.16 |
1385 | 2019.04.02 04:00 | sell limit | 222 | 0.01 | 145.853 | 0.000 | 0.000 | ||
1386 | 2019.04.02 04:00 | modify | 222 | 0.01 | 145.853 | 146.183 | 137.410 | ||
1387 | 2019.04.02 08:00 | delete | 222 | 0.01 | 145.853 | 146.183 | 137.410 | ||
1388 | 2019.04.02 08:00 | sell limit | 223 | 0.01 | 145.748 | 0.000 | 0.000 | ||
1389 | 2019.04.02 08:00 | modify | 223 | 0.01 | 145.748 | 146.078 | 137.311 | ||
1390 | 2019.04.02 12:00 | delete | 223 | 0.01 | 145.748 | 146.078 | 137.311 | ||
1391 | 2019.04.02 12:00 | sell limit | 224 | 0.01 | 145.540 | 0.000 | 0.000 | ||
1392 | 2019.04.02 12:00 | modify | 224 | 0.01 | 145.540 | 145.870 | 137.115 | ||
1393 | 2019.04.02 12:40 | sell | 224 | 0.01 | 145.540 | 145.870 | 137.115 | ||
1394 | 2019.04.02 16:00 | sell limit | 225 | 0.01 | 145.405 | 0.000 | 0.000 | ||
1395 | 2019.04.02 16:00 | modify | 225 | 0.01 | 145.405 | 145.735 | 136.988 | ||
1396 | 2019.04.02 19:30 | sell | 225 | 0.01 | 145.405 | 145.735 | 136.988 | ||
1397 | 2019.04.02 20:00 | sell limit | 226 | 0.01 | 145.869 | 0.000 | 0.000 | ||
1398 | 2019.04.02 20:00 | modify | 226 | 0.01 | 145.869 | 146.199 | 137.425 | ||
1399 | 2019.04.02 20:20 | s/l | 225 | 0.01 | 145.735 | 145.735 | 136.988 | -2.05 | 1116.11 |
1400 | 2019.04.02 20:30 | s/l | 224 | 0.01 | 145.870 | 145.870 | 137.115 | -2.04 | 1114.07 |
1401 | 2019.04.02 20:30 | sell | 226 | 0.01 | 145.869 | 146.199 | 137.425 | ||
1402 | 2019.04.02 20:40 | s/l | 226 | 0.01 | 146.199 | 146.199 | 137.425 | -2.04 | 1112.03 |
1403 | 2019.04.03 00:00 | buy limit | 227 | 0.01 | 146.046 | 0.000 | 0.000 | ||
1404 | 2019.04.03 00:00 | modify | 227 | 0.01 | 146.046 | 145.439 | 155.106 | ||
1405 | 2019.04.03 03:15 | buy | 227 | 0.01 | 146.046 | 145.439 | 155.106 | ||
1406 | 2019.04.03 09:20 | modify | 219 | 0.01 | 145.242 | 145.352 | 154.250 | ||
1407 | 2019.04.03 09:33 | modify | 219 | 0.01 | 145.242 | 145.521 | 154.250 | ||
1408 | 2019.04.03 09:33 | modify | 220 | 0.01 | 145.431 | 145.521 | 154.451 | ||
1409 | 2019.04.03 10:20 | modify | 219 | 0.01 | 145.242 | 145.560 | 154.250 | ||
1410 | 2019.04.03 10:20 | modify | 220 | 0.01 | 145.431 | 145.560 | 154.451 | ||
1411 | 2019.04.03 10:30 | modify | 219 | 0.01 | 145.242 | 145.644 | 154.250 | ||
1412 | 2019.04.03 10:30 | modify | 220 | 0.01 | 145.431 | 145.644 | 154.451 | ||
1413 | 2019.04.03 10:40 | modify | 219 | 0.01 | 145.242 | 145.727 | 154.250 | ||
1414 | 2019.04.03 10:40 | modify | 220 | 0.01 | 145.431 | 145.727 | 154.451 | ||
1415 | 2019.04.04 12:00 | sell limit | 228 | 0.01 | 146.922 | 0.000 | 0.000 | ||
1416 | 2019.04.04 12:00 | modify | 228 | 0.01 | 146.922 | 147.255 | 138.417 | ||
1417 | 2019.04.04 16:00 | delete | 228 | 0.01 | 146.922 | 147.255 | 138.417 | ||
1418 | 2019.04.04 16:00 | sell limit | 229 | 0.01 | 146.609 | 0.000 | 0.000 | ||
1419 | 2019.04.04 16:00 | modify | 229 | 0.01 | 146.609 | 146.942 | 138.122 | ||
1420 | 2019.04.04 18:40 | s/l | 219 | 0.01 | 145.727 | 145.727 | 154.250 | 3.51 | 1115.54 |
1421 | 2019.04.04 18:40 | s/l | 220 | 0.01 | 145.727 | 145.727 | 154.451 | 2.34 | 1117.88 |
1422 | 2019.04.04 20:00 | delete | 229 | 0.01 | 146.609 | 146.942 | 138.122 | ||
1423 | 2019.04.04 20:00 | sell limit | 230 | 0.01 | 146.189 | 0.000 | 0.000 | ||
1424 | 2019.04.04 20:00 | modify | 230 | 0.01 | 146.189 | 146.520 | 137.726 | ||
1425 | 2019.04.05 00:00 | delete | 230 | 0.01 | 146.189 | 146.520 | 137.726 | ||
1426 | 2019.04.05 00:00 | sell limit | 231 | 0.01 | 146.268 | 0.000 | 0.000 | ||
1427 | 2019.04.05 00:00 | modify | 231 | 0.01 | 146.268 | 146.599 | 137.803 | ||
1428 | 2019.04.05 04:00 | delete | 231 | 0.01 | 146.268 | 146.599 | 137.803 | ||
1429 | 2019.04.05 04:00 | sell limit | 232 | 0.01 | 146.392 | 0.000 | 0.000 | ||
1430 | 2019.04.05 04:00 | modify | 232 | 0.01 | 146.392 | 146.724 | 137.918 | ||
1431 | 2019.04.05 08:00 | delete | 232 | 0.01 | 146.392 | 146.724 | 137.918 | ||
1432 | 2019.04.05 08:00 | buy limit | 233 | 0.01 | 146.204 | 0.000 | 0.000 | ||
1433 | 2019.04.05 08:00 | modify | 233 | 0.01 | 146.204 | 145.596 | 155.272 | ||
1434 | 2019.04.05 09:40 | buy | 233 | 0.01 | 146.204 | 145.596 | 155.272 | ||
1435 | 2019.04.05 12:00 | buy limit | 234 | 0.01 | 146.036 | 0.000 | 0.000 | ||
1436 | 2019.04.05 12:00 | modify | 234 | 0.01 | 146.036 | 145.429 | 155.093 | ||
1437 | 2019.04.05 13:40 | buy | 234 | 0.01 | 146.036 | 145.429 | 155.093 | ||
1438 | 2019.04.05 15:40 | s/l | 233 | 0.01 | 145.596 | 145.596 | 155.272 | -3.76 | 1114.12 |
1439 | 2019.04.05 16:00 | sell limit | 235 | 0.01 | 145.926 | 0.000 | 0.000 | ||
1440 | 2019.04.05 16:00 | modify | 235 | 0.01 | 145.926 | 146.257 | 137.479 | ||
1441 | 2019.04.05 16:40 | s/l | 227 | 0.01 | 145.439 | 145.439 | 155.106 | -3.35 | 1110.76 |
1442 | 2019.04.05 16:40 | s/l | 234 | 0.01 | 145.429 | 145.429 | 155.093 | -3.75 | 1107.01 |
1443 | 2019.04.05 20:00 | delete | 235 | 0.01 | 145.926 | 146.257 | 137.479 | ||
1444 | 2019.04.05 20:00 | sell limit | 236 | 0.01 | 145.682 | 0.000 | 0.000 | ||
1445 | 2019.04.05 20:00 | modify | 236 | 0.01 | 145.682 | 146.012 | 137.249 | ||
1446 | 2019.04.08 00:00 | delete | 236 | 0.01 | 145.682 | 146.012 | 137.249 | ||
1447 | 2019.04.08 00:00 | sell limit | 237 | 0.01 | 145.835 | 0.000 | 0.000 | ||
1448 | 2019.04.08 00:00 | modify | 237 | 0.01 | 145.835 | 146.165 | 137.391 | ||
1449 | 2019.04.08 04:00 | delete | 237 | 0.01 | 145.835 | 146.165 | 137.391 | ||
1450 | 2019.04.08 04:00 | sell limit | 238 | 0.01 | 145.752 | 0.000 | 0.000 | ||
1451 | 2019.04.08 04:00 | modify | 238 | 0.01 | 145.752 | 146.082 | 137.315 | ||
1452 | 2019.04.08 08:00 | delete | 238 | 0.01 | 145.752 | 146.082 | 137.315 | ||
1453 | 2019.04.08 08:00 | sell limit | 239 | 0.01 | 145.809 | 0.000 | 0.000 | ||
1454 | 2019.04.08 08:00 | modify | 239 | 0.01 | 145.809 | 146.139 | 137.368 | ||
1455 | 2019.04.08 12:00 | delete | 239 | 0.01 | 145.809 | 146.139 | 137.368 | ||
1456 | 2019.04.08 12:00 | sell limit | 240 | 0.01 | 145.773 | 0.000 | 0.000 | ||
1457 | 2019.04.08 12:00 | modify | 240 | 0.01 | 145.773 | 146.103 | 137.334 | ||
1458 | 2019.04.08 16:00 | delete | 240 | 0.01 | 145.773 | 146.103 | 137.334 | ||
1459 | 2019.04.08 16:00 | sell limit | 241 | 0.01 | 145.688 | 0.000 | 0.000 | ||
1460 | 2019.04.08 16:00 | modify | 241 | 0.01 | 145.688 | 146.018 | 137.254 | ||
1461 | 2019.04.08 20:00 | delete | 241 | 0.01 | 145.688 | 146.018 | 137.254 | ||
1462 | 2019.04.08 20:00 | sell limit | 242 | 0.01 | 145.816 | 0.000 | 0.000 | ||
1463 | 2019.04.08 20:00 | modify | 242 | 0.01 | 145.816 | 146.146 | 137.375 | ||
1464 | 2019.04.09 00:00 | delete | 242 | 0.01 | 145.816 | 146.146 | 137.375 | ||
1465 | 2019.04.09 00:00 | buy limit | 243 | 0.01 | 145.473 | 0.000 | 0.000 | ||
1466 | 2019.04.09 00:00 | modify | 243 | 0.01 | 145.473 | 144.867 | 154.498 | ||
1467 | 2019.04.09 04:00 | delete | 243 | 0.01 | 145.473 | 144.867 | 154.498 | ||
1468 | 2019.04.09 04:00 | buy limit | 244 | 0.01 | 145.454 | 0.000 | 0.000 | ||
1469 | 2019.04.09 04:00 | modify | 244 | 0.01 | 145.454 | 144.848 | 154.475 | ||
1470 | 2019.04.09 08:00 | delete | 244 | 0.01 | 145.454 | 144.848 | 154.475 | ||
1471 | 2019.04.09 08:00 | buy limit | 245 | 0.01 | 145.525 | 0.000 | 0.000 | ||
1472 | 2019.04.09 08:00 | modify | 245 | 0.01 | 145.525 | 144.919 | 154.551 | ||
1473 | 2019.04.09 10:30 | buy | 245 | 0.01 | 145.525 | 144.919 | 154.551 | ||
1474 | 2019.04.09 12:00 | buy limit | 246 | 0.01 | 145.874 | 0.000 | 0.000 | ||
1475 | 2019.04.09 12:00 | modify | 246 | 0.01 | 145.874 | 145.267 | 154.922 | ||
1476 | 2019.04.09 12:20 | buy | 246 | 0.01 | 145.874 | 145.267 | 154.922 | ||
1477 | 2019.04.09 15:30 | s/l | 246 | 0.01 | 145.267 | 145.267 | 154.922 | -3.75 | 1103.26 |
1478 | 2019.04.09 16:00 | sell limit | 247 | 0.01 | 145.298 | 0.000 | 0.000 | ||
1479 | 2019.04.09 16:00 | modify | 247 | 0.01 | 145.298 | 145.627 | 136.887 | ||
1480 | 2019.04.09 16:15 | s/l | 245 | 0.01 | 144.919 | 144.919 | 154.551 | -3.75 | 1099.51 |
1481 | 2019.04.09 20:00 | delete | 247 | 0.01 | 145.298 | 145.627 | 136.887 | ||
1482 | 2019.04.09 20:00 | sell limit | 248 | 0.01 | 145.112 | 0.000 | 0.000 | ||
1483 | 2019.04.09 20:00 | modify | 248 | 0.01 | 145.112 | 145.440 | 136.712 | ||
1484 | 2019.04.09 22:40 | sell | 248 | 0.01 | 145.112 | 145.440 | 136.712 | ||
1485 | 2019.04.10 00:00 | sell limit | 249 | 0.01 | 145.255 | 0.000 | 0.000 | ||
1486 | 2019.04.10 00:00 | modify | 249 | 0.01 | 145.255 | 145.584 | 136.845 | ||
1487 | 2019.04.10 04:00 | delete | 249 | 0.01 | 145.255 | 145.584 | 136.845 | ||
1488 | 2019.04.10 04:00 | sell limit | 250 | 0.01 | 145.314 | 0.000 | 0.000 | ||
1489 | 2019.04.10 04:00 | modify | 250 | 0.01 | 145.314 | 145.643 | 136.902 | ||
1490 | 2019.04.10 08:00 | delete | 250 | 0.01 | 145.314 | 145.643 | 136.902 | ||
1491 | 2019.04.10 08:00 | buy limit | 251 | 0.01 | 145.037 | 0.000 | 0.000 | ||
1492 | 2019.04.10 08:00 | modify | 251 | 0.01 | 145.037 | 144.433 | 154.032 | ||
1493 | 2019.04.10 11:15 | s/l | 248 | 0.01 | 145.440 | 145.440 | 136.712 | -2.36 | 1097.15 |
1494 | 2019.04.10 12:00 | delete | 251 | 0.01 | 145.037 | 144.433 | 154.032 | ||
1495 | 2019.04.10 12:00 | buy limit | 252 | 0.01 | 145.143 | 0.000 | 0.000 | ||
1496 | 2019.04.10 12:00 | modify | 252 | 0.01 | 145.143 | 144.539 | 154.145 | ||
1497 | 2019.04.10 16:00 | delete | 252 | 0.01 | 145.143 | 144.539 | 154.145 | ||
1498 | 2019.04.10 16:00 | buy limit | 253 | 0.01 | 145.301 | 0.000 | 0.000 | ||
1499 | 2019.04.10 16:00 | modify | 253 | 0.01 | 145.301 | 144.696 | 154.313 | ||
1500 | 2019.04.10 16:30 | buy | 253 | 0.01 | 145.301 | 144.696 | 154.313 | ||
1501 | 2019.04.10 20:00 | buy limit | 254 | 0.01 | 145.313 | 0.000 | 0.000 | ||
1502 | 2019.04.10 20:00 | modify | 254 | 0.01 | 145.313 | 144.708 | 154.325 | ||
1503 | 2019.04.10 21:30 | buy | 254 | 0.01 | 145.313 | 144.708 | 154.325 | ||
1504 | 2019.04.11 00:00 | buy limit | 255 | 0.01 | 145.230 | 0.000 | 0.000 | ||
1505 | 2019.04.11 00:00 | modify | 255 | 0.01 | 145.230 | 144.625 | 154.237 | ||
1506 | 2019.04.11 00:30 | buy | 255 | 0.01 | 145.230 | 144.625 | 154.237 | ||
1507 | 2019.04.12 15:20 | modify | 255 | 0.01 | 145.230 | 145.297 | 154.237 | ||
1508 | 2019.04.12 15:30 | modify | 253 | 0.01 | 145.301 | 145.407 | 154.313 | ||
1509 | 2019.04.12 15:30 | modify | 254 | 0.01 | 145.313 | 145.407 | 154.325 | ||
1510 | 2019.04.12 15:30 | modify | 255 | 0.01 | 145.230 | 145.407 | 154.237 | ||
1511 | 2019.04.12 15:40 | modify | 253 | 0.01 | 145.301 | 145.517 | 154.313 | ||
1512 | 2019.04.12 15:40 | modify | 254 | 0.01 | 145.313 | 145.517 | 154.325 | ||
1513 | 2019.04.12 15:40 | modify | 255 | 0.01 | 145.230 | 145.517 | 154.237 | ||
1514 | 2019.04.12 16:15 | modify | 253 | 0.01 | 145.301 | 145.543 | 154.313 | ||
1515 | 2019.04.12 16:15 | modify | 254 | 0.01 | 145.313 | 145.543 | 154.325 | ||
1516 | 2019.04.12 16:15 | modify | 255 | 0.01 | 145.230 | 145.543 | 154.237 | ||
1517 | 2019.04.15 00:00 | sell limit | 256 | 0.01 | 146.664 | 0.000 | 0.000 | ||
1518 | 2019.04.15 00:00 | modify | 256 | 0.01 | 146.664 | 146.996 | 138.173 | ||
1519 | 2019.04.15 03:05 | sell | 256 | 0.01 | 146.664 | 146.996 | 138.173 | ||
1520 | 2019.04.15 04:00 | sell limit | 257 | 0.01 | 146.832 | 0.000 | 0.000 | ||
1521 | 2019.04.15 04:00 | modify | 257 | 0.01 | 146.832 | 147.165 | 138.332 | ||
1522 | 2019.04.15 08:00 | delete | 257 | 0.01 | 146.832 | 147.165 | 138.332 | ||
1523 | 2019.04.15 16:15 | s/l | 256 | 0.01 | 146.996 | 146.996 | 138.173 | -2.06 | 1095.09 |
1524 | 2019.04.16 00:00 | sell limit | 258 | 0.01 | 146.979 | 0.000 | 0.000 | ||
1525 | 2019.04.16 00:00 | modify | 258 | 0.01 | 146.979 | 147.312 | 138.470 | ||
1526 | 2019.04.16 04:00 | delete | 258 | 0.01 | 146.979 | 147.312 | 138.470 | ||
1527 | 2019.04.16 04:00 | sell limit | 259 | 0.01 | 146.949 | 0.000 | 0.000 | ||
1528 | 2019.04.16 04:00 | modify | 259 | 0.01 | 146.949 | 147.282 | 138.442 | ||
1529 | 2019.04.16 08:00 | delete | 259 | 0.01 | 146.949 | 147.282 | 138.442 | ||
1530 | 2019.04.16 08:00 | sell limit | 260 | 0.01 | 146.814 | 0.000 | 0.000 | ||
1531 | 2019.04.16 08:00 | modify | 260 | 0.01 | 146.814 | 147.146 | 138.315 | ||
1532 | 2019.04.16 12:00 | delete | 260 | 0.01 | 146.814 | 147.146 | 138.315 | ||
1533 | 2019.04.16 12:00 | sell limit | 261 | 0.01 | 146.777 | 0.000 | 0.000 | ||
1534 | 2019.04.16 12:00 | modify | 261 | 0.01 | 146.777 | 147.109 | 138.280 | ||
1535 | 2019.04.16 16:00 | delete | 261 | 0.01 | 146.777 | 147.109 | 138.280 | ||
1536 | 2019.04.16 16:00 | sell limit | 262 | 0.01 | 146.545 | 0.000 | 0.000 | ||
1537 | 2019.04.16 16:00 | modify | 262 | 0.01 | 146.545 | 146.877 | 138.062 | ||
1538 | 2019.04.16 20:00 | delete | 262 | 0.01 | 146.545 | 146.877 | 138.062 | ||
1539 | 2019.04.16 20:00 | sell limit | 263 | 0.01 | 146.444 | 0.000 | 0.000 | ||
1540 | 2019.04.16 20:00 | modify | 263 | 0.01 | 146.444 | 146.776 | 137.967 | ||
1541 | 2019.04.17 00:00 | delete | 263 | 0.01 | 146.444 | 146.776 | 137.967 | ||
1542 | 2019.04.17 00:00 | sell limit | 264 | 0.01 | 146.380 | 0.000 | 0.000 | ||
1543 | 2019.04.17 00:00 | modify | 264 | 0.01 | 146.380 | 146.712 | 137.906 | ||
1544 | 2019.04.17 04:00 | delete | 264 | 0.01 | 146.380 | 146.712 | 137.906 | ||
1545 | 2019.04.17 04:00 | sell limit | 265 | 0.01 | 146.464 | 0.000 | 0.000 | ||
1546 | 2019.04.17 04:00 | modify | 265 | 0.01 | 146.464 | 146.796 | 137.986 | ||
1547 | 2019.04.17 08:00 | delete | 265 | 0.01 | 146.464 | 146.796 | 137.986 | ||
1548 | 2019.04.17 08:00 | sell limit | 266 | 0.01 | 146.436 | 0.000 | 0.000 | ||
1549 | 2019.04.17 08:00 | modify | 266 | 0.01 | 146.436 | 146.768 | 137.959 | ||
1550 | 2019.04.17 12:00 | delete | 266 | 0.01 | 146.436 | 146.768 | 137.959 | ||
1551 | 2019.04.17 12:00 | sell limit | 267 | 0.01 | 146.291 | 0.000 | 0.000 | ||
1552 | 2019.04.17 12:00 | modify | 267 | 0.01 | 146.291 | 146.622 | 137.823 | ||
1553 | 2019.04.17 16:00 | delete | 267 | 0.01 | 146.291 | 146.622 | 137.823 | ||
1554 | 2019.04.17 16:00 | sell limit | 268 | 0.01 | 146.248 | 0.000 | 0.000 | ||
1555 | 2019.04.17 16:00 | modify | 268 | 0.01 | 146.248 | 146.579 | 137.782 | ||
1556 | 2019.04.17 20:00 | delete | 268 | 0.01 | 146.248 | 146.579 | 137.782 | ||
1557 | 2019.04.17 20:00 | sell limit | 269 | 0.01 | 146.235 | 0.000 | 0.000 | ||
1558 | 2019.04.17 20:00 | modify | 269 | 0.01 | 146.235 | 146.566 | 137.770 | ||
1559 | 2019.04.18 00:00 | delete | 269 | 0.01 | 146.235 | 146.566 | 137.770 | ||
1560 | 2019.04.18 00:00 | sell limit | 270 | 0.01 | 146.345 | 0.000 | 0.000 | ||
1561 | 2019.04.18 00:00 | modify | 270 | 0.01 | 146.345 | 146.676 | 137.874 | ||
1562 | 2019.04.18 04:00 | delete | 270 | 0.01 | 146.345 | 146.676 | 137.874 | ||
1563 | 2019.04.18 08:00 | sell limit | 271 | 0.01 | 146.196 | 0.000 | 0.000 | ||
1564 | 2019.04.18 08:00 | modify | 271 | 0.01 | 146.196 | 146.527 | 137.733 | ||
1565 | 2019.04.18 11:40 | s/l | 253 | 0.01 | 145.543 | 145.543 | 154.313 | 2.51 | 1097.60 |
1566 | 2019.04.18 11:40 | s/l | 254 | 0.01 | 145.543 | 145.543 | 154.325 | 2.44 | 1100.03 |
1567 | 2019.04.18 11:40 | s/l | 255 | 0.01 | 145.543 | 145.543 | 154.237 | 2.64 | 1102.67 |
1568 | 2019.04.18 12:00 | delete | 271 | 0.01 | 146.196 | 146.527 | 137.733 | ||
1569 | 2019.04.18 12:00 | sell limit | 272 | 0.01 | 145.935 | 0.000 | 0.000 | ||
1570 | 2019.04.18 12:00 | modify | 272 | 0.01 | 145.935 | 146.266 | 137.487 | ||
1571 | 2019.04.18 16:00 | delete | 272 | 0.01 | 145.935 | 146.266 | 137.487 | ||
1572 | 2019.04.18 16:00 | sell limit | 273 | 0.01 | 145.848 | 0.000 | 0.000 | ||
1573 | 2019.04.18 16:00 | modify | 273 | 0.01 | 145.848 | 146.178 | 137.405 | ||
1574 | 2019.04.18 20:00 | delete | 273 | 0.01 | 145.848 | 146.178 | 137.405 | ||
1575 | 2019.04.18 20:00 | sell limit | 274 | 0.01 | 145.605 | 0.000 | 0.000 | ||
1576 | 2019.04.18 20:00 | modify | 274 | 0.01 | 145.605 | 145.935 | 137.176 | ||
1577 | 2019.04.19 00:00 | delete | 274 | 0.01 | 145.605 | 145.935 | 137.176 | ||
1578 | 2019.04.19 00:00 | sell limit | 275 | 0.01 | 145.720 | 0.000 | 0.000 | ||
1579 | 2019.04.19 00:00 | modify | 275 | 0.01 | 145.720 | 146.050 | 137.287 | ||
1580 | 2019.04.19 04:00 | delete | 275 | 0.01 | 145.720 | 146.050 | 137.287 | ||
1581 | 2019.04.19 04:00 | sell limit | 276 | 0.01 | 145.684 | 0.000 | 0.000 | ||
1582 | 2019.04.19 04:00 | modify | 276 | 0.01 | 145.684 | 146.014 | 137.251 | ||
1583 | 2019.04.19 08:00 | delete | 276 | 0.01 | 145.684 | 146.014 | 137.251 | ||
1584 | 2019.04.19 08:00 | sell limit | 277 | 0.01 | 145.739 | 0.000 | 0.000 | ||
1585 | 2019.04.19 08:00 | modify | 277 | 0.01 | 145.739 | 146.069 | 137.302 | ||
1586 | 2019.04.19 12:00 | delete | 277 | 0.01 | 145.739 | 146.069 | 137.302 | ||
1587 | 2019.04.19 12:00 | buy limit | 278 | 0.01 | 145.415 | 0.000 | 0.000 | ||
1588 | 2019.04.19 12:00 | modify | 278 | 0.01 | 145.415 | 144.809 | 154.434 | ||
1589 | 2019.04.19 16:00 | delete | 278 | 0.01 | 145.415 | 144.809 | 154.434 | ||
1590 | 2019.04.19 16:00 | buy limit | 279 | 0.01 | 145.375 | 0.000 | 0.000 | ||
1591 | 2019.04.19 16:00 | modify | 279 | 0.01 | 145.375 | 144.770 | 154.391 | ||
1592 | 2019.04.19 20:00 | delete | 279 | 0.01 | 145.375 | 144.770 | 154.391 | ||
1593 | 2019.04.19 20:00 | sell limit | 280 | 0.01 | 145.729 | 0.000 | 0.000 | ||
1594 | 2019.04.19 20:00 | modify | 280 | 0.01 | 145.729 | 146.059 | 137.293 | ||
1595 | 2019.04.22 00:00 | delete | 280 | 0.01 | 145.729 | 146.059 | 137.293 | ||
1596 | 2019.04.22 00:00 | sell limit | 281 | 0.01 | 145.635 | 0.000 | 0.000 | ||
1597 | 2019.04.22 00:00 | modify | 281 | 0.01 | 145.635 | 145.964 | 137.202 | ||
1598 | 2019.04.22 04:00 | delete | 281 | 0.01 | 145.635 | 145.964 | 137.202 | ||
1599 | 2019.04.22 04:00 | sell limit | 282 | 0.01 | 145.695 | 0.000 | 0.000 | ||
1600 | 2019.04.22 04:00 | modify | 282 | 0.01 | 145.695 | 146.025 | 137.261 | ||
1601 | 2019.04.22 08:00 | delete | 282 | 0.01 | 145.695 | 146.025 | 137.261 | ||
1602 | 2019.04.22 08:00 | buy limit | 283 | 0.01 | 145.368 | 0.000 | 0.000 | ||
1603 | 2019.04.22 08:00 | modify | 283 | 0.01 | 145.368 | 144.763 | 154.384 | ||
1604 | 2019.04.22 12:00 | delete | 283 | 0.01 | 145.368 | 144.763 | 154.384 | ||
1605 | 2019.04.22 12:00 | sell limit | 284 | 0.01 | 145.656 | 0.000 | 0.000 | ||
1606 | 2019.04.22 12:00 | modify | 284 | 0.01 | 145.656 | 145.986 | 137.224 | ||
1607 | 2019.04.22 16:00 | delete | 284 | 0.01 | 145.656 | 145.986 | 137.224 | ||
1608 | 2019.04.22 16:00 | sell limit | 285 | 0.01 | 145.512 | 0.000 | 0.000 | ||
1609 | 2019.04.22 16:00 | modify | 285 | 0.01 | 145.512 | 145.842 | 137.089 | ||
1610 | 2019.04.22 20:00 | delete | 285 | 0.01 | 145.512 | 145.842 | 137.089 | ||
1611 | 2019.04.22 20:00 | sell limit | 286 | 0.01 | 145.606 | 0.000 | 0.000 | ||
1612 | 2019.04.22 20:00 | modify | 286 | 0.01 | 145.606 | 145.936 | 137.177 | ||
1613 | 2019.04.23 00:00 | delete | 286 | 0.01 | 145.606 | 145.936 | 137.177 | ||
1614 | 2019.04.23 00:00 | sell limit | 287 | 0.01 | 145.552 | 0.000 | 0.000 | ||
1615 | 2019.04.23 00:00 | modify | 287 | 0.01 | 145.552 | 145.882 | 137.126 | ||
1616 | 2019.04.23 04:00 | delete | 287 | 0.01 | 145.552 | 145.882 | 137.126 | ||
1617 | 2019.04.23 04:00 | sell limit | 288 | 0.01 | 145.270 | 0.000 | 0.000 | ||
1618 | 2019.04.23 04:00 | modify | 288 | 0.01 | 145.270 | 145.599 | 136.861 | ||
1619 | 2019.04.23 07:40 | sell | 288 | 0.01 | 145.270 | 145.599 | 136.861 | ||
1620 | 2019.04.23 08:00 | sell limit | 289 | 0.01 | 145.550 | 0.000 | 0.000 | ||
1621 | 2019.04.23 08:00 | modify | 289 | 0.01 | 145.550 | 145.880 | 137.124 | ||
1622 | 2019.04.23 12:00 | delete | 289 | 0.01 | 145.550 | 145.880 | 137.124 | ||
1623 | 2019.04.23 12:00 | buy limit | 290 | 0.01 | 145.259 | 0.000 | 0.000 | ||
1624 | 2019.04.23 12:00 | modify | 290 | 0.01 | 145.259 | 144.654 | 154.268 | ||
1625 | 2019.04.23 13:05 | s/l | 288 | 0.01 | 145.599 | 145.599 | 136.861 | -2.03 | 1100.64 |
1626 | 2019.04.23 15:30 | buy | 290 | 0.01 | 145.259 | 144.654 | 154.268 | ||
1627 | 2019.04.23 16:00 | buy limit | 291 | 0.01 | 145.026 | 0.000 | 0.000 | ||
1628 | 2019.04.23 16:00 | modify | 291 | 0.01 | 145.026 | 144.422 | 154.021 | ||
1629 | 2019.04.23 16:40 | buy | 291 | 0.01 | 145.026 | 144.422 | 154.021 | ||
1630 | 2019.04.23 20:00 | sell limit | 292 | 0.01 | 144.993 | 0.000 | 0.000 | ||
1631 | 2019.04.23 20:00 | modify | 292 | 0.01 | 144.993 | 145.322 | 136.600 | ||
1632 | 2019.04.23 20:30 | s/l | 290 | 0.01 | 144.654 | 144.654 | 154.268 | -3.75 | 1096.89 |
1633 | 2019.04.24 00:00 | delete | 292 | 0.01 | 144.993 | 145.322 | 136.600 | ||
1634 | 2019.04.24 00:00 | sell limit | 293 | 0.01 | 144.948 | 0.000 | 0.000 | ||
1635 | 2019.04.24 00:00 | modify | 293 | 0.01 | 144.948 | 145.277 | 136.557 | ||
1636 | 2019.04.24 04:00 | delete | 293 | 0.01 | 144.948 | 145.277 | 136.557 | ||
1637 | 2019.04.24 04:00 | sell limit | 294 | 0.01 | 145.079 | 0.000 | 0.000 | ||
1638 | 2019.04.24 04:00 | modify | 294 | 0.01 | 145.079 | 145.408 | 136.681 | ||
1639 | 2019.04.24 08:00 | delete | 294 | 0.01 | 145.079 | 145.408 | 136.681 | ||
1640 | 2019.04.24 08:00 | sell limit | 295 | 0.01 | 144.937 | 0.000 | 0.000 | ||
1641 | 2019.04.24 08:00 | modify | 295 | 0.01 | 144.937 | 145.266 | 136.547 | ||
1642 | 2019.04.24 09:33 | s/l | 291 | 0.01 | 144.422 | 144.422 | 154.021 | -3.63 | 1093.27 |
1643 | 2019.04.24 12:00 | delete | 295 | 0.01 | 144.937 | 145.266 | 136.547 | ||
1644 | 2019.04.24 12:00 | sell limit | 296 | 0.01 | 144.903 | 0.000 | 0.000 | ||
1645 | 2019.04.24 12:00 | modify | 296 | 0.01 | 144.903 | 145.231 | 136.515 | ||
1646 | 2019.04.24 16:00 | delete | 296 | 0.01 | 144.903 | 145.231 | 136.515 | ||
1647 | 2019.04.24 16:00 | buy limit | 297 | 0.01 | 144.819 | 0.000 | 0.000 | ||
1648 | 2019.04.24 16:00 | modify | 297 | 0.01 | 144.819 | 144.216 | 153.801 | ||
1649 | 2019.04.24 16:20 | buy | 297 | 0.01 | 144.819 | 144.216 | 153.801 | ||
1650 | 2019.04.24 20:00 | buy limit | 298 | 0.01 | 144.555 | 0.000 | 0.000 | ||
1651 | 2019.04.24 20:00 | modify | 298 | 0.01 | 144.555 | 143.953 | 153.520 | ||
1652 | 2019.04.25 00:00 | delete | 298 | 0.01 | 144.555 | 143.953 | 153.520 | ||
1653 | 2019.04.25 00:00 | sell limit | 299 | 0.01 | 144.998 | 0.000 | 0.000 | ||
1654 | 2019.04.25 00:00 | modify | 299 | 0.01 | 144.998 | 145.327 | 136.605 | ||
1655 | 2019.04.25 00:05 | sell | 299 | 0.01 | 144.998 | 145.327 | 136.605 | ||
1656 | 2019.04.25 04:00 | buy limit | 300 | 0.01 | 144.688 | 0.000 | 0.000 | ||
1657 | 2019.04.25 04:00 | modify | 300 | 0.01 | 144.688 | 144.086 | 153.662 | ||
1658 | 2019.04.25 04:30 | buy | 300 | 0.01 | 144.688 | 144.086 | 153.662 | ||
1659 | 2019.04.25 08:00 | sell limit | 301 | 0.01 | 144.814 | 0.000 | 0.000 | ||
1660 | 2019.04.25 08:00 | modify | 301 | 0.01 | 144.814 | 145.142 | 136.431 | ||
1661 | 2019.04.25 10:40 | s/l | 297 | 0.01 | 144.216 | 144.216 | 153.801 | -3.42 | 1089.84 |
1662 | 2019.04.25 12:00 | delete | 301 | 0.01 | 144.814 | 145.142 | 136.431 | ||
1663 | 2019.04.25 12:00 | sell limit | 302 | 0.01 | 144.503 | 0.000 | 0.000 | ||
1664 | 2019.04.25 12:00 | modify | 302 | 0.01 | 144.503 | 144.831 | 136.138 | ||
1665 | 2019.04.25 12:40 | s/l | 300 | 0.01 | 144.086 | 144.086 | 153.662 | -3.72 | 1086.12 |
1666 | 2019.04.25 16:00 | delete | 302 | 0.01 | 144.503 | 144.831 | 136.138 | ||
1667 | 2019.04.25 16:00 | sell limit | 303 | 0.01 | 144.405 | 0.000 | 0.000 | ||
1668 | 2019.04.25 16:00 | modify | 303 | 0.01 | 144.405 | 144.732 | 136.046 | ||
1669 | 2019.04.25 17:40 | modify | 299 | 0.01 | 144.998 | 144.911 | 136.605 | ||
1670 | 2019.04.25 20:00 | delete | 303 | 0.01 | 144.405 | 144.732 | 136.046 | ||
1671 | 2019.04.25 20:00 | sell limit | 304 | 0.01 | 144.276 | 0.000 | 0.000 | ||
1672 | 2019.04.25 20:00 | modify | 304 | 0.01 | 144.276 | 144.603 | 135.924 | ||
1673 | 2019.04.26 00:00 | delete | 304 | 0.01 | 144.276 | 144.603 | 135.924 | ||
1674 | 2019.04.26 00:00 | sell limit | 305 | 0.01 | 144.174 | 0.000 | 0.000 | ||
1675 | 2019.04.26 00:00 | modify | 305 | 0.01 | 144.174 | 144.500 | 135.824 | ||
1676 | 2019.04.26 03:15 | modify | 299 | 0.01 | 144.998 | 144.900 | 136.605 | ||
1677 | 2019.04.26 04:00 | delete | 305 | 0.01 | 144.174 | 144.500 | 135.824 | ||
1678 | 2019.04.26 04:00 | sell limit | 306 | 0.01 | 144.241 | 0.000 | 0.000 | ||
1679 | 2019.04.26 04:00 | modify | 306 | 0.01 | 144.241 | 144.568 | 135.891 | ||
1680 | 2019.04.26 08:00 | delete | 306 | 0.01 | 144.241 | 144.568 | 135.891 | ||
1681 | 2019.04.26 08:00 | buy limit | 307 | 0.01 | 144.055 | 0.000 | 0.000 | ||
1682 | 2019.04.26 08:00 | modify | 307 | 0.01 | 144.055 | 143.456 | 152.989 | ||
1683 | 2019.04.26 12:00 | delete | 307 | 0.01 | 144.055 | 143.456 | 152.989 | ||
1684 | 2019.04.26 12:00 | buy limit | 308 | 0.01 | 144.138 | 0.000 | 0.000 | ||
1685 | 2019.04.26 12:00 | modify | 308 | 0.01 | 144.138 | 143.538 | 153.078 | ||
1686 | 2019.04.26 16:00 | delete | 308 | 0.01 | 144.138 | 143.538 | 153.078 | ||
1687 | 2019.04.26 16:00 | buy limit | 309 | 0.01 | 144.240 | 0.000 | 0.000 | ||
1688 | 2019.04.26 16:00 | modify | 309 | 0.01 | 144.240 | 143.640 | 153.186 | ||
1689 | 2019.04.26 16:30 | buy | 309 | 0.01 | 144.240 | 143.640 | 153.186 | ||
1690 | 2019.04.26 20:00 | buy limit | 310 | 0.01 | 144.287 | 0.000 | 0.000 | ||
1691 | 2019.04.26 20:00 | modify | 310 | 0.01 | 144.287 | 143.686 | 153.236 | ||
1692 | 2019.04.26 22:30 | buy | 310 | 0.01 | 144.287 | 143.686 | 153.236 | ||
1693 | 2019.04.29 00:00 | buy limit | 311 | 0.01 | 144.123 | 0.000 | 0.000 | ||
1694 | 2019.04.29 00:00 | modify | 311 | 0.01 | 144.123 | 143.523 | 153.062 | ||
1695 | 2019.04.29 00:40 | buy | 311 | 0.01 | 144.123 | 143.523 | 153.062 | ||
1696 | 2019.04.29 04:00 | sell limit | 312 | 0.01 | 144.513 | 0.000 | 0.000 | ||
1697 | 2019.04.29 04:00 | modify | 312 | 0.01 | 144.513 | 144.841 | 136.147 | ||
1698 | 2019.04.29 08:00 | delete | 312 | 0.01 | 144.513 | 144.841 | 136.147 | ||
1699 | 2019.04.30 04:00 | sell limit | 313 | 0.01 | 144.753 | 0.000 | 0.000 | ||
1700 | 2019.04.30 04:00 | modify | 313 | 0.01 | 144.753 | 145.081 | 136.374 | ||
1701 | 2019.04.30 08:00 | delete | 313 | 0.01 | 144.753 | 145.081 | 136.374 | ||
1702 | 2019.04.30 08:00 | sell limit | 314 | 0.01 | 144.611 | 0.000 | 0.000 | ||
1703 | 2019.04.30 08:00 | modify | 314 | 0.01 | 144.611 | 144.938 | 136.240 | ||
1704 | 2019.04.30 12:00 | delete | 314 | 0.01 | 144.611 | 144.938 | 136.240 | ||
1705 | 2019.04.30 12:00 | sell limit | 315 | 0.01 | 144.790 | 0.000 | 0.000 | ||
1706 | 2019.04.30 12:00 | modify | 315 | 0.01 | 144.790 | 145.118 | 136.409 | ||
1707 | 2019.04.30 13:30 | sell | 315 | 0.01 | 144.790 | 145.118 | 136.409 | ||
1708 | 2019.04.30 13:40 | s/l | 299 | 0.01 | 144.900 | 144.900 | 136.605 | -0.39 | 1085.73 |
1709 | 2019.04.30 16:20 | s/l | 315 | 0.01 | 145.118 | 145.118 | 136.409 | -2.03 | 1083.70 |
1710 | 2019.05.01 10:30 | modify | 311 | 0.01 | 144.123 | 144.139 | 153.062 | ||
1711 | 2019.05.01 10:40 | modify | 311 | 0.01 | 144.123 | 144.198 | 153.062 | ||
1712 | 2019.05.01 11:40 | modify | 309 | 0.01 | 144.240 | 144.241 | 153.186 | ||
1713 | 2019.05.01 11:40 | modify | 311 | 0.01 | 144.123 | 144.241 | 153.062 | ||
1714 | 2019.05.02 00:00 | sell limit | 316 | 0.01 | 145.619 | 0.000 | 0.000 | ||
1715 | 2019.05.02 00:00 | modify | 316 | 0.01 | 145.619 | 145.948 | 137.189 | ||
1716 | 2019.05.02 04:00 | delete | 316 | 0.01 | 145.619 | 145.948 | 137.189 | ||
1717 | 2019.05.02 04:00 | sell limit | 317 | 0.01 | 145.889 | 0.000 | 0.000 | ||
1718 | 2019.05.02 04:00 | modify | 317 | 0.01 | 145.889 | 146.220 | 137.444 | ||
1719 | 2019.05.02 05:30 | modify | 309 | 0.01 | 144.240 | 144.250 | 153.186 | ||
1720 | 2019.05.02 05:30 | modify | 311 | 0.01 | 144.123 | 144.250 | 153.062 | ||
1721 | 2019.05.02 05:40 | modify | 309 | 0.01 | 144.240 | 144.286 | 153.186 | ||
1722 | 2019.05.02 05:40 | modify | 311 | 0.01 | 144.123 | 144.286 | 153.062 | ||
1723 | 2019.05.02 06:05 | modify | 309 | 0.01 | 144.240 | 144.292 | 153.186 | ||
1724 | 2019.05.02 06:05 | modify | 310 | 0.01 | 144.287 | 144.292 | 153.236 | ||
1725 | 2019.05.02 06:05 | modify | 311 | 0.01 | 144.123 | 144.292 | 153.062 | ||
1726 | 2019.05.02 06:15 | modify | 309 | 0.01 | 144.240 | 144.307 | 153.186 | ||
1727 | 2019.05.02 06:15 | modify | 310 | 0.01 | 144.287 | 144.307 | 153.236 | ||
1728 | 2019.05.02 06:15 | modify | 311 | 0.01 | 144.123 | 144.307 | 153.062 | ||
1729 | 2019.05.02 08:00 | delete | 317 | 0.01 | 145.889 | 146.220 | 137.444 | ||
1730 | 2019.05.02 10:30 | modify | 309 | 0.01 | 144.240 | 144.334 | 153.186 | ||
1731 | 2019.05.02 10:30 | modify | 310 | 0.01 | 144.287 | 144.334 | 153.236 | ||
1732 | 2019.05.02 10:30 | modify | 311 | 0.01 | 144.123 | 144.334 | 153.062 | ||
1733 | 2019.05.02 10:40 | modify | 309 | 0.01 | 144.240 | 144.415 | 153.186 | ||
1734 | 2019.05.02 10:40 | modify | 310 | 0.01 | 144.287 | 144.415 | 153.236 | ||
1735 | 2019.05.02 10:40 | modify | 311 | 0.01 | 144.123 | 144.415 | 153.062 | ||
1736 | 2019.05.02 14:15 | modify | 309 | 0.01 | 144.240 | 144.442 | 153.186 | ||
1737 | 2019.05.02 14:15 | modify | 310 | 0.01 | 144.287 | 144.442 | 153.236 | ||
1738 | 2019.05.02 14:15 | modify | 311 | 0.01 | 144.123 | 144.442 | 153.062 | ||
1739 | 2019.05.02 16:00 | sell limit | 318 | 0.01 | 145.705 | 0.000 | 0.000 | ||
1740 | 2019.05.02 16:00 | modify | 318 | 0.01 | 145.705 | 146.035 | 137.270 | ||
1741 | 2019.05.02 20:00 | delete | 318 | 0.01 | 145.705 | 146.035 | 137.270 | ||
1742 | 2019.05.02 20:00 | sell limit | 319 | 0.01 | 145.479 | 0.000 | 0.000 | ||
1743 | 2019.05.02 20:00 | modify | 319 | 0.01 | 145.479 | 145.809 | 137.057 | ||
1744 | 2019.05.03 00:00 | delete | 319 | 0.01 | 145.479 | 145.809 | 137.057 | ||
1745 | 2019.05.03 00:00 | sell limit | 320 | 0.01 | 145.548 | 0.000 | 0.000 | ||
1746 | 2019.05.03 00:00 | modify | 320 | 0.01 | 145.548 | 145.878 | 137.121 | ||
1747 | 2019.05.03 04:00 | delete | 320 | 0.01 | 145.548 | 145.878 | 137.121 | ||
1748 | 2019.05.03 04:00 | sell limit | 321 | 0.01 | 145.532 | 0.000 | 0.000 | ||
1749 | 2019.05.03 04:00 | modify | 321 | 0.01 | 145.532 | 145.862 | 137.107 | ||
1750 | 2019.05.03 08:00 | delete | 321 | 0.01 | 145.532 | 145.862 | 137.107 | ||
1751 | 2019.05.03 08:00 | sell limit | 322 | 0.01 | 145.573 | 0.000 | 0.000 | ||
1752 | 2019.05.03 08:00 | modify | 322 | 0.01 | 145.573 | 145.903 | 137.146 | ||
1753 | 2019.05.03 12:00 | delete | 322 | 0.01 | 145.573 | 145.903 | 137.146 | ||
1754 | 2019.05.03 12:00 | sell limit | 323 | 0.01 | 145.410 | 0.000 | 0.000 | ||
1755 | 2019.05.03 12:00 | modify | 323 | 0.01 | 145.410 | 145.740 | 136.992 | ||
1756 | 2019.05.03 16:00 | delete | 323 | 0.01 | 145.410 | 145.740 | 136.992 | ||
1757 | 2019.05.03 16:00 | sell limit | 324 | 0.01 | 145.465 | 0.000 | 0.000 | ||
1758 | 2019.05.03 16:00 | modify | 324 | 0.01 | 145.465 | 145.795 | 137.044 | ||
1759 | 2019.05.03 17:20 | sell | 324 | 0.01 | 145.465 | 145.795 | 137.044 | ||
1760 | 2019.05.03 17:40 | s/l | 324 | 0.01 | 145.795 | 145.795 | 137.044 | -2.04 | 1081.66 |
1761 | 2019.05.03 17:40 | modify | 309 | 0.01 | 144.240 | 144.524 | 153.186 | ||
1762 | 2019.05.03 17:40 | modify | 310 | 0.01 | 144.287 | 144.524 | 153.236 | ||
1763 | 2019.05.03 17:40 | modify | 311 | 0.01 | 144.123 | 144.524 | 153.062 | ||
1764 | 2019.05.03 18:06 | modify | 309 | 0.01 | 144.240 | 144.709 | 153.186 | ||
1765 | 2019.05.03 18:06 | modify | 310 | 0.01 | 144.287 | 144.709 | 153.236 | ||
1766 | 2019.05.03 18:06 | modify | 311 | 0.01 | 144.123 | 144.709 | 153.062 | ||
1767 | 2019.05.03 18:20 | modify | 309 | 0.01 | 144.240 | 144.881 | 153.186 | ||
1768 | 2019.05.03 18:20 | modify | 310 | 0.01 | 144.287 | 144.881 | 153.236 | ||
1769 | 2019.05.03 18:20 | modify | 311 | 0.01 | 144.123 | 144.881 | 153.062 | ||
1770 | 2019.05.03 18:33 | modify | 309 | 0.01 | 144.240 | 145.053 | 153.186 | ||
1771 | 2019.05.03 18:33 | modify | 310 | 0.01 | 144.287 | 145.053 | 153.236 | ||
1772 | 2019.05.03 18:33 | modify | 311 | 0.01 | 144.123 | 145.053 | 153.062 | ||
1773 | 2019.05.06 03:40 | s/l | 309 | 0.01 | 145.053 | 145.053 | 153.186 | 5.84 | 1087.50 |
1774 | 2019.05.06 03:40 | s/l | 310 | 0.01 | 145.053 | 145.053 | 153.236 | 5.55 | 1093.06 |
1775 | 2019.05.06 03:40 | s/l | 311 | 0.01 | 145.053 | 145.053 | 153.062 | 6.46 | 1099.52 |
1776 | 2019.05.06 04:00 | sell limit | 325 | 0.01 | 145.278 | 0.000 | 0.000 | ||
1777 | 2019.05.06 04:00 | modify | 325 | 0.01 | 145.278 | 145.607 | 136.868 | ||
1778 | 2019.05.06 04:40 | sell | 325 | 0.01 | 145.278 | 145.607 | 136.868 | ||
1779 | 2019.05.06 08:00 | sell limit | 326 | 0.01 | 145.684 | 0.000 | 0.000 | ||
1780 | 2019.05.06 08:00 | modify | 326 | 0.01 | 145.684 | 146.014 | 137.251 | ||
1781 | 2019.05.06 12:00 | delete | 326 | 0.01 | 145.684 | 146.014 | 137.251 | ||
1782 | 2019.05.06 12:00 | sell limit | 327 | 0.01 | 145.383 | 0.000 | 0.000 | ||
1783 | 2019.05.06 12:00 | modify | 327 | 0.01 | 145.383 | 145.712 | 136.967 | ||
1784 | 2019.05.06 16:00 | delete | 327 | 0.01 | 145.383 | 145.712 | 136.967 | ||
1785 | 2019.05.06 16:00 | sell limit | 328 | 0.01 | 145.415 | 0.000 | 0.000 | ||
1786 | 2019.05.06 16:00 | modify | 328 | 0.01 | 145.415 | 145.745 | 136.997 | ||
1787 | 2019.05.06 20:00 | delete | 328 | 0.01 | 145.415 | 145.745 | 136.997 | ||
1788 | 2019.05.06 20:00 | sell limit | 329 | 0.01 | 145.397 | 0.000 | 0.000 | ||
1789 | 2019.05.06 20:00 | modify | 329 | 0.01 | 145.397 | 145.726 | 136.980 | ||
1790 | 2019.05.07 00:00 | delete | 329 | 0.01 | 145.397 | 145.726 | 136.980 | ||
1791 | 2019.05.07 00:00 | sell limit | 330 | 0.01 | 145.276 | 0.000 | 0.000 | ||
1792 | 2019.05.07 00:00 | modify | 330 | 0.01 | 145.276 | 145.605 | 136.865 | ||
1793 | 2019.05.07 04:00 | delete | 330 | 0.01 | 145.276 | 145.605 | 136.865 | ||
1794 | 2019.05.07 04:00 | sell limit | 331 | 0.01 | 145.353 | 0.000 | 0.000 | ||
1795 | 2019.05.07 04:00 | modify | 331 | 0.01 | 145.353 | 145.682 | 136.939 | ||
1796 | 2019.05.07 08:00 | delete | 331 | 0.01 | 145.353 | 145.682 | 136.939 | ||
1797 | 2019.05.07 08:00 | buy limit | 332 | 0.01 | 145.149 | 0.000 | 0.000 | ||
1798 | 2019.05.07 08:00 | modify | 332 | 0.01 | 145.149 | 144.545 | 154.151 | ||
1799 | 2019.05.07 08:33 | buy | 332 | 0.01 | 145.149 | 144.545 | 154.151 | ||
1800 | 2019.05.07 12:00 | sell limit | 333 | 0.01 | 145.044 | 0.000 | 0.000 | ||
1801 | 2019.05.07 12:00 | modify | 333 | 0.01 | 145.044 | 145.373 | 136.648 | ||
1802 | 2019.05.07 14:30 | s/l | 332 | 0.01 | 144.545 | 144.545 | 154.151 | -3.73 | 1095.79 |
1803 | 2019.05.07 16:00 | delete | 333 | 0.01 | 145.044 | 145.373 | 136.648 | ||
1804 | 2019.05.07 16:00 | sell limit | 334 | 0.01 | 144.688 | 0.000 | 0.000 | ||
1805 | 2019.05.07 16:00 | modify | 334 | 0.01 | 144.688 | 145.016 | 136.312 | ||
1806 | 2019.05.07 16:40 | modify | 325 | 0.01 | 145.278 | 145.252 | 136.868 | ||
1807 | 2019.05.07 17:30 | modify | 325 | 0.01 | 145.278 | 145.251 | 136.868 | ||
1808 | 2019.05.07 17:40 | modify | 325 | 0.01 | 145.278 | 145.149 | 136.868 | ||
1809 | 2019.05.07 18:40 | modify | 325 | 0.01 | 145.278 | 145.106 | 136.868 | ||
1810 | 2019.05.07 19:05 | modify | 325 | 0.01 | 145.278 | 145.061 | 136.868 | ||
1811 | 2019.05.07 19:15 | modify | 325 | 0.01 | 145.278 | 145.044 | 136.868 | ||
1812 | 2019.05.07 20:00 | delete | 334 | 0.01 | 144.688 | 145.016 | 136.312 | ||
1813 | 2019.05.07 20:00 | sell limit | 335 | 0.01 | 144.331 | 0.000 | 0.000 | ||
1814 | 2019.05.07 20:00 | modify | 335 | 0.01 | 144.331 | 144.658 | 135.976 | ||
1815 | 2019.05.07 20:40 | modify | 325 | 0.01 | 145.278 | 145.038 | 136.868 | ||
1816 | 2019.05.07 21:05 | modify | 325 | 0.01 | 145.278 | 145.017 | 136.868 | ||
1817 | 2019.05.07 21:15 | modify | 325 | 0.01 | 145.278 | 144.997 | 136.868 | ||
1818 | 2019.05.08 00:00 | delete | 335 | 0.01 | 144.331 | 144.658 | 135.976 | ||
1819 | 2019.05.08 00:00 | sell limit | 336 | 0.01 | 144.414 | 0.000 | 0.000 | ||
1820 | 2019.05.08 00:00 | modify | 336 | 0.01 | 144.414 | 144.741 | 136.054 | ||
1821 | 2019.05.08 04:00 | delete | 336 | 0.01 | 144.414 | 144.741 | 136.054 | ||
1822 | 2019.05.08 04:00 | sell limit | 337 | 0.01 | 144.243 | 0.000 | 0.000 | ||
1823 | 2019.05.08 04:00 | modify | 337 | 0.01 | 144.243 | 144.570 | 135.893 | ||
1824 | 2019.05.08 05:20 | modify | 325 | 0.01 | 145.278 | 144.977 | 136.868 | ||
1825 | 2019.05.08 05:33 | modify | 325 | 0.01 | 145.278 | 144.921 | 136.868 | ||
1826 | 2019.05.08 06:30 | modify | 325 | 0.01 | 145.278 | 144.876 | 136.868 | ||
1827 | 2019.05.08 06:40 | modify | 325 | 0.01 | 145.278 | 144.778 | 136.868 | ||
1828 | 2019.05.08 08:00 | delete | 337 | 0.01 | 144.243 | 144.570 | 135.893 | ||
1829 | 2019.05.08 08:00 | sell limit | 338 | 0.01 | 144.017 | 0.000 | 0.000 | ||
1830 | 2019.05.08 08:00 | modify | 338 | 0.01 | 144.017 | 144.344 | 135.680 | ||
1831 | 2019.05.08 10:30 | modify | 325 | 0.01 | 145.278 | 144.765 | 136.868 | ||
1832 | 2019.05.08 10:40 | modify | 325 | 0.01 | 145.278 | 144.683 | 136.868 | ||
1833 | 2019.05.08 11:15 | modify | 325 | 0.01 | 145.278 | 144.678 | 136.868 | ||
1834 | 2019.05.08 12:00 | delete | 338 | 0.01 | 144.017 | 144.344 | 135.680 | ||
1835 | 2019.05.08 12:00 | sell limit | 339 | 0.01 | 143.917 | 0.000 | 0.000 | ||
1836 | 2019.05.08 12:00 | modify | 339 | 0.01 | 143.917 | 144.243 | 135.586 | ||
1837 | 2019.05.08 12:20 | modify | 325 | 0.01 | 145.278 | 144.661 | 136.868 | ||
1838 | 2019.05.08 12:30 | modify | 325 | 0.01 | 145.278 | 144.558 | 136.868 | ||
1839 | 2019.05.08 12:40 | modify | 325 | 0.01 | 145.278 | 144.420 | 136.868 | ||
1840 | 2019.05.08 13:10 | modify | 325 | 0.01 | 145.278 | 144.401 | 136.868 | ||
1841 | 2019.05.08 13:20 | modify | 325 | 0.01 | 145.278 | 144.349 | 136.868 | ||
1842 | 2019.05.08 13:30 | modify | 325 | 0.01 | 145.278 | 144.272 | 136.868 | ||
1843 | 2019.05.08 13:40 | modify | 325 | 0.01 | 145.278 | 144.169 | 136.868 | ||
1844 | 2019.05.08 16:00 | delete | 339 | 0.01 | 143.917 | 144.243 | 135.586 | ||
1845 | 2019.05.08 16:00 | sell limit | 340 | 0.01 | 143.503 | 0.000 | 0.000 | ||
1846 | 2019.05.08 16:00 | modify | 340 | 0.01 | 143.503 | 143.829 | 135.196 | ||
1847 | 2019.05.08 20:00 | delete | 340 | 0.01 | 143.503 | 143.829 | 135.196 | ||
1848 | 2019.05.08 20:00 | sell limit | 341 | 0.01 | 143.499 | 0.000 | 0.000 | ||
1849 | 2019.05.08 20:00 | modify | 341 | 0.01 | 143.499 | 143.825 | 135.192 | ||
1850 | 2019.05.09 00:00 | delete | 341 | 0.01 | 143.499 | 143.825 | 135.192 | ||
1851 | 2019.05.09 00:00 | sell limit | 342 | 0.01 | 143.424 | 0.000 | 0.000 | ||
1852 | 2019.05.09 00:00 | modify | 342 | 0.01 | 143.424 | 143.749 | 135.122 | ||
1853 | 2019.05.09 03:30 | modify | 325 | 0.01 | 145.278 | 144.139 | 136.868 | ||
1854 | 2019.05.09 03:40 | modify | 325 | 0.01 | 145.278 | 144.026 | 136.868 | ||
1855 | 2019.05.09 04:00 | delete | 342 | 0.01 | 143.424 | 143.749 | 135.122 | ||
1856 | 2019.05.09 04:00 | sell limit | 343 | 0.01 | 143.320 | 0.000 | 0.000 | ||
1857 | 2019.05.09 04:00 | modify | 343 | 0.01 | 143.320 | 143.645 | 135.024 | ||
1858 | 2019.05.09 05:40 | modify | 325 | 0.01 | 145.278 | 144.004 | 136.868 | ||
1859 | 2019.05.09 08:00 | delete | 343 | 0.01 | 143.320 | 143.645 | 135.024 | ||
1860 | 2019.05.09 08:00 | sell limit | 344 | 0.01 | 143.309 | 0.000 | 0.000 | ||
1861 | 2019.05.09 08:00 | modify | 344 | 0.01 | 143.309 | 143.634 | 135.013 | ||
1862 | 2019.05.09 10:20 | modify | 325 | 0.01 | 145.278 | 143.940 | 136.868 | ||
1863 | 2019.05.09 10:30 | modify | 325 | 0.01 | 145.278 | 143.817 | 136.868 | ||
1864 | 2019.05.09 10:40 | modify | 325 | 0.01 | 145.278 | 143.653 | 136.868 | ||
1865 | 2019.05.09 11:20 | modify | 325 | 0.01 | 145.278 | 143.595 | 136.868 | ||
1866 | 2019.05.09 11:30 | modify | 325 | 0.01 | 145.278 | 143.493 | 136.868 | ||
1867 | 2019.05.09 11:40 | modify | 325 | 0.01 | 145.278 | 143.357 | 136.868 | ||
1868 | 2019.05.09 12:00 | delete | 344 | 0.01 | 143.309 | 143.634 | 135.013 | ||
1869 | 2019.05.09 12:00 | sell limit | 345 | 0.01 | 142.779 | 0.000 | 0.000 | ||
1870 | 2019.05.09 12:00 | modify | 345 | 0.01 | 142.779 | 143.103 | 134.514 | ||
1871 | 2019.05.09 16:00 | delete | 345 | 0.01 | 142.779 | 143.103 | 134.514 | ||
1872 | 2019.05.09 16:00 | sell limit | 346 | 0.01 | 142.842 | 0.000 | 0.000 | ||
1873 | 2019.05.09 16:00 | modify | 346 | 0.01 | 142.842 | 143.166 | 134.573 | ||
1874 | 2019.05.09 19:30 | sell | 346 | 0.01 | 142.842 | 143.166 | 134.573 | ||
1875 | 2019.05.09 20:00 | sell limit | 347 | 0.01 | 143.213 | 0.000 | 0.000 | ||
1876 | 2019.05.09 20:00 | modify | 347 | 0.01 | 143.213 | 143.537 | 134.923 | ||
1877 | 2019.05.10 00:00 | delete | 347 | 0.01 | 143.213 | 143.537 | 134.923 | ||
1878 | 2019.05.10 00:00 | buy limit | 348 | 0.01 | 142.640 | 0.000 | 0.000 | ||
1879 | 2019.05.10 00:00 | modify | 348 | 0.01 | 142.640 | 142.047 | 151.487 | ||
1880 | 2019.05.10 04:00 | delete | 348 | 0.01 | 142.640 | 142.047 | 151.487 | ||
1881 | 2019.05.10 04:00 | buy limit | 349 | 0.01 | 142.869 | 0.000 | 0.000 | ||
1882 | 2019.05.10 04:00 | modify | 349 | 0.01 | 142.869 | 142.275 | 151.730 | ||
1883 | 2019.05.10 04:15 | buy | 349 | 0.01 | 142.869 | 142.275 | 151.730 | ||
1884 | 2019.05.10 04:40 | s/l | 346 | 0.01 | 143.166 | 143.166 | 134.573 | -2.34 | 1093.44 |
1885 | 2019.05.10 08:00 | buy limit | 350 | 0.01 | 142.623 | 0.000 | 0.000 | ||
1886 | 2019.05.10 08:00 | modify | 350 | 0.01 | 142.623 | 142.030 | 151.469 | ||
1887 | 2019.05.10 08:30 | buy | 350 | 0.01 | 142.623 | 142.030 | 151.469 | ||
1888 | 2019.05.10 12:00 | sell limit | 351 | 0.01 | 143.115 | 0.000 | 0.000 | ||
1889 | 2019.05.10 12:00 | modify | 351 | 0.01 | 143.115 | 143.439 | 134.830 | ||
1890 | 2019.05.10 16:00 | delete | 351 | 0.01 | 143.115 | 143.439 | 134.830 | ||
1891 | 2019.05.10 16:00 | buy limit | 352 | 0.01 | 142.793 | 0.000 | 0.000 | ||
1892 | 2019.05.10 16:00 | modify | 352 | 0.01 | 142.793 | 142.199 | 151.649 | ||
1893 | 2019.05.10 16:15 | buy | 352 | 0.01 | 142.793 | 142.199 | 151.649 | ||
1894 | 2019.05.10 20:00 | sell limit | 353 | 0.01 | 143.135 | 0.000 | 0.000 | ||
1895 | 2019.05.10 20:00 | modify | 353 | 0.01 | 143.135 | 143.459 | 134.849 | ||
1896 | 2019.05.13 00:00 | delete | 353 | 0.01 | 143.135 | 143.459 | 134.849 | ||
1897 | 2019.05.13 04:00 | sell limit | 354 | 0.01 | 142.977 | 0.000 | 0.000 | ||
1898 | 2019.05.13 04:00 | modify | 354 | 0.01 | 142.977 | 143.301 | 134.700 | ||
1899 | 2019.05.13 08:00 | delete | 354 | 0.01 | 142.977 | 143.301 | 134.700 | ||
1900 | 2019.05.13 08:00 | sell limit | 355 | 0.01 | 143.057 | 0.000 | 0.000 | ||
1901 | 2019.05.13 08:00 | modify | 355 | 0.01 | 143.057 | 143.381 | 134.776 | ||
1902 | 2019.05.13 12:00 | delete | 355 | 0.01 | 143.057 | 143.381 | 134.776 | ||
1903 | 2019.05.13 12:00 | sell limit | 356 | 0.01 | 142.906 | 0.000 | 0.000 | ||
1904 | 2019.05.13 12:00 | modify | 356 | 0.01 | 142.906 | 143.230 | 134.633 | ||
1905 | 2019.05.13 15:40 | s/l | 349 | 0.01 | 142.275 | 142.275 | 151.730 | -3.58 | 1089.87 |
1906 | 2019.05.13 15:40 | s/l | 352 | 0.01 | 142.199 | 142.199 | 151.649 | -3.57 | 1086.30 |
1907 | 2019.05.13 15:40 | modify | 325 | 0.01 | 145.278 | 143.289 | 136.868 | ||
1908 | 2019.05.13 16:00 | delete | 356 | 0.01 | 142.906 | 143.230 | 134.633 | ||
1909 | 2019.05.13 16:00 | sell limit | 357 | 0.01 | 142.486 | 0.000 | 0.000 | ||
1910 | 2019.05.13 16:00 | modify | 357 | 0.01 | 142.486 | 142.809 | 134.238 | ||
1911 | 2019.05.13 16:30 | modify | 325 | 0.01 | 145.278 | 143.247 | 136.868 | ||
1912 | 2019.05.13 16:40 | s/l | 350 | 0.01 | 142.030 | 142.030 | 151.469 | -3.57 | 1082.73 |
1913 | 2019.05.13 16:40 | modify | 325 | 0.01 | 145.278 | 143.149 | 136.868 | ||
1914 | 2019.05.13 17:10 | modify | 325 | 0.01 | 145.278 | 143.134 | 136.868 | ||
1915 | 2019.05.13 17:20 | modify | 325 | 0.01 | 145.278 | 143.060 | 136.868 | ||
1916 | 2019.05.13 17:30 | modify | 325 | 0.01 | 145.278 | 142.947 | 136.868 | ||
1917 | 2019.05.13 17:40 | modify | 325 | 0.01 | 145.278 | 142.798 | 136.868 | ||
1918 | 2019.05.13 18:10 | modify | 325 | 0.01 | 145.278 | 142.794 | 136.868 | ||
1919 | 2019.05.13 18:20 | modify | 325 | 0.01 | 145.278 | 142.716 | 136.868 | ||
1920 | 2019.05.13 18:30 | modify | 325 | 0.01 | 145.278 | 142.598 | 136.868 | ||
1921 | 2019.05.13 18:40 | modify | 325 | 0.01 | 145.278 | 142.441 | 136.868 | ||
1922 | 2019.05.13 19:40 | modify | 325 | 0.01 | 145.278 | 142.371 | 136.868 | ||
1923 | 2019.05.13 20:00 | delete | 357 | 0.01 | 142.486 | 142.809 | 134.238 | ||
1924 | 2019.05.13 20:00 | sell limit | 358 | 0.01 | 141.565 | 0.000 | 0.000 | ||
1925 | 2019.05.13 20:00 | modify | 358 | 0.01 | 141.565 | 141.885 | 133.370 | ||
1926 | 2019.05.13 20:05 | modify | 325 | 0.01 | 145.278 | 142.355 | 136.868 | ||
1927 | 2019.05.13 20:15 | modify | 325 | 0.01 | 145.278 | 142.315 | 136.868 | ||
1928 | 2019.05.13 20:40 | sell | 358 | 0.01 | 141.565 | 141.885 | 133.370 | ||
1929 | 2019.05.14 00:00 | sell limit | 359 | 0.01 | 141.844 | 0.000 | 0.000 | ||
1930 | 2019.05.14 00:00 | modify | 359 | 0.01 | 141.844 | 142.166 | 133.632 | ||
1931 | 2019.05.14 03:40 | s/l | 358 | 0.01 | 141.885 | 141.885 | 133.370 | -2.31 | 1080.42 |
1932 | 2019.05.14 03:40 | sell | 359 | 0.01 | 141.844 | 142.166 | 133.632 | ||
1933 | 2019.05.14 04:00 | sell limit | 360 | 0.01 | 142.136 | 0.000 | 0.000 | ||
1934 | 2019.05.14 04:00 | modify | 360 | 0.01 | 142.136 | 142.458 | 133.908 | ||
1935 | 2019.05.14 07:40 | s/l | 359 | 0.01 | 142.166 | 142.166 | 133.632 | -1.99 | 1078.43 |
1936 | 2019.05.14 07:40 | sell | 360 | 0.01 | 142.136 | 142.458 | 133.908 | ||
1937 | 2019.05.14 08:00 | buy limit | 361 | 0.01 | 142.039 | 0.000 | 0.000 | ||
1938 | 2019.05.14 08:00 | modify | 361 | 0.01 | 142.039 | 141.448 | 150.848 | ||
1939 | 2019.05.14 09:20 | buy | 361 | 0.01 | 142.039 | 141.448 | 150.848 | ||
1940 | 2019.05.14 12:00 | buy limit | 362 | 0.01 | 141.937 | 0.000 | 0.000 | ||
1941 | 2019.05.14 12:00 | modify | 362 | 0.01 | 141.937 | 141.346 | 150.740 | ||
1942 | 2019.05.14 12:40 | buy | 362 | 0.01 | 141.937 | 141.346 | 150.740 | ||
1943 | 2019.05.14 16:00 | sell limit | 363 | 0.01 | 141.892 | 0.000 | 0.000 | ||
1944 | 2019.05.14 16:00 | modify | 363 | 0.01 | 141.892 | 142.214 | 133.678 | ||
1945 | 2019.05.14 16:40 | s/l | 361 | 0.01 | 141.448 | 141.448 | 150.848 | -3.66 | 1074.77 |
1946 | 2019.05.14 20:00 | delete | 363 | 0.01 | 141.892 | 142.214 | 133.678 | ||
1947 | 2019.05.14 20:00 | sell limit | 364 | 0.01 | 141.888 | 0.000 | 0.000 | ||
1948 | 2019.05.14 20:00 | modify | 364 | 0.01 | 141.888 | 142.210 | 133.674 | ||
1949 | 2019.05.15 00:00 | delete | 364 | 0.01 | 141.888 | 142.210 | 133.674 | ||
1950 | 2019.05.15 00:00 | sell limit | 365 | 0.01 | 141.685 | 0.000 | 0.000 | ||
1951 | 2019.05.15 00:00 | modify | 365 | 0.01 | 141.685 | 142.006 | 133.483 | ||
1952 | 2019.05.15 03:40 | s/l | 362 | 0.01 | 141.346 | 141.346 | 150.740 | -3.56 | 1071.21 |
1953 | 2019.05.15 04:00 | delete | 365 | 0.01 | 141.685 | 142.006 | 133.483 | ||
1954 | 2019.05.15 04:00 | sell limit | 366 | 0.01 | 141.749 | 0.000 | 0.000 | ||
1955 | 2019.05.15 04:00 | modify | 366 | 0.01 | 141.749 | 142.070 | 133.543 | ||
1956 | 2019.05.15 08:00 | delete | 366 | 0.01 | 141.749 | 142.070 | 133.543 | ||
1957 | 2019.05.15 08:00 | sell limit | 367 | 0.01 | 141.842 | 0.000 | 0.000 | ||
1958 | 2019.05.15 08:00 | modify | 367 | 0.01 | 141.842 | 142.164 | 133.631 | ||
1959 | 2019.05.15 12:00 | delete | 367 | 0.01 | 141.842 | 142.164 | 133.631 | ||
1960 | 2019.05.15 12:00 | sell limit | 368 | 0.01 | 141.538 | 0.000 | 0.000 | ||
1961 | 2019.05.15 12:00 | modify | 368 | 0.01 | 141.538 | 141.858 | 133.345 | ||
1962 | 2019.05.15 12:30 | modify | 325 | 0.01 | 145.278 | 142.296 | 136.868 | ||
1963 | 2019.05.15 12:40 | modify | 325 | 0.01 | 145.278 | 142.164 | 136.868 | ||
1964 | 2019.05.15 13:05 | modify | 325 | 0.01 | 145.278 | 142.101 | 136.868 | ||
1965 | 2019.05.15 13:05 | modify | 360 | 0.01 | 142.136 | 142.101 | 133.908 | ||
1966 | 2019.05.15 13:15 | modify | 325 | 0.01 | 145.278 | 142.076 | 136.868 | ||
1967 | 2019.05.15 13:15 | modify | 360 | 0.01 | 142.136 | 142.076 | 133.908 | ||
1968 | 2019.05.15 14:30 | modify | 325 | 0.01 | 145.278 | 142.053 | 136.868 | ||
1969 | 2019.05.15 14:30 | modify | 360 | 0.01 | 142.136 | 142.053 | 133.908 | ||
1970 | 2019.05.15 14:40 | modify | 325 | 0.01 | 145.278 | 141.897 | 136.868 | ||
1971 | 2019.05.15 14:40 | modify | 360 | 0.01 | 142.136 | 141.897 | 133.908 | ||
1972 | 2019.05.15 15:10 | modify | 325 | 0.01 | 145.278 | 141.886 | 136.868 | ||
1973 | 2019.05.15 15:10 | modify | 360 | 0.01 | 142.136 | 141.886 | 133.908 | ||
1974 | 2019.05.15 15:20 | modify | 325 | 0.01 | 145.278 | 141.792 | 136.868 | ||
1975 | 2019.05.15 15:20 | modify | 360 | 0.01 | 142.136 | 141.792 | 133.908 | ||
1976 | 2019.05.15 15:30 | modify | 325 | 0.01 | 145.278 | 141.652 | 136.868 | ||
1977 | 2019.05.15 15:30 | modify | 360 | 0.01 | 142.136 | 141.652 | 133.908 | ||
1978 | 2019.05.15 15:40 | modify | 325 | 0.01 | 145.278 | 141.465 | 136.868 | ||
1979 | 2019.05.15 15:40 | modify | 360 | 0.01 | 142.136 | 141.465 | 133.908 | ||
1980 | 2019.05.15 16:00 | delete | 368 | 0.01 | 141.538 | 141.858 | 133.345 | ||
1981 | 2019.05.15 16:00 | sell limit | 369 | 0.01 | 140.760 | 0.000 | 0.000 | ||
1982 | 2019.05.15 16:00 | modify | 369 | 0.01 | 140.760 | 141.079 | 132.612 | ||
1983 | 2019.05.15 16:30 | modify | 325 | 0.01 | 145.278 | 141.449 | 136.868 | ||
1984 | 2019.05.15 16:30 | modify | 360 | 0.01 | 142.136 | 141.449 | 133.908 | ||
1985 | 2019.05.15 16:40 | modify | 325 | 0.01 | 145.278 | 141.309 | 136.868 | ||
1986 | 2019.05.15 16:40 | modify | 360 | 0.01 | 142.136 | 141.309 | 133.908 | ||
1987 | 2019.05.15 17:30 | sell | 369 | 0.01 | 140.760 | 141.079 | 132.612 | ||
1988 | 2019.05.15 17:40 | s/l | 369 | 0.01 | 141.079 | 141.079 | 132.612 | -1.98 | 1069.23 |
1989 | 2019.05.15 20:00 | sell limit | 370 | 0.01 | 141.030 | 0.000 | 0.000 | ||
1990 | 2019.05.15 20:00 | modify | 370 | 0.01 | 141.030 | 141.349 | 132.866 | ||
1991 | 2019.05.16 00:00 | delete | 370 | 0.01 | 141.030 | 141.349 | 132.866 | ||
1992 | 2019.05.16 00:00 | sell limit | 371 | 0.01 | 141.051 | 0.000 | 0.000 | ||
1993 | 2019.05.16 00:00 | modify | 371 | 0.01 | 141.051 | 141.370 | 132.889 | ||
1994 | 2019.05.16 04:00 | delete | 371 | 0.01 | 141.051 | 141.370 | 132.889 | ||
1995 | 2019.05.16 04:00 | sell limit | 372 | 0.01 | 140.875 | 0.000 | 0.000 | ||
1996 | 2019.05.16 04:00 | modify | 372 | 0.01 | 140.875 | 141.195 | 132.720 | ||
1997 | 2019.05.16 08:00 | delete | 372 | 0.01 | 140.875 | 141.195 | 132.720 | ||
1998 | 2019.05.16 08:00 | sell limit | 373 | 0.01 | 140.920 | 0.000 | 0.000 | ||
1999 | 2019.05.16 08:00 | modify | 373 | 0.01 | 140.920 | 141.240 | 132.762 | ||
2000 | 2019.05.16 10:40 | modify | 325 | 0.01 | 145.278 | 141.308 | 136.868 | ||
2001 | 2019.05.16 10:40 | modify | 360 | 0.01 | 142.136 | 141.308 | 133.908 | ||
2002 | 2019.05.16 12:00 | delete | 373 | 0.01 | 140.920 | 141.240 | 132.762 | ||
2003 | 2019.05.16 12:00 | sell limit | 374 | 0.01 | 140.879 | 0.000 | 0.000 | ||
2004 | 2019.05.16 12:00 | modify | 374 | 0.01 | 140.879 | 141.199 | 132.724 | ||
2005 | 2019.05.16 16:00 | delete | 374 | 0.01 | 140.879 | 141.199 | 132.724 | ||
2006 | 2019.05.16 16:00 | sell limit | 375 | 0.01 | 140.685 | 0.000 | 0.000 | ||
2007 | 2019.05.16 16:00 | modify | 375 | 0.01 | 140.685 | 141.004 | 132.541 | ||
2008 | 2019.05.16 17:40 | sell | 375 | 0.01 | 140.685 | 141.004 | 132.541 | ||
2009 | 2019.05.17 08:33 | modify | 325 | 0.01 | 145.278 | 141.255 | 136.868 | ||
2010 | 2019.05.17 08:33 | modify | 360 | 0.01 | 142.136 | 141.255 | 133.908 | ||
2011 | 2019.05.17 09:30 | modify | 325 | 0.01 | 145.278 | 141.234 | 136.868 | ||
2012 | 2019.05.17 09:30 | modify | 360 | 0.01 | 142.136 | 141.234 | 133.908 | ||
2013 | 2019.05.17 09:40 | modify | 325 | 0.01 | 145.278 | 141.154 | 136.868 | ||
2014 | 2019.05.17 09:40 | modify | 360 | 0.01 | 142.136 | 141.154 | 133.908 | ||
2015 | 2019.05.17 11:40 | modify | 325 | 0.01 | 145.278 | 141.132 | 136.868 | ||
2016 | 2019.05.17 11:40 | modify | 360 | 0.01 | 142.136 | 141.132 | 133.908 | ||
2017 | 2019.05.17 12:30 | modify | 325 | 0.01 | 145.278 | 141.082 | 136.868 | ||
2018 | 2019.05.17 12:30 | modify | 360 | 0.01 | 142.136 | 141.082 | 133.908 | ||
2019 | 2019.05.17 12:40 | modify | 325 | 0.01 | 145.278 | 140.988 | 136.868 | ||
2020 | 2019.05.17 12:40 | modify | 360 | 0.01 | 142.136 | 140.988 | 133.908 | ||
2021 | 2019.05.17 13:40 | modify | 325 | 0.01 | 145.278 | 140.919 | 136.868 | ||
2022 | 2019.05.17 13:40 | modify | 360 | 0.01 | 142.136 | 140.919 | 133.908 | ||
2023 | 2019.05.17 14:06 | modify | 325 | 0.01 | 145.278 | 140.858 | 136.868 | ||
2024 | 2019.05.17 14:06 | modify | 360 | 0.01 | 142.136 | 140.858 | 133.908 | ||
2025 | 2019.05.17 14:20 | modify | 325 | 0.01 | 145.278 | 140.769 | 136.868 | ||
2026 | 2019.05.17 14:20 | modify | 360 | 0.01 | 142.136 | 140.769 | 133.908 | ||
2027 | 2019.05.17 14:33 | modify | 325 | 0.01 | 145.278 | 140.649 | 136.868 | ||
2028 | 2019.05.17 14:33 | modify | 360 | 0.01 | 142.136 | 140.649 | 133.908 | ||
2029 | 2019.05.17 14:33 | modify | 375 | 0.01 | 140.685 | 140.649 | 132.541 | ||
2030 | 2019.05.20 04:00 | buy limit | 376 | 0.01 | 140.345 | 0.000 | 0.000 | ||
2031 | 2019.05.20 04:00 | modify | 376 | 0.01 | 140.345 | 139.761 | 149.049 | ||
2032 | 2019.05.20 05:05 | buy | 376 | 0.01 | 140.345 | 139.761 | 149.049 | ||
2033 | 2019.05.20 08:00 | buy limit | 377 | 0.01 | 140.287 | 0.000 | 0.000 | ||
2034 | 2019.05.20 08:00 | modify | 377 | 0.01 | 140.287 | 139.703 | 148.988 | ||
2035 | 2019.05.20 08:33 | buy | 377 | 0.01 | 140.287 | 139.703 | 148.988 | ||
2036 | 2019.05.20 12:00 | buy limit | 378 | 0.01 | 140.144 | 0.000 | 0.000 | ||
2037 | 2019.05.20 12:00 | modify | 378 | 0.01 | 140.144 | 139.561 | 148.836 | ||
2038 | 2019.05.20 13:30 | buy | 378 | 0.01 | 140.144 | 139.561 | 148.836 | ||
2039 | 2019.05.20 16:40 | s/l | 376 | 0.01 | 139.761 | 139.761 | 149.049 | -3.62 | 1065.61 |
2040 | 2019.05.20 16:40 | s/l | 377 | 0.01 | 139.703 | 139.703 | 148.988 | -3.62 | 1061.99 |
2041 | 2019.05.21 04:00 | buy limit | 379 | 0.01 | 140.121 | 0.000 | 0.000 | ||
2042 | 2019.05.21 04:00 | modify | 379 | 0.01 | 140.121 | 139.538 | 148.811 | ||
2043 | 2019.05.21 08:00 | delete | 379 | 0.01 | 140.121 | 139.538 | 148.811 | ||
2044 | 2019.05.21 08:00 | buy limit | 380 | 0.01 | 140.113 | 0.000 | 0.000 | ||
2045 | 2019.05.21 08:00 | modify | 380 | 0.01 | 140.113 | 139.530 | 148.803 | ||
2046 | 2019.05.21 08:33 | buy | 380 | 0.01 | 140.113 | 139.530 | 148.803 | ||
2047 | 2019.05.21 15:30 | s/l | 325 | 0.01 | 140.649 | 140.649 | 136.868 | 23.63 | 1085.62 |
2048 | 2019.05.21 15:30 | s/l | 360 | 0.01 | 140.649 | 140.649 | 133.908 | 6.86 | 1092.48 |
2049 | 2019.05.21 15:30 | s/l | 375 | 0.01 | 140.649 | 140.649 | 132.541 | -0.78 | 1091.70 |
2050 | 2019.05.21 16:00 | buy limit | 381 | 0.01 | 140.737 | 0.000 | 0.000 | ||
2051 | 2019.05.21 16:00 | modify | 381 | 0.01 | 140.737 | 140.151 | 149.466 | ||
2052 | 2019.05.21 16:30 | buy | 381 | 0.01 | 140.737 | 140.151 | 149.466 | ||
2053 | 2019.05.21 17:40 | modify | 378 | 0.01 | 140.144 | 140.319 | 148.836 | ||
2054 | 2019.05.21 17:40 | modify | 380 | 0.01 | 140.113 | 140.319 | 148.803 | ||
2055 | 2019.05.21 23:05 | s/l | 378 | 0.01 | 140.319 | 140.319 | 148.836 | 1.18 | 1092.88 |
2056 | 2019.05.21 23:05 | s/l | 380 | 0.01 | 140.319 | 140.319 | 148.803 | 1.27 | 1094.15 |
2057 | 2019.05.22 00:00 | buy limit | 382 | 0.01 | 140.297 | 0.000 | 0.000 | ||
2058 | 2019.05.22 00:00 | modify | 382 | 0.01 | 140.297 | 139.713 | 148.999 | ||
2059 | 2019.05.22 04:00 | delete | 382 | 0.01 | 140.297 | 139.713 | 148.999 | ||
2060 | 2019.05.22 04:00 | sell limit | 383 | 0.01 | 140.751 | 0.000 | 0.000 | ||
2061 | 2019.05.22 04:00 | modify | 383 | 0.01 | 140.751 | 141.070 | 132.603 | ||
2062 | 2019.05.22 08:00 | delete | 383 | 0.01 | 140.751 | 141.070 | 132.603 | ||
2063 | 2019.05.22 08:00 | sell limit | 384 | 0.01 | 140.673 | 0.000 | 0.000 | ||
2064 | 2019.05.22 08:00 | modify | 384 | 0.01 | 140.673 | 140.992 | 132.530 | ||
2065 | 2019.05.22 09:30 | s/l | 381 | 0.01 | 140.151 | 140.151 | 149.466 | -3.53 | 1090.62 |
2066 | 2019.05.22 12:00 | delete | 384 | 0.01 | 140.673 | 140.992 | 132.530 | ||
2067 | 2019.05.22 12:00 | sell limit | 385 | 0.01 | 140.075 | 0.000 | 0.000 | ||
2068 | 2019.05.22 12:00 | modify | 385 | 0.01 | 140.075 | 140.392 | 131.966 | ||
2069 | 2019.05.22 16:00 | delete | 385 | 0.01 | 140.075 | 140.392 | 131.966 | ||
2070 | 2019.05.22 16:00 | sell limit | 386 | 0.01 | 139.931 | 0.000 | 0.000 | ||
2071 | 2019.05.22 16:00 | modify | 386 | 0.01 | 139.931 | 140.248 | 131.831 | ||
2072 | 2019.05.22 18:40 | sell | 386 | 0.01 | 139.931 | 140.248 | 131.831 | ||
2073 | 2019.05.22 20:00 | sell limit | 387 | 0.01 | 139.994 | 0.000 | 0.000 | ||
2074 | 2019.05.22 20:00 | modify | 387 | 0.01 | 139.994 | 140.311 | 131.890 | ||
2075 | 2019.05.23 00:00 | delete | 387 | 0.01 | 139.994 | 140.311 | 131.890 | ||
2076 | 2019.05.23 00:00 | sell limit | 388 | 0.01 | 139.957 | 0.000 | 0.000 | ||
2077 | 2019.05.23 00:00 | modify | 388 | 0.01 | 139.957 | 140.274 | 131.855 | ||
2078 | 2019.05.23 04:00 | delete | 388 | 0.01 | 139.957 | 140.274 | 131.855 | ||
2079 | 2019.05.23 04:00 | sell limit | 389 | 0.01 | 139.722 | 0.000 | 0.000 | ||
2080 | 2019.05.23 04:00 | modify | 389 | 0.01 | 139.722 | 140.039 | 131.634 | ||
2081 | 2019.05.23 08:00 | delete | 389 | 0.01 | 139.722 | 140.039 | 131.634 | ||
2082 | 2019.05.23 08:00 | sell limit | 390 | 0.01 | 139.770 | 0.000 | 0.000 | ||
2083 | 2019.05.23 08:00 | modify | 390 | 0.01 | 139.770 | 140.087 | 131.679 | ||
2084 | 2019.05.23 12:00 | delete | 390 | 0.01 | 139.770 | 140.087 | 131.679 | ||
2085 | 2019.05.23 12:00 | sell limit | 391 | 0.01 | 139.302 | 0.000 | 0.000 | ||
2086 | 2019.05.23 12:00 | modify | 391 | 0.01 | 139.302 | 139.618 | 131.238 | ||
2087 | 2019.05.23 16:00 | delete | 391 | 0.01 | 139.302 | 139.618 | 131.238 | ||
2088 | 2019.05.23 16:00 | sell limit | 392 | 0.01 | 139.313 | 0.000 | 0.000 | ||
2089 | 2019.05.23 16:00 | modify | 392 | 0.01 | 139.313 | 139.629 | 131.249 | ||
2090 | 2019.05.23 16:40 | modify | 386 | 0.01 | 139.931 | 139.906 | 131.831 | ||
2091 | 2019.05.23 17:05 | modify | 386 | 0.01 | 139.931 | 139.834 | 131.831 | ||
2092 | 2019.05.23 17:15 | modify | 386 | 0.01 | 139.931 | 139.800 | 131.831 | ||
2093 | 2019.05.23 20:00 | delete | 392 | 0.01 | 139.313 | 139.629 | 131.249 | ||
2094 | 2019.05.23 20:00 | sell limit | 393 | 0.01 | 139.088 | 0.000 | 0.000 | ||
2095 | 2019.05.23 20:00 | modify | 393 | 0.01 | 139.088 | 139.403 | 131.036 | ||
2096 | 2019.05.23 21:20 | modify | 386 | 0.01 | 139.931 | 139.791 | 131.831 | ||
2097 | 2019.05.23 21:30 | modify | 386 | 0.01 | 139.931 | 139.722 | 131.831 | ||
2098 | 2019.05.23 21:40 | modify | 386 | 0.01 | 139.931 | 139.631 | 131.831 | ||
2099 | 2019.05.23 22:15 | modify | 386 | 0.01 | 139.931 | 139.622 | 131.831 | ||
2100 | 2019.05.24 00:00 | delete | 393 | 0.01 | 139.088 | 139.403 | 131.036 | ||
2101 | 2019.05.24 00:00 | sell limit | 394 | 0.01 | 138.942 | 0.000 | 0.000 | ||
2102 | 2019.05.24 00:00 | modify | 394 | 0.01 | 138.942 | 139.256 | 130.898 | ||
2103 | 2019.05.24 04:00 | delete | 394 | 0.01 | 138.942 | 139.256 | 130.898 | ||
2104 | 2019.05.24 04:00 | sell limit | 395 | 0.01 | 139.124 | 0.000 | 0.000 | ||
2105 | 2019.05.24 04:00 | modify | 395 | 0.01 | 139.124 | 139.439 | 131.070 | ||
2106 | 2019.05.24 08:00 | delete | 395 | 0.01 | 139.124 | 139.439 | 131.070 | ||
2107 | 2019.05.24 08:00 | sell limit | 396 | 0.01 | 138.971 | 0.000 | 0.000 | ||
2108 | 2019.05.24 08:00 | modify | 396 | 0.01 | 138.971 | 139.286 | 130.926 | ||
2109 | 2019.05.24 11:40 | sell | 396 | 0.01 | 138.971 | 139.286 | 130.926 | ||
2110 | 2019.05.24 12:00 | buy limit | 397 | 0.01 | 138.911 | 0.000 | 0.000 | ||
2111 | 2019.05.24 12:00 | modify | 397 | 0.01 | 138.911 | 138.333 | 147.526 | ||
2112 | 2019.05.24 12:05 | buy | 397 | 0.01 | 138.911 | 138.333 | 147.526 | ||
2113 | 2019.05.24 13:05 | s/l | 396 | 0.01 | 139.286 | 139.286 | 130.926 | -1.95 | 1088.67 |
2114 | 2019.05.24 15:15 | modify | 386 | 0.01 | 139.931 | 139.602 | 131.831 | ||
2115 | 2019.05.24 16:00 | buy limit | 398 | 0.01 | 138.686 | 0.000 | 0.000 | ||
2116 | 2019.05.24 16:00 | modify | 398 | 0.01 | 138.686 | 138.109 | 147.287 | ||
2117 | 2019.05.24 18:05 | buy | 398 | 0.01 | 138.686 | 138.109 | 147.287 | ||
2118 | 2019.05.24 20:00 | buy limit | 399 | 0.01 | 138.981 | 0.000 | 0.000 | ||
2119 | 2019.05.24 20:00 | modify | 399 | 0.01 | 138.981 | 138.402 | 147.601 | ||
2120 | 2019.05.24 21:30 | buy | 399 | 0.01 | 138.981 | 138.402 | 147.601 | ||
2121 | 2019.05.27 09:40 | s/l | 386 | 0.01 | 139.602 | 139.602 | 131.831 | 0.36 | 1089.03 |
2122 | 2019.05.27 16:00 | sell limit | 400 | 0.01 | 139.070 | 0.000 | 0.000 | ||
2123 | 2019.05.27 16:00 | modify | 400 | 0.01 | 139.070 | 139.385 | 131.019 | ||
2124 | 2019.05.27 20:00 | delete | 400 | 0.01 | 139.070 | 139.385 | 131.019 | ||
2125 | 2019.05.27 20:00 | sell limit | 401 | 0.01 | 139.145 | 0.000 | 0.000 | ||
2126 | 2019.05.27 20:00 | modify | 401 | 0.01 | 139.145 | 139.460 | 131.090 | ||
2127 | 2019.05.28 00:00 | delete | 401 | 0.01 | 139.145 | 139.460 | 131.090 | ||
2128 | 2019.05.28 00:00 | sell limit | 402 | 0.01 | 139.071 | 0.000 | 0.000 | ||
2129 | 2019.05.28 00:00 | modify | 402 | 0.01 | 139.071 | 139.386 | 131.021 | ||
2130 | 2019.05.28 04:00 | delete | 402 | 0.01 | 139.071 | 139.386 | 131.021 | ||
2131 | 2019.05.28 04:00 | sell limit | 403 | 0.01 | 139.202 | 0.000 | 0.000 | ||
2132 | 2019.05.28 04:00 | modify | 403 | 0.01 | 139.202 | 139.518 | 131.144 | ||
2133 | 2019.05.28 08:00 | delete | 403 | 0.01 | 139.202 | 139.518 | 131.144 | ||
2134 | 2019.05.28 08:00 | sell limit | 404 | 0.01 | 139.081 | 0.000 | 0.000 | ||
2135 | 2019.05.28 08:00 | modify | 404 | 0.01 | 139.081 | 139.396 | 131.030 | ||
2136 | 2019.05.28 11:30 | s/l | 399 | 0.01 | 138.402 | 138.402 | 147.601 | -3.38 | 1085.66 |
2137 | 2019.05.28 11:40 | s/l | 397 | 0.01 | 138.333 | 138.333 | 147.526 | -3.38 | 1082.28 |
2138 | 2019.05.28 12:00 | delete | 404 | 0.01 | 139.081 | 139.396 | 131.030 | ||
2139 | 2019.05.28 12:00 | sell limit | 405 | 0.01 | 138.648 | 0.000 | 0.000 | ||
2140 | 2019.05.28 12:00 | modify | 405 | 0.01 | 138.648 | 138.962 | 130.622 | ||
2141 | 2019.05.28 13:40 | sell | 405 | 0.01 | 138.648 | 138.962 | 130.622 | ||
2142 | 2019.05.28 16:00 | sell limit | 406 | 0.01 | 138.913 | 0.000 | 0.000 | ||
2143 | 2019.05.28 16:00 | modify | 406 | 0.01 | 138.913 | 139.227 | 130.872 | ||
2144 | 2019.05.28 16:40 | s/l | 405 | 0.01 | 138.962 | 138.962 | 130.622 | -1.95 | 1080.33 |
2145 | 2019.05.28 16:40 | sell | 406 | 0.01 | 138.913 | 139.227 | 130.872 | ||
2146 | 2019.05.28 20:00 | buy limit | 407 | 0.01 | 138.680 | 0.000 | 0.000 | ||
2147 | 2019.05.28 20:00 | modify | 407 | 0.01 | 138.680 | 138.103 | 147.281 | ||
2148 | 2019.05.28 20:40 | buy | 407 | 0.01 | 138.680 | 138.103 | 147.281 | ||
2149 | 2019.05.29 00:00 | sell limit | 408 | 0.01 | 138.614 | 0.000 | 0.000 | ||
2150 | 2019.05.29 00:00 | modify | 408 | 0.01 | 138.614 | 138.928 | 130.590 | ||
2151 | 2019.05.29 04:00 | delete | 408 | 0.01 | 138.614 | 138.928 | 130.590 | ||
2152 | 2019.05.29 04:00 | sell limit | 409 | 0.01 | 138.558 | 0.000 | 0.000 | ||
2153 | 2019.05.29 04:00 | modify | 409 | 0.01 | 138.558 | 138.872 | 130.537 | ||
2154 | 2019.05.29 08:00 | delete | 409 | 0.01 | 138.558 | 138.872 | 130.537 | ||
2155 | 2019.05.29 08:00 | sell limit | 410 | 0.01 | 138.534 | 0.000 | 0.000 | ||
2156 | 2019.05.29 08:00 | modify | 410 | 0.01 | 138.534 | 138.848 | 130.515 | ||
2157 | 2019.05.29 09:40 | s/l | 398 | 0.01 | 138.109 | 138.109 | 147.287 | -3.26 | 1077.06 |
2158 | 2019.05.29 09:40 | s/l | 407 | 0.01 | 138.103 | 138.103 | 147.281 | -3.47 | 1073.60 |
2159 | 2019.05.29 12:00 | delete | 410 | 0.01 | 138.534 | 138.848 | 130.515 | ||
2160 | 2019.05.29 12:00 | sell limit | 411 | 0.01 | 138.374 | 0.000 | 0.000 | ||
2161 | 2019.05.29 12:00 | modify | 411 | 0.01 | 138.374 | 138.687 | 130.364 | ||
2162 | 2019.05.29 15:40 | sell | 411 | 0.01 | 138.374 | 138.687 | 130.364 | ||
2163 | 2019.05.29 16:00 | sell limit | 412 | 0.01 | 138.636 | 0.000 | 0.000 | ||
2164 | 2019.05.29 16:00 | modify | 412 | 0.01 | 138.636 | 138.950 | 130.611 | ||
2165 | 2019.05.29 20:00 | delete | 412 | 0.01 | 138.636 | 138.950 | 130.611 | ||
2166 | 2019.05.29 20:00 | sell limit | 413 | 0.01 | 138.260 | 0.000 | 0.000 | ||
2167 | 2019.05.29 20:00 | modify | 413 | 0.01 | 138.260 | 138.574 | 130.256 | ||
2168 | 2019.05.29 20:33 | sell | 413 | 0.01 | 138.260 | 138.574 | 130.256 | ||
2169 | 2019.05.30 04:00 | buy limit | 414 | 0.01 | 138.182 | 0.000 | 0.000 | ||
2170 | 2019.05.30 04:00 | modify | 414 | 0.01 | 138.182 | 137.607 | 146.752 | ||
2171 | 2019.05.30 07:40 | s/l | 413 | 0.01 | 138.574 | 138.574 | 130.256 | -2.95 | 1070.64 |
2172 | 2019.05.30 08:00 | delete | 414 | 0.01 | 138.182 | 137.607 | 146.752 | ||
2173 | 2019.05.30 08:00 | buy limit | 415 | 0.01 | 138.517 | 0.000 | 0.000 | ||
2174 | 2019.05.30 08:00 | modify | 415 | 0.01 | 138.517 | 137.940 | 147.108 | ||
2175 | 2019.05.30 09:15 | buy | 415 | 0.01 | 138.517 | 137.940 | 147.108 | ||
2176 | 2019.05.30 09:40 | s/l | 411 | 0.01 | 138.687 | 138.687 | 130.364 | -2.93 | 1067.71 |
2177 | 2019.05.30 12:00 | buy limit | 416 | 0.01 | 138.458 | 0.000 | 0.000 | ||
2178 | 2019.05.30 12:00 | modify | 416 | 0.01 | 138.458 | 137.882 | 147.045 | ||
2179 | 2019.05.30 13:05 | buy | 416 | 0.01 | 138.458 | 137.882 | 147.045 | ||
2180 | 2019.05.30 16:00 | buy limit | 417 | 0.01 | 138.327 | 0.000 | 0.000 | ||
2181 | 2019.05.30 16:00 | modify | 417 | 0.01 | 138.327 | 137.751 | 146.906 | ||
2182 | 2019.05.30 16:15 | buy | 417 | 0.01 | 138.327 | 137.751 | 146.906 | ||
2183 | 2019.05.30 20:00 | sell limit | 418 | 0.01 | 138.591 | 0.000 | 0.000 | ||
2184 | 2019.05.30 20:00 | modify | 418 | 0.01 | 138.591 | 138.905 | 130.568 | ||
2185 | 2019.05.31 00:00 | delete | 418 | 0.01 | 138.591 | 138.905 | 130.568 | ||
2186 | 2019.05.31 00:00 | sell limit | 419 | 0.01 | 138.438 | 0.000 | 0.000 | ||
2187 | 2019.05.31 00:00 | modify | 419 | 0.01 | 138.438 | 138.751 | 130.424 | ||
2188 | 2019.05.31 02:40 | s/l | 415 | 0.01 | 137.940 | 137.940 | 147.108 | -3.47 | 1064.24 |
2189 | 2019.05.31 02:40 | s/l | 416 | 0.01 | 137.882 | 137.882 | 147.045 | -3.47 | 1060.78 |
2190 | 2019.05.31 02:40 | modify | 406 | 0.01 | 138.913 | 138.909 | 130.872 | ||
2191 | 2019.05.31 03:30 | modify | 406 | 0.01 | 138.913 | 138.899 | 130.872 | ||
2192 | 2019.05.31 03:40 | s/l | 417 | 0.01 | 137.751 | 137.751 | 146.906 | -3.47 | 1057.31 |
2193 | 2019.05.31 03:40 | modify | 406 | 0.01 | 138.913 | 138.830 | 130.872 | ||
2194 | 2019.05.31 04:00 | delete | 419 | 0.01 | 138.438 | 138.751 | 130.424 | ||
2195 | 2019.05.31 04:00 | sell limit | 420 | 0.01 | 138.035 | 0.000 | 0.000 | ||
2196 | 2019.05.31 04:00 | modify | 420 | 0.01 | 138.035 | 138.348 | 130.044 | ||
2197 | 2019.05.31 04:15 | modify | 406 | 0.01 | 138.913 | 138.827 | 130.872 | ||
2198 | 2019.05.31 05:30 | modify | 406 | 0.01 | 138.913 | 138.824 | 130.872 | ||
2199 | 2019.05.31 05:40 | modify | 406 | 0.01 | 138.913 | 138.725 | 130.872 | ||
2200 | 2019.05.31 06:40 | modify | 406 | 0.01 | 138.913 | 138.702 | 130.872 | ||
2201 | 2019.05.31 07:20 | modify | 406 | 0.01 | 138.913 | 138.674 | 130.872 | ||
2202 | 2019.05.31 07:30 | modify | 406 | 0.01 | 138.913 | 138.583 | 130.872 | ||
2203 | 2019.05.31 07:40 | modify | 406 | 0.01 | 138.913 | 138.461 | 130.872 | ||
2204 | 2019.05.31 08:00 | delete | 420 | 0.01 | 138.035 | 138.348 | 130.044 | ||
2205 | 2019.05.31 08:00 | sell limit | 421 | 0.01 | 137.688 | 0.000 | 0.000 | ||
2206 | 2019.05.31 08:00 | modify | 421 | 0.01 | 137.688 | 138.000 | 129.717 | ||
2207 | 2019.05.31 08:40 | modify | 406 | 0.01 | 138.913 | 138.410 | 130.872 | ||
2208 | 2019.05.31 09:30 | modify | 406 | 0.01 | 138.913 | 138.392 | 130.872 | ||
2209 | 2019.05.31 09:40 | modify | 406 | 0.01 | 138.913 | 138.322 | 130.872 | ||
2210 | 2019.05.31 10:05 | modify | 406 | 0.01 | 138.913 | 138.308 | 130.872 | ||
2211 | 2019.05.31 10:15 | modify | 406 | 0.01 | 138.913 | 138.293 | 130.872 | ||
2212 | 2019.05.31 12:00 | delete | 421 | 0.01 | 137.688 | 138.000 | 129.717 | ||
2213 | 2019.05.31 12:00 | sell limit | 422 | 0.01 | 137.478 | 0.000 | 0.000 | ||
2214 | 2019.05.31 12:00 | modify | 422 | 0.01 | 137.478 | 137.789 | 129.520 | ||
2215 | 2019.05.31 12:05 | modify | 406 | 0.01 | 138.913 | 138.285 | 130.872 | ||
2216 | 2019.05.31 12:10 | modify | 406 | 0.01 | 138.913 | 138.236 | 130.872 | ||
2217 | 2019.05.31 12:20 | modify | 406 | 0.01 | 138.913 | 138.140 | 130.872 | ||
2218 | 2019.05.31 12:30 | modify | 406 | 0.01 | 138.913 | 137.994 | 130.872 | ||
2219 | 2019.05.31 12:40 | modify | 406 | 0.01 | 138.913 | 137.801 | 130.872 | ||
2220 | 2019.05.31 14:40 | modify | 406 | 0.01 | 138.913 | 137.710 | 130.872 | ||
2221 | 2019.05.31 16:00 | delete | 422 | 0.01 | 137.478 | 137.789 | 129.520 | ||
2222 | 2019.05.31 16:00 | sell limit | 423 | 0.01 | 137.138 | 0.000 | 0.000 | ||
2223 | 2019.05.31 16:00 | modify | 423 | 0.01 | 137.138 | 137.449 | 129.199 | ||
2224 | 2019.05.31 17:05 | sell | 423 | 0.01 | 137.138 | 137.449 | 129.199 | ||
2225 | 2019.05.31 20:00 | sell limit | 424 | 0.01 | 137.290 | 0.000 | 0.000 | ||
2226 | 2019.05.31 20:00 | modify | 424 | 0.01 | 137.290 | 137.602 | 129.342 | ||
2227 | 2019.06.03 00:00 | delete | 424 | 0.01 | 137.290 | 137.602 | 129.342 | ||
2228 | 2019.06.03 00:00 | sell limit | 425 | 0.01 | 137.002 | 0.000 | 0.000 | ||
2229 | 2019.06.03 00:00 | modify | 425 | 0.01 | 137.002 | 137.312 | 129.070 | ||
2230 | 2019.06.03 04:00 | delete | 425 | 0.01 | 137.002 | 137.312 | 129.070 | ||
2231 | 2019.06.03 04:00 | sell limit | 426 | 0.01 | 137.206 | 0.000 | 0.000 | ||
2232 | 2019.06.03 04:00 | modify | 426 | 0.01 | 137.206 | 137.517 | 129.263 | ||
2233 | 2019.06.03 07:59 | modify | 406 | 0.01 | 138.913 | 137.693 | 130.872 | ||
2234 | 2019.06.03 08:00 | delete | 426 | 0.01 | 137.206 | 137.517 | 129.263 | ||
2235 | 2019.06.03 08:00 | sell limit | 427 | 0.01 | 136.869 | 0.000 | 0.000 | ||
2236 | 2019.06.03 08:00 | modify | 427 | 0.01 | 136.869 | 137.179 | 128.946 | ||
2237 | 2019.06.03 09:40 | sell | 427 | 0.01 | 136.869 | 137.179 | 128.946 | ||
2238 | 2019.06.03 16:00 | buy limit | 428 | 0.01 | 136.782 | 0.000 | 0.000 | ||
2239 | 2019.06.03 16:00 | modify | 428 | 0.01 | 136.782 | 136.213 | 145.265 | ||
2240 | 2019.06.03 16:40 | buy | 428 | 0.01 | 136.782 | 136.213 | 145.265 | ||
2241 | 2019.06.03 20:00 | buy limit | 429 | 0.01 | 136.741 | 0.000 | 0.000 | ||
2242 | 2019.06.03 20:00 | modify | 429 | 0.01 | 136.741 | 136.172 | 145.222 | ||
2243 | 2019.06.03 22:40 | buy | 429 | 0.01 | 136.741 | 136.172 | 145.222 | ||
2244 | 2019.06.04 04:30 | modify | 406 | 0.01 | 138.913 | 137.684 | 130.872 | ||
2245 | 2019.06.04 04:40 | modify | 406 | 0.01 | 138.913 | 137.634 | 130.872 | ||
2246 | 2019.06.04 12:00 | buy limit | 430 | 0.01 | 136.738 | 0.000 | 0.000 | ||
2247 | 2019.06.04 12:00 | modify | 430 | 0.01 | 136.738 | 136.169 | 145.218 | ||
2248 | 2019.06.04 15:30 | s/l | 427 | 0.01 | 137.179 | 137.179 | 128.946 | -2.25 | 1055.05 |
2249 | 2019.06.04 16:00 | delete | 430 | 0.01 | 136.738 | 136.169 | 145.218 | ||
2250 | 2019.06.04 16:00 | buy limit | 431 | 0.01 | 137.171 | 0.000 | 0.000 | ||
2251 | 2019.06.04 16:00 | modify | 431 | 0.01 | 137.171 | 136.601 | 145.679 | ||
2252 | 2019.06.04 16:40 | buy | 431 | 0.01 | 137.171 | 136.601 | 145.679 | ||
2253 | 2019.06.04 17:40 | s/l | 423 | 0.01 | 137.449 | 137.449 | 129.199 | -2.59 | 1052.47 |
2254 | 2019.06.05 11:30 | s/l | 406 | 0.01 | 137.634 | 137.634 | 130.872 | 5.24 | 1057.70 |
2255 | 2019.06.06 04:00 | sell limit | 432 | 0.01 | 137.677 | 0.000 | 0.000 | ||
2256 | 2019.06.06 04:00 | modify | 432 | 0.01 | 137.677 | 137.989 | 129.707 | ||
2257 | 2019.06.06 08:00 | delete | 432 | 0.01 | 137.677 | 137.989 | 129.707 | ||
2258 | 2019.06.06 08:00 | sell limit | 433 | 0.01 | 137.534 | 0.000 | 0.000 | ||
2259 | 2019.06.06 08:00 | modify | 433 | 0.01 | 137.534 | 137.846 | 129.572 | ||
2260 | 2019.06.06 12:00 | delete | 433 | 0.01 | 137.534 | 137.846 | 129.572 | ||
2261 | 2019.06.06 12:00 | sell limit | 434 | 0.01 | 137.408 | 0.000 | 0.000 | ||
2262 | 2019.06.06 12:00 | modify | 434 | 0.01 | 137.408 | 137.719 | 129.453 | ||
2263 | 2019.06.06 14:20 | sell | 434 | 0.01 | 137.408 | 137.719 | 129.453 | ||
2264 | 2019.06.06 17:40 | s/l | 434 | 0.01 | 137.719 | 137.719 | 129.453 | -1.92 | 1055.78 |
2265 | 2019.06.07 12:40 | modify | 428 | 0.01 | 136.782 | 136.784 | 145.265 | ||
2266 | 2019.06.07 12:40 | modify | 429 | 0.01 | 136.741 | 136.784 | 145.222 | ||
2267 | 2019.06.07 20:00 | sell limit | 435 | 0.01 | 138.074 | 0.000 | 0.000 | ||
2268 | 2019.06.07 20:00 | modify | 435 | 0.01 | 138.074 | 138.387 | 130.081 | ||
2269 | 2019.06.10 00:00 | sell | 435 | 0.01 | 138.074 | 138.387 | 130.081 | ||
2270 | 2019.06.10 11:05 | modify | 428 | 0.01 | 136.782 | 136.831 | 145.265 | ||
2271 | 2019.06.10 11:05 | modify | 429 | 0.01 | 136.741 | 136.831 | 145.222 | ||
2272 | 2019.06.10 11:15 | modify | 428 | 0.01 | 136.782 | 136.874 | 145.265 | ||
2273 | 2019.06.10 11:15 | modify | 429 | 0.01 | 136.741 | 136.874 | 145.222 | ||
2274 | 2019.06.10 16:00 | sell limit | 436 | 0.01 | 137.731 | 0.000 | 0.000 | ||
2275 | 2019.06.10 16:00 | modify | 436 | 0.01 | 137.731 | 138.043 | 129.758 | ||
2276 | 2019.06.10 19:40 | sell | 436 | 0.01 | 137.731 | 138.043 | 129.758 | ||
2277 | 2019.06.10 20:00 | sell limit | 437 | 0.01 | 137.985 | 0.000 | 0.000 | ||
2278 | 2019.06.10 20:00 | modify | 437 | 0.01 | 137.985 | 138.297 | 129.997 | ||
2279 | 2019.06.11 00:00 | delete | 437 | 0.01 | 137.985 | 138.297 | 129.997 | ||
2280 | 2019.06.11 00:00 | sell limit | 438 | 0.01 | 137.781 | 0.000 | 0.000 | ||
2281 | 2019.06.11 00:00 | modify | 438 | 0.01 | 137.781 | 138.094 | 129.805 | ||
2282 | 2019.06.11 04:00 | delete | 438 | 0.01 | 137.781 | 138.094 | 129.805 | ||
2283 | 2019.06.11 04:00 | sell limit | 439 | 0.01 | 137.889 | 0.000 | 0.000 | ||
2284 | 2019.06.11 04:00 | modify | 439 | 0.01 | 137.889 | 138.201 | 129.907 | ||
2285 | 2019.06.11 08:00 | delete | 439 | 0.01 | 137.889 | 138.201 | 129.907 | ||
2286 | 2019.06.11 11:40 | s/l | 436 | 0.01 | 138.043 | 138.043 | 129.758 | -2.26 | 1053.52 |
2287 | 2019.06.11 13:05 | modify | 428 | 0.01 | 136.782 | 136.919 | 145.265 | ||
2288 | 2019.06.11 13:05 | modify | 429 | 0.01 | 136.741 | 136.919 | 145.222 | ||
2289 | 2019.06.11 13:15 | modify | 428 | 0.01 | 136.782 | 136.941 | 145.265 | ||
2290 | 2019.06.11 13:15 | modify | 429 | 0.01 | 136.741 | 136.941 | 145.222 | ||
2291 | 2019.06.12 00:00 | sell limit | 440 | 0.01 | 138.294 | 0.000 | 0.000 | ||
2292 | 2019.06.12 00:00 | modify | 440 | 0.01 | 138.294 | 138.608 | 130.289 | ||
2293 | 2019.06.12 04:00 | delete | 440 | 0.01 | 138.294 | 138.608 | 130.289 | ||
2294 | 2019.06.12 08:00 | sell limit | 441 | 0.01 | 138.259 | 0.000 | 0.000 | ||
2295 | 2019.06.12 08:00 | modify | 441 | 0.01 | 138.259 | 138.573 | 130.255 | ||
2296 | 2019.06.12 12:00 | delete | 441 | 0.01 | 138.259 | 138.573 | 130.255 | ||
2297 | 2019.06.12 12:00 | sell limit | 442 | 0.01 | 138.182 | 0.000 | 0.000 | ||
2298 | 2019.06.12 12:00 | modify | 442 | 0.01 | 138.182 | 138.495 | 130.183 | ||
2299 | 2019.06.12 13:40 | sell | 442 | 0.01 | 138.182 | 138.495 | 130.183 | ||
2300 | 2019.06.12 20:00 | sell limit | 443 | 0.01 | 137.920 | 0.000 | 0.000 | ||
2301 | 2019.06.12 20:00 | modify | 443 | 0.01 | 137.920 | 138.232 | 129.936 | ||
2302 | 2019.06.13 00:00 | delete | 443 | 0.01 | 137.920 | 138.232 | 129.936 | ||
2303 | 2019.06.13 00:00 | sell limit | 444 | 0.01 | 137.882 | 0.000 | 0.000 | ||
2304 | 2019.06.13 00:00 | modify | 444 | 0.01 | 137.882 | 138.194 | 129.899 | ||
2305 | 2019.06.13 04:00 | delete | 444 | 0.01 | 137.882 | 138.194 | 129.899 | ||
2306 | 2019.06.13 04:00 | sell limit | 445 | 0.01 | 137.957 | 0.000 | 0.000 | ||
2307 | 2019.06.13 04:00 | modify | 445 | 0.01 | 137.957 | 138.269 | 129.971 | ||
2308 | 2019.06.13 08:00 | delete | 445 | 0.01 | 137.957 | 138.269 | 129.971 | ||
2309 | 2019.06.13 08:00 | sell limit | 446 | 0.01 | 137.789 | 0.000 | 0.000 | ||
2310 | 2019.06.13 08:00 | modify | 446 | 0.01 | 137.789 | 138.102 | 129.813 | ||
2311 | 2019.06.13 10:15 | modify | 442 | 0.01 | 138.182 | 138.182 | 130.183 | ||
2312 | 2019.06.13 12:00 | delete | 446 | 0.01 | 137.789 | 138.102 | 129.813 | ||
2313 | 2019.06.13 12:00 | sell limit | 447 | 0.01 | 137.580 | 0.000 | 0.000 | ||
2314 | 2019.06.13 12:00 | modify | 447 | 0.01 | 137.580 | 137.892 | 129.616 | ||
2315 | 2019.06.13 15:20 | sell | 447 | 0.01 | 137.580 | 137.892 | 129.616 | ||
2316 | 2019.06.14 09:40 | modify | 442 | 0.01 | 138.182 | 138.178 | 130.183 | ||
2317 | 2019.06.14 10:30 | modify | 442 | 0.01 | 138.182 | 138.136 | 130.183 | ||
2318 | 2019.06.14 10:40 | modify | 435 | 0.01 | 138.074 | 138.064 | 130.081 | ||
2319 | 2019.06.14 10:40 | modify | 442 | 0.01 | 138.182 | 138.064 | 130.183 | ||
2320 | 2019.06.14 11:40 | s/l | 428 | 0.01 | 136.941 | 136.941 | 145.265 | 2.30 | 1055.82 |
2321 | 2019.06.14 11:40 | s/l | 429 | 0.01 | 136.941 | 136.941 | 145.222 | 2.56 | 1058.38 |
2322 | 2019.06.14 11:40 | modify | 435 | 0.01 | 138.074 | 138.031 | 130.081 | ||
2323 | 2019.06.14 11:40 | modify | 442 | 0.01 | 138.182 | 138.031 | 130.183 | ||
2324 | 2019.06.14 12:20 | modify | 435 | 0.01 | 138.074 | 138.025 | 130.081 | ||
2325 | 2019.06.14 12:20 | modify | 442 | 0.01 | 138.182 | 138.025 | 130.183 | ||
2326 | 2019.06.14 12:30 | modify | 435 | 0.01 | 138.074 | 137.942 | 130.081 | ||
2327 | 2019.06.14 12:30 | modify | 442 | 0.01 | 138.182 | 137.942 | 130.183 | ||
2328 | 2019.06.14 12:40 | modify | 435 | 0.01 | 138.074 | 137.832 | 130.081 | ||
2329 | 2019.06.14 12:40 | modify | 442 | 0.01 | 138.182 | 137.832 | 130.183 | ||
2330 | 2019.06.14 14:30 | modify | 435 | 0.01 | 138.074 | 137.810 | 130.081 | ||
2331 | 2019.06.14 14:30 | modify | 442 | 0.01 | 138.182 | 137.810 | 130.183 | ||
2332 | 2019.06.14 14:40 | modify | 435 | 0.01 | 138.074 | 137.737 | 130.081 | ||
2333 | 2019.06.14 14:40 | modify | 442 | 0.01 | 138.182 | 137.737 | 130.183 | ||
2334 | 2019.06.14 17:40 | modify | 435 | 0.01 | 138.074 | 137.724 | 130.081 | ||
2335 | 2019.06.14 17:40 | modify | 442 | 0.01 | 138.182 | 137.724 | 130.183 | ||
2336 | 2019.06.14 18:30 | s/l | 431 | 0.01 | 136.601 | 136.601 | 145.679 | -2.30 | 1056.08 |
2337 | 2019.06.14 18:30 | modify | 435 | 0.01 | 138.074 | 137.667 | 130.081 | ||
2338 | 2019.06.14 18:30 | modify | 442 | 0.01 | 138.182 | 137.667 | 130.183 | ||
2339 | 2019.06.14 18:40 | modify | 435 | 0.01 | 138.074 | 137.585 | 130.081 | ||
2340 | 2019.06.14 18:40 | modify | 442 | 0.01 | 138.182 | 137.585 | 130.183 | ||
2341 | 2019.06.17 00:00 | modify | 435 | 0.01 | 138.074 | 137.547 | 130.081 | ||
2342 | 2019.06.17 00:00 | modify | 442 | 0.01 | 138.182 | 137.547 | 130.183 | ||
2343 | 2019.06.17 00:00 | modify | 447 | 0.01 | 137.580 | 137.547 | 129.616 | ||
2344 | 2019.06.17 00:15 | modify | 435 | 0.01 | 138.074 | 137.530 | 130.081 | ||
2345 | 2019.06.17 00:15 | modify | 442 | 0.01 | 138.182 | 137.530 | 130.183 | ||
2346 | 2019.06.17 00:15 | modify | 447 | 0.01 | 137.580 | 137.530 | 129.616 | ||
2347 | 2019.06.17 08:00 | buy limit | 448 | 0.01 | 136.714 | 0.000 | 0.000 | ||
2348 | 2019.06.17 08:00 | modify | 448 | 0.01 | 136.714 | 136.145 | 145.193 | ||
2349 | 2019.06.17 09:30 | buy | 448 | 0.01 | 136.714 | 136.145 | 145.193 | ||
2350 | 2019.06.17 16:00 | buy limit | 449 | 0.01 | 136.730 | 0.000 | 0.000 | ||
2351 | 2019.06.17 16:00 | modify | 449 | 0.01 | 136.730 | 136.162 | 145.210 | ||
2352 | 2019.06.17 16:30 | buy | 449 | 0.01 | 136.730 | 136.162 | 145.210 | ||
2353 | 2019.06.17 17:40 | modify | 435 | 0.01 | 138.074 | 137.505 | 130.081 | ||
2354 | 2019.06.17 17:40 | modify | 442 | 0.01 | 138.182 | 137.505 | 130.183 | ||
2355 | 2019.06.17 17:40 | modify | 447 | 0.01 | 137.580 | 137.505 | 129.616 | ||
2356 | 2019.06.17 18:30 | modify | 435 | 0.01 | 138.074 | 137.487 | 130.081 | ||
2357 | 2019.06.17 18:30 | modify | 442 | 0.01 | 138.182 | 137.487 | 130.183 | ||
2358 | 2019.06.17 18:30 | modify | 447 | 0.01 | 137.580 | 137.487 | 129.616 | ||
2359 | 2019.06.17 18:40 | modify | 435 | 0.01 | 138.074 | 137.433 | 130.081 | ||
2360 | 2019.06.17 18:40 | modify | 442 | 0.01 | 138.182 | 137.433 | 130.183 | ||
2361 | 2019.06.17 18:40 | modify | 447 | 0.01 | 137.580 | 137.433 | 129.616 | ||
2362 | 2019.06.17 19:40 | modify | 435 | 0.01 | 138.074 | 137.389 | 130.081 | ||
2363 | 2019.06.17 19:40 | modify | 442 | 0.01 | 138.182 | 137.389 | 130.183 | ||
2364 | 2019.06.17 19:40 | modify | 447 | 0.01 | 137.580 | 137.389 | 129.616 | ||
2365 | 2019.06.17 20:20 | modify | 435 | 0.01 | 138.074 | 137.372 | 130.081 | ||
2366 | 2019.06.17 20:20 | modify | 442 | 0.01 | 138.182 | 137.372 | 130.183 | ||
2367 | 2019.06.17 20:20 | modify | 447 | 0.01 | 137.580 | 137.372 | 129.616 | ||
2368 | 2019.06.17 20:30 | modify | 435 | 0.01 | 138.074 | 137.328 | 130.081 | ||
2369 | 2019.06.17 20:30 | modify | 442 | 0.01 | 138.182 | 137.328 | 130.183 | ||
2370 | 2019.06.17 20:30 | modify | 447 | 0.01 | 137.580 | 137.328 | 129.616 | ||
2371 | 2019.06.17 20:40 | modify | 435 | 0.01 | 138.074 | 137.271 | 130.081 | ||
2372 | 2019.06.17 20:40 | modify | 442 | 0.01 | 138.182 | 137.271 | 130.183 | ||
2373 | 2019.06.17 20:40 | modify | 447 | 0.01 | 137.580 | 137.271 | 129.616 | ||
2374 | 2019.06.17 21:30 | modify | 435 | 0.01 | 138.074 | 137.264 | 130.081 | ||
2375 | 2019.06.17 21:30 | modify | 442 | 0.01 | 138.182 | 137.264 | 130.183 | ||
2376 | 2019.06.17 21:30 | modify | 447 | 0.01 | 137.580 | 137.264 | 129.616 | ||
2377 | 2019.06.17 21:40 | s/l | 448 | 0.01 | 136.145 | 136.145 | 145.193 | -3.52 | 1052.56 |
2378 | 2019.06.17 21:40 | s/l | 449 | 0.01 | 136.162 | 136.162 | 145.210 | -3.51 | 1049.05 |
2379 | 2019.06.17 21:40 | modify | 435 | 0.01 | 138.074 | 137.192 | 130.081 | ||
2380 | 2019.06.17 21:40 | modify | 442 | 0.01 | 138.182 | 137.192 | 130.183 | ||
2381 | 2019.06.17 21:40 | modify | 447 | 0.01 | 137.580 | 137.192 | 129.616 | ||
2382 | 2019.06.17 22:30 | modify | 435 | 0.01 | 138.074 | 137.186 | 130.081 | ||
2383 | 2019.06.17 22:30 | modify | 442 | 0.01 | 138.182 | 137.186 | 130.183 | ||
2384 | 2019.06.17 22:30 | modify | 447 | 0.01 | 137.580 | 137.186 | 129.616 | ||
2385 | 2019.06.17 22:40 | modify | 435 | 0.01 | 138.074 | 137.156 | 130.081 | ||
2386 | 2019.06.17 22:40 | modify | 442 | 0.01 | 138.182 | 137.156 | 130.183 | ||
2387 | 2019.06.17 22:40 | modify | 447 | 0.01 | 137.580 | 137.156 | 129.616 | ||
2388 | 2019.06.17 23:20 | modify | 435 | 0.01 | 138.074 | 137.139 | 130.081 | ||
2389 | 2019.06.17 23:20 | modify | 442 | 0.01 | 138.182 | 137.139 | 130.183 | ||
2390 | 2019.06.17 23:20 | modify | 447 | 0.01 | 137.580 | 137.139 | 129.616 | ||
2391 | 2019.06.17 23:30 | modify | 435 | 0.01 | 138.074 | 137.110 | 130.081 | ||
2392 | 2019.06.17 23:30 | modify | 442 | 0.01 | 138.182 | 137.110 | 130.183 | ||
2393 | 2019.06.17 23:30 | modify | 447 | 0.01 | 137.580 | 137.110 | 129.616 | ||
2394 | 2019.06.17 23:40 | modify | 435 | 0.01 | 138.074 | 137.073 | 130.081 | ||
2395 | 2019.06.17 23:40 | modify | 442 | 0.01 | 138.182 | 137.073 | 130.183 | ||
2396 | 2019.06.17 23:40 | modify | 447 | 0.01 | 137.580 | 137.073 | 129.616 | ||
2397 | 2019.06.18 00:15 | modify | 435 | 0.01 | 138.074 | 137.070 | 130.081 | ||
2398 | 2019.06.18 00:15 | modify | 442 | 0.01 | 138.182 | 137.070 | 130.183 | ||
2399 | 2019.06.18 00:15 | modify | 447 | 0.01 | 137.580 | 137.070 | 129.616 | ||
2400 | 2019.06.18 04:20 | modify | 435 | 0.01 | 138.074 | 136.984 | 130.081 | ||
2401 | 2019.06.18 04:20 | modify | 442 | 0.01 | 138.182 | 136.984 | 130.183 | ||
2402 | 2019.06.18 04:20 | modify | 447 | 0.01 | 137.580 | 136.984 | 129.616 | ||
2403 | 2019.06.18 04:30 | modify | 435 | 0.01 | 138.074 | 136.825 | 130.081 | ||
2404 | 2019.06.18 04:30 | modify | 442 | 0.01 | 138.182 | 136.825 | 130.183 | ||
2405 | 2019.06.18 04:30 | modify | 447 | 0.01 | 137.580 | 136.825 | 129.616 | ||
2406 | 2019.06.18 04:40 | modify | 435 | 0.01 | 138.074 | 136.613 | 130.081 | ||
2407 | 2019.06.18 04:40 | modify | 442 | 0.01 | 138.182 | 136.613 | 130.183 | ||
2408 | 2019.06.18 04:40 | modify | 447 | 0.01 | 137.580 | 136.613 | 129.616 | ||
2409 | 2019.06.18 11:15 | modify | 435 | 0.01 | 138.074 | 136.600 | 130.081 | ||
2410 | 2019.06.18 11:15 | modify | 442 | 0.01 | 138.182 | 136.600 | 130.183 | ||
2411 | 2019.06.18 11:15 | modify | 447 | 0.01 | 137.580 | 136.600 | 129.616 | ||
2412 | 2019.06.18 14:40 | modify | 435 | 0.01 | 138.074 | 136.539 | 130.081 | ||
2413 | 2019.06.18 14:40 | modify | 442 | 0.01 | 138.182 | 136.539 | 130.183 | ||
2414 | 2019.06.18 14:40 | modify | 447 | 0.01 | 137.580 | 136.539 | 129.616 | ||
2415 | 2019.06.18 15:05 | modify | 435 | 0.01 | 138.074 | 136.463 | 130.081 | ||
2416 | 2019.06.18 15:05 | modify | 442 | 0.01 | 138.182 | 136.463 | 130.183 | ||
2417 | 2019.06.18 15:05 | modify | 447 | 0.01 | 137.580 | 136.463 | 129.616 | ||
2418 | 2019.06.18 15:15 | modify | 435 | 0.01 | 138.074 | 136.445 | 130.081 | ||
2419 | 2019.06.18 15:15 | modify | 442 | 0.01 | 138.182 | 136.445 | 130.183 | ||
2420 | 2019.06.18 15:15 | modify | 447 | 0.01 | 137.580 | 136.445 | 129.616 | ||
2421 | 2019.06.18 20:00 | buy limit | 450 | 0.01 | 136.072 | 0.000 | 0.000 | ||
2422 | 2019.06.18 20:00 | modify | 450 | 0.01 | 136.072 | 135.505 | 144.511 | ||
2423 | 2019.06.18 21:05 | buy | 450 | 0.01 | 136.072 | 135.505 | 144.511 | ||
2424 | 2019.06.19 00:00 | buy limit | 451 | 0.01 | 136.103 | 0.000 | 0.000 | ||
2425 | 2019.06.19 00:00 | modify | 451 | 0.01 | 136.103 | 135.536 | 144.544 | ||
2426 | 2019.06.19 02:40 | s/l | 435 | 0.01 | 136.445 | 136.445 | 130.081 | 7.07 | 1056.13 |
2427 | 2019.06.19 02:40 | s/l | 442 | 0.01 | 136.445 | 136.445 | 130.183 | 8.41 | 1064.54 |
2428 | 2019.06.19 02:40 | s/l | 447 | 0.01 | 136.445 | 136.445 | 129.616 | 5.68 | 1070.23 |
2429 | 2019.06.19 04:00 | delete | 451 | 0.01 | 136.103 | 135.536 | 144.544 | ||
2430 | 2019.06.19 04:00 | buy limit | 452 | 0.01 | 136.310 | 0.000 | 0.000 | ||
2431 | 2019.06.19 04:00 | modify | 452 | 0.01 | 136.310 | 135.742 | 144.764 | ||
2432 | 2019.06.19 04:40 | buy | 452 | 0.01 | 136.310 | 135.742 | 144.764 | ||
2433 | 2019.06.19 08:00 | buy limit | 453 | 0.01 | 136.007 | 0.000 | 0.000 | ||
2434 | 2019.06.19 08:00 | modify | 453 | 0.01 | 136.007 | 135.441 | 144.442 | ||
2435 | 2019.06.19 09:06 | buy | 453 | 0.01 | 136.007 | 135.441 | 144.442 | ||
2436 | 2019.06.19 12:00 | sell limit | 454 | 0.01 | 136.538 | 0.000 | 0.000 | ||
2437 | 2019.06.19 12:00 | modify | 454 | 0.01 | 136.538 | 136.847 | 128.634 | ||
2438 | 2019.06.19 15:30 | sell | 454 | 0.01 | 136.538 | 136.847 | 128.634 | ||
2439 | 2019.06.19 17:30 | s/l | 454 | 0.01 | 136.847 | 136.847 | 128.634 | -1.91 | 1068.32 |
2440 | 2019.06.20 04:00 | sell limit | 455 | 0.01 | 136.691 | 0.000 | 0.000 | ||
2441 | 2019.06.20 04:00 | modify | 455 | 0.01 | 136.691 | 137.001 | 128.779 | ||
2442 | 2019.06.20 08:00 | delete | 455 | 0.01 | 136.691 | 137.001 | 128.779 | ||
2443 | 2019.06.20 08:00 | sell limit | 456 | 0.01 | 136.733 | 0.000 | 0.000 | ||
2444 | 2019.06.20 08:00 | modify | 456 | 0.01 | 136.733 | 137.043 | 128.818 | ||
2445 | 2019.06.20 10:30 | sell | 456 | 0.01 | 136.733 | 137.043 | 128.818 | ||
2446 | 2019.06.20 11:30 | s/l | 456 | 0.01 | 137.043 | 137.043 | 128.818 | -1.92 | 1066.40 |
2447 | 2019.06.20 20:00 | sell limit | 457 | 0.01 | 136.624 | 0.000 | 0.000 | ||
2448 | 2019.06.20 20:00 | modify | 457 | 0.01 | 136.624 | 136.934 | 128.715 | ||
2449 | 2019.06.21 00:00 | delete | 457 | 0.01 | 136.624 | 136.934 | 128.715 | ||
2450 | 2019.06.21 00:00 | sell limit | 458 | 0.01 | 136.480 | 0.000 | 0.000 | ||
2451 | 2019.06.21 00:00 | modify | 458 | 0.01 | 136.480 | 136.789 | 128.579 | ||
2452 | 2019.06.21 04:00 | delete | 458 | 0.01 | 136.480 | 136.789 | 128.579 | ||
2453 | 2019.06.21 04:00 | sell limit | 459 | 0.01 | 136.682 | 0.000 | 0.000 | ||
2454 | 2019.06.21 04:00 | modify | 459 | 0.01 | 136.682 | 136.992 | 128.770 | ||
2455 | 2019.06.21 08:00 | delete | 459 | 0.01 | 136.682 | 136.992 | 128.770 | ||
2456 | 2019.06.21 08:00 | sell limit | 460 | 0.01 | 136.274 | 0.000 | 0.000 | ||
2457 | 2019.06.21 08:00 | modify | 460 | 0.01 | 136.274 | 136.582 | 128.386 | ||
2458 | 2019.06.21 10:20 | sell | 460 | 0.01 | 136.274 | 136.582 | 128.386 | ||
2459 | 2019.06.21 12:00 | sell limit | 461 | 0.01 | 136.416 | 0.000 | 0.000 | ||
2460 | 2019.06.21 12:00 | modify | 461 | 0.01 | 136.416 | 136.725 | 128.519 | ||
2461 | 2019.06.21 16:00 | delete | 461 | 0.01 | 136.416 | 136.725 | 128.519 | ||
2462 | 2019.06.21 16:00 | sell limit | 462 | 0.01 | 136.344 | 0.000 | 0.000 | ||
2463 | 2019.06.21 16:00 | modify | 462 | 0.01 | 136.344 | 136.653 | 128.451 | ||
2464 | 2019.06.21 16:40 | sell | 462 | 0.01 | 136.344 | 136.653 | 128.451 | ||
2465 | 2019.06.21 17:30 | s/l | 460 | 0.01 | 136.582 | 136.582 | 128.386 | -1.91 | 1064.49 |
2466 | 2019.06.21 17:40 | s/l | 462 | 0.01 | 136.653 | 136.653 | 128.451 | -1.91 | 1062.58 |
2467 | 2019.06.24 16:00 | sell limit | 463 | 0.01 | 136.953 | 0.000 | 0.000 | ||
2468 | 2019.06.24 16:00 | modify | 463 | 0.01 | 136.953 | 137.263 | 129.025 | ||
2469 | 2019.06.24 20:00 | delete | 463 | 0.01 | 136.953 | 137.263 | 129.025 | ||
2470 | 2019.06.24 20:00 | sell limit | 464 | 0.01 | 136.959 | 0.000 | 0.000 | ||
2471 | 2019.06.24 20:00 | modify | 464 | 0.01 | 136.959 | 137.269 | 129.031 | ||
2472 | 2019.06.25 00:00 | delete | 464 | 0.01 | 136.959 | 137.269 | 129.031 | ||
2473 | 2019.06.25 00:00 | sell limit | 465 | 0.01 | 136.924 | 0.000 | 0.000 | ||
2474 | 2019.06.25 00:00 | modify | 465 | 0.01 | 136.924 | 137.234 | 128.998 | ||
2475 | 2019.06.25 04:00 | delete | 465 | 0.01 | 136.924 | 137.234 | 128.998 | ||
2476 | 2019.06.25 04:00 | sell limit | 466 | 0.01 | 136.985 | 0.000 | 0.000 | ||
2477 | 2019.06.25 04:00 | modify | 466 | 0.01 | 136.985 | 137.295 | 129.055 | ||
2478 | 2019.06.25 08:00 | delete | 466 | 0.01 | 136.985 | 137.295 | 129.055 | ||
2479 | 2019.06.25 08:00 | sell limit | 467 | 0.01 | 136.441 | 0.000 | 0.000 | ||
2480 | 2019.06.25 08:00 | modify | 467 | 0.01 | 136.441 | 136.750 | 128.543 | ||
2481 | 2019.06.25 09:20 | sell | 467 | 0.01 | 136.441 | 136.750 | 128.543 | ||
2482 | 2019.06.25 09:40 | s/l | 467 | 0.01 | 136.750 | 136.750 | 128.543 | -1.91 | 1060.67 |
2483 | 2019.06.25 12:00 | sell limit | 468 | 0.01 | 136.893 | 0.000 | 0.000 | ||
2484 | 2019.06.25 12:00 | modify | 468 | 0.01 | 136.893 | 137.203 | 128.969 | ||
2485 | 2019.06.25 16:00 | delete | 468 | 0.01 | 136.893 | 137.203 | 128.969 | ||
2486 | 2019.06.25 16:00 | sell limit | 469 | 0.01 | 136.501 | 0.000 | 0.000 | ||
2487 | 2019.06.25 16:00 | modify | 469 | 0.01 | 136.501 | 136.810 | 128.599 | ||
2488 | 2019.06.25 20:00 | delete | 469 | 0.01 | 136.501 | 136.810 | 128.599 | ||
2489 | 2019.06.25 20:00 | sell limit | 470 | 0.01 | 136.357 | 0.000 | 0.000 | ||
2490 | 2019.06.25 20:00 | modify | 470 | 0.01 | 136.357 | 136.666 | 128.463 | ||
2491 | 2019.06.26 00:00 | delete | 470 | 0.01 | 136.357 | 136.666 | 128.463 | ||
2492 | 2019.06.26 00:00 | sell limit | 471 | 0.01 | 136.331 | 0.000 | 0.000 | ||
2493 | 2019.06.26 00:00 | modify | 471 | 0.01 | 136.331 | 136.639 | 128.444 | ||
2494 | 2019.06.26 04:00 | delete | 471 | 0.01 | 136.331 | 136.639 | 128.444 | ||
2495 | 2019.06.26 04:00 | sell limit | 472 | 0.01 | 136.422 | 0.000 | 0.000 | ||
2496 | 2019.06.26 04:00 | modify | 472 | 0.01 | 136.422 | 136.731 | 128.525 | ||
2497 | 2019.06.26 08:00 | delete | 472 | 0.01 | 136.422 | 136.731 | 128.525 | ||
2498 | 2019.06.26 12:00 | sell limit | 473 | 0.01 | 136.410 | 0.000 | 0.000 | ||
2499 | 2019.06.26 12:00 | modify | 473 | 0.01 | 136.410 | 136.719 | 128.514 | ||
2500 | 2019.06.26 12:30 | sell | 473 | 0.01 | 136.410 | 136.719 | 128.514 | ||
2501 | 2019.06.26 13:30 | s/l | 473 | 0.01 | 136.719 | 136.719 | 128.514 | -1.92 | 1058.75 |
2502 | 2019.06.27 20:00 | sell limit | 474 | 0.01 | 136.844 | 0.000 | 0.000 | ||
2503 | 2019.06.27 20:00 | modify | 474 | 0.01 | 136.844 | 137.154 | 128.922 | ||
2504 | 2019.06.28 00:00 | delete | 474 | 0.01 | 136.844 | 137.154 | 128.922 | ||
2505 | 2019.06.28 00:00 | sell limit | 475 | 0.01 | 136.823 | 0.000 | 0.000 | ||
2506 | 2019.06.28 00:00 | modify | 475 | 0.01 | 136.823 | 137.133 | 128.903 | ||
2507 | 2019.06.28 04:00 | delete | 475 | 0.01 | 136.823 | 137.133 | 128.903 | ||
2508 | 2019.06.28 04:00 | sell limit | 476 | 0.01 | 136.737 | 0.000 | 0.000 | ||
2509 | 2019.06.28 04:00 | modify | 476 | 0.01 | 136.737 | 137.047 | 128.822 | ||
2510 | 2019.06.28 08:00 | delete | 476 | 0.01 | 136.737 | 137.047 | 128.822 | ||
2511 | 2019.06.28 08:00 | sell limit | 477 | 0.01 | 136.634 | 0.000 | 0.000 | ||
2512 | 2019.06.28 08:00 | modify | 477 | 0.01 | 136.634 | 136.944 | 128.724 | ||
2513 | 2019.06.28 12:00 | delete | 477 | 0.01 | 136.634 | 136.944 | 128.724 | ||
2514 | 2019.06.28 12:00 | sell limit | 478 | 0.01 | 136.715 | 0.000 | 0.000 | ||
2515 | 2019.06.28 12:00 | modify | 478 | 0.01 | 136.715 | 137.025 | 128.801 | ||
2516 | 2019.06.28 14:30 | sell | 478 | 0.01 | 136.715 | 137.025 | 128.801 | ||
2517 | 2019.06.28 17:20 | s/l | 478 | 0.01 | 137.025 | 137.025 | 128.801 | -1.92 | 1056.83 |
2518 | 2019.07.01 00:00 | modify | 453 | 0.01 | 136.007 | 136.043 | 144.442 | ||
2519 | 2019.07.01 00:05 | modify | 453 | 0.01 | 136.007 | 136.053 | 144.442 | ||
2520 | 2019.07.01 00:15 | modify | 453 | 0.01 | 136.007 | 136.068 | 144.442 | ||
2521 | 2019.07.01 01:20 | modify | 450 | 0.01 | 136.072 | 136.167 | 144.511 | ||
2522 | 2019.07.01 01:20 | modify | 453 | 0.01 | 136.007 | 136.167 | 144.442 | ||
2523 | 2019.07.01 01:30 | modify | 450 | 0.01 | 136.072 | 136.290 | 144.511 | ||
2524 | 2019.07.01 01:30 | modify | 453 | 0.01 | 136.007 | 136.290 | 144.442 | ||
2525 | 2019.07.01 01:40 | modify | 450 | 0.01 | 136.072 | 136.413 | 144.511 | ||
2526 | 2019.07.01 01:40 | modify | 452 | 0.01 | 136.310 | 136.413 | 144.764 | ||
2527 | 2019.07.01 01:40 | modify | 453 | 0.01 | 136.007 | 136.413 | 144.442 | ||
2528 | 2019.07.01 12:00 | sell limit | 479 | 0.01 | 137.106 | 0.000 | 0.000 | ||
2529 | 2019.07.01 12:00 | modify | 479 | 0.01 | 137.106 | 137.417 | 129.169 | ||
2530 | 2019.07.01 15:30 | sell | 479 | 0.01 | 137.106 | 137.417 | 129.169 | ||
2531 | 2019.07.01 16:00 | sell limit | 480 | 0.01 | 137.364 | 0.000 | 0.000 | ||
2532 | 2019.07.01 16:00 | modify | 480 | 0.01 | 137.364 | 137.675 | 129.412 | ||
2533 | 2019.07.01 20:00 | delete | 480 | 0.01 | 137.364 | 137.675 | 129.412 | ||
2534 | 2019.07.01 20:00 | sell limit | 481 | 0.01 | 137.313 | 0.000 | 0.000 | ||
2535 | 2019.07.01 20:00 | modify | 481 | 0.01 | 137.313 | 137.624 | 129.364 | ||
2536 | 2019.07.02 00:00 | delete | 481 | 0.01 | 137.313 | 137.624 | 129.364 | ||
2537 | 2019.07.02 00:00 | sell limit | 482 | 0.01 | 137.295 | 0.000 | 0.000 | ||
2538 | 2019.07.02 00:00 | modify | 482 | 0.01 | 137.295 | 137.607 | 129.348 | ||
2539 | 2019.07.02 04:00 | delete | 482 | 0.01 | 137.295 | 137.607 | 129.348 | ||
2540 | 2019.07.02 04:00 | sell limit | 483 | 0.01 | 137.343 | 0.000 | 0.000 | ||
2541 | 2019.07.02 04:00 | modify | 483 | 0.01 | 137.343 | 137.654 | 129.393 | ||
2542 | 2019.07.02 08:00 | delete | 483 | 0.01 | 137.343 | 137.654 | 129.393 | ||
2543 | 2019.07.02 08:00 | sell limit | 484 | 0.01 | 137.226 | 0.000 | 0.000 | ||
2544 | 2019.07.02 08:00 | modify | 484 | 0.01 | 137.226 | 137.537 | 129.282 | ||
2545 | 2019.07.02 12:00 | delete | 484 | 0.01 | 137.226 | 137.537 | 129.282 | ||
2546 | 2019.07.02 12:00 | sell limit | 485 | 0.01 | 136.788 | 0.000 | 0.000 | ||
2547 | 2019.07.02 12:00 | modify | 485 | 0.01 | 136.788 | 137.098 | 128.870 | ||
2548 | 2019.07.02 15:15 | sell | 485 | 0.01 | 136.788 | 137.098 | 128.870 | ||
2549 | 2019.07.02 16:00 | sell limit | 486 | 0.01 | 136.867 | 0.000 | 0.000 | ||
2550 | 2019.07.02 16:00 | modify | 486 | 0.01 | 136.867 | 137.177 | 128.944 | ||
2551 | 2019.07.02 17:30 | s/l | 450 | 0.01 | 136.413 | 136.413 | 144.511 | 3.53 | 1060.36 |
2552 | 2019.07.02 17:30 | s/l | 452 | 0.01 | 136.413 | 136.413 | 144.764 | 1.96 | 1062.32 |
2553 | 2019.07.02 17:30 | s/l | 453 | 0.01 | 136.413 | 136.413 | 144.442 | 3.83 | 1066.15 |
2554 | 2019.07.02 18:40 | modify | 479 | 0.01 | 137.106 | 137.060 | 129.169 | ||
2555 | 2019.07.02 19:05 | modify | 479 | 0.01 | 137.106 | 136.996 | 129.169 | ||
2556 | 2019.07.02 19:15 | modify | 479 | 0.01 | 137.106 | 136.978 | 129.169 | ||
2557 | 2019.07.02 20:00 | delete | 486 | 0.01 | 136.867 | 137.177 | 128.944 | ||
2558 | 2019.07.02 20:00 | sell limit | 487 | 0.01 | 136.334 | 0.000 | 0.000 | ||
2559 | 2019.07.02 20:00 | modify | 487 | 0.01 | 136.334 | 136.642 | 128.442 | ||
2560 | 2019.07.02 21:40 | modify | 479 | 0.01 | 137.106 | 136.938 | 129.169 | ||
2561 | 2019.07.02 23:40 | modify | 479 | 0.01 | 137.106 | 136.934 | 129.169 | ||
2562 | 2019.07.02 23:59 | modify | 479 | 0.01 | 137.106 | 136.885 | 129.169 | ||
2563 | 2019.07.03 00:00 | delete | 487 | 0.01 | 136.334 | 136.642 | 128.442 | ||
2564 | 2019.07.03 00:00 | sell limit | 488 | 0.01 | 136.063 | 0.000 | 0.000 | ||
2565 | 2019.07.03 00:00 | modify | 488 | 0.01 | 136.063 | 136.371 | 128.187 | ||
2566 | 2019.07.03 00:15 | modify | 479 | 0.01 | 137.106 | 136.882 | 129.169 | ||
2567 | 2019.07.03 01:40 | modify | 479 | 0.01 | 137.106 | 136.865 | 129.169 | ||
2568 | 2019.07.03 03:20 | modify | 479 | 0.01 | 137.106 | 136.815 | 129.169 | ||
2569 | 2019.07.03 03:30 | modify | 479 | 0.01 | 137.106 | 136.740 | 129.169 | ||
2570 | 2019.07.03 03:30 | modify | 485 | 0.01 | 136.788 | 136.740 | 128.870 | ||
2571 | 2019.07.03 03:40 | modify | 479 | 0.01 | 137.106 | 136.640 | 129.169 | ||
2572 | 2019.07.03 03:40 | modify | 485 | 0.01 | 136.788 | 136.640 | 128.870 | ||
2573 | 2019.07.03 04:00 | delete | 488 | 0.01 | 136.063 | 136.371 | 128.187 | ||
2574 | 2019.07.03 04:00 | sell limit | 489 | 0.01 | 135.845 | 0.000 | 0.000 | ||
2575 | 2019.07.03 04:00 | modify | 489 | 0.01 | 135.845 | 136.152 | 127.981 | ||
2576 | 2019.07.03 04:20 | modify | 479 | 0.01 | 137.106 | 136.614 | 129.169 | ||
2577 | 2019.07.03 04:20 | modify | 485 | 0.01 | 136.788 | 136.614 | 128.870 | ||
2578 | 2019.07.03 04:30 | modify | 479 | 0.01 | 137.106 | 136.565 | 129.169 | ||
2579 | 2019.07.03 04:30 | modify | 485 | 0.01 | 136.788 | 136.565 | 128.870 | ||
2580 | 2019.07.03 04:40 | modify | 479 | 0.01 | 137.106 | 136.500 | 129.169 | ||
2581 | 2019.07.03 04:40 | modify | 485 | 0.01 | 136.788 | 136.500 | 128.870 | ||
2582 | 2019.07.03 05:40 | modify | 479 | 0.01 | 137.106 | 136.484 | 129.169 | ||
2583 | 2019.07.03 05:40 | modify | 485 | 0.01 | 136.788 | 136.484 | 128.870 | ||
2584 | 2019.07.03 08:00 | delete | 489 | 0.01 | 135.845 | 136.152 | 127.981 | ||
2585 | 2019.07.03 08:00 | sell limit | 490 | 0.01 | 135.735 | 0.000 | 0.000 | ||
2586 | 2019.07.03 08:00 | modify | 490 | 0.01 | 135.735 | 136.043 | 127.878 | ||
2587 | 2019.07.03 09:20 | modify | 479 | 0.01 | 137.106 | 136.482 | 129.169 | ||
2588 | 2019.07.03 09:20 | modify | 485 | 0.01 | 136.788 | 136.482 | 128.870 | ||
2589 | 2019.07.03 09:30 | modify | 479 | 0.01 | 137.106 | 136.382 | 129.169 | ||
2590 | 2019.07.03 09:30 | modify | 485 | 0.01 | 136.788 | 136.382 | 128.870 | ||
2591 | 2019.07.03 09:40 | modify | 479 | 0.01 | 137.106 | 136.248 | 129.169 | ||
2592 | 2019.07.03 09:40 | modify | 485 | 0.01 | 136.788 | 136.248 | 128.870 | ||
2593 | 2019.07.03 10:15 | modify | 479 | 0.01 | 137.106 | 136.237 | 129.169 | ||
2594 | 2019.07.03 10:15 | modify | 485 | 0.01 | 136.788 | 136.237 | 128.870 | ||
2595 | 2019.07.03 12:00 | delete | 490 | 0.01 | 135.735 | 136.043 | 127.878 | ||
2596 | 2019.07.03 12:00 | sell limit | 491 | 0.01 | 135.705 | 0.000 | 0.000 | ||
2597 | 2019.07.03 12:00 | modify | 491 | 0.01 | 135.705 | 136.013 | 127.849 | ||
2598 | 2019.07.03 16:00 | delete | 491 | 0.01 | 135.705 | 136.013 | 127.849 | ||
2599 | 2019.07.03 16:00 | sell limit | 492 | 0.01 | 135.682 | 0.000 | 0.000 | ||
2600 | 2019.07.03 16:00 | modify | 492 | 0.01 | 135.682 | 135.990 | 127.827 | ||
2601 | 2019.07.03 20:00 | delete | 492 | 0.01 | 135.682 | 135.990 | 127.827 | ||
2602 | 2019.07.03 20:00 | sell limit | 493 | 0.01 | 135.839 | 0.000 | 0.000 | ||
2603 | 2019.07.03 20:00 | modify | 493 | 0.01 | 135.839 | 136.146 | 127.975 | ||
2604 | 2019.07.04 00:00 | delete | 493 | 0.01 | 135.839 | 136.146 | 127.975 | ||
2605 | 2019.07.04 00:00 | buy limit | 494 | 0.01 | 135.460 | 0.000 | 0.000 | ||
2606 | 2019.07.04 00:00 | modify | 494 | 0.01 | 135.460 | 134.896 | 143.861 | ||
2607 | 2019.07.04 04:00 | delete | 494 | 0.01 | 135.460 | 134.896 | 143.861 | ||
2608 | 2019.07.04 04:00 | buy limit | 495 | 0.01 | 135.497 | 0.000 | 0.000 | ||
2609 | 2019.07.04 04:00 | modify | 495 | 0.01 | 135.497 | 134.933 | 143.901 | ||
2610 | 2019.07.04 08:00 | delete | 495 | 0.01 | 135.497 | 134.933 | 143.901 | ||
2611 | 2019.07.04 08:00 | buy limit | 496 | 0.01 | 135.603 | 0.000 | 0.000 | ||
2612 | 2019.07.04 08:00 | modify | 496 | 0.01 | 135.603 | 135.039 | 144.013 | ||
2613 | 2019.07.04 09:30 | buy | 496 | 0.01 | 135.603 | 135.039 | 144.013 | ||
2614 | 2019.07.04 12:00 | buy limit | 497 | 0.01 | 135.568 | 0.000 | 0.000 | ||
2615 | 2019.07.04 12:00 | modify | 497 | 0.01 | 135.568 | 135.004 | 143.976 | ||
2616 | 2019.07.04 12:30 | buy | 497 | 0.01 | 135.568 | 135.004 | 143.976 | ||
2617 | 2019.07.04 16:00 | sell limit | 498 | 0.01 | 135.829 | 0.000 | 0.000 | ||
2618 | 2019.07.04 16:00 | modify | 498 | 0.01 | 135.829 | 136.136 | 127.966 | ||
2619 | 2019.07.04 20:00 | delete | 498 | 0.01 | 135.829 | 136.136 | 127.966 | ||
2620 | 2019.07.04 20:00 | buy limit | 499 | 0.01 | 135.561 | 0.000 | 0.000 | ||
2621 | 2019.07.04 20:00 | modify | 499 | 0.01 | 135.561 | 134.997 | 143.969 | ||
2622 | 2019.07.04 20:40 | buy | 499 | 0.01 | 135.561 | 134.997 | 143.969 | ||
2623 | 2019.07.08 08:00 | sell limit | 500 | 0.01 | 135.984 | 0.000 | 0.000 | ||
2624 | 2019.07.08 08:00 | modify | 500 | 0.01 | 135.984 | 136.292 | 128.112 | ||
2625 | 2019.07.08 12:00 | delete | 500 | 0.01 | 135.984 | 136.292 | 128.112 | ||
2626 | 2019.07.08 12:00 | sell limit | 501 | 0.01 | 136.086 | 0.000 | 0.000 | ||
2627 | 2019.07.08 12:00 | modify | 501 | 0.01 | 136.086 | 136.394 | 128.208 | ||
2628 | 2019.07.08 16:00 | delete | 501 | 0.01 | 136.086 | 136.394 | 128.208 | ||
2629 | 2019.07.09 03:33 | s/l | 479 | 0.01 | 136.237 | 136.237 | 129.169 | 2.71 | 1068.86 |
2630 | 2019.07.09 03:33 | s/l | 485 | 0.01 | 136.237 | 136.237 | 128.870 | 1.07 | 1069.93 |
2631 | 2019.07.09 12:00 | sell limit | 502 | 0.01 | 136.062 | 0.000 | 0.000 | ||
2632 | 2019.07.09 12:00 | modify | 502 | 0.01 | 136.062 | 136.370 | 128.186 | ||
2633 | 2019.07.09 16:00 | delete | 502 | 0.01 | 136.062 | 136.370 | 128.186 | ||
2634 | 2019.07.09 16:00 | sell limit | 503 | 0.01 | 135.714 | 0.000 | 0.000 | ||
2635 | 2019.07.09 16:00 | modify | 503 | 0.01 | 135.714 | 136.022 | 127.858 | ||
2636 | 2019.07.09 16:40 | sell | 503 | 0.01 | 135.714 | 136.022 | 127.858 | ||
2637 | 2019.07.09 20:00 | sell limit | 504 | 0.01 | 135.894 | 0.000 | 0.000 | ||
2638 | 2019.07.09 20:00 | modify | 504 | 0.01 | 135.894 | 136.202 | 128.027 | ||
2639 | 2019.07.10 00:00 | delete | 504 | 0.01 | 135.894 | 136.202 | 128.027 | ||
2640 | 2019.07.10 00:00 | sell limit | 505 | 0.01 | 135.930 | 0.000 | 0.000 | ||
2641 | 2019.07.10 00:00 | modify | 505 | 0.01 | 135.930 | 136.238 | 128.061 | ||
2642 | 2019.07.10 04:00 | delete | 505 | 0.01 | 135.930 | 136.238 | 128.061 | ||
2643 | 2019.07.10 08:00 | sell limit | 506 | 0.01 | 135.830 | 0.000 | 0.000 | ||
2644 | 2019.07.10 08:00 | modify | 506 | 0.01 | 135.830 | 136.137 | 127.967 | ||
2645 | 2019.07.10 11:20 | sell | 506 | 0.01 | 135.830 | 136.137 | 127.967 | ||
2646 | 2019.07.10 12:05 | s/l | 503 | 0.01 | 136.022 | 136.022 | 127.858 | -2.23 | 1067.70 |
2647 | 2019.07.10 20:00 | sell limit | 507 | 0.01 | 135.896 | 0.000 | 0.000 | ||
2648 | 2019.07.10 20:00 | modify | 507 | 0.01 | 135.896 | 136.204 | 128.029 | ||
2649 | 2019.07.11 00:00 | delete | 507 | 0.01 | 135.896 | 136.204 | 128.029 | ||
2650 | 2019.07.11 00:00 | sell limit | 508 | 0.01 | 135.770 | 0.000 | 0.000 | ||
2651 | 2019.07.11 00:00 | modify | 508 | 0.01 | 135.770 | 136.077 | 127.910 | ||
2652 | 2019.07.11 04:00 | delete | 508 | 0.01 | 135.770 | 136.077 | 127.910 | ||
2653 | 2019.07.11 04:00 | sell limit | 509 | 0.01 | 135.522 | 0.000 | 0.000 | ||
2654 | 2019.07.11 04:00 | modify | 509 | 0.01 | 135.522 | 135.829 | 127.677 | ||
2655 | 2019.07.11 08:00 | delete | 509 | 0.01 | 135.522 | 135.829 | 127.677 | ||
2656 | 2019.07.11 08:00 | sell limit | 510 | 0.01 | 135.567 | 0.000 | 0.000 | ||
2657 | 2019.07.11 08:00 | modify | 510 | 0.01 | 135.567 | 135.874 | 127.719 | ||
2658 | 2019.07.11 12:00 | delete | 510 | 0.01 | 135.567 | 135.874 | 127.719 | ||
2659 | 2019.07.11 12:00 | sell limit | 511 | 0.01 | 135.690 | 0.000 | 0.000 | ||
2660 | 2019.07.11 12:00 | modify | 511 | 0.01 | 135.690 | 135.998 | 127.835 | ||
2661 | 2019.07.11 13:20 | sell | 511 | 0.01 | 135.690 | 135.998 | 127.835 | ||
2662 | 2019.07.11 15:40 | s/l | 511 | 0.01 | 135.998 | 135.998 | 127.835 | -1.91 | 1065.79 |
2663 | 2019.07.12 12:00 | sell limit | 512 | 0.01 | 136.113 | 0.000 | 0.000 | ||
2664 | 2019.07.12 12:00 | modify | 512 | 0.01 | 136.113 | 136.422 | 128.234 | ||
2665 | 2019.07.12 16:00 | delete | 512 | 0.01 | 136.113 | 136.422 | 128.234 | ||
2666 | 2019.07.12 16:00 | sell limit | 513 | 0.01 | 136.005 | 0.000 | 0.000 | ||
2667 | 2019.07.12 16:00 | modify | 513 | 0.01 | 136.005 | 136.313 | 128.132 | ||
2668 | 2019.07.12 20:00 | delete | 513 | 0.01 | 136.005 | 136.313 | 128.132 | ||
2669 | 2019.07.12 20:00 | sell limit | 514 | 0.01 | 135.884 | 0.000 | 0.000 | ||
2670 | 2019.07.12 20:00 | modify | 514 | 0.01 | 135.884 | 136.192 | 128.018 | ||
2671 | 2019.07.15 00:00 | delete | 514 | 0.01 | 135.884 | 136.192 | 128.018 | ||
2672 | 2019.07.15 00:00 | sell limit | 515 | 0.01 | 135.714 | 0.000 | 0.000 | ||
2673 | 2019.07.15 00:00 | modify | 515 | 0.01 | 135.714 | 136.022 | 127.846 | ||
2674 | 2019.07.15 04:00 | delete | 515 | 0.01 | 135.714 | 136.022 | 127.846 | ||
2675 | 2019.07.15 04:00 | sell limit | 516 | 0.01 | 135.765 | 0.000 | 0.000 | ||
2676 | 2019.07.15 04:00 | modify | 516 | 0.01 | 135.765 | 136.072 | 127.906 | ||
2677 | 2019.07.15 05:33 | sell | 516 | 0.01 | 135.765 | 136.072 | 127.906 | ||
2678 | 2019.07.15 12:00 | sell limit | 517 | 0.01 | 135.677 | 0.000 | 0.000 | ||
2679 | 2019.07.15 12:00 | modify | 517 | 0.01 | 135.677 | 135.985 | 127.823 | ||
2680 | 2019.07.15 16:00 | delete | 517 | 0.01 | 135.677 | 135.985 | 127.823 | ||
2681 | 2019.07.15 16:00 | sell limit | 518 | 0.01 | 135.491 | 0.000 | 0.000 | ||
2682 | 2019.07.15 16:00 | modify | 518 | 0.01 | 135.491 | 135.798 | 127.648 | ||
2683 | 2019.07.15 19:30 | s/l | 496 | 0.01 | 135.039 | 135.039 | 144.013 | -2.57 | 1063.21 |
2684 | 2019.07.15 19:30 | s/l | 497 | 0.01 | 135.004 | 135.004 | 143.976 | -2.57 | 1060.64 |
2685 | 2019.07.15 19:30 | s/l | 499 | 0.01 | 134.997 | 134.997 | 143.969 | -2.57 | 1058.06 |
2686 | 2019.07.15 20:00 | delete | 518 | 0.01 | 135.491 | 135.798 | 127.648 | ||
2687 | 2019.07.15 20:00 | sell limit | 519 | 0.01 | 135.200 | 0.000 | 0.000 | ||
2688 | 2019.07.15 20:00 | modify | 519 | 0.01 | 135.200 | 135.507 | 127.374 | ||
2689 | 2019.07.16 00:00 | delete | 519 | 0.01 | 135.200 | 135.507 | 127.374 | ||
2690 | 2019.07.16 00:00 | sell limit | 520 | 0.01 | 135.277 | 0.000 | 0.000 | ||
2691 | 2019.07.16 00:00 | modify | 520 | 0.01 | 135.277 | 135.583 | 127.445 | ||
2692 | 2019.07.16 04:00 | delete | 520 | 0.01 | 135.277 | 135.583 | 127.445 | ||
2693 | 2019.07.16 04:00 | sell limit | 521 | 0.01 | 135.342 | 0.000 | 0.000 | ||
2694 | 2019.07.16 04:00 | modify | 521 | 0.01 | 135.342 | 135.648 | 127.507 | ||
2695 | 2019.07.16 08:00 | delete | 521 | 0.01 | 135.342 | 135.648 | 127.507 | ||
2696 | 2019.07.16 08:00 | buy limit | 522 | 0.01 | 135.079 | 0.000 | 0.000 | ||
2697 | 2019.07.16 08:00 | modify | 522 | 0.01 | 135.079 | 134.517 | 143.457 | ||
2698 | 2019.07.16 09:40 | buy | 522 | 0.01 | 135.079 | 134.517 | 143.457 | ||
2699 | 2019.07.16 10:40 | modify | 506 | 0.01 | 135.830 | 135.777 | 127.967 | ||
2700 | 2019.07.16 11:20 | modify | 506 | 0.01 | 135.830 | 135.762 | 127.967 | ||
2701 | 2019.07.16 11:20 | modify | 516 | 0.01 | 135.765 | 135.762 | 127.906 | ||
2702 | 2019.07.16 11:30 | modify | 506 | 0.01 | 135.830 | 135.704 | 127.967 | ||
2703 | 2019.07.16 11:30 | modify | 516 | 0.01 | 135.765 | 135.704 | 127.906 | ||
2704 | 2019.07.16 11:40 | modify | 506 | 0.01 | 135.830 | 135.628 | 127.967 | ||
2705 | 2019.07.16 11:40 | modify | 516 | 0.01 | 135.765 | 135.628 | 127.906 | ||
2706 | 2019.07.16 12:00 | sell limit | 523 | 0.01 | 134.924 | 0.000 | 0.000 | ||
2707 | 2019.07.16 12:00 | modify | 523 | 0.01 | 134.924 | 135.230 | 127.113 | ||
2708 | 2019.07.16 12:20 | modify | 506 | 0.01 | 135.830 | 135.624 | 127.967 | ||
2709 | 2019.07.16 12:20 | modify | 516 | 0.01 | 135.765 | 135.624 | 127.906 | ||
2710 | 2019.07.16 12:30 | s/l | 522 | 0.01 | 134.517 | 134.517 | 143.457 | -3.48 | 1054.58 |
2711 | 2019.07.16 12:30 | modify | 506 | 0.01 | 135.830 | 135.521 | 127.967 | ||
2712 | 2019.07.16 12:30 | modify | 516 | 0.01 | 135.765 | 135.521 | 127.906 | ||
2713 | 2019.07.16 12:40 | modify | 506 | 0.01 | 135.830 | 135.384 | 127.967 | ||
2714 | 2019.07.16 12:40 | modify | 516 | 0.01 | 135.765 | 135.384 | 127.906 | ||
2715 | 2019.07.16 13:20 | modify | 506 | 0.01 | 135.830 | 135.320 | 127.967 | ||
2716 | 2019.07.16 13:20 | modify | 516 | 0.01 | 135.765 | 135.320 | 127.906 | ||
2717 | 2019.07.16 13:30 | modify | 506 | 0.01 | 135.830 | 135.192 | 127.967 | ||
2718 | 2019.07.16 13:30 | modify | 516 | 0.01 | 135.765 | 135.192 | 127.906 | ||
2719 | 2019.07.16 13:40 | modify | 506 | 0.01 | 135.830 | 135.023 | 127.967 | ||
2720 | 2019.07.16 13:40 | modify | 516 | 0.01 | 135.765 | 135.023 | 127.906 | ||
2721 | 2019.07.16 16:00 | delete | 523 | 0.01 | 134.924 | 135.230 | 127.113 | ||
2722 | 2019.07.16 16:00 | sell limit | 524 | 0.01 | 134.694 | 0.000 | 0.000 | ||
2723 | 2019.07.16 16:00 | modify | 524 | 0.01 | 134.694 | 135.000 | 126.897 | ||
2724 | 2019.07.16 20:00 | delete | 524 | 0.01 | 134.694 | 135.000 | 126.897 | ||
2725 | 2019.07.16 20:00 | sell limit | 525 | 0.01 | 134.680 | 0.000 | 0.000 | ||
2726 | 2019.07.16 20:00 | modify | 525 | 0.01 | 134.680 | 134.986 | 126.883 | ||
2727 | 2019.07.17 00:00 | delete | 525 | 0.01 | 134.680 | 134.986 | 126.883 | ||
2728 | 2019.07.17 00:00 | sell limit | 526 | 0.01 | 134.513 | 0.000 | 0.000 | ||
2729 | 2019.07.17 00:00 | modify | 526 | 0.01 | 134.513 | 134.818 | 126.727 | ||
2730 | 2019.07.17 04:00 | delete | 526 | 0.01 | 134.513 | 134.818 | 126.727 | ||
2731 | 2019.07.17 04:00 | sell limit | 527 | 0.01 | 134.552 | 0.000 | 0.000 | ||
2732 | 2019.07.17 04:00 | modify | 527 | 0.01 | 134.552 | 134.857 | 126.763 | ||
2733 | 2019.07.17 08:00 | delete | 527 | 0.01 | 134.552 | 134.857 | 126.763 | ||
2734 | 2019.07.17 08:00 | sell limit | 528 | 0.01 | 134.619 | 0.000 | 0.000 | ||
2735 | 2019.07.17 08:00 | modify | 528 | 0.01 | 134.619 | 134.924 | 126.826 | ||
2736 | 2019.07.17 12:00 | delete | 528 | 0.01 | 134.619 | 134.924 | 126.826 | ||
2737 | 2019.07.17 12:00 | sell limit | 529 | 0.01 | 134.498 | 0.000 | 0.000 | ||
2738 | 2019.07.17 12:00 | modify | 529 | 0.01 | 134.498 | 134.803 | 126.712 | ||
2739 | 2019.07.17 16:00 | delete | 529 | 0.01 | 134.498 | 134.803 | 126.712 | ||
2740 | 2019.07.17 16:00 | sell limit | 530 | 0.01 | 134.598 | 0.000 | 0.000 | ||
2741 | 2019.07.17 16:00 | modify | 530 | 0.01 | 134.598 | 134.903 | 126.806 | ||
2742 | 2019.07.17 19:40 | sell | 530 | 0.01 | 134.598 | 134.903 | 126.806 | ||
2743 | 2019.07.17 20:00 | buy limit | 531 | 0.01 | 134.493 | 0.000 | 0.000 | ||
2744 | 2019.07.17 20:00 | modify | 531 | 0.01 | 134.493 | 133.934 | 142.835 | ||
2745 | 2019.07.17 20:30 | buy | 531 | 0.01 | 134.493 | 133.934 | 142.835 | ||
2746 | 2019.07.18 03:40 | s/l | 531 | 0.01 | 133.934 | 133.934 | 142.835 | -3.15 | 1051.43 |
2747 | 2019.07.18 03:40 | modify | 506 | 0.01 | 135.830 | 134.980 | 127.967 | ||
2748 | 2019.07.18 03:40 | modify | 516 | 0.01 | 135.765 | 134.980 | 127.906 | ||
2749 | 2019.07.18 04:30 | modify | 506 | 0.01 | 135.830 | 134.956 | 127.967 | ||
2750 | 2019.07.18 04:30 | modify | 516 | 0.01 | 135.765 | 134.956 | 127.906 | ||
2751 | 2019.07.18 04:40 | modify | 506 | 0.01 | 135.830 | 134.904 | 127.967 | ||
2752 | 2019.07.18 04:40 | modify | 516 | 0.01 | 135.765 | 134.904 | 127.906 | ||
2753 | 2019.07.18 12:00 | buy limit | 532 | 0.01 | 134.389 | 0.000 | 0.000 | ||
2754 | 2019.07.18 12:00 | modify | 532 | 0.01 | 134.389 | 133.830 | 142.724 | ||
2755 | 2019.07.18 12:30 | buy | 532 | 0.01 | 134.389 | 133.830 | 142.724 | ||
2756 | 2019.07.18 16:00 | buy limit | 533 | 0.01 | 134.566 | 0.000 | 0.000 | ||
2757 | 2019.07.18 16:00 | modify | 533 | 0.01 | 134.566 | 134.006 | 142.912 | ||
2758 | 2019.07.18 18:05 | buy | 533 | 0.01 | 134.566 | 134.006 | 142.912 | ||
2759 | 2019.07.18 20:00 | buy limit | 534 | 0.01 | 134.491 | 0.000 | 0.000 | ||
2760 | 2019.07.18 20:00 | modify | 534 | 0.01 | 134.491 | 133.932 | 142.832 | ||
2761 | 2019.07.18 20:05 | buy | 534 | 0.01 | 134.491 | 133.932 | 142.832 | ||
2762 | 2019.07.19 03:40 | s/l | 506 | 0.01 | 134.904 | 134.904 | 127.967 | 2.06 | 1053.49 |
2763 | 2019.07.19 03:40 | s/l | 516 | 0.01 | 134.904 | 134.904 | 127.906 | 3.32 | 1056.80 |
2764 | 2019.07.19 03:40 | s/l | 530 | 0.01 | 134.903 | 134.903 | 126.806 | -3.23 | 1053.58 |
2765 | 2019.07.19 20:00 | sell limit | 535 | 0.01 | 134.934 | 0.000 | 0.000 | ||
2766 | 2019.07.19 20:00 | modify | 535 | 0.01 | 134.934 | 135.240 | 127.123 | ||
2767 | 2019.07.22 00:00 | delete | 535 | 0.01 | 134.934 | 135.240 | 127.123 | ||
2768 | 2019.07.22 00:00 | sell limit | 536 | 0.01 | 134.929 | 0.000 | 0.000 | ||
2769 | 2019.07.22 00:00 | modify | 536 | 0.01 | 134.929 | 135.235 | 127.116 | ||
2770 | 2019.07.22 03:40 | sell | 536 | 0.01 | 134.929 | 135.235 | 127.116 | ||
2771 | 2019.07.22 12:00 | sell limit | 537 | 0.01 | 134.695 | 0.000 | 0.000 | ||
2772 | 2019.07.22 12:00 | modify | 537 | 0.01 | 134.695 | 135.001 | 126.898 | ||
2773 | 2019.07.22 16:00 | delete | 537 | 0.01 | 134.695 | 135.001 | 126.898 | ||
2774 | 2019.07.22 16:00 | sell limit | 538 | 0.01 | 134.837 | 0.000 | 0.000 | ||
2775 | 2019.07.22 16:00 | modify | 538 | 0.01 | 134.837 | 135.142 | 127.032 | ||
2776 | 2019.07.22 20:00 | delete | 538 | 0.01 | 134.837 | 135.142 | 127.032 | ||
2777 | 2019.07.22 20:00 | sell limit | 539 | 0.01 | 134.890 | 0.000 | 0.000 | ||
2778 | 2019.07.22 20:00 | modify | 539 | 0.01 | 134.890 | 135.195 | 127.081 | ||
2779 | 2019.07.23 00:00 | delete | 539 | 0.01 | 134.890 | 135.195 | 127.081 | ||
2780 | 2019.07.23 00:00 | sell limit | 540 | 0.01 | 134.781 | 0.000 | 0.000 | ||
2781 | 2019.07.23 00:00 | modify | 540 | 0.01 | 134.781 | 135.086 | 126.979 | ||
2782 | 2019.07.23 04:00 | delete | 540 | 0.01 | 134.781 | 135.086 | 126.979 | ||
2783 | 2019.07.23 04:00 | sell limit | 541 | 0.01 | 134.949 | 0.000 | 0.000 | ||
2784 | 2019.07.23 04:00 | modify | 541 | 0.01 | 134.949 | 135.255 | 127.137 | ||
2785 | 2019.07.23 08:00 | delete | 541 | 0.01 | 134.949 | 135.255 | 127.137 | ||
2786 | 2019.07.23 12:00 | sell limit | 542 | 0.01 | 134.690 | 0.000 | 0.000 | ||
2787 | 2019.07.23 12:00 | modify | 542 | 0.01 | 134.690 | 134.996 | 126.893 | ||
2788 | 2019.07.23 13:40 | sell | 542 | 0.01 | 134.690 | 134.996 | 126.893 | ||
2789 | 2019.07.23 20:00 | sell limit | 543 | 0.01 | 134.792 | 0.000 | 0.000 | ||
2790 | 2019.07.23 20:00 | modify | 543 | 0.01 | 134.792 | 135.097 | 126.989 | ||
2791 | 2019.07.24 00:00 | delete | 543 | 0.01 | 134.792 | 135.097 | 126.989 | ||
2792 | 2019.07.24 08:00 | sell limit | 544 | 0.01 | 134.743 | 0.000 | 0.000 | ||
2793 | 2019.07.24 08:00 | modify | 544 | 0.01 | 134.743 | 135.048 | 126.943 | ||
2794 | 2019.07.24 12:00 | delete | 544 | 0.01 | 134.743 | 135.048 | 126.943 | ||
2795 | 2019.07.24 12:00 | sell limit | 545 | 0.01 | 134.938 | 0.000 | 0.000 | ||
2796 | 2019.07.24 12:00 | modify | 545 | 0.01 | 134.938 | 135.244 | 127.127 | ||
2797 | 2019.07.24 13:20 | s/l | 542 | 0.01 | 134.996 | 134.996 | 126.893 | -2.23 | 1051.34 |
2798 | 2019.07.24 13:20 | sell | 545 | 0.01 | 134.938 | 135.244 | 127.127 | ||
2799 | 2019.07.24 13:40 | s/l | 536 | 0.01 | 135.235 | 135.235 | 127.116 | -2.56 | 1048.79 |
2800 | 2019.07.24 13:40 | s/l | 545 | 0.01 | 135.244 | 135.244 | 127.127 | -1.89 | 1046.90 |
2801 | 2019.07.25 08:00 | sell limit | 546 | 0.01 | 135.124 | 0.000 | 0.000 | ||
2802 | 2019.07.25 08:00 | modify | 546 | 0.01 | 135.124 | 135.430 | 127.302 | ||
2803 | 2019.07.25 12:00 | delete | 546 | 0.01 | 135.124 | 135.430 | 127.302 | ||
2804 | 2019.07.25 12:00 | sell limit | 547 | 0.01 | 135.032 | 0.000 | 0.000 | ||
2805 | 2019.07.25 12:00 | modify | 547 | 0.01 | 135.032 | 135.338 | 127.215 | ||
2806 | 2019.07.25 13:40 | sell | 547 | 0.01 | 135.032 | 135.338 | 127.215 | ||
2807 | 2019.07.25 16:20 | s/l | 547 | 0.01 | 135.338 | 135.338 | 127.215 | -1.89 | 1045.01 |
2808 | 2019.07.26 08:00 | sell limit | 548 | 0.01 | 135.452 | 0.000 | 0.000 | ||
2809 | 2019.07.26 08:00 | modify | 548 | 0.01 | 135.452 | 135.759 | 127.611 | ||
2810 | 2019.07.26 12:00 | delete | 548 | 0.01 | 135.452 | 135.759 | 127.611 | ||
2811 | 2019.07.26 12:00 | sell limit | 549 | 0.01 | 135.426 | 0.000 | 0.000 | ||
2812 | 2019.07.26 12:00 | modify | 549 | 0.01 | 135.426 | 135.733 | 127.586 | ||
2813 | 2019.07.26 16:00 | delete | 549 | 0.01 | 135.426 | 135.733 | 127.586 | ||
2814 | 2019.07.26 16:00 | sell limit | 550 | 0.01 | 135.221 | 0.000 | 0.000 | ||
2815 | 2019.07.26 16:00 | modify | 550 | 0.01 | 135.221 | 135.528 | 127.393 | ||
2816 | 2019.07.26 20:00 | delete | 550 | 0.01 | 135.221 | 135.528 | 127.393 | ||
2817 | 2019.07.26 20:00 | sell limit | 551 | 0.01 | 134.843 | 0.000 | 0.000 | ||
2818 | 2019.07.26 20:00 | modify | 551 | 0.01 | 134.843 | 135.148 | 127.037 | ||
2819 | 2019.07.29 00:00 | delete | 551 | 0.01 | 134.843 | 135.148 | 127.037 | ||
2820 | 2019.07.29 00:00 | sell limit | 552 | 0.01 | 134.702 | 0.000 | 0.000 | ||
2821 | 2019.07.29 00:00 | modify | 552 | 0.01 | 134.702 | 135.008 | 126.898 | ||
2822 | 2019.07.29 04:00 | delete | 552 | 0.01 | 134.702 | 135.008 | 126.898 | ||
2823 | 2019.07.29 04:00 | sell limit | 553 | 0.01 | 134.507 | 0.000 | 0.000 | ||
2824 | 2019.07.29 04:00 | modify | 553 | 0.01 | 134.507 | 134.812 | 126.721 | ||
2825 | 2019.07.29 08:00 | delete | 553 | 0.01 | 134.507 | 134.812 | 126.721 | ||
2826 | 2019.07.29 08:00 | sell limit | 554 | 0.01 | 134.513 | 0.000 | 0.000 | ||
2827 | 2019.07.29 08:00 | modify | 554 | 0.01 | 134.513 | 134.818 | 126.726 | ||
2828 | 2019.07.29 10:40 | s/l | 533 | 0.01 | 134.006 | 134.006 | 142.912 | -2.54 | 1042.46 |
2829 | 2019.07.29 11:30 | s/l | 534 | 0.01 | 133.932 | 133.932 | 142.832 | -2.54 | 1039.92 |
2830 | 2019.07.29 12:00 | delete | 554 | 0.01 | 134.513 | 134.818 | 126.726 | ||
2831 | 2019.07.29 12:00 | sell limit | 555 | 0.01 | 134.152 | 0.000 | 0.000 | ||
2832 | 2019.07.29 12:00 | modify | 555 | 0.01 | 134.152 | 134.456 | 126.386 | ||
2833 | 2019.07.29 12:15 | s/l | 532 | 0.01 | 133.830 | 133.830 | 142.724 | -2.54 | 1037.37 |
2834 | 2019.07.29 16:00 | delete | 555 | 0.01 | 134.152 | 134.456 | 126.386 | ||
2835 | 2019.07.29 16:00 | sell limit | 556 | 0.01 | 133.284 | 0.000 | 0.000 | ||
2836 | 2019.07.29 16:00 | modify | 556 | 0.01 | 133.284 | 133.586 | 125.568 | ||
2837 | 2019.07.29 16:40 | sell | 556 | 0.01 | 133.284 | 133.586 | 125.568 | ||
2838 | 2019.07.29 20:00 | sell limit | 557 | 0.01 | 133.230 | 0.000 | 0.000 | ||
2839 | 2019.07.29 20:00 | modify | 557 | 0.01 | 133.230 | 133.531 | 125.518 | ||
2840 | 2019.07.30 00:00 | delete | 557 | 0.01 | 133.230 | 133.531 | 125.518 | ||
2841 | 2019.07.30 00:00 | sell limit | 558 | 0.01 | 133.134 | 0.000 | 0.000 | ||
2842 | 2019.07.30 00:00 | modify | 558 | 0.01 | 133.134 | 133.436 | 125.427 | ||
2843 | 2019.07.30 04:00 | delete | 558 | 0.01 | 133.134 | 133.436 | 125.427 | ||
2844 | 2019.07.30 04:00 | sell limit | 559 | 0.01 | 133.132 | 0.000 | 0.000 | ||
2845 | 2019.07.30 04:00 | modify | 559 | 0.01 | 133.132 | 133.434 | 125.425 | ||
2846 | 2019.07.30 06:30 | modify | 556 | 0.01 | 133.284 | 133.234 | 125.568 | ||
2847 | 2019.07.30 06:40 | modify | 556 | 0.01 | 133.284 | 133.087 | 125.568 | ||
2848 | 2019.07.30 07:20 | modify | 556 | 0.01 | 133.284 | 133.002 | 125.568 | ||
2849 | 2019.07.30 07:30 | modify | 556 | 0.01 | 133.284 | 132.848 | 125.568 | ||
2850 | 2019.07.30 07:40 | modify | 556 | 0.01 | 133.284 | 132.644 | 125.568 | ||
2851 | 2019.07.30 08:00 | delete | 559 | 0.01 | 133.132 | 133.434 | 125.425 | ||
2852 | 2019.07.30 08:00 | sell limit | 560 | 0.01 | 131.926 | 0.000 | 0.000 | ||
2853 | 2019.07.30 08:00 | modify | 560 | 0.01 | 131.926 | 132.225 | 124.289 | ||
2854 | 2019.07.30 09:30 | sell | 560 | 0.01 | 131.926 | 132.225 | 124.289 | ||
2855 | 2019.07.30 10:30 | s/l | 560 | 0.01 | 132.225 | 132.225 | 124.289 | -1.85 | 1035.52 |
2856 | 2019.07.30 12:00 | sell limit | 561 | 0.01 | 132.381 | 0.000 | 0.000 | ||
2857 | 2019.07.30 12:00 | modify | 561 | 0.01 | 132.381 | 132.681 | 124.718 | ||
2858 | 2019.07.30 16:00 | delete | 561 | 0.01 | 132.381 | 132.681 | 124.718 | ||
2859 | 2019.07.30 16:00 | sell limit | 562 | 0.01 | 132.338 | 0.000 | 0.000 | ||
2860 | 2019.07.30 16:00 | modify | 562 | 0.01 | 132.338 | 132.638 | 124.677 | ||
2861 | 2019.07.30 20:00 | delete | 562 | 0.01 | 132.338 | 132.638 | 124.677 | ||
2862 | 2019.07.30 20:00 | sell limit | 563 | 0.01 | 132.385 | 0.000 | 0.000 | ||
2863 | 2019.07.30 20:00 | modify | 563 | 0.01 | 132.385 | 132.685 | 124.721 | ||
2864 | 2019.07.31 00:00 | delete | 563 | 0.01 | 132.385 | 132.685 | 124.721 | ||
2865 | 2019.07.31 00:00 | sell limit | 564 | 0.01 | 132.173 | 0.000 | 0.000 | ||
2866 | 2019.07.31 00:00 | modify | 564 | 0.01 | 132.173 | 132.472 | 124.521 | ||
2867 | 2019.07.31 04:00 | delete | 564 | 0.01 | 132.173 | 132.472 | 124.521 | ||
2868 | 2019.07.31 04:00 | sell limit | 565 | 0.01 | 132.259 | 0.000 | 0.000 | ||
2869 | 2019.07.31 04:00 | modify | 565 | 0.01 | 132.259 | 132.558 | 124.603 | ||
2870 | 2019.07.31 08:00 | delete | 565 | 0.01 | 132.259 | 132.558 | 124.603 | ||
2871 | 2019.07.31 08:00 | sell limit | 566 | 0.01 | 132.199 | 0.000 | 0.000 | ||
2872 | 2019.07.31 08:00 | modify | 566 | 0.01 | 132.199 | 132.498 | 124.546 | ||
2873 | 2019.07.31 12:00 | delete | 566 | 0.01 | 132.199 | 132.498 | 124.546 | ||
2874 | 2019.07.31 12:00 | buy limit | 567 | 0.01 | 131.942 | 0.000 | 0.000 | ||
2875 | 2019.07.31 12:00 | modify | 567 | 0.01 | 131.942 | 131.393 | 140.125 | ||
2876 | 2019.07.31 16:00 | delete | 567 | 0.01 | 131.942 | 131.393 | 140.125 | ||
2877 | 2019.07.31 16:00 | buy limit | 568 | 0.01 | 132.239 | 0.000 | 0.000 | ||
2878 | 2019.07.31 16:00 | modify | 568 | 0.01 | 132.239 | 131.689 | 140.441 | ||
2879 | 2019.07.31 16:30 | s/l | 556 | 0.01 | 132.644 | 132.644 | 125.568 | 3.29 | 1038.81 |
2880 | 2019.07.31 20:00 | delete | 568 | 0.01 | 132.239 | 131.689 | 140.441 | ||
2881 | 2019.07.31 20:00 | buy limit | 569 | 0.01 | 132.566 | 0.000 | 0.000 | ||
2882 | 2019.07.31 20:00 | modify | 569 | 0.01 | 132.566 | 132.014 | 140.788 | ||
2883 | 2019.07.31 21:30 | buy | 569 | 0.01 | 132.566 | 132.014 | 140.788 | ||
2884 | 2019.08.01 00:00 | buy limit | 570 | 0.01 | 132.173 | 0.000 | 0.000 | ||
2885 | 2019.08.01 00:00 | modify | 570 | 0.01 | 132.173 | 131.623 | 140.370 | ||
2886 | 2019.08.01 00:30 | buy | 570 | 0.01 | 132.173 | 131.623 | 140.370 | ||
2887 | 2019.08.01 04:00 | sell limit | 571 | 0.01 | 132.528 | 0.000 | 0.000 | ||
2888 | 2019.08.01 04:00 | modify | 571 | 0.01 | 132.528 | 132.829 | 124.856 | ||
2889 | 2019.08.01 05:15 | sell | 571 | 0.01 | 132.528 | 132.829 | 124.856 | ||
2890 | 2019.08.01 08:00 | buy limit | 572 | 0.01 | 132.372 | 0.000 | 0.000 | ||
2891 | 2019.08.01 08:00 | modify | 572 | 0.01 | 132.372 | 131.821 | 140.582 | ||
2892 | 2019.08.01 09:40 | buy | 572 | 0.01 | 132.372 | 131.821 | 140.582 | ||
2893 | 2019.08.01 12:00 | sell limit | 573 | 0.01 | 132.358 | 0.000 | 0.000 | ||
2894 | 2019.08.01 12:00 | modify | 573 | 0.01 | 132.358 | 132.658 | 124.696 | ||
2895 | 2019.08.01 12:30 | s/l | 569 | 0.01 | 132.014 | 132.014 | 140.788 | -3.10 | 1035.71 |
2896 | 2019.08.01 13:40 | s/l | 572 | 0.01 | 131.821 | 131.821 | 140.582 | -3.41 | 1032.30 |
2897 | 2019.08.01 15:30 | s/l | 570 | 0.01 | 131.623 | 131.623 | 140.370 | -3.40 | 1028.90 |
2898 | 2019.08.01 15:40 | modify | 571 | 0.01 | 132.528 | 132.305 | 124.856 | ||
2899 | 2019.08.01 16:00 | delete | 573 | 0.01 | 132.358 | 132.658 | 124.696 | ||
2900 | 2019.08.01 16:00 | sell limit | 574 | 0.01 | 131.630 | 0.000 | 0.000 | ||
2901 | 2019.08.01 16:00 | modify | 574 | 0.01 | 131.630 | 131.928 | 124.010 | ||
2902 | 2019.08.01 16:30 | modify | 571 | 0.01 | 132.528 | 132.263 | 124.856 | ||
2903 | 2019.08.01 16:40 | modify | 571 | 0.01 | 132.528 | 132.160 | 124.856 | ||
2904 | 2019.08.01 17:05 | modify | 571 | 0.01 | 132.528 | 132.090 | 124.856 | ||
2905 | 2019.08.01 17:15 | modify | 571 | 0.01 | 132.528 | 132.045 | 124.856 | ||
2906 | 2019.08.01 20:00 | delete | 574 | 0.01 | 131.630 | 131.928 | 124.010 | ||
2907 | 2019.08.01 20:00 | sell limit | 575 | 0.01 | 131.558 | 0.000 | 0.000 | ||
2908 | 2019.08.01 20:00 | modify | 575 | 0.01 | 131.558 | 131.856 | 123.942 | ||
2909 | 2019.08.01 20:06 | modify | 571 | 0.01 | 132.528 | 132.031 | 124.856 | ||
2910 | 2019.08.01 20:20 | modify | 571 | 0.01 | 132.528 | 131.789 | 124.856 | ||
2911 | 2019.08.01 20:33 | modify | 571 | 0.01 | 132.528 | 131.466 | 124.856 | ||
2912 | 2019.08.01 21:40 | modify | 571 | 0.01 | 132.528 | 131.417 | 124.856 | ||
2913 | 2019.08.01 22:40 | modify | 571 | 0.01 | 132.528 | 131.365 | 124.856 | ||
2914 | 2019.08.01 23:40 | modify | 571 | 0.01 | 132.528 | 131.190 | 124.856 | ||
2915 | 2019.08.02 00:00 | delete | 575 | 0.01 | 131.558 | 131.856 | 123.942 | ||
2916 | 2019.08.02 00:00 | sell limit | 576 | 0.01 | 130.350 | 0.000 | 0.000 | ||
2917 | 2019.08.02 00:00 | modify | 576 | 0.01 | 130.350 | 130.645 | 122.801 | ||
2918 | 2019.08.02 00:00 | modify | 571 | 0.01 | 132.528 | 131.139 | 124.856 | ||
2919 | 2019.08.02 00:30 | modify | 571 | 0.01 | 132.528 | 131.081 | 124.856 | ||
2920 | 2019.08.02 00:40 | modify | 571 | 0.01 | 132.528 | 130.961 | 124.856 | ||
2921 | 2019.08.02 02:15 | sell | 576 | 0.01 | 130.350 | 130.645 | 122.801 | ||
2922 | 2019.08.02 04:00 | sell limit | 577 | 0.01 | 130.277 | 0.000 | 0.000 | ||
2923 | 2019.08.02 04:00 | modify | 577 | 0.01 | 130.277 | 130.572 | 122.736 | ||
2924 | 2019.08.02 04:20 | modify | 571 | 0.01 | 132.528 | 130.827 | 124.856 | ||
2925 | 2019.08.02 04:30 | modify | 571 | 0.01 | 132.528 | 130.625 | 124.856 | ||
2926 | 2019.08.02 04:40 | modify | 571 | 0.01 | 132.528 | 130.357 | 124.856 | ||
2927 | 2019.08.02 08:00 | delete | 577 | 0.01 | 130.277 | 130.572 | 122.736 | ||
2928 | 2019.08.02 08:00 | sell limit | 578 | 0.01 | 129.871 | 0.000 | 0.000 | ||
2929 | 2019.08.02 08:00 | modify | 578 | 0.01 | 129.871 | 130.165 | 122.353 | ||
2930 | 2019.08.02 12:00 | delete | 578 | 0.01 | 129.871 | 130.165 | 122.353 | ||
2931 | 2019.08.02 12:00 | sell limit | 579 | 0.01 | 129.802 | 0.000 | 0.000 | ||
2932 | 2019.08.02 12:00 | modify | 579 | 0.01 | 129.802 | 130.096 | 122.288 | ||
2933 | 2019.08.02 13:40 | modify | 571 | 0.01 | 132.528 | 130.305 | 124.856 | ||
2934 | 2019.08.02 13:40 | modify | 576 | 0.01 | 130.350 | 130.305 | 122.801 | ||
2935 | 2019.08.02 16:00 | delete | 579 | 0.01 | 129.802 | 130.096 | 122.288 | ||
2936 | 2019.08.02 16:00 | sell limit | 580 | 0.01 | 130.014 | 0.000 | 0.000 | ||
2937 | 2019.08.02 16:00 | modify | 580 | 0.01 | 130.014 | 130.309 | 122.488 | ||
2938 | 2019.08.02 16:05 | sell | 580 | 0.01 | 130.014 | 130.309 | 122.488 | ||
2939 | 2019.08.02 17:40 | modify | 571 | 0.01 | 132.528 | 130.096 | 124.856 | ||
2940 | 2019.08.02 17:40 | modify | 576 | 0.01 | 130.350 | 130.096 | 122.801 | ||
2941 | 2019.08.05 04:30 | modify | 571 | 0.01 | 132.528 | 130.036 | 124.856 | ||
2942 | 2019.08.05 04:30 | modify | 576 | 0.01 | 130.350 | 130.036 | 122.801 | ||
2943 | 2019.08.05 04:40 | modify | 571 | 0.01 | 132.528 | 129.739 | 124.856 | ||
2944 | 2019.08.05 04:40 | modify | 576 | 0.01 | 130.350 | 129.739 | 122.801 | ||
2945 | 2019.08.05 04:40 | modify | 580 | 0.01 | 130.014 | 129.739 | 122.488 | ||
2946 | 2019.08.05 05:30 | modify | 571 | 0.01 | 132.528 | 129.734 | 124.856 | ||
2947 | 2019.08.05 05:30 | modify | 576 | 0.01 | 130.350 | 129.734 | 122.801 | ||
2948 | 2019.08.05 05:30 | modify | 580 | 0.01 | 130.014 | 129.734 | 122.488 | ||
2949 | 2019.08.05 05:40 | modify | 571 | 0.01 | 132.528 | 129.565 | 124.856 | ||
2950 | 2019.08.05 05:40 | modify | 576 | 0.01 | 130.350 | 129.565 | 122.801 | ||
2951 | 2019.08.05 05:40 | modify | 580 | 0.01 | 130.014 | 129.565 | 122.488 | ||
2952 | 2019.08.05 08:40 | modify | 571 | 0.01 | 132.528 | 129.431 | 124.856 | ||
2953 | 2019.08.05 08:40 | modify | 576 | 0.01 | 130.350 | 129.431 | 122.801 | ||
2954 | 2019.08.05 08:40 | modify | 580 | 0.01 | 130.014 | 129.431 | 122.488 | ||
2955 | 2019.08.05 09:30 | modify | 571 | 0.01 | 132.528 | 129.365 | 124.856 | ||
2956 | 2019.08.05 09:30 | modify | 576 | 0.01 | 130.350 | 129.365 | 122.801 | ||
2957 | 2019.08.05 09:30 | modify | 580 | 0.01 | 130.014 | 129.365 | 122.488 | ||
2958 | 2019.08.05 09:40 | modify | 571 | 0.01 | 132.528 | 129.246 | 124.856 | ||
2959 | 2019.08.05 09:40 | modify | 576 | 0.01 | 130.350 | 129.246 | 122.801 | ||
2960 | 2019.08.05 09:40 | modify | 580 | 0.01 | 130.014 | 129.246 | 122.488 | ||
2961 | 2019.08.05 10:40 | modify | 571 | 0.01 | 132.528 | 129.182 | 124.856 | ||
2962 | 2019.08.05 10:40 | modify | 576 | 0.01 | 130.350 | 129.182 | 122.801 | ||
2963 | 2019.08.05 10:40 | modify | 580 | 0.01 | 130.014 | 129.182 | 122.488 | ||
2964 | 2019.08.05 15:40 | s/l | 571 | 0.01 | 129.182 | 129.182 | 124.856 | 20.03 | 1048.93 |
2965 | 2019.08.05 15:40 | s/l | 576 | 0.01 | 129.182 | 129.182 | 122.801 | 6.90 | 1055.83 |
2966 | 2019.08.05 15:40 | s/l | 580 | 0.01 | 129.182 | 129.182 | 122.488 | 4.82 | 1060.64 |
2967 | 2019.08.05 16:00 | sell limit | 581 | 0.01 | 129.321 | 0.000 | 0.000 | ||
2968 | 2019.08.05 16:00 | modify | 581 | 0.01 | 129.321 | 129.614 | 121.835 | ||
2969 | 2019.08.05 20:00 | delete | 581 | 0.01 | 129.321 | 129.614 | 121.835 | ||
2970 | 2019.08.05 20:00 | buy limit | 582 | 0.01 | 128.661 | 0.000 | 0.000 | ||
2971 | 2019.08.05 20:00 | modify | 582 | 0.01 | 128.661 | 128.126 | 136.641 | ||
2972 | 2019.08.05 22:15 | buy | 582 | 0.01 | 128.661 | 128.126 | 136.641 | ||
2973 | 2019.08.06 00:00 | sell limit | 583 | 0.01 | 128.831 | 0.000 | 0.000 | ||
2974 | 2019.08.06 00:00 | modify | 583 | 0.01 | 128.831 | 129.123 | 121.373 | ||
2975 | 2019.08.06 01:05 | s/l | 582 | 0.01 | 128.126 | 128.126 | 136.641 | -3.21 | 1057.43 |
2976 | 2019.08.06 04:00 | delete | 583 | 0.01 | 128.831 | 129.123 | 121.373 | ||
2977 | 2019.08.06 04:00 | sell limit | 584 | 0.01 | 128.900 | 0.000 | 0.000 | ||
2978 | 2019.08.06 04:00 | modify | 584 | 0.01 | 128.900 | 129.192 | 121.438 | ||
2979 | 2019.08.06 04:20 | sell | 584 | 0.01 | 128.900 | 129.192 | 121.438 | ||
2980 | 2019.08.06 04:40 | s/l | 584 | 0.01 | 129.192 | 129.192 | 121.438 | -1.81 | 1055.62 |
2981 | 2019.08.06 08:00 | buy limit | 585 | 0.01 | 129.661 | 0.000 | 0.000 | ||
2982 | 2019.08.06 08:00 | modify | 585 | 0.01 | 129.661 | 129.121 | 137.703 | ||
2983 | 2019.08.06 08:30 | buy | 585 | 0.01 | 129.661 | 129.121 | 137.703 | ||
2984 | 2019.08.06 12:00 | buy limit | 586 | 0.01 | 129.577 | 0.000 | 0.000 | ||
2985 | 2019.08.06 12:00 | modify | 586 | 0.01 | 129.577 | 129.038 | 137.614 | ||
2986 | 2019.08.06 14:05 | buy | 586 | 0.01 | 129.577 | 129.038 | 137.614 | ||
2987 | 2019.08.06 16:00 | buy limit | 587 | 0.01 | 129.452 | 0.000 | 0.000 | ||
2988 | 2019.08.06 16:00 | modify | 587 | 0.01 | 129.452 | 128.913 | 137.481 | ||
2989 | 2019.08.06 17:40 | buy | 587 | 0.01 | 129.452 | 128.913 | 137.481 | ||
2990 | 2019.08.06 18:40 | s/l | 585 | 0.01 | 129.121 | 129.121 | 137.703 | -3.34 | 1052.28 |
2991 | 2019.08.06 20:00 | buy limit | 588 | 0.01 | 129.230 | 0.000 | 0.000 | ||
2992 | 2019.08.06 20:00 | modify | 588 | 0.01 | 129.230 | 128.692 | 137.245 | ||
2993 | 2019.08.06 21:05 | buy | 588 | 0.01 | 129.230 | 128.692 | 137.245 | ||
2994 | 2019.08.07 00:00 | sell limit | 589 | 0.01 | 129.687 | 0.000 | 0.000 | ||
2995 | 2019.08.07 00:00 | modify | 589 | 0.01 | 129.687 | 129.981 | 122.179 | ||
2996 | 2019.08.07 04:00 | delete | 589 | 0.01 | 129.687 | 129.981 | 122.179 | ||
2997 | 2019.08.07 04:00 | sell limit | 590 | 0.01 | 129.665 | 0.000 | 0.000 | ||
2998 | 2019.08.07 04:00 | modify | 590 | 0.01 | 129.665 | 129.959 | 122.159 | ||
2999 | 2019.08.07 05:33 | s/l | 586 | 0.01 | 129.038 | 129.038 | 137.614 | -3.24 | 1049.05 |
3000 | 2019.08.07 06:30 | s/l | 587 | 0.01 | 128.913 | 128.913 | 137.481 | -3.23 | 1045.82 |
3001 | 2019.08.07 08:00 | delete | 590 | 0.01 | 129.665 | 129.959 | 122.159 | ||
3002 | 2019.08.07 08:00 | sell limit | 591 | 0.01 | 129.339 | 0.000 | 0.000 | ||
3003 | 2019.08.07 08:00 | modify | 591 | 0.01 | 129.339 | 129.632 | 121.852 | ||
3004 | 2019.08.07 10:30 | sell | 591 | 0.01 | 129.339 | 129.632 | 121.852 | ||
3005 | 2019.08.07 12:00 | sell limit | 592 | 0.01 | 129.235 | 0.000 | 0.000 | ||
3006 | 2019.08.07 12:00 | modify | 592 | 0.01 | 129.235 | 129.528 | 121.754 | ||
3007 | 2019.08.07 14:40 | s/l | 588 | 0.01 | 128.692 | 128.692 | 137.245 | -3.23 | 1042.59 |
3008 | 2019.08.07 15:40 | modify | 591 | 0.01 | 129.339 | 129.232 | 121.852 | ||
3009 | 2019.08.07 16:00 | delete | 592 | 0.01 | 129.235 | 129.528 | 121.754 | ||
3010 | 2019.08.07 16:00 | sell limit | 593 | 0.01 | 128.638 | 0.000 | 0.000 | ||
3011 | 2019.08.07 16:00 | modify | 593 | 0.01 | 128.638 | 128.929 | 121.191 | ||
3012 | 2019.08.07 17:05 | sell | 593 | 0.01 | 128.638 | 128.929 | 121.191 | ||
3013 | 2019.08.07 20:00 | sell limit | 594 | 0.01 | 128.842 | 0.000 | 0.000 | ||
3014 | 2019.08.07 20:00 | modify | 594 | 0.01 | 128.842 | 129.134 | 121.383 | ||
3015 | 2019.08.07 21:30 | s/l | 593 | 0.01 | 128.929 | 128.929 | 121.191 | -1.80 | 1040.79 |
3016 | 2019.08.07 21:30 | sell | 594 | 0.01 | 128.842 | 129.134 | 121.383 | ||
3017 | 2019.08.08 00:00 | buy limit | 595 | 0.01 | 128.906 | 0.000 | 0.000 | ||
3018 | 2019.08.08 00:00 | modify | 595 | 0.01 | 128.906 | 128.370 | 136.901 | ||
3019 | 2019.08.08 01:30 | buy | 595 | 0.01 | 128.906 | 128.370 | 136.901 | ||
3020 | 2019.08.08 04:00 | buy limit | 596 | 0.01 | 128.780 | 0.000 | 0.000 | ||
3021 | 2019.08.08 04:00 | modify | 596 | 0.01 | 128.780 | 128.244 | 136.767 | ||
3022 | 2019.08.08 04:15 | buy | 596 | 0.01 | 128.780 | 128.244 | 136.767 | ||
3023 | 2019.08.08 04:30 | s/l | 594 | 0.01 | 129.134 | 129.134 | 121.383 | -2.80 | 1037.99 |
3024 | 2019.08.08 04:40 | s/l | 591 | 0.01 | 129.232 | 129.232 | 121.852 | -0.34 | 1037.65 |
3025 | 2019.08.08 08:00 | buy limit | 597 | 0.01 | 129.016 | 0.000 | 0.000 | ||
3026 | 2019.08.08 08:00 | modify | 597 | 0.01 | 129.016 | 128.479 | 137.018 | ||
3027 | 2019.08.08 09:05 | buy | 597 | 0.01 | 129.016 | 128.479 | 137.018 | ||
3028 | 2019.08.08 15:30 | s/l | 597 | 0.01 | 128.479 | 128.479 | 137.018 | -3.33 | 1034.32 |
3029 | 2019.08.08 15:40 | s/l | 595 | 0.01 | 128.370 | 128.370 | 136.901 | -3.32 | 1031.00 |
3030 | 2019.08.08 16:00 | sell limit | 598 | 0.01 | 128.803 | 0.000 | 0.000 | ||
3031 | 2019.08.08 16:00 | modify | 598 | 0.01 | 128.803 | 129.095 | 121.347 | ||
3032 | 2019.08.08 17:40 | sell | 598 | 0.01 | 128.803 | 129.095 | 121.347 | ||
3033 | 2019.08.08 20:00 | sell limit | 599 | 0.01 | 129.157 | 0.000 | 0.000 | ||
3034 | 2019.08.08 20:00 | modify | 599 | 0.01 | 129.157 | 129.449 | 121.680 | ||
3035 | 2019.08.09 00:00 | delete | 599 | 0.01 | 129.157 | 129.449 | 121.680 | ||
3036 | 2019.08.09 00:00 | sell limit | 600 | 0.01 | 128.864 | 0.000 | 0.000 | ||
3037 | 2019.08.09 00:00 | modify | 600 | 0.01 | 128.864 | 129.156 | 121.404 | ||
3038 | 2019.08.09 04:00 | delete | 600 | 0.01 | 128.864 | 129.156 | 121.404 | ||
3039 | 2019.08.09 04:00 | sell limit | 601 | 0.01 | 128.865 | 0.000 | 0.000 | ||
3040 | 2019.08.09 04:00 | modify | 601 | 0.01 | 128.865 | 129.157 | 121.405 | ||
3041 | 2019.08.09 08:00 | delete | 601 | 0.01 | 128.865 | 129.157 | 121.405 | ||
3042 | 2019.08.09 08:00 | sell limit | 602 | 0.01 | 128.846 | 0.000 | 0.000 | ||
3043 | 2019.08.09 08:00 | modify | 602 | 0.01 | 128.846 | 129.138 | 121.387 | ||
3044 | 2019.08.09 11:30 | s/l | 596 | 0.01 | 128.244 | 128.244 | 136.767 | -3.22 | 1027.78 |
3045 | 2019.08.09 12:00 | delete | 602 | 0.01 | 128.846 | 129.138 | 121.387 | ||
3046 | 2019.08.09 12:00 | sell limit | 603 | 0.01 | 128.558 | 0.000 | 0.000 | ||
3047 | 2019.08.09 12:00 | modify | 603 | 0.01 | 128.558 | 128.849 | 121.116 | ||
3048 | 2019.08.09 14:20 | modify | 598 | 0.01 | 128.803 | 128.740 | 121.347 | ||
3049 | 2019.08.09 14:30 | modify | 598 | 0.01 | 128.803 | 128.615 | 121.347 | ||
3050 | 2019.08.09 14:40 | modify | 598 | 0.01 | 128.803 | 128.450 | 121.347 | ||
3051 | 2019.08.09 16:00 | delete | 603 | 0.01 | 128.558 | 128.849 | 121.116 | ||
3052 | 2019.08.09 16:00 | sell limit | 604 | 0.01 | 127.881 | 0.000 | 0.000 | ||
3053 | 2019.08.09 16:00 | modify | 604 | 0.01 | 127.881 | 128.171 | 120.478 | ||
3054 | 2019.08.09 18:40 | modify | 598 | 0.01 | 128.803 | 128.386 | 121.347 | ||
3055 | 2019.08.09 18:53 | modify | 598 | 0.01 | 128.803 | 128.236 | 121.347 | ||
3056 | 2019.08.09 19:05 | modify | 598 | 0.01 | 128.803 | 128.016 | 121.347 | ||
3057 | 2019.08.09 19:15 | modify | 598 | 0.01 | 128.803 | 127.973 | 121.347 | ||
3058 | 2019.08.09 20:00 | delete | 604 | 0.01 | 127.881 | 128.171 | 120.478 | ||
3059 | 2019.08.09 20:00 | sell limit | 605 | 0.01 | 127.635 | 0.000 | 0.000 | ||
3060 | 2019.08.09 20:00 | modify | 605 | 0.01 | 127.635 | 127.924 | 120.246 | ||
3061 | 2019.08.12 00:00 | delete | 605 | 0.01 | 127.635 | 127.924 | 120.246 | ||
3062 | 2019.08.12 00:00 | sell limit | 606 | 0.01 | 127.431 | 0.000 | 0.000 | ||
3063 | 2019.08.12 00:00 | modify | 606 | 0.01 | 127.431 | 127.720 | 120.064 | ||
3064 | 2019.08.12 01:40 | modify | 598 | 0.01 | 128.803 | 127.967 | 121.347 | ||
3065 | 2019.08.12 02:20 | modify | 598 | 0.01 | 128.803 | 127.888 | 121.347 | ||
3066 | 2019.08.12 02:30 | modify | 598 | 0.01 | 128.803 | 127.740 | 121.347 | ||
3067 | 2019.08.12 02:40 | modify | 598 | 0.01 | 128.803 | 127.544 | 121.347 | ||
3068 | 2019.08.12 04:00 | delete | 606 | 0.01 | 127.431 | 127.720 | 120.064 | ||
3069 | 2019.08.12 04:00 | sell limit | 607 | 0.01 | 127.041 | 0.000 | 0.000 | ||
3070 | 2019.08.12 04:00 | modify | 607 | 0.01 | 127.041 | 127.329 | 119.687 | ||
3071 | 2019.08.12 04:40 | sell | 607 | 0.01 | 127.041 | 127.329 | 119.687 | ||
3072 | 2019.08.12 08:00 | sell limit | 608 | 0.01 | 127.121 | 0.000 | 0.000 | ||
3073 | 2019.08.12 08:00 | modify | 608 | 0.01 | 127.121 | 127.409 | 119.762 | ||
3074 | 2019.08.12 10:30 | sell | 608 | 0.01 | 127.121 | 127.409 | 119.762 | ||
3075 | 2019.08.12 10:40 | s/l | 607 | 0.01 | 127.329 | 127.329 | 119.687 | -1.78 | 1026.00 |
3076 | 2019.08.12 12:00 | sell limit | 609 | 0.01 | 127.246 | 0.000 | 0.000 | ||
3077 | 2019.08.12 12:00 | modify | 609 | 0.01 | 127.246 | 127.534 | 119.880 | ||
3078 | 2019.08.12 14:15 | sell | 609 | 0.01 | 127.246 | 127.534 | 119.880 | ||
3079 | 2019.08.12 16:00 | buy limit | 610 | 0.01 | 127.213 | 0.000 | 0.000 | ||
3080 | 2019.08.12 16:00 | modify | 610 | 0.01 | 127.213 | 126.683 | 135.103 | ||
3081 | 2019.08.12 16:05 | buy | 610 | 0.01 | 127.213 | 126.683 | 135.103 | ||
3082 | 2019.08.12 16:40 | s/l | 608 | 0.01 | 127.409 | 127.409 | 119.762 | -1.78 | 1024.22 |
3083 | 2019.08.12 20:00 | buy limit | 611 | 0.01 | 127.153 | 0.000 | 0.000 | ||
3084 | 2019.08.12 20:00 | modify | 611 | 0.01 | 127.153 | 126.624 | 135.039 | ||
3085 | 2019.08.12 21:30 | buy | 611 | 0.01 | 127.153 | 126.624 | 135.039 | ||
3086 | 2019.08.13 00:00 | buy limit | 612 | 0.01 | 127.054 | 0.000 | 0.000 | ||
3087 | 2019.08.13 00:00 | modify | 612 | 0.01 | 127.054 | 126.525 | 134.934 | ||
3088 | 2019.08.13 00:05 | buy | 612 | 0.01 | 127.054 | 126.525 | 134.934 | ||
3089 | 2019.08.13 12:00 | sell limit | 613 | 0.01 | 127.272 | 0.000 | 0.000 | ||
3090 | 2019.08.13 12:00 | modify | 613 | 0.01 | 127.272 | 127.561 | 119.904 | ||
3091 | 2019.08.13 16:00 | delete | 613 | 0.01 | 127.272 | 127.561 | 119.904 | ||
3092 | 2019.08.13 16:00 | sell limit | 614 | 0.01 | 127.392 | 0.000 | 0.000 | ||
3093 | 2019.08.13 16:00 | modify | 614 | 0.01 | 127.392 | 127.681 | 120.017 | ||
3094 | 2019.08.13 16:20 | s/l | 598 | 0.01 | 127.544 | 127.544 | 121.347 | 6.79 | 1031.01 |
3095 | 2019.08.13 16:20 | s/l | 609 | 0.01 | 127.534 | 127.534 | 119.880 | -2.11 | 1028.89 |
3096 | 2019.08.13 16:20 | sell | 614 | 0.01 | 127.392 | 127.681 | 120.017 | ||
3097 | 2019.08.13 16:25 | s/l | 614 | 0.01 | 127.681 | 127.681 | 120.017 | -1.79 | 1027.10 |
3098 | 2019.08.13 16:30 | modify | 612 | 0.01 | 127.054 | 127.095 | 134.934 | ||
3099 | 2019.08.13 16:40 | modify | 610 | 0.01 | 127.213 | 127.586 | 135.103 | ||
3100 | 2019.08.13 16:40 | modify | 611 | 0.01 | 127.153 | 127.586 | 135.039 | ||
3101 | 2019.08.13 16:40 | modify | 612 | 0.01 | 127.054 | 127.586 | 134.934 | ||
3102 | 2019.08.13 17:05 | modify | 610 | 0.01 | 127.213 | 127.862 | 135.103 | ||
3103 | 2019.08.13 17:05 | modify | 611 | 0.01 | 127.153 | 127.862 | 135.039 | ||
3104 | 2019.08.13 17:05 | modify | 612 | 0.01 | 127.054 | 127.862 | 134.934 | ||
3105 | 2019.08.13 17:15 | modify | 610 | 0.01 | 127.213 | 127.943 | 135.103 | ||
3106 | 2019.08.13 17:15 | modify | 611 | 0.01 | 127.153 | 127.943 | 135.039 | ||
3107 | 2019.08.13 17:15 | modify | 612 | 0.01 | 127.054 | 127.943 | 134.934 | ||
3108 | 2019.08.14 14:30 | s/l | 610 | 0.01 | 127.943 | 127.943 | 135.103 | 4.72 | 1031.82 |
3109 | 2019.08.14 14:30 | s/l | 611 | 0.01 | 127.943 | 127.943 | 135.039 | 5.09 | 1036.92 |
3110 | 2019.08.14 14:30 | s/l | 612 | 0.01 | 127.943 | 127.943 | 134.934 | 5.61 | 1042.53 |
3111 | 2019.08.14 16:00 | sell limit | 615 | 0.01 | 128.168 | 0.000 | 0.000 | ||
3112 | 2019.08.14 16:00 | modify | 615 | 0.01 | 128.168 | 128.458 | 120.749 | ||
3113 | 2019.08.14 20:00 | delete | 615 | 0.01 | 128.168 | 128.458 | 120.749 | ||
3114 | 2019.08.14 20:00 | sell limit | 616 | 0.01 | 127.776 | 0.000 | 0.000 | ||
3115 | 2019.08.14 20:00 | modify | 616 | 0.01 | 127.776 | 128.066 | 120.379 | ||
3116 | 2019.08.14 21:15 | sell | 616 | 0.01 | 127.776 | 128.066 | 120.379 | ||
3117 | 2019.08.15 00:00 | sell limit | 617 | 0.01 | 127.940 | 0.000 | 0.000 | ||
3118 | 2019.08.15 00:00 | modify | 617 | 0.01 | 127.940 | 128.230 | 120.534 | ||
3119 | 2019.08.15 04:00 | delete | 617 | 0.01 | 127.940 | 128.230 | 120.534 | ||
3120 | 2019.08.15 04:00 | sell limit | 618 | 0.01 | 128.005 | 0.000 | 0.000 | ||
3121 | 2019.08.15 04:00 | modify | 618 | 0.01 | 128.005 | 128.295 | 120.595 | ||
3122 | 2019.08.15 08:00 | delete | 618 | 0.01 | 128.005 | 128.295 | 120.595 | ||
3123 | 2019.08.15 08:00 | sell limit | 619 | 0.01 | 127.911 | 0.000 | 0.000 | ||
3124 | 2019.08.15 08:00 | modify | 619 | 0.01 | 127.911 | 128.201 | 120.506 | ||
3125 | 2019.08.15 09:20 | s/l | 616 | 0.01 | 128.066 | 128.066 | 120.379 | -2.79 | 1039.74 |
3126 | 2019.08.15 09:20 | sell | 619 | 0.01 | 127.911 | 128.201 | 120.506 | ||
3127 | 2019.08.15 09:30 | s/l | 619 | 0.01 | 128.201 | 128.201 | 120.506 | -1.80 | 1037.94 |
3128 | 2019.08.15 12:00 | buy limit | 620 | 0.01 | 128.096 | 0.000 | 0.000 | ||
3129 | 2019.08.15 12:00 | modify | 620 | 0.01 | 128.096 | 127.563 | 136.041 | ||
3130 | 2019.08.15 12:30 | buy | 620 | 0.01 | 128.096 | 127.563 | 136.041 | ||
3131 | 2019.08.15 16:00 | buy limit | 621 | 0.01 | 128.703 | 0.000 | 0.000 | ||
3132 | 2019.08.15 16:00 | modify | 621 | 0.01 | 128.703 | 128.168 | 136.685 | ||
3133 | 2019.08.15 16:05 | buy | 621 | 0.01 | 128.703 | 128.168 | 136.685 | ||
3134 | 2019.08.15 20:00 | buy limit | 622 | 0.01 | 128.464 | 0.000 | 0.000 | ||
3135 | 2019.08.15 20:00 | modify | 622 | 0.01 | 128.464 | 127.930 | 136.431 | ||
3136 | 2019.08.15 20:30 | buy | 622 | 0.01 | 128.464 | 127.930 | 136.431 | ||
3137 | 2019.08.15 23:40 | s/l | 621 | 0.01 | 128.168 | 128.168 | 136.685 | -3.31 | 1034.63 |
3138 | 2019.08.16 00:00 | sell limit | 623 | 0.01 | 128.433 | 0.000 | 0.000 | ||
3139 | 2019.08.16 00:00 | modify | 623 | 0.01 | 128.433 | 128.724 | 120.996 | ||
3140 | 2019.08.16 04:00 | delete | 623 | 0.01 | 128.433 | 128.724 | 120.996 | ||
3141 | 2019.08.16 04:00 | sell limit | 624 | 0.01 | 128.497 | 0.000 | 0.000 | ||
3142 | 2019.08.16 04:00 | modify | 624 | 0.01 | 128.497 | 128.788 | 121.059 | ||
3143 | 2019.08.16 08:00 | delete | 624 | 0.01 | 128.497 | 128.788 | 121.059 | ||
3144 | 2019.08.16 08:00 | sell limit | 625 | 0.01 | 128.563 | 0.000 | 0.000 | ||
3145 | 2019.08.16 08:00 | modify | 625 | 0.01 | 128.563 | 128.854 | 121.121 | ||
3146 | 2019.08.16 08:40 | sell | 625 | 0.01 | 128.563 | 128.854 | 121.121 | ||
3147 | 2019.08.16 11:20 | s/l | 625 | 0.01 | 128.854 | 128.854 | 121.121 | -1.80 | 1032.83 |
3148 | 2019.08.16 12:00 | buy limit | 626 | 0.01 | 129.055 | 0.000 | 0.000 | ||
3149 | 2019.08.16 12:00 | modify | 626 | 0.01 | 129.055 | 128.518 | 137.059 | ||
3150 | 2019.08.16 12:15 | buy | 626 | 0.01 | 129.055 | 128.518 | 137.059 | ||
3151 | 2019.08.16 12:40 | modify | 620 | 0.01 | 128.096 | 128.153 | 136.041 | ||
3152 | 2019.08.16 15:30 | modify | 620 | 0.01 | 128.096 | 128.200 | 136.041 | ||
3153 | 2019.08.16 15:40 | modify | 620 | 0.01 | 128.096 | 128.278 | 136.041 | ||
3154 | 2019.08.19 16:00 | sell limit | 627 | 0.01 | 129.370 | 0.000 | 0.000 | ||
3155 | 2019.08.19 16:00 | modify | 627 | 0.01 | 129.370 | 129.663 | 121.881 | ||
3156 | 2019.08.19 18:30 | sell | 627 | 0.01 | 129.370 | 129.663 | 121.881 | ||
3157 | 2019.08.20 12:00 | sell limit | 628 | 0.01 | 128.921 | 0.000 | 0.000 | ||
3158 | 2019.08.20 12:00 | modify | 628 | 0.01 | 128.921 | 129.213 | 121.458 | ||
3159 | 2019.08.20 12:40 | s/l | 626 | 0.01 | 128.518 | 128.518 | 137.059 | -3.13 | 1029.70 |
3160 | 2019.08.20 13:40 | modify | 627 | 0.01 | 129.370 | 129.362 | 121.881 | ||
3161 | 2019.08.20 14:05 | s/l | 620 | 0.01 | 128.278 | 128.278 | 136.041 | 1.44 | 1031.14 |
3162 | 2019.08.20 14:05 | modify | 627 | 0.01 | 129.370 | 129.297 | 121.881 | ||
3163 | 2019.08.20 14:15 | modify | 627 | 0.01 | 129.370 | 129.273 | 121.881 | ||
3164 | 2019.08.20 16:00 | delete | 628 | 0.01 | 128.921 | 129.213 | 121.458 | ||
3165 | 2019.08.20 16:00 | sell limit | 629 | 0.01 | 128.784 | 0.000 | 0.000 | ||
3166 | 2019.08.20 16:00 | modify | 629 | 0.01 | 128.784 | 129.076 | 121.329 | ||
3167 | 2019.08.20 16:20 | sell | 629 | 0.01 | 128.784 | 129.076 | 121.329 | ||
3168 | 2019.08.20 16:30 | s/l | 627 | 0.01 | 129.273 | 129.273 | 121.881 | 0.27 | 1031.40 |
3169 | 2019.08.20 16:30 | s/l | 629 | 0.01 | 129.076 | 129.076 | 121.329 | -1.80 | 1029.60 |
3170 | 2019.08.20 20:00 | buy limit | 630 | 0.01 | 129.322 | 0.000 | 0.000 | ||
3171 | 2019.08.20 20:00 | modify | 630 | 0.01 | 129.322 | 128.784 | 137.343 | ||
3172 | 2019.08.20 20:40 | buy | 630 | 0.01 | 129.322 | 128.784 | 137.343 | ||
3173 | 2019.08.21 00:00 | buy limit | 631 | 0.01 | 129.139 | 0.000 | 0.000 | ||
3174 | 2019.08.21 00:00 | modify | 631 | 0.01 | 129.139 | 128.602 | 137.149 | ||
3175 | 2019.08.21 04:00 | delete | 631 | 0.01 | 129.139 | 128.602 | 137.149 | ||
3176 | 2019.08.21 04:00 | buy limit | 632 | 0.01 | 129.263 | 0.000 | 0.000 | ||
3177 | 2019.08.21 04:00 | modify | 632 | 0.01 | 129.263 | 128.725 | 137.280 | ||
3178 | 2019.08.21 08:00 | delete | 632 | 0.01 | 129.263 | 128.725 | 137.280 | ||
3179 | 2019.08.21 08:00 | buy limit | 633 | 0.01 | 129.328 | 0.000 | 0.000 | ||
3180 | 2019.08.21 08:00 | modify | 633 | 0.01 | 129.328 | 128.790 | 137.349 | ||
3181 | 2019.08.21 09:30 | buy | 633 | 0.01 | 129.328 | 128.790 | 137.349 | ||
3182 | 2019.08.21 16:00 | sell limit | 634 | 0.01 | 129.444 | 0.000 | 0.000 | ||
3183 | 2019.08.21 16:00 | modify | 634 | 0.01 | 129.444 | 129.738 | 121.951 | ||
3184 | 2019.08.21 19:15 | sell | 634 | 0.01 | 129.444 | 129.738 | 121.951 | ||
3185 | 2019.08.21 20:00 | sell limit | 635 | 0.01 | 129.499 | 0.000 | 0.000 | ||
3186 | 2019.08.21 20:00 | modify | 635 | 0.01 | 129.499 | 129.793 | 122.002 | ||
3187 | 2019.08.22 00:00 | delete | 635 | 0.01 | 129.499 | 129.793 | 122.002 | ||
3188 | 2019.08.22 08:00 | sell limit | 636 | 0.01 | 129.219 | 0.000 | 0.000 | ||
3189 | 2019.08.22 08:00 | modify | 636 | 0.01 | 129.219 | 129.512 | 121.739 | ||
3190 | 2019.08.22 09:33 | s/l | 630 | 0.01 | 128.784 | 128.784 | 137.343 | -2.92 | 1026.68 |
3191 | 2019.08.22 09:33 | s/l | 633 | 0.01 | 128.790 | 128.790 | 137.349 | -3.02 | 1023.65 |
3192 | 2019.08.22 10:40 | sell | 636 | 0.01 | 129.219 | 129.512 | 121.739 | ||
3193 | 2019.08.22 12:00 | sell limit | 637 | 0.01 | 129.470 | 0.000 | 0.000 | ||
3194 | 2019.08.22 12:00 | modify | 637 | 0.01 | 129.470 | 129.764 | 121.975 | ||
3195 | 2019.08.22 14:30 | s/l | 636 | 0.01 | 129.512 | 129.512 | 121.739 | -1.81 | 1021.84 |
3196 | 2019.08.22 14:30 | sell | 637 | 0.01 | 129.470 | 129.764 | 121.975 | ||
3197 | 2019.08.22 15:20 | s/l | 634 | 0.01 | 129.738 | 129.738 | 121.951 | -2.82 | 1019.02 |
3198 | 2019.08.22 15:20 | s/l | 637 | 0.01 | 129.764 | 129.764 | 121.975 | -1.82 | 1017.20 |
3199 | 2019.08.22 15:20 | modify | 622 | 0.01 | 128.464 | 128.619 | 136.431 | ||
3200 | 2019.08.22 15:30 | modify | 622 | 0.01 | 128.464 | 128.932 | 136.431 | ||
3201 | 2019.08.22 15:40 | modify | 622 | 0.01 | 128.464 | 129.245 | 136.431 | ||
3202 | 2019.08.22 16:00 | buy limit | 638 | 0.01 | 130.208 | 0.000 | 0.000 | ||
3203 | 2019.08.22 16:00 | modify | 638 | 0.01 | 130.208 | 129.666 | 138.283 | ||
3204 | 2019.08.22 16:05 | buy | 638 | 0.01 | 130.208 | 129.666 | 138.283 | ||
3205 | 2019.08.22 16:40 | modify | 622 | 0.01 | 128.464 | 129.387 | 136.431 | ||
3206 | 2019.08.22 20:00 | buy limit | 639 | 0.01 | 130.353 | 0.000 | 0.000 | ||
3207 | 2019.08.22 20:00 | modify | 639 | 0.01 | 130.353 | 129.810 | 138.438 | ||
3208 | 2019.08.22 23:40 | buy | 639 | 0.01 | 130.353 | 129.810 | 138.438 | ||
3209 | 2019.08.23 12:00 | sell limit | 640 | 0.01 | 130.364 | 0.000 | 0.000 | ||
3210 | 2019.08.23 12:00 | modify | 640 | 0.01 | 130.364 | 130.659 | 122.817 | ||
3211 | 2019.08.23 14:30 | sell | 640 | 0.01 | 130.364 | 130.659 | 122.817 | ||
3212 | 2019.08.23 16:00 | sell limit | 641 | 0.01 | 130.457 | 0.000 | 0.000 | ||
3213 | 2019.08.23 16:00 | modify | 641 | 0.01 | 130.457 | 130.753 | 122.905 | ||
3214 | 2019.08.23 18:20 | s/l | 639 | 0.01 | 129.810 | 129.810 | 138.438 | -3.26 | 1013.94 |
3215 | 2019.08.23 18:30 | s/l | 638 | 0.01 | 129.666 | 129.666 | 138.283 | -3.25 | 1010.70 |
3216 | 2019.08.23 18:40 | s/l | 622 | 0.01 | 129.387 | 129.387 | 136.431 | 6.52 | 1017.22 |
3217 | 2019.08.23 18:40 | modify | 640 | 0.01 | 130.364 | 130.087 | 122.817 | ||
3218 | 2019.08.23 19:05 | modify | 640 | 0.01 | 130.364 | 130.046 | 122.817 | ||
3219 | 2019.08.23 19:15 | modify | 640 | 0.01 | 130.364 | 130.013 | 122.817 | ||
3220 | 2019.08.23 20:00 | delete | 641 | 0.01 | 130.457 | 130.753 | 122.905 | ||
3221 | 2019.08.23 20:00 | sell limit | 642 | 0.01 | 129.532 | 0.000 | 0.000 | ||
3222 | 2019.08.23 20:00 | modify | 642 | 0.01 | 129.532 | 129.825 | 122.033 | ||
3223 | 2019.08.26 00:00 | delete | 642 | 0.01 | 129.532 | 129.825 | 122.033 | ||
3224 | 2019.08.26 00:00 | modify | 640 | 0.01 | 130.364 | 129.748 | 122.817 | ||
3225 | 2019.08.26 00:00 | sell limit | 643 | 0.01 | 128.967 | 0.000 | 0.000 | ||
3226 | 2019.08.26 00:00 | modify | 643 | 0.01 | 128.967 | 129.260 | 121.455 | ||
3227 | 2019.08.26 00:20 | modify | 640 | 0.01 | 130.364 | 129.726 | 122.817 | ||
3228 | 2019.08.26 00:30 | modify | 640 | 0.01 | 130.364 | 129.653 | 122.817 | ||
3229 | 2019.08.26 00:40 | modify | 640 | 0.01 | 130.364 | 129.556 | 122.817 | ||
3230 | 2019.08.26 01:05 | modify | 640 | 0.01 | 130.364 | 129.257 | 122.817 | ||
3231 | 2019.08.26 01:15 | modify | 640 | 0.01 | 130.364 | 129.197 | 122.817 | ||
3232 | 2019.08.26 03:33 | sell | 643 | 0.01 | 128.967 | 129.260 | 121.455 | ||
3233 | 2019.08.26 04:00 | sell limit | 644 | 0.01 | 129.188 | 0.000 | 0.000 | ||
3234 | 2019.08.26 04:00 | modify | 644 | 0.01 | 129.188 | 129.481 | 121.710 | ||
3235 | 2019.08.26 04:40 | s/l | 640 | 0.01 | 129.197 | 129.197 | 122.817 | 6.89 | 1024.11 |
3236 | 2019.08.26 04:40 | sell | 644 | 0.01 | 129.188 | 129.481 | 121.710 | ||
3237 | 2019.08.26 05:20 | s/l | 643 | 0.01 | 129.260 | 129.260 | 121.455 | -1.81 | 1022.30 |
3238 | 2019.08.26 05:30 | s/l | 644 | 0.01 | 129.481 | 129.481 | 121.710 | -1.81 | 1020.49 |
3239 | 2019.08.26 08:00 | sell limit | 645 | 0.01 | 129.363 | 0.000 | 0.000 | ||
3240 | 2019.08.26 08:00 | modify | 645 | 0.01 | 129.363 | 129.656 | 121.874 | ||
3241 | 2019.08.26 09:30 | sell | 645 | 0.01 | 129.363 | 129.656 | 121.874 | ||
3242 | 2019.08.26 09:40 | s/l | 645 | 0.01 | 129.656 | 129.656 | 121.874 | -1.81 | 1018.68 |
3243 | 2019.08.26 12:00 | buy limit | 646 | 0.01 | 129.579 | 0.000 | 0.000 | ||
3244 | 2019.08.26 12:00 | modify | 646 | 0.01 | 129.579 | 129.040 | 137.616 | ||
3245 | 2019.08.26 12:20 | buy | 646 | 0.01 | 129.579 | 129.040 | 137.616 | ||
3246 | 2019.08.26 16:00 | buy limit | 647 | 0.01 | 129.810 | 0.000 | 0.000 | ||
3247 | 2019.08.26 16:00 | modify | 647 | 0.01 | 129.810 | 129.270 | 137.861 | ||
3248 | 2019.08.26 16:06 | buy | 647 | 0.01 | 129.810 | 129.270 | 137.861 | ||
3249 | 2019.08.26 20:00 | buy limit | 648 | 0.01 | 129.733 | 0.000 | 0.000 | ||
3250 | 2019.08.26 20:00 | modify | 648 | 0.01 | 129.733 | 129.193 | 137.779 | ||
3251 | 2019.08.26 20:40 | buy | 648 | 0.01 | 129.733 | 129.193 | 137.779 | ||
3252 | 2019.08.27 03:40 | s/l | 647 | 0.01 | 129.270 | 129.270 | 137.861 | -3.24 | 1015.44 |
3253 | 2019.08.27 04:00 | sell limit | 649 | 0.01 | 129.502 | 0.000 | 0.000 | ||
3254 | 2019.08.27 04:00 | modify | 649 | 0.01 | 129.502 | 129.796 | 122.005 | ||
3255 | 2019.08.27 05:20 | s/l | 648 | 0.01 | 129.193 | 129.193 | 137.779 | -3.24 | 1012.20 |
3256 | 2019.08.27 06:40 | s/l | 646 | 0.01 | 129.040 | 129.040 | 137.616 | -3.24 | 1008.96 |
3257 | 2019.08.27 08:00 | delete | 649 | 0.01 | 129.502 | 129.796 | 122.005 | ||
3258 | 2019.08.27 08:00 | sell limit | 650 | 0.01 | 129.416 | 0.000 | 0.000 | ||
3259 | 2019.08.27 08:00 | modify | 650 | 0.01 | 129.416 | 129.710 | 121.924 | ||
3260 | 2019.08.27 10:40 | sell | 650 | 0.01 | 129.416 | 129.710 | 121.924 | ||
3261 | 2019.08.27 12:00 | sell limit | 651 | 0.01 | 129.853 | 0.000 | 0.000 | ||
3262 | 2019.08.27 12:00 | modify | 651 | 0.01 | 129.853 | 130.147 | 122.336 | ||
3263 | 2019.08.27 12:30 | s/l | 650 | 0.01 | 129.710 | 129.710 | 121.924 | -1.82 | 1007.14 |
3264 | 2019.08.27 12:40 | sell | 651 | 0.01 | 129.853 | 130.147 | 122.336 | ||
3265 | 2019.08.27 16:00 | buy limit | 652 | 0.01 | 129.886 | 0.000 | 0.000 | ||
3266 | 2019.08.27 16:00 | modify | 652 | 0.01 | 129.886 | 129.345 | 137.942 | ||
3267 | 2019.08.27 16:15 | buy | 652 | 0.01 | 129.886 | 129.345 | 137.942 | ||
3268 | 2019.08.27 16:30 | s/l | 651 | 0.01 | 130.147 | 130.147 | 122.336 | -1.82 | 1005.32 |
3269 | 2019.08.27 20:00 | buy limit | 653 | 0.01 | 129.952 | 0.000 | 0.000 | ||
3270 | 2019.08.27 20:00 | modify | 653 | 0.01 | 129.952 | 129.411 | 138.012 | ||
3271 | 2019.08.27 20:40 | buy | 653 | 0.01 | 129.952 | 129.411 | 138.012 | ||
3272 | 2019.08.28 00:00 | buy limit | 654 | 0.01 | 129.832 | 0.000 | 0.000 | ||
3273 | 2019.08.28 00:00 | modify | 654 | 0.01 | 129.832 | 129.292 | 137.883 | ||
3274 | 2019.08.28 03:40 | buy | 654 | 0.01 | 129.832 | 129.292 | 137.883 | ||
3275 | 2019.08.28 04:00 | sell limit | 655 | 0.01 | 130.091 | 0.000 | 0.000 | ||
3276 | 2019.08.28 04:00 | modify | 655 | 0.01 | 130.091 | 130.385 | 122.560 | ||
3277 | 2019.08.28 08:00 | delete | 655 | 0.01 | 130.091 | 130.385 | 122.560 | ||
3278 | 2019.08.28 11:10 | s/l | 653 | 0.01 | 129.411 | 129.411 | 138.012 | -3.25 | 1002.07 |
3279 | 2019.08.28 11:20 | s/l | 652 | 0.01 | 129.345 | 129.345 | 137.942 | -3.25 | 998.82 |
3280 | 2019.08.28 11:20 | s/l | 654 | 0.01 | 129.292 | 129.292 | 137.883 | -3.35 | 995.47 |
3281 | 2019.08.28 12:00 | sell limit | 656 | 0.01 | 129.164 | 0.000 | 0.000 | ||
3282 | 2019.08.28 12:00 | modify | 656 | 0.01 | 129.164 | 129.456 | 121.687 | ||
3283 | 2019.08.28 12:30 | sell | 656 | 0.01 | 129.164 | 129.456 | 121.687 | ||
3284 | 2019.08.28 12:40 | s/l | 656 | 0.01 | 129.456 | 129.456 | 121.687 | -1.80 | 993.67 |
3285 | 2019.08.28 16:00 | sell limit | 657 | 0.01 | 129.367 | 0.000 | 0.000 | ||
3286 | 2019.08.28 16:00 | modify | 657 | 0.01 | 129.367 | 129.660 | 121.878 | ||
3287 | 2019.08.28 17:40 | sell | 657 | 0.01 | 129.367 | 129.660 | 121.878 | ||
3288 | 2019.08.28 18:40 | s/l | 657 | 0.01 | 129.660 | 129.660 | 121.878 | -1.82 | 991.85 |
3289 | 2019.08.28 20:00 | buy limit | 658 | 0.01 | 129.578 | 0.000 | 0.000 | ||
3290 | 2019.08.28 20:00 | modify | 658 | 0.01 | 129.578 | 129.039 | 137.615 | ||
3291 | 2019.08.28 20:40 | buy | 658 | 0.01 | 129.578 | 129.039 | 137.615 | ||
3292 | 2019.08.29 00:00 | buy limit | 659 | 0.01 | 129.446 | 0.000 | 0.000 | ||
3293 | 2019.08.29 00:00 | modify | 659 | 0.01 | 129.446 | 128.907 | 137.475 | ||
3294 | 2019.08.29 00:40 | buy | 659 | 0.01 | 129.446 | 128.907 | 137.475 | ||
3295 | 2019.08.29 04:00 | buy limit | 660 | 0.01 | 129.398 | 0.000 | 0.000 | ||
3296 | 2019.08.29 04:00 | modify | 660 | 0.01 | 129.398 | 128.860 | 137.424 | ||
3297 | 2019.08.29 04:20 | buy | 660 | 0.01 | 129.398 | 128.860 | 137.424 | ||
3298 | 2019.08.29 08:00 | sell limit | 661 | 0.01 | 129.487 | 0.000 | 0.000 | ||
3299 | 2019.08.29 08:00 | modify | 661 | 0.01 | 129.487 | 129.781 | 121.991 | ||
3300 | 2019.08.29 10:05 | s/l | 658 | 0.01 | 129.039 | 129.039 | 137.615 | -3.02 | 988.83 |
3301 | 2019.08.29 11:30 | sell | 661 | 0.01 | 129.487 | 129.781 | 121.991 | ||
3302 | 2019.08.29 12:00 | sell limit | 662 | 0.01 | 129.843 | 0.000 | 0.000 | ||
3303 | 2019.08.29 12:00 | modify | 662 | 0.01 | 129.843 | 130.137 | 122.327 | ||
3304 | 2019.08.29 13:40 | s/l | 661 | 0.01 | 129.781 | 129.781 | 121.991 | -1.82 | 987.01 |
3305 | 2019.08.29 15:05 | sell | 662 | 0.01 | 129.843 | 130.137 | 122.327 | ||
3306 | 2019.08.29 16:00 | buy limit | 663 | 0.01 | 129.629 | 0.000 | 0.000 | ||
3307 | 2019.08.29 16:00 | modify | 663 | 0.01 | 129.629 | 129.089 | 137.669 | ||
3308 | 2019.08.29 16:05 | buy | 663 | 0.01 | 129.629 | 129.089 | 137.669 | ||
3309 | 2019.08.30 04:00 | sell limit | 664 | 0.01 | 129.902 | 0.000 | 0.000 | ||
3310 | 2019.08.30 04:00 | modify | 664 | 0.01 | 129.902 | 130.197 | 122.382 | ||
3311 | 2019.08.30 08:00 | delete | 664 | 0.01 | 129.902 | 130.197 | 122.382 | ||
3312 | 2019.08.30 08:00 | sell limit | 665 | 0.01 | 129.857 | 0.000 | 0.000 | ||
3313 | 2019.08.30 08:00 | modify | 665 | 0.01 | 129.857 | 130.151 | 122.340 | ||
3314 | 2019.08.30 12:00 | delete | 665 | 0.01 | 129.857 | 130.151 | 122.340 | ||
3315 | 2019.08.30 12:00 | sell limit | 666 | 0.01 | 129.721 | 0.000 | 0.000 | ||
3316 | 2019.08.30 12:00 | modify | 666 | 0.01 | 129.721 | 130.015 | 122.212 | ||
3317 | 2019.08.30 12:40 | sell | 666 | 0.01 | 129.721 | 130.015 | 122.212 | ||
3318 | 2019.08.30 16:00 | sell limit | 667 | 0.01 | 129.661 | 0.000 | 0.000 | ||
3319 | 2019.08.30 16:00 | modify | 667 | 0.01 | 129.661 | 129.955 | 122.155 | ||
3320 | 2019.08.30 17:05 | sell | 667 | 0.01 | 129.661 | 129.955 | 122.155 | ||
3321 | 2019.08.30 21:40 | s/l | 663 | 0.01 | 129.089 | 129.089 | 137.669 | -3.24 | 983.77 |
3322 | 2019.09.02 00:00 | s/l | 659 | 0.01 | 128.907 | 128.907 | 137.475 | -3.14 | 980.63 |
3323 | 2019.09.02 00:00 | s/l | 660 | 0.01 | 128.860 | 128.860 | 137.424 | -3.13 | 977.51 |
3324 | 2019.09.02 00:00 | modify | 662 | 0.01 | 129.843 | 129.788 | 122.327 | ||
3325 | 2019.09.02 00:30 | modify | 662 | 0.01 | 129.843 | 129.742 | 122.327 | ||
3326 | 2019.09.02 00:40 | modify | 662 | 0.01 | 129.843 | 129.666 | 122.327 | ||
3327 | 2019.09.02 00:40 | modify | 666 | 0.01 | 129.721 | 129.666 | 122.212 | ||
3328 | 2019.09.02 01:15 | modify | 662 | 0.01 | 129.843 | 129.636 | 122.327 | ||
3329 | 2019.09.02 01:15 | modify | 666 | 0.01 | 129.721 | 129.636 | 122.212 | ||
3330 | 2019.09.02 01:15 | modify | 667 | 0.01 | 129.661 | 129.636 | 122.155 | ||
3331 | 2019.09.02 11:30 | modify | 662 | 0.01 | 129.843 | 129.549 | 122.327 | ||
3332 | 2019.09.02 11:30 | modify | 666 | 0.01 | 129.721 | 129.549 | 122.212 | ||
3333 | 2019.09.02 11:30 | modify | 667 | 0.01 | 129.661 | 129.549 | 122.155 | ||
3334 | 2019.09.02 11:40 | modify | 662 | 0.01 | 129.843 | 129.349 | 122.327 | ||
3335 | 2019.09.02 11:40 | modify | 666 | 0.01 | 129.721 | 129.349 | 122.212 | ||
3336 | 2019.09.02 11:40 | modify | 667 | 0.01 | 129.661 | 129.349 | 122.155 | ||
3337 | 2019.09.02 16:20 | modify | 662 | 0.01 | 129.843 | 129.315 | 122.327 | ||
3338 | 2019.09.02 16:20 | modify | 666 | 0.01 | 129.721 | 129.315 | 122.212 | ||
3339 | 2019.09.02 16:20 | modify | 667 | 0.01 | 129.661 | 129.315 | 122.155 | ||
3340 | 2019.09.02 16:30 | modify | 662 | 0.01 | 129.843 | 129.221 | 122.327 | ||
3341 | 2019.09.02 16:30 | modify | 666 | 0.01 | 129.721 | 129.221 | 122.212 | ||
3342 | 2019.09.02 16:30 | modify | 667 | 0.01 | 129.661 | 129.221 | 122.155 | ||
3343 | 2019.09.02 16:40 | modify | 662 | 0.01 | 129.843 | 129.096 | 122.327 | ||
3344 | 2019.09.02 16:40 | modify | 666 | 0.01 | 129.721 | 129.096 | 122.212 | ||
3345 | 2019.09.02 16:40 | modify | 667 | 0.01 | 129.661 | 129.096 | 122.155 | ||
3346 | 2019.09.02 17:20 | modify | 662 | 0.01 | 129.843 | 129.095 | 122.327 | ||
3347 | 2019.09.02 17:20 | modify | 666 | 0.01 | 129.721 | 129.095 | 122.212 | ||
3348 | 2019.09.02 17:20 | modify | 667 | 0.01 | 129.661 | 129.095 | 122.155 | ||
3349 | 2019.09.02 17:33 | modify | 662 | 0.01 | 129.843 | 128.954 | 122.327 | ||
3350 | 2019.09.02 17:33 | modify | 666 | 0.01 | 129.721 | 128.954 | 122.212 | ||
3351 | 2019.09.02 17:33 | modify | 667 | 0.01 | 129.661 | 128.954 | 122.155 | ||
3352 | 2019.09.02 19:05 | modify | 662 | 0.01 | 129.843 | 128.907 | 122.327 | ||
3353 | 2019.09.02 19:05 | modify | 666 | 0.01 | 129.721 | 128.907 | 122.212 | ||
3354 | 2019.09.02 19:05 | modify | 667 | 0.01 | 129.661 | 128.907 | 122.155 | ||
3355 | 2019.09.02 19:15 | modify | 662 | 0.01 | 129.843 | 128.879 | 122.327 | ||
3356 | 2019.09.02 19:15 | modify | 666 | 0.01 | 129.721 | 128.879 | 122.212 | ||
3357 | 2019.09.02 19:15 | modify | 667 | 0.01 | 129.661 | 128.879 | 122.155 | ||
3358 | 2019.09.03 06:40 | modify | 662 | 0.01 | 129.843 | 128.873 | 122.327 | ||
3359 | 2019.09.03 06:40 | modify | 666 | 0.01 | 129.721 | 128.873 | 122.212 | ||
3360 | 2019.09.03 06:40 | modify | 667 | 0.01 | 129.661 | 128.873 | 122.155 | ||
3361 | 2019.09.03 07:15 | modify | 662 | 0.01 | 129.843 | 128.860 | 122.327 | ||
3362 | 2019.09.03 07:15 | modify | 666 | 0.01 | 129.721 | 128.860 | 122.212 | ||
3363 | 2019.09.03 07:15 | modify | 667 | 0.01 | 129.661 | 128.860 | 122.155 | ||
3364 | 2019.09.03 08:20 | modify | 662 | 0.01 | 129.843 | 128.777 | 122.327 | ||
3365 | 2019.09.03 08:20 | modify | 666 | 0.01 | 129.721 | 128.777 | 122.212 | ||
3366 | 2019.09.03 08:20 | modify | 667 | 0.01 | 129.661 | 128.777 | 122.155 | ||
3367 | 2019.09.03 08:30 | modify | 662 | 0.01 | 129.843 | 128.624 | 122.327 | ||
3368 | 2019.09.03 08:30 | modify | 666 | 0.01 | 129.721 | 128.624 | 122.212 | ||
3369 | 2019.09.03 08:30 | modify | 667 | 0.01 | 129.661 | 128.624 | 122.155 | ||
3370 | 2019.09.03 08:40 | modify | 662 | 0.01 | 129.843 | 128.420 | 122.327 | ||
3371 | 2019.09.03 08:40 | modify | 666 | 0.01 | 129.721 | 128.420 | 122.212 | ||
3372 | 2019.09.03 08:40 | modify | 667 | 0.01 | 129.661 | 128.420 | 122.155 | ||
3373 | 2019.09.03 09:30 | modify | 662 | 0.01 | 129.843 | 128.360 | 122.327 | ||
3374 | 2019.09.03 09:30 | modify | 666 | 0.01 | 129.721 | 128.360 | 122.212 | ||
3375 | 2019.09.03 09:30 | modify | 667 | 0.01 | 129.661 | 128.360 | 122.155 | ||
3376 | 2019.09.03 09:40 | modify | 662 | 0.01 | 129.843 | 128.133 | 122.327 | ||
3377 | 2019.09.03 09:40 | modify | 666 | 0.01 | 129.721 | 128.133 | 122.212 | ||
3378 | 2019.09.03 09:40 | modify | 667 | 0.01 | 129.661 | 128.133 | 122.155 | ||
3379 | 2019.09.03 10:30 | modify | 662 | 0.01 | 129.843 | 127.949 | 122.327 | ||
3380 | 2019.09.03 10:30 | modify | 666 | 0.01 | 129.721 | 127.949 | 122.212 | ||
3381 | 2019.09.03 10:30 | modify | 667 | 0.01 | 129.661 | 127.949 | 122.155 | ||
3382 | 2019.09.03 10:40 | modify | 662 | 0.01 | 129.843 | 127.680 | 122.327 | ||
3383 | 2019.09.03 10:40 | modify | 666 | 0.01 | 129.721 | 127.680 | 122.212 | ||
3384 | 2019.09.03 10:40 | modify | 667 | 0.01 | 129.661 | 127.680 | 122.155 | ||
3385 | 2019.09.03 13:30 | s/l | 662 | 0.01 | 127.680 | 127.680 | 122.327 | 12.39 | 989.90 |
3386 | 2019.09.03 13:30 | s/l | 666 | 0.01 | 127.680 | 127.680 | 122.212 | 11.96 | 1001.86 |
3387 | 2019.09.03 13:30 | s/l | 667 | 0.01 | 127.680 | 127.680 | 122.155 | 11.59 | 1013.45 |
3388 | 2019.09.03 16:00 | sell limit | 668 | 0.01 | 127.939 | 0.000 | 0.000 | ||
3389 | 2019.09.03 16:00 | modify | 668 | 0.01 | 127.939 | 128.229 | 120.533 | ||
3390 | 2019.09.03 17:30 | sell | 668 | 0.01 | 127.939 | 128.229 | 120.533 | ||
3391 | 2019.09.03 20:00 | buy limit | 669 | 0.01 | 127.955 | 0.000 | 0.000 | ||
3392 | 2019.09.03 20:00 | modify | 669 | 0.01 | 127.955 | 127.423 | 135.891 | ||
3393 | 2019.09.03 21:05 | s/l | 668 | 0.01 | 128.229 | 128.229 | 120.533 | -1.79 | 1011.66 |
3394 | 2019.09.03 23:59 | buy | 669 | 0.01 | 127.955 | 127.423 | 135.891 | ||
3395 | 2019.09.04 00:00 | buy limit | 670 | 0.01 | 127.866 | 0.000 | 0.000 | ||
3396 | 2019.09.04 00:00 | modify | 670 | 0.01 | 127.866 | 127.333 | 135.797 | ||
3397 | 2019.09.04 04:00 | delete | 670 | 0.01 | 127.866 | 127.333 | 135.797 | ||
3398 | 2019.09.04 04:00 | buy limit | 671 | 0.01 | 127.981 | 0.000 | 0.000 | ||
3399 | 2019.09.04 04:00 | modify | 671 | 0.01 | 127.981 | 127.449 | 135.918 | ||
3400 | 2019.09.04 08:00 | delete | 671 | 0.01 | 127.981 | 127.449 | 135.918 | ||
3401 | 2019.09.04 08:00 | buy limit | 672 | 0.01 | 128.261 | 0.000 | 0.000 | ||
3402 | 2019.09.04 08:00 | modify | 672 | 0.01 | 128.261 | 127.728 | 136.216 | ||
3403 | 2019.09.04 11:15 | modify | 669 | 0.01 | 127.955 | 127.968 | 135.891 | ||
3404 | 2019.09.04 12:00 | delete | 672 | 0.01 | 128.261 | 127.728 | 136.216 | ||
3405 | 2019.09.04 12:00 | buy limit | 673 | 0.01 | 128.987 | 0.000 | 0.000 | ||
3406 | 2019.09.04 12:00 | modify | 673 | 0.01 | 128.987 | 128.450 | 136.987 | ||
3407 | 2019.09.04 12:30 | modify | 669 | 0.01 | 127.955 | 128.076 | 135.891 | ||
3408 | 2019.09.04 12:40 | modify | 669 | 0.01 | 127.955 | 128.211 | 135.891 | ||
3409 | 2019.09.04 13:30 | modify | 669 | 0.01 | 127.955 | 128.307 | 135.891 | ||
3410 | 2019.09.04 13:40 | modify | 669 | 0.01 | 127.955 | 128.411 | 135.891 | ||
3411 | 2019.09.04 14:05 | modify | 669 | 0.01 | 127.955 | 128.469 | 135.891 | ||
3412 | 2019.09.04 14:15 | modify | 669 | 0.01 | 127.955 | 128.502 | 135.891 | ||
3413 | 2019.09.04 16:00 | delete | 673 | 0.01 | 128.987 | 128.450 | 136.987 | ||
3414 | 2019.09.04 16:00 | buy limit | 674 | 0.01 | 129.355 | 0.000 | 0.000 | ||
3415 | 2019.09.04 16:00 | modify | 674 | 0.01 | 129.355 | 128.817 | 137.378 | ||
3416 | 2019.09.04 17:05 | buy | 674 | 0.01 | 129.355 | 128.817 | 137.378 | ||
3417 | 2019.09.04 19:40 | modify | 669 | 0.01 | 127.955 | 128.529 | 135.891 | ||
3418 | 2019.09.04 20:00 | buy limit | 675 | 0.01 | 129.705 | 0.000 | 0.000 | ||
3419 | 2019.09.04 20:00 | modify | 675 | 0.01 | 129.705 | 129.165 | 137.750 | ||
3420 | 2019.09.04 20:15 | modify | 669 | 0.01 | 127.955 | 128.534 | 135.891 | ||
3421 | 2019.09.04 20:40 | buy | 675 | 0.01 | 129.705 | 129.165 | 137.750 | ||
3422 | 2019.09.04 21:20 | modify | 669 | 0.01 | 127.955 | 128.572 | 135.891 | ||
3423 | 2019.09.04 21:30 | modify | 669 | 0.01 | 127.955 | 128.671 | 135.891 | ||
3424 | 2019.09.04 21:40 | modify | 669 | 0.01 | 127.955 | 128.770 | 135.891 | ||
3425 | 2019.09.04 23:20 | modify | 669 | 0.01 | 127.955 | 128.871 | 135.891 | ||
3426 | 2019.09.04 23:30 | modify | 669 | 0.01 | 127.955 | 129.013 | 135.891 | ||
3427 | 2019.09.04 23:40 | modify | 669 | 0.01 | 127.955 | 129.154 | 135.891 | ||
3428 | 2019.09.05 03:20 | modify | 669 | 0.01 | 127.955 | 129.155 | 135.891 | ||
3429 | 2019.09.05 04:20 | modify | 669 | 0.01 | 127.955 | 129.194 | 135.891 | ||
3430 | 2019.09.05 04:33 | modify | 669 | 0.01 | 127.955 | 129.307 | 135.891 | ||
3431 | 2019.09.05 05:30 | modify | 669 | 0.01 | 127.955 | 129.339 | 135.891 | ||
3432 | 2019.09.05 05:40 | modify | 669 | 0.01 | 127.955 | 129.391 | 135.891 | ||
3433 | 2019.09.05 05:40 | modify | 674 | 0.01 | 129.355 | 129.391 | 137.378 | ||
3434 | 2019.09.05 11:30 | modify | 669 | 0.01 | 127.955 | 129.462 | 135.891 | ||
3435 | 2019.09.05 11:30 | modify | 674 | 0.01 | 129.355 | 129.462 | 137.378 | ||
3436 | 2019.09.05 11:40 | modify | 669 | 0.01 | 127.955 | 129.590 | 135.891 | ||
3437 | 2019.09.05 11:40 | modify | 674 | 0.01 | 129.355 | 129.590 | 137.378 | ||
3438 | 2019.09.05 12:30 | modify | 669 | 0.01 | 127.955 | 129.651 | 135.891 | ||
3439 | 2019.09.05 12:30 | modify | 674 | 0.01 | 129.355 | 129.651 | 137.378 | ||
3440 | 2019.09.05 12:40 | modify | 669 | 0.01 | 127.955 | 129.769 | 135.891 | ||
3441 | 2019.09.05 12:40 | modify | 674 | 0.01 | 129.355 | 129.769 | 137.378 | ||
3442 | 2019.09.05 12:40 | modify | 675 | 0.01 | 129.705 | 129.769 | 137.750 | ||
3443 | 2019.09.05 13:10 | modify | 669 | 0.01 | 127.955 | 129.818 | 135.891 | ||
3444 | 2019.09.05 13:10 | modify | 674 | 0.01 | 129.355 | 129.818 | 137.378 | ||
3445 | 2019.09.05 13:10 | modify | 675 | 0.01 | 129.705 | 129.818 | 137.750 | ||
3446 | 2019.09.05 13:20 | modify | 669 | 0.01 | 127.955 | 129.983 | 135.891 | ||
3447 | 2019.09.05 13:20 | modify | 674 | 0.01 | 129.355 | 129.983 | 137.378 | ||
3448 | 2019.09.05 13:20 | modify | 675 | 0.01 | 129.705 | 129.983 | 137.750 | ||
3449 | 2019.09.05 13:30 | modify | 669 | 0.01 | 127.955 | 130.149 | 135.891 | ||
3450 | 2019.09.05 13:30 | modify | 674 | 0.01 | 129.355 | 130.149 | 137.378 | ||
3451 | 2019.09.05 13:30 | modify | 675 | 0.01 | 129.705 | 130.149 | 137.750 | ||
3452 | 2019.09.05 13:40 | modify | 669 | 0.01 | 127.955 | 130.315 | 135.891 | ||
3453 | 2019.09.05 13:40 | modify | 674 | 0.01 | 129.355 | 130.315 | 137.378 | ||
3454 | 2019.09.05 13:40 | modify | 675 | 0.01 | 129.705 | 130.315 | 137.750 | ||
3455 | 2019.09.05 14:20 | modify | 669 | 0.01 | 127.955 | 130.351 | 135.891 | ||
3456 | 2019.09.05 14:20 | modify | 674 | 0.01 | 129.355 | 130.351 | 137.378 | ||
3457 | 2019.09.05 14:20 | modify | 675 | 0.01 | 129.705 | 130.351 | 137.750 | ||
3458 | 2019.09.05 14:30 | modify | 669 | 0.01 | 127.955 | 130.443 | 135.891 | ||
3459 | 2019.09.05 14:30 | modify | 674 | 0.01 | 129.355 | 130.443 | 137.378 | ||
3460 | 2019.09.05 14:30 | modify | 675 | 0.01 | 129.705 | 130.443 | 137.750 | ||
3461 | 2019.09.05 14:40 | modify | 669 | 0.01 | 127.955 | 130.535 | 135.891 | ||
3462 | 2019.09.05 14:40 | modify | 674 | 0.01 | 129.355 | 130.535 | 137.378 | ||
3463 | 2019.09.05 14:40 | modify | 675 | 0.01 | 129.705 | 130.535 | 137.750 | ||
3464 | 2019.09.05 15:40 | modify | 669 | 0.01 | 127.955 | 130.616 | 135.891 | ||
3465 | 2019.09.05 15:40 | modify | 674 | 0.01 | 129.355 | 130.616 | 137.378 | ||
3466 | 2019.09.05 15:40 | modify | 675 | 0.01 | 129.705 | 130.616 | 137.750 | ||
3467 | 2019.09.05 16:40 | modify | 669 | 0.01 | 127.955 | 130.677 | 135.891 | ||
3468 | 2019.09.05 16:40 | modify | 674 | 0.01 | 129.355 | 130.677 | 137.378 | ||
3469 | 2019.09.05 16:40 | modify | 675 | 0.01 | 129.705 | 130.677 | 137.750 | ||
3470 | 2019.09.05 17:30 | modify | 669 | 0.01 | 127.955 | 130.754 | 135.891 | ||
3471 | 2019.09.05 17:30 | modify | 674 | 0.01 | 129.355 | 130.754 | 137.378 | ||
3472 | 2019.09.05 17:30 | modify | 675 | 0.01 | 129.705 | 130.754 | 137.750 | ||
3473 | 2019.09.05 17:40 | modify | 669 | 0.01 | 127.955 | 130.837 | 135.891 | ||
3474 | 2019.09.05 17:40 | modify | 674 | 0.01 | 129.355 | 130.837 | 137.378 | ||
3475 | 2019.09.05 17:40 | modify | 675 | 0.01 | 129.705 | 130.837 | 137.750 | ||
3476 | 2019.09.06 12:00 | sell limit | 676 | 0.01 | 131.880 | 0.000 | 0.000 | ||
3477 | 2019.09.06 12:00 | modify | 676 | 0.01 | 131.880 | 132.179 | 124.246 | ||
3478 | 2019.09.06 12:05 | sell | 676 | 0.01 | 131.880 | 132.179 | 124.246 | ||
3479 | 2019.09.06 16:00 | sell limit | 677 | 0.01 | 131.722 | 0.000 | 0.000 | ||
3480 | 2019.09.06 16:00 | modify | 677 | 0.01 | 131.722 | 132.020 | 124.097 | ||
3481 | 2019.09.06 20:00 | delete | 677 | 0.01 | 131.722 | 132.020 | 124.097 | ||
3482 | 2019.09.06 20:00 | sell limit | 678 | 0.01 | 131.537 | 0.000 | 0.000 | ||
3483 | 2019.09.06 20:00 | modify | 678 | 0.01 | 131.537 | 131.835 | 123.922 | ||
3484 | 2019.09.09 00:00 | delete | 678 | 0.01 | 131.537 | 131.835 | 123.922 | ||
3485 | 2019.09.09 00:00 | sell limit | 679 | 0.01 | 131.307 | 0.000 | 0.000 | ||
3486 | 2019.09.09 00:00 | modify | 679 | 0.01 | 131.307 | 131.604 | 123.689 | ||
3487 | 2019.09.09 01:40 | sell | 679 | 0.01 | 131.307 | 131.604 | 123.689 | ||
3488 | 2019.09.09 04:00 | sell limit | 680 | 0.01 | 131.563 | 0.000 | 0.000 | ||
3489 | 2019.09.09 04:00 | modify | 680 | 0.01 | 131.563 | 131.862 | 123.947 | ||
3490 | 2019.09.09 08:00 | delete | 680 | 0.01 | 131.563 | 131.862 | 123.947 | ||
3491 | 2019.09.09 08:00 | sell limit | 681 | 0.01 | 131.471 | 0.000 | 0.000 | ||
3492 | 2019.09.09 08:00 | modify | 681 | 0.01 | 131.471 | 131.769 | 123.860 | ||
3493 | 2019.09.09 10:15 | s/l | 669 | 0.01 | 130.837 | 130.837 | 135.891 | 18.45 | 1030.11 |
3494 | 2019.09.09 10:15 | s/l | 674 | 0.01 | 130.837 | 130.837 | 137.378 | 9.69 | 1039.80 |
3495 | 2019.09.09 10:15 | s/l | 675 | 0.01 | 130.837 | 130.837 | 137.750 | 7.52 | 1047.32 |
3496 | 2019.09.09 10:15 | modify | 676 | 0.01 | 131.880 | 131.841 | 124.246 | ||
3497 | 2019.09.09 11:30 | s/l | 679 | 0.01 | 131.604 | 131.604 | 123.689 | -1.84 | 1045.48 |
3498 | 2019.09.09 11:30 | sell | 681 | 0.01 | 131.471 | 131.769 | 123.860 | ||
3499 | 2019.09.09 11:40 | s/l | 681 | 0.01 | 131.769 | 131.769 | 123.860 | -1.85 | 1043.63 |
3500 | 2019.09.09 12:00 | buy limit | 682 | 0.01 | 131.677 | 0.000 | 0.000 | ||
3501 | 2019.09.09 12:00 | modify | 682 | 0.01 | 131.677 | 131.129 | 139.844 | ||
3502 | 2019.09.09 12:20 | s/l | 676 | 0.01 | 131.841 | 131.841 | 124.246 | -0.09 | 1043.53 |
3503 | 2019.09.09 16:00 | delete | 682 | 0.01 | 131.677 | 131.129 | 139.844 | ||
3504 | 2019.09.09 16:00 | buy limit | 683 | 0.01 | 132.227 | 0.000 | 0.000 | ||
3505 | 2019.09.09 16:00 | modify | 683 | 0.01 | 132.227 | 131.677 | 140.428 | ||
3506 | 2019.09.09 16:05 | buy | 683 | 0.01 | 132.227 | 131.677 | 140.428 | ||
3507 | 2019.09.09 20:00 | buy limit | 684 | 0.01 | 132.116 | 0.000 | 0.000 | ||
3508 | 2019.09.09 20:00 | modify | 684 | 0.01 | 132.116 | 131.566 | 140.310 | ||
3509 | 2019.09.10 00:00 | delete | 684 | 0.01 | 132.116 | 131.566 | 140.310 | ||
3510 | 2019.09.10 00:00 | buy limit | 685 | 0.01 | 132.299 | 0.000 | 0.000 | ||
3511 | 2019.09.10 00:00 | modify | 685 | 0.01 | 132.299 | 131.748 | 140.504 | ||
3512 | 2019.09.10 00:05 | buy | 685 | 0.01 | 132.299 | 131.748 | 140.504 | ||
3513 | 2019.09.10 04:00 | buy limit | 686 | 0.01 | 132.539 | 0.000 | 0.000 | ||
3514 | 2019.09.10 04:00 | modify | 686 | 0.01 | 132.539 | 131.987 | 140.759 | ||
3515 | 2019.09.10 05:30 | buy | 686 | 0.01 | 132.539 | 131.987 | 140.759 | ||
3516 | 2019.09.10 12:00 | sell limit | 687 | 0.01 | 132.480 | 0.000 | 0.000 | ||
3517 | 2019.09.10 12:00 | modify | 687 | 0.01 | 132.480 | 132.780 | 124.811 | ||
3518 | 2019.09.10 14:20 | sell | 687 | 0.01 | 132.480 | 132.780 | 124.811 | ||
3519 | 2019.09.10 16:05 | s/l | 687 | 0.01 | 132.780 | 132.780 | 124.811 | -1.85 | 1041.68 |
3520 | 2019.09.11 20:00 | sell limit | 688 | 0.01 | 132.975 | 0.000 | 0.000 | ||
3521 | 2019.09.11 20:00 | modify | 688 | 0.01 | 132.975 | 133.276 | 125.277 | ||
3522 | 2019.09.11 22:40 | sell | 688 | 0.01 | 132.975 | 133.276 | 125.277 | ||
3523 | 2019.09.12 00:00 | sell limit | 689 | 0.01 | 133.088 | 0.000 | 0.000 | ||
3524 | 2019.09.12 00:00 | modify | 689 | 0.01 | 133.088 | 133.390 | 125.383 | ||
3525 | 2019.09.12 02:30 | sell | 689 | 0.01 | 133.088 | 133.390 | 125.383 | ||
3526 | 2019.09.12 03:40 | s/l | 688 | 0.01 | 133.276 | 133.276 | 125.277 | -2.86 | 1038.82 |
3527 | 2019.09.12 12:00 | sell limit | 690 | 0.01 | 133.151 | 0.000 | 0.000 | ||
3528 | 2019.09.12 12:00 | modify | 690 | 0.01 | 133.151 | 133.453 | 125.443 | ||
3529 | 2019.09.12 16:00 | delete | 690 | 0.01 | 133.151 | 133.453 | 125.443 | ||
3530 | 2019.09.12 16:00 | sell limit | 691 | 0.01 | 132.611 | 0.000 | 0.000 | ||
3531 | 2019.09.12 16:00 | modify | 691 | 0.01 | 132.611 | 132.912 | 124.934 | ||
3532 | 2019.09.12 16:20 | sell | 691 | 0.01 | 132.611 | 132.912 | 124.934 | ||
3533 | 2019.09.12 16:40 | s/l | 691 | 0.01 | 132.912 | 132.912 | 124.934 | -1.86 | 1036.96 |
3534 | 2019.09.12 17:40 | s/l | 689 | 0.01 | 133.390 | 133.390 | 125.383 | -1.87 | 1035.09 |
3535 | 2019.09.12 17:40 | modify | 683 | 0.01 | 132.227 | 132.241 | 140.428 | ||
3536 | 2019.09.12 20:40 | modify | 683 | 0.01 | 132.227 | 132.303 | 140.428 | ||
3537 | 2019.09.12 20:40 | modify | 685 | 0.01 | 132.299 | 132.303 | 140.504 | ||
3538 | 2019.09.13 09:20 | modify | 683 | 0.01 | 132.227 | 132.334 | 140.428 | ||
3539 | 2019.09.13 09:20 | modify | 685 | 0.01 | 132.299 | 132.334 | 140.504 | ||
3540 | 2019.09.13 09:30 | modify | 683 | 0.01 | 132.227 | 132.460 | 140.428 | ||
3541 | 2019.09.13 09:30 | modify | 685 | 0.01 | 132.299 | 132.460 | 140.504 | ||
3542 | 2019.09.13 09:40 | modify | 683 | 0.01 | 132.227 | 132.586 | 140.428 | ||
3543 | 2019.09.13 09:40 | modify | 685 | 0.01 | 132.299 | 132.586 | 140.504 | ||
3544 | 2019.09.13 09:40 | modify | 686 | 0.01 | 132.539 | 132.586 | 140.759 | ||
3545 | 2019.09.13 10:20 | modify | 683 | 0.01 | 132.227 | 132.644 | 140.428 | ||
3546 | 2019.09.13 10:20 | modify | 685 | 0.01 | 132.299 | 132.644 | 140.504 | ||
3547 | 2019.09.13 10:20 | modify | 686 | 0.01 | 132.539 | 132.644 | 140.759 | ||
3548 | 2019.09.13 10:30 | modify | 683 | 0.01 | 132.227 | 132.727 | 140.428 | ||
3549 | 2019.09.13 10:30 | modify | 685 | 0.01 | 132.299 | 132.727 | 140.504 | ||
3550 | 2019.09.13 10:30 | modify | 686 | 0.01 | 132.539 | 132.727 | 140.759 | ||
3551 | 2019.09.13 10:40 | modify | 683 | 0.01 | 132.227 | 132.810 | 140.428 | ||
3552 | 2019.09.13 10:40 | modify | 685 | 0.01 | 132.299 | 132.810 | 140.504 | ||
3553 | 2019.09.13 10:40 | modify | 686 | 0.01 | 132.539 | 132.810 | 140.759 | ||
3554 | 2019.09.13 11:30 | modify | 683 | 0.01 | 132.227 | 132.987 | 140.428 | ||
3555 | 2019.09.13 11:30 | modify | 685 | 0.01 | 132.299 | 132.987 | 140.504 | ||
3556 | 2019.09.13 11:30 | modify | 686 | 0.01 | 132.539 | 132.987 | 140.759 | ||
3557 | 2019.09.13 11:40 | modify | 683 | 0.01 | 132.227 | 133.171 | 140.428 | ||
3558 | 2019.09.13 11:40 | modify | 685 | 0.01 | 132.299 | 133.171 | 140.504 | ||
3559 | 2019.09.13 11:40 | modify | 686 | 0.01 | 132.539 | 133.171 | 140.759 | ||
3560 | 2019.09.13 12:30 | modify | 683 | 0.01 | 132.227 | 133.266 | 140.428 | ||
3561 | 2019.09.13 12:30 | modify | 685 | 0.01 | 132.299 | 133.266 | 140.504 | ||
3562 | 2019.09.13 12:30 | modify | 686 | 0.01 | 132.539 | 133.266 | 140.759 | ||
3563 | 2019.09.13 12:40 | modify | 683 | 0.01 | 132.227 | 133.360 | 140.428 | ||
3564 | 2019.09.13 12:40 | modify | 685 | 0.01 | 132.299 | 133.360 | 140.504 | ||
3565 | 2019.09.13 12:40 | modify | 686 | 0.01 | 132.539 | 133.360 | 140.759 | ||
3566 | 2019.09.13 15:40 | modify | 683 | 0.01 | 132.227 | 133.379 | 140.428 | ||
3567 | 2019.09.13 15:40 | modify | 685 | 0.01 | 132.299 | 133.379 | 140.504 | ||
3568 | 2019.09.13 15:40 | modify | 686 | 0.01 | 132.539 | 133.379 | 140.759 | ||
3569 | 2019.09.13 18:40 | modify | 683 | 0.01 | 132.227 | 133.415 | 140.428 | ||
3570 | 2019.09.13 18:40 | modify | 685 | 0.01 | 132.299 | 133.415 | 140.504 | ||
3571 | 2019.09.13 18:40 | modify | 686 | 0.01 | 132.539 | 133.415 | 140.759 | ||
3572 | 2019.09.13 19:20 | modify | 683 | 0.01 | 132.227 | 133.462 | 140.428 | ||
3573 | 2019.09.13 19:20 | modify | 685 | 0.01 | 132.299 | 133.462 | 140.504 | ||
3574 | 2019.09.13 19:20 | modify | 686 | 0.01 | 132.539 | 133.462 | 140.759 | ||
3575 | 2019.09.13 19:30 | modify | 683 | 0.01 | 132.227 | 133.536 | 140.428 | ||
3576 | 2019.09.13 19:30 | modify | 685 | 0.01 | 132.299 | 133.536 | 140.504 | ||
3577 | 2019.09.13 19:30 | modify | 686 | 0.01 | 132.539 | 133.536 | 140.759 | ||
3578 | 2019.09.13 19:40 | modify | 683 | 0.01 | 132.227 | 133.609 | 140.428 | ||
3579 | 2019.09.13 19:40 | modify | 685 | 0.01 | 132.299 | 133.609 | 140.504 | ||
3580 | 2019.09.13 19:40 | modify | 686 | 0.01 | 132.539 | 133.609 | 140.759 | ||
3581 | 2019.09.13 21:40 | modify | 683 | 0.01 | 132.227 | 133.638 | 140.428 | ||
3582 | 2019.09.13 21:40 | modify | 685 | 0.01 | 132.299 | 133.638 | 140.504 | ||
3583 | 2019.09.13 21:40 | modify | 686 | 0.01 | 132.539 | 133.638 | 140.759 | ||
3584 | 2019.09.13 22:20 | modify | 683 | 0.01 | 132.227 | 133.648 | 140.428 | ||
3585 | 2019.09.13 22:20 | modify | 685 | 0.01 | 132.299 | 133.648 | 140.504 | ||
3586 | 2019.09.13 22:20 | modify | 686 | 0.01 | 132.539 | 133.648 | 140.759 | ||
3587 | 2019.09.13 22:30 | modify | 683 | 0.01 | 132.227 | 133.701 | 140.428 | ||
3588 | 2019.09.13 22:30 | modify | 685 | 0.01 | 132.299 | 133.701 | 140.504 | ||
3589 | 2019.09.13 22:30 | modify | 686 | 0.01 | 132.539 | 133.701 | 140.759 | ||
3590 | 2019.09.13 22:40 | modify | 683 | 0.01 | 132.227 | 133.755 | 140.428 | ||
3591 | 2019.09.13 22:40 | modify | 685 | 0.01 | 132.299 | 133.755 | 140.504 | ||
3592 | 2019.09.13 22:40 | modify | 686 | 0.01 | 132.539 | 133.755 | 140.759 | ||
3593 | 2019.09.13 23:30 | modify | 683 | 0.01 | 132.227 | 133.791 | 140.428 | ||
3594 | 2019.09.13 23:30 | modify | 685 | 0.01 | 132.299 | 133.791 | 140.504 | ||
3595 | 2019.09.13 23:30 | modify | 686 | 0.01 | 132.539 | 133.791 | 140.759 | ||
3596 | 2019.09.13 23:40 | modify | 683 | 0.01 | 132.227 | 133.838 | 140.428 | ||
3597 | 2019.09.13 23:40 | modify | 685 | 0.01 | 132.299 | 133.838 | 140.504 | ||
3598 | 2019.09.13 23:40 | modify | 686 | 0.01 | 132.539 | 133.838 | 140.759 | ||
3599 | 2019.09.16 04:00 | sell limit | 692 | 0.01 | 134.701 | 0.000 | 0.000 | ||
3600 | 2019.09.16 04:00 | modify | 692 | 0.01 | 134.701 | 135.007 | 126.903 | ||
3601 | 2019.09.16 08:00 | delete | 692 | 0.01 | 134.701 | 135.007 | 126.903 | ||
3602 | 2019.09.16 08:00 | sell limit | 693 | 0.01 | 134.671 | 0.000 | 0.000 | ||
3603 | 2019.09.16 08:00 | modify | 693 | 0.01 | 134.671 | 134.977 | 126.875 | ||
3604 | 2019.09.16 12:00 | delete | 693 | 0.01 | 134.671 | 134.977 | 126.875 | ||
3605 | 2019.09.16 12:00 | sell limit | 694 | 0.01 | 134.204 | 0.000 | 0.000 | ||
3606 | 2019.09.16 12:00 | modify | 694 | 0.01 | 134.204 | 134.508 | 126.435 | ||
3607 | 2019.09.16 13:40 | sell | 694 | 0.01 | 134.204 | 134.508 | 126.435 | ||
3608 | 2019.09.16 16:00 | sell limit | 695 | 0.01 | 134.513 | 0.000 | 0.000 | ||
3609 | 2019.09.16 16:00 | modify | 695 | 0.01 | 134.513 | 134.818 | 126.726 | ||
3610 | 2019.09.16 20:00 | delete | 695 | 0.01 | 134.513 | 134.818 | 126.726 | ||
3611 | 2019.09.16 20:00 | sell limit | 696 | 0.01 | 134.397 | 0.000 | 0.000 | ||
3612 | 2019.09.16 20:00 | modify | 696 | 0.01 | 134.397 | 134.701 | 126.617 | ||
3613 | 2019.09.16 23:40 | sell | 696 | 0.01 | 134.397 | 134.701 | 126.617 | ||
3614 | 2019.09.17 04:05 | s/l | 694 | 0.01 | 134.508 | 134.508 | 126.435 | -2.22 | 1032.87 |
3615 | 2019.09.17 12:00 | sell limit | 697 | 0.01 | 134.385 | 0.000 | 0.000 | ||
3616 | 2019.09.17 12:00 | modify | 697 | 0.01 | 134.385 | 134.689 | 126.606 | ||
3617 | 2019.09.17 15:40 | sell | 697 | 0.01 | 134.385 | 134.689 | 126.606 | ||
3618 | 2019.09.17 16:00 | sell limit | 698 | 0.01 | 134.647 | 0.000 | 0.000 | ||
3619 | 2019.09.17 16:00 | modify | 698 | 0.01 | 134.647 | 134.952 | 126.853 | ||
3620 | 2019.09.17 16:40 | s/l | 696 | 0.01 | 134.701 | 134.701 | 126.617 | -2.21 | 1030.65 |
3621 | 2019.09.17 16:40 | s/l | 697 | 0.01 | 134.689 | 134.689 | 126.606 | -1.89 | 1028.76 |
3622 | 2019.09.17 16:40 | sell | 698 | 0.01 | 134.647 | 134.952 | 126.853 | ||
3623 | 2019.09.17 17:30 | s/l | 698 | 0.01 | 134.952 | 134.952 | 126.853 | -1.88 | 1026.88 |
3624 | 2019.09.17 20:20 | modify | 683 | 0.01 | 132.227 | 133.892 | 140.428 | ||
3625 | 2019.09.17 20:20 | modify | 685 | 0.01 | 132.299 | 133.892 | 140.504 | ||
3626 | 2019.09.17 20:20 | modify | 686 | 0.01 | 132.539 | 133.892 | 140.759 | ||
3627 | 2019.09.17 20:30 | modify | 683 | 0.01 | 132.227 | 133.978 | 140.428 | ||
3628 | 2019.09.17 20:30 | modify | 685 | 0.01 | 132.299 | 133.978 | 140.504 | ||
3629 | 2019.09.17 20:30 | modify | 686 | 0.01 | 132.539 | 133.978 | 140.759 | ||
3630 | 2019.09.17 20:40 | modify | 683 | 0.01 | 132.227 | 134.063 | 140.428 | ||
3631 | 2019.09.17 20:40 | modify | 685 | 0.01 | 132.299 | 134.063 | 140.504 | ||
3632 | 2019.09.17 20:40 | modify | 686 | 0.01 | 132.539 | 134.063 | 140.759 | ||
3633 | 2019.09.18 12:00 | sell limit | 699 | 0.01 | 134.951 | 0.000 | 0.000 | ||
3634 | 2019.09.18 12:00 | modify | 699 | 0.01 | 134.951 | 135.257 | 127.139 | ||
3635 | 2019.09.18 16:00 | delete | 699 | 0.01 | 134.951 | 135.257 | 127.139 | ||
3636 | 2019.09.18 16:00 | sell limit | 700 | 0.01 | 135.098 | 0.000 | 0.000 | ||
3637 | 2019.09.18 16:00 | modify | 700 | 0.01 | 135.098 | 135.404 | 127.277 | ||
3638 | 2019.09.18 17:40 | sell | 700 | 0.01 | 135.098 | 135.404 | 127.277 | ||
3639 | 2019.09.18 22:30 | s/l | 700 | 0.01 | 135.404 | 135.404 | 127.277 | -1.89 | 1024.99 |
3640 | 2019.09.18 22:30 | modify | 683 | 0.01 | 132.227 | 134.130 | 140.428 | ||
3641 | 2019.09.18 22:30 | modify | 685 | 0.01 | 132.299 | 134.130 | 140.504 | ||
3642 | 2019.09.18 22:30 | modify | 686 | 0.01 | 132.539 | 134.130 | 140.759 | ||
3643 | 2019.09.18 22:40 | modify | 683 | 0.01 | 132.227 | 134.304 | 140.428 | ||
3644 | 2019.09.18 22:40 | modify | 685 | 0.01 | 132.299 | 134.304 | 140.504 | ||
3645 | 2019.09.18 22:40 | modify | 686 | 0.01 | 132.539 | 134.304 | 140.759 | ||
3646 | 2019.09.19 08:00 | sell limit | 701 | 0.01 | 134.879 | 0.000 | 0.000 | ||
3647 | 2019.09.19 08:00 | modify | 701 | 0.01 | 134.879 | 135.184 | 127.071 | ||
3648 | 2019.09.19 10:40 | sell | 701 | 0.01 | 134.879 | 135.184 | 127.071 | ||
3649 | 2019.09.19 12:00 | sell limit | 702 | 0.01 | 135.185 | 0.000 | 0.000 | ||
3650 | 2019.09.19 12:00 | modify | 702 | 0.01 | 135.185 | 135.492 | 127.360 | ||
3651 | 2019.09.19 13:40 | s/l | 683 | 0.01 | 134.304 | 134.304 | 140.428 | 14.07 | 1039.06 |
3652 | 2019.09.19 13:40 | s/l | 685 | 0.01 | 134.304 | 134.304 | 140.504 | 13.53 | 1052.59 |
3653 | 2019.09.19 13:40 | s/l | 686 | 0.01 | 134.304 | 134.304 | 140.759 | 12.04 | 1064.63 |
3654 | 2019.09.19 16:00 | delete | 702 | 0.01 | 135.185 | 135.492 | 127.360 | ||
3655 | 2019.09.19 16:00 | sell limit | 703 | 0.01 | 135.028 | 0.000 | 0.000 | ||
3656 | 2019.09.19 16:00 | modify | 703 | 0.01 | 135.028 | 135.334 | 127.212 | ||
3657 | 2019.09.19 20:00 | delete | 703 | 0.01 | 135.028 | 135.334 | 127.212 | ||
3658 | 2019.09.19 20:00 | buy limit | 704 | 0.01 | 134.790 | 0.000 | 0.000 | ||
3659 | 2019.09.19 20:00 | modify | 704 | 0.01 | 134.790 | 134.229 | 143.150 | ||
3660 | 2019.09.19 20:30 | s/l | 701 | 0.01 | 135.184 | 135.184 | 127.071 | -1.89 | 1062.74 |
3661 | 2019.09.20 00:00 | delete | 704 | 0.01 | 134.790 | 134.229 | 143.150 | ||
3662 | 2019.09.20 00:00 | buy limit | 705 | 0.01 | 135.177 | 0.000 | 0.000 | ||
3663 | 2019.09.20 00:00 | modify | 705 | 0.01 | 135.177 | 134.614 | 143.559 | ||
3664 | 2019.09.20 03:40 | buy | 705 | 0.01 | 135.177 | 134.614 | 143.559 | ||
3665 | 2019.09.20 04:00 | buy limit | 706 | 0.01 | 135.181 | 0.000 | 0.000 | ||
3666 | 2019.09.20 04:00 | modify | 706 | 0.01 | 135.181 | 134.618 | 143.565 | ||
3667 | 2019.09.20 04:40 | buy | 706 | 0.01 | 135.181 | 134.618 | 143.565 | ||
3668 | 2019.09.20 08:00 | buy limit | 707 | 0.01 | 135.362 | 0.000 | 0.000 | ||
3669 | 2019.09.20 08:00 | modify | 707 | 0.01 | 135.362 | 134.799 | 143.757 | ||
3670 | 2019.09.20 10:05 | buy | 707 | 0.01 | 135.362 | 134.799 | 143.757 | ||
3671 | 2019.09.20 14:40 | s/l | 707 | 0.01 | 134.799 | 134.799 | 143.757 | -3.49 | 1059.25 |
3672 | 2019.09.20 15:40 | s/l | 705 | 0.01 | 134.614 | 134.614 | 143.559 | -3.48 | 1055.77 |
3673 | 2019.09.20 15:40 | s/l | 706 | 0.01 | 134.618 | 134.618 | 143.565 | -3.49 | 1052.28 |
3674 | 2019.09.20 16:00 | sell limit | 708 | 0.01 | 134.967 | 0.000 | 0.000 | ||
3675 | 2019.09.20 16:00 | modify | 708 | 0.01 | 134.967 | 135.273 | 127.154 | ||
3676 | 2019.09.20 17:40 | sell | 708 | 0.01 | 134.967 | 135.273 | 127.154 | ||
3677 | 2019.09.20 20:00 | sell limit | 709 | 0.01 | 134.930 | 0.000 | 0.000 | ||
3678 | 2019.09.20 20:00 | modify | 709 | 0.01 | 134.930 | 135.236 | 127.119 | ||
3679 | 2019.09.23 00:00 | delete | 709 | 0.01 | 134.930 | 135.236 | 127.119 | ||
3680 | 2019.09.23 00:00 | sell limit | 710 | 0.01 | 134.492 | 0.000 | 0.000 | ||
3681 | 2019.09.23 00:00 | modify | 710 | 0.01 | 134.492 | 134.797 | 126.715 | ||
3682 | 2019.09.23 04:00 | delete | 710 | 0.01 | 134.492 | 134.797 | 126.715 | ||
3683 | 2019.09.23 04:00 | sell limit | 711 | 0.01 | 134.632 | 0.000 | 0.000 | ||
3684 | 2019.09.23 04:00 | modify | 711 | 0.01 | 134.632 | 134.937 | 126.838 | ||
3685 | 2019.09.23 08:00 | delete | 711 | 0.01 | 134.632 | 134.937 | 126.838 | ||
3686 | 2019.09.23 08:00 | sell limit | 712 | 0.01 | 134.707 | 0.000 | 0.000 | ||
3687 | 2019.09.23 08:00 | modify | 712 | 0.01 | 134.707 | 135.013 | 126.909 | ||
3688 | 2019.09.23 10:30 | modify | 708 | 0.01 | 134.967 | 134.890 | 127.154 | ||
3689 | 2019.09.23 10:40 | modify | 708 | 0.01 | 134.967 | 134.625 | 127.154 | ||
3690 | 2019.09.23 11:30 | modify | 708 | 0.01 | 134.967 | 134.559 | 127.154 | ||
3691 | 2019.09.23 11:40 | modify | 708 | 0.01 | 134.967 | 134.413 | 127.154 | ||
3692 | 2019.09.23 12:00 | delete | 712 | 0.01 | 134.707 | 135.013 | 126.909 | ||
3693 | 2019.09.23 12:00 | sell limit | 713 | 0.01 | 133.745 | 0.000 | 0.000 | ||
3694 | 2019.09.23 12:00 | modify | 713 | 0.01 | 133.745 | 134.048 | 126.003 | ||
3695 | 2019.09.23 12:40 | sell | 713 | 0.01 | 133.745 | 134.048 | 126.003 | ||
3696 | 2019.09.23 16:00 | sell limit | 714 | 0.01 | 133.798 | 0.000 | 0.000 | ||
3697 | 2019.09.23 16:00 | modify | 714 | 0.01 | 133.798 | 134.101 | 126.053 | ||
3698 | 2019.09.23 17:15 | modify | 708 | 0.01 | 134.967 | 134.398 | 127.154 | ||
3699 | 2019.09.23 20:00 | delete | 714 | 0.01 | 133.798 | 134.101 | 126.053 | ||
3700 | 2019.09.23 20:00 | sell limit | 715 | 0.01 | 133.873 | 0.000 | 0.000 | ||
3701 | 2019.09.23 20:00 | modify | 715 | 0.01 | 133.873 | 134.176 | 126.123 | ||
3702 | 2019.09.24 00:00 | sell limit | 716 | 0.01 | 133.873 | 0.000 | 0.000 | ||
3703 | 2019.09.24 00:00 | modify | 716 | 0.01 | 133.873 | 134.176 | 126.123 | ||
3704 | 2019.09.24 04:00 | delete | 715 | 0.01 | 133.873 | 134.176 | 126.123 | ||
3705 | 2019.09.24 04:00 | buy limit | 717 | 0.01 | 133.807 | 0.000 | 0.000 | ||
3706 | 2019.09.24 04:00 | modify | 717 | 0.01 | 133.807 | 133.251 | 142.106 | ||
3707 | 2019.09.24 04:15 | sell | 716 | 0.01 | 133.873 | 134.176 | 126.123 | ||
3708 | 2019.09.24 04:30 | buy | 717 | 0.01 | 133.807 | 133.251 | 142.106 | ||
3709 | 2019.09.24 08:00 | buy limit | 718 | 0.01 | 133.666 | 0.000 | 0.000 | ||
3710 | 2019.09.24 08:00 | modify | 718 | 0.01 | 133.666 | 133.109 | 141.956 | ||
3711 | 2019.09.24 10:40 | buy | 718 | 0.01 | 133.666 | 133.109 | 141.956 | ||
3712 | 2019.09.24 12:20 | s/l | 713 | 0.01 | 134.048 | 134.048 | 126.003 | -2.21 | 1050.07 |
3713 | 2019.09.24 12:30 | s/l | 716 | 0.01 | 134.176 | 134.176 | 126.123 | -1.87 | 1048.20 |
3714 | 2019.09.24 12:40 | s/l | 708 | 0.01 | 134.398 | 134.398 | 127.154 | 2.86 | 1051.06 |
3715 | 2019.09.24 16:00 | buy limit | 719 | 0.01 | 134.306 | 0.000 | 0.000 | ||
3716 | 2019.09.24 16:00 | modify | 719 | 0.01 | 134.306 | 133.747 | 142.636 | ||
3717 | 2019.09.24 17:20 | buy | 719 | 0.01 | 134.306 | 133.747 | 142.636 | ||
3718 | 2019.09.24 18:40 | s/l | 719 | 0.01 | 133.747 | 133.747 | 142.636 | -3.46 | 1047.60 |
3719 | 2019.09.24 20:00 | buy limit | 720 | 0.01 | 133.655 | 0.000 | 0.000 | ||
3720 | 2019.09.24 20:00 | modify | 720 | 0.01 | 133.655 | 133.098 | 141.945 | ||
3721 | 2019.09.24 20:40 | buy | 720 | 0.01 | 133.655 | 133.098 | 141.945 | ||
3722 | 2019.09.25 00:00 | sell limit | 721 | 0.01 | 133.924 | 0.000 | 0.000 | ||
3723 | 2019.09.25 00:00 | modify | 721 | 0.01 | 133.924 | 134.227 | 126.171 | ||
3724 | 2019.09.25 04:00 | delete | 721 | 0.01 | 133.924 | 134.227 | 126.171 | ||
3725 | 2019.09.25 04:00 | sell limit | 722 | 0.01 | 133.855 | 0.000 | 0.000 | ||
3726 | 2019.09.25 04:00 | modify | 722 | 0.01 | 133.855 | 134.158 | 126.106 | ||
3727 | 2019.09.25 05:30 | sell | 722 | 0.01 | 133.855 | 134.158 | 126.106 | ||
3728 | 2019.09.25 08:00 | sell limit | 723 | 0.01 | 134.059 | 0.000 | 0.000 | ||
3729 | 2019.09.25 08:00 | modify | 723 | 0.01 | 134.059 | 134.363 | 126.299 | ||
3730 | 2019.09.25 12:00 | delete | 723 | 0.01 | 134.059 | 134.363 | 126.299 | ||
3731 | 2019.09.25 12:00 | sell limit | 724 | 0.01 | 133.669 | 0.000 | 0.000 | ||
3732 | 2019.09.25 12:00 | modify | 724 | 0.01 | 133.669 | 133.972 | 125.931 | ||
3733 | 2019.09.25 13:40 | s/l | 717 | 0.01 | 133.251 | 133.251 | 142.106 | -3.34 | 1044.26 |
3734 | 2019.09.25 13:40 | s/l | 718 | 0.01 | 133.109 | 133.109 | 141.956 | -3.34 | 1040.92 |
3735 | 2019.09.25 14:30 | s/l | 720 | 0.01 | 133.098 | 133.098 | 141.945 | -3.34 | 1037.58 |
3736 | 2019.09.25 16:00 | delete | 724 | 0.01 | 133.669 | 133.972 | 125.931 | ||
3737 | 2019.09.25 16:00 | sell limit | 725 | 0.01 | 133.369 | 0.000 | 0.000 | ||
3738 | 2019.09.25 16:00 | modify | 725 | 0.01 | 133.369 | 133.671 | 125.649 | ||
3739 | 2019.09.25 17:40 | sell | 725 | 0.01 | 133.369 | 133.671 | 125.649 | ||
3740 | 2019.09.25 20:00 | sell limit | 726 | 0.01 | 133.427 | 0.000 | 0.000 | ||
3741 | 2019.09.25 20:00 | modify | 726 | 0.01 | 133.427 | 133.729 | 125.703 | ||
3742 | 2019.09.26 00:00 | delete | 726 | 0.01 | 133.427 | 133.729 | 125.703 | ||
3743 | 2019.09.26 00:00 | sell limit | 727 | 0.01 | 133.296 | 0.000 | 0.000 | ||
3744 | 2019.09.26 00:00 | modify | 727 | 0.01 | 133.296 | 133.598 | 125.580 | ||
3745 | 2019.09.26 04:00 | delete | 727 | 0.01 | 133.296 | 133.598 | 125.580 | ||
3746 | 2019.09.26 04:00 | sell limit | 728 | 0.01 | 133.371 | 0.000 | 0.000 | ||
3747 | 2019.09.26 04:00 | modify | 728 | 0.01 | 133.371 | 133.673 | 125.650 | ||
3748 | 2019.09.26 08:00 | delete | 728 | 0.01 | 133.371 | 133.673 | 125.650 | ||
3749 | 2019.09.26 08:00 | buy limit | 729 | 0.01 | 133.157 | 0.000 | 0.000 | ||
3750 | 2019.09.26 08:00 | modify | 729 | 0.01 | 133.157 | 132.603 | 141.416 | ||
3751 | 2019.09.26 08:30 | buy | 729 | 0.01 | 133.157 | 132.603 | 141.416 | ||
3752 | 2019.09.26 11:30 | modify | 722 | 0.01 | 133.855 | 133.793 | 126.106 | ||
3753 | 2019.09.26 11:40 | s/l | 729 | 0.01 | 132.603 | 132.603 | 141.416 | -3.43 | 1034.15 |
3754 | 2019.09.26 11:40 | modify | 722 | 0.01 | 133.855 | 133.653 | 126.106 | ||
3755 | 2019.09.26 12:00 | sell limit | 730 | 0.01 | 132.892 | 0.000 | 0.000 | ||
3756 | 2019.09.26 12:00 | modify | 730 | 0.01 | 132.892 | 133.193 | 125.199 | ||
3757 | 2019.09.26 12:20 | modify | 722 | 0.01 | 133.855 | 133.646 | 126.106 | ||
3758 | 2019.09.26 12:30 | modify | 722 | 0.01 | 133.855 | 133.550 | 126.106 | ||
3759 | 2019.09.26 12:40 | modify | 722 | 0.01 | 133.855 | 133.423 | 126.106 | ||
3760 | 2019.09.26 14:40 | sell | 730 | 0.01 | 132.892 | 133.193 | 125.199 | ||
3761 | 2019.09.26 20:00 | buy limit | 731 | 0.01 | 132.918 | 0.000 | 0.000 | ||
3762 | 2019.09.26 20:00 | modify | 731 | 0.01 | 132.918 | 132.365 | 141.162 | ||
3763 | 2019.09.26 21:40 | buy | 731 | 0.01 | 132.918 | 132.365 | 141.162 | ||
3764 | 2019.09.27 00:00 | buy limit | 732 | 0.01 | 132.797 | 0.000 | 0.000 | ||
3765 | 2019.09.27 00:00 | modify | 732 | 0.01 | 132.797 | 132.244 | 141.033 | ||
3766 | 2019.09.27 03:05 | buy | 732 | 0.01 | 132.797 | 132.244 | 141.033 | ||
3767 | 2019.09.27 10:40 | s/l | 731 | 0.01 | 132.365 | 132.365 | 141.162 | -3.32 | 1030.83 |
3768 | 2019.09.27 10:40 | modify | 722 | 0.01 | 133.855 | 133.365 | 126.106 | ||
3769 | 2019.09.27 10:40 | modify | 725 | 0.01 | 133.369 | 133.365 | 125.649 | ||
3770 | 2019.09.27 15:40 | s/l | 730 | 0.01 | 133.193 | 133.193 | 125.199 | -2.19 | 1028.64 |
3771 | 2019.09.27 16:00 | buy limit | 733 | 0.01 | 133.116 | 0.000 | 0.000 | ||
3772 | 2019.09.27 16:00 | modify | 733 | 0.01 | 133.116 | 132.562 | 141.372 | ||
3773 | 2019.09.27 16:40 | buy | 733 | 0.01 | 133.116 | 132.562 | 141.372 | ||
3774 | 2019.09.27 20:00 | buy limit | 734 | 0.01 | 132.724 | 0.000 | 0.000 | ||
3775 | 2019.09.27 20:00 | modify | 734 | 0.01 | 132.724 | 132.172 | 140.956 | ||
3776 | 2019.09.27 20:40 | buy | 734 | 0.01 | 132.724 | 132.172 | 140.956 | ||
3777 | 2019.09.27 21:30 | s/l | 733 | 0.01 | 132.562 | 132.562 | 141.372 | -3.43 | 1025.21 |
3778 | 2019.09.30 00:00 | sell limit | 735 | 0.01 | 132.885 | 0.000 | 0.000 | ||
3779 | 2019.09.30 00:00 | modify | 735 | 0.01 | 132.885 | 133.186 | 125.193 | ||
3780 | 2019.09.30 04:00 | delete | 735 | 0.01 | 132.885 | 133.186 | 125.193 | ||
3781 | 2019.09.30 04:00 | sell limit | 736 | 0.01 | 132.872 | 0.000 | 0.000 | ||
3782 | 2019.09.30 04:00 | modify | 736 | 0.01 | 132.872 | 133.173 | 125.180 | ||
3783 | 2019.09.30 08:00 | delete | 736 | 0.01 | 132.872 | 133.173 | 125.180 | ||
3784 | 2019.09.30 08:00 | sell limit | 737 | 0.01 | 132.847 | 0.000 | 0.000 | ||
3785 | 2019.09.30 08:00 | modify | 737 | 0.01 | 132.847 | 133.148 | 125.157 | ||
3786 | 2019.09.30 11:30 | sell | 737 | 0.01 | 132.847 | 133.148 | 125.157 | ||
3787 | 2019.09.30 12:00 | buy limit | 738 | 0.01 | 132.946 | 0.000 | 0.000 | ||
3788 | 2019.09.30 12:00 | modify | 738 | 0.01 | 132.946 | 132.393 | 141.191 | ||
3789 | 2019.09.30 12:30 | buy | 738 | 0.01 | 132.946 | 132.393 | 141.191 | ||
3790 | 2019.09.30 17:30 | s/l | 737 | 0.01 | 133.148 | 133.148 | 125.157 | -1.86 | 1023.35 |
3791 | 2019.10.01 00:00 | sell limit | 739 | 0.01 | 133.023 | 0.000 | 0.000 | ||
3792 | 2019.10.01 00:00 | modify | 739 | 0.01 | 133.023 | 133.325 | 125.323 | ||
3793 | 2019.10.01 04:00 | delete | 739 | 0.01 | 133.023 | 133.325 | 125.323 | ||
3794 | 2019.10.01 04:00 | sell limit | 740 | 0.01 | 133.043 | 0.000 | 0.000 | ||
3795 | 2019.10.01 04:00 | modify | 740 | 0.01 | 133.043 | 133.345 | 125.341 | ||
3796 | 2019.10.01 07:05 | sell | 740 | 0.01 | 133.043 | 133.345 | 125.341 | ||
3797 | 2019.10.01 11:15 | s/l | 722 | 0.01 | 133.365 | 133.365 | 126.106 | 1.03 | 1024.38 |
3798 | 2019.10.01 11:15 | s/l | 725 | 0.01 | 133.365 | 133.365 | 125.649 | -1.97 | 1022.40 |
3799 | 2019.10.01 11:15 | s/l | 740 | 0.01 | 133.345 | 133.345 | 125.341 | -1.87 | 1020.53 |
3800 | 2019.10.01 16:00 | sell limit | 741 | 0.01 | 132.828 | 0.000 | 0.000 | ||
3801 | 2019.10.01 16:00 | modify | 741 | 0.01 | 132.828 | 133.129 | 125.139 | ||
3802 | 2019.10.01 16:30 | s/l | 738 | 0.01 | 132.393 | 132.393 | 141.191 | -3.33 | 1017.21 |
3803 | 2019.10.01 17:06 | s/l | 732 | 0.01 | 132.244 | 132.244 | 141.033 | -3.22 | 1013.99 |
3804 | 2019.10.01 17:06 | s/l | 734 | 0.01 | 132.172 | 132.172 | 140.956 | -3.21 | 1010.78 |
3805 | 2019.10.01 19:40 | sell | 741 | 0.01 | 132.828 | 133.129 | 125.139 | ||
3806 | 2019.10.01 20:00 | sell limit | 742 | 0.01 | 132.896 | 0.000 | 0.000 | ||
3807 | 2019.10.01 20:00 | modify | 742 | 0.01 | 132.896 | 133.197 | 125.203 | ||
3808 | 2019.10.02 00:00 | delete | 742 | 0.01 | 132.896 | 133.197 | 125.203 | ||
3809 | 2019.10.02 00:00 | sell limit | 743 | 0.01 | 132.729 | 0.000 | 0.000 | ||
3810 | 2019.10.02 00:00 | modify | 743 | 0.01 | 132.729 | 133.029 | 125.046 | ||
3811 | 2019.10.02 04:00 | delete | 743 | 0.01 | 132.729 | 133.029 | 125.046 | ||
3812 | 2019.10.02 04:00 | sell limit | 744 | 0.01 | 132.662 | 0.000 | 0.000 | ||
3813 | 2019.10.02 04:00 | modify | 744 | 0.01 | 132.662 | 132.962 | 124.983 | ||
3814 | 2019.10.02 08:00 | delete | 744 | 0.01 | 132.662 | 132.962 | 124.983 | ||
3815 | 2019.10.02 08:00 | sell limit | 745 | 0.01 | 132.689 | 0.000 | 0.000 | ||
3816 | 2019.10.02 08:00 | modify | 745 | 0.01 | 132.689 | 132.989 | 125.008 | ||
3817 | 2019.10.02 11:40 | modify | 741 | 0.01 | 132.828 | 132.662 | 125.139 | ||
3818 | 2019.10.02 12:00 | delete | 745 | 0.01 | 132.689 | 132.989 | 125.008 | ||
3819 | 2019.10.02 12:00 | sell limit | 746 | 0.01 | 131.879 | 0.000 | 0.000 | ||
3820 | 2019.10.02 12:00 | modify | 746 | 0.01 | 131.879 | 132.178 | 124.245 | ||
3821 | 2019.10.02 12:06 | modify | 741 | 0.01 | 132.828 | 132.632 | 125.139 | ||
3822 | 2019.10.02 12:20 | modify | 741 | 0.01 | 132.828 | 132.609 | 125.139 | ||
3823 | 2019.10.02 13:05 | sell | 746 | 0.01 | 131.879 | 132.178 | 124.245 | ||
3824 | 2019.10.02 14:40 | s/l | 746 | 0.01 | 132.178 | 132.178 | 124.245 | -1.85 | 1008.93 |
3825 | 2019.10.02 16:00 | sell limit | 747 | 0.01 | 132.011 | 0.000 | 0.000 | ||
3826 | 2019.10.02 16:00 | modify | 747 | 0.01 | 132.011 | 132.310 | 124.369 | ||
3827 | 2019.10.02 16:40 | sell | 747 | 0.01 | 132.011 | 132.310 | 124.369 | ||
3828 | 2019.10.02 20:00 | sell limit | 748 | 0.01 | 132.081 | 0.000 | 0.000 | ||
3829 | 2019.10.02 20:00 | modify | 748 | 0.01 | 132.081 | 132.381 | 124.435 | ||
3830 | 2019.10.03 00:00 | delete | 748 | 0.01 | 132.081 | 132.381 | 124.435 | ||
3831 | 2019.10.03 00:00 | sell limit | 749 | 0.01 | 132.079 | 0.000 | 0.000 | ||
3832 | 2019.10.03 00:00 | modify | 749 | 0.01 | 132.079 | 132.379 | 124.434 | ||
3833 | 2019.10.03 03:33 | modify | 741 | 0.01 | 132.828 | 132.592 | 125.139 | ||
3834 | 2019.10.03 04:00 | delete | 749 | 0.01 | 132.079 | 132.379 | 124.434 | ||
3835 | 2019.10.03 04:00 | sell limit | 750 | 0.01 | 131.867 | 0.000 | 0.000 | ||
3836 | 2019.10.03 04:00 | modify | 750 | 0.01 | 131.867 | 132.166 | 124.233 | ||
3837 | 2019.10.03 06:33 | sell | 750 | 0.01 | 131.867 | 132.166 | 124.233 | ||
3838 | 2019.10.03 09:40 | modify | 741 | 0.01 | 132.828 | 132.516 | 125.139 | ||
3839 | 2019.10.03 12:00 | buy limit | 751 | 0.01 | 131.837 | 0.000 | 0.000 | ||
3840 | 2019.10.03 12:00 | modify | 751 | 0.01 | 131.837 | 131.289 | 140.014 | ||
3841 | 2019.10.03 12:30 | buy | 751 | 0.01 | 131.837 | 131.289 | 140.014 | ||
3842 | 2019.10.03 15:20 | s/l | 750 | 0.01 | 132.166 | 132.166 | 124.233 | -1.85 | 1007.08 |
3843 | 2019.10.03 15:33 | s/l | 741 | 0.01 | 132.516 | 132.516 | 125.139 | 0.59 | 1007.68 |
3844 | 2019.10.03 15:33 | s/l | 747 | 0.01 | 132.310 | 132.310 | 124.369 | -2.85 | 1004.82 |
3845 | 2019.10.03 16:00 | buy limit | 752 | 0.01 | 132.352 | 0.000 | 0.000 | ||
3846 | 2019.10.03 16:00 | modify | 752 | 0.01 | 132.352 | 131.801 | 140.560 | ||
3847 | 2019.10.03 16:05 | buy | 752 | 0.01 | 132.352 | 131.801 | 140.560 | ||
3848 | 2019.10.03 20:00 | buy limit | 753 | 0.01 | 132.106 | 0.000 | 0.000 | ||
3849 | 2019.10.03 20:00 | modify | 753 | 0.01 | 132.106 | 131.556 | 140.299 | ||
3850 | 2019.10.03 20:40 | buy | 753 | 0.01 | 132.106 | 131.556 | 140.299 | ||
3851 | 2019.10.03 23:30 | s/l | 752 | 0.01 | 131.801 | 131.801 | 140.560 | -3.41 | 1001.41 |
3852 | 2019.10.04 00:00 | sell limit | 754 | 0.01 | 131.972 | 0.000 | 0.000 | ||
3853 | 2019.10.04 00:00 | modify | 754 | 0.01 | 131.972 | 132.271 | 124.331 | ||
3854 | 2019.10.04 03:40 | sell | 754 | 0.01 | 131.972 | 132.271 | 124.331 | ||
3855 | 2019.10.04 04:00 | sell limit | 755 | 0.01 | 132.119 | 0.000 | 0.000 | ||
3856 | 2019.10.04 04:00 | modify | 755 | 0.01 | 132.119 | 132.419 | 124.471 | ||
3857 | 2019.10.04 08:00 | delete | 755 | 0.01 | 132.119 | 132.419 | 124.471 | ||
3858 | 2019.10.04 08:00 | sell limit | 756 | 0.01 | 132.007 | 0.000 | 0.000 | ||
3859 | 2019.10.04 08:00 | modify | 756 | 0.01 | 132.007 | 132.306 | 124.365 | ||
3860 | 2019.10.04 12:00 | delete | 756 | 0.01 | 132.007 | 132.306 | 124.365 | ||
3861 | 2019.10.04 12:00 | sell limit | 757 | 0.01 | 131.898 | 0.000 | 0.000 | ||
3862 | 2019.10.04 12:00 | modify | 757 | 0.01 | 131.898 | 132.197 | 124.263 | ||
3863 | 2019.10.04 14:05 | s/l | 753 | 0.01 | 131.556 | 131.556 | 140.299 | -3.31 | 998.11 |
3864 | 2019.10.04 16:00 | delete | 757 | 0.01 | 131.898 | 132.197 | 124.263 | ||
3865 | 2019.10.04 16:00 | sell limit | 758 | 0.01 | 132.074 | 0.000 | 0.000 | ||
3866 | 2019.10.04 16:00 | modify | 758 | 0.01 | 132.074 | 132.374 | 124.428 | ||
3867 | 2019.10.04 18:15 | s/l | 751 | 0.01 | 131.289 | 131.289 | 140.014 | -3.29 | 994.82 |
3868 | 2019.10.04 20:00 | delete | 758 | 0.01 | 132.074 | 132.374 | 124.428 | ||
3869 | 2019.10.04 20:00 | sell limit | 759 | 0.01 | 131.992 | 0.000 | 0.000 | ||
3870 | 2019.10.04 20:00 | modify | 759 | 0.01 | 131.992 | 132.291 | 124.351 | ||
3871 | 2019.10.07 00:00 | delete | 759 | 0.01 | 131.992 | 132.291 | 124.351 | ||
3872 | 2019.10.07 00:00 | buy limit | 760 | 0.01 | 131.194 | 0.000 | 0.000 | ||
3873 | 2019.10.07 00:00 | modify | 760 | 0.01 | 131.194 | 130.648 | 139.368 | ||
3874 | 2019.10.07 04:00 | delete | 760 | 0.01 | 131.194 | 130.648 | 139.368 | ||
3875 | 2019.10.07 04:00 | sell limit | 761 | 0.01 | 131.858 | 0.000 | 0.000 | ||
3876 | 2019.10.07 04:00 | modify | 761 | 0.01 | 131.858 | 132.157 | 124.225 | ||
3877 | 2019.10.07 08:00 | delete | 761 | 0.01 | 131.858 | 132.157 | 124.225 | ||
3878 | 2019.10.07 08:00 | buy limit | 762 | 0.01 | 131.677 | 0.000 | 0.000 | ||
3879 | 2019.10.07 08:00 | modify | 762 | 0.01 | 131.677 | 131.129 | 139.844 | ||
3880 | 2019.10.07 08:30 | buy | 762 | 0.01 | 131.677 | 131.129 | 139.844 | ||
3881 | 2019.10.07 12:00 | sell limit | 763 | 0.01 | 131.645 | 0.000 | 0.000 | ||
3882 | 2019.10.07 12:00 | modify | 763 | 0.01 | 131.645 | 131.943 | 124.024 | ||
3883 | 2019.10.07 13:30 | sell | 763 | 0.01 | 131.645 | 131.943 | 124.024 | ||
3884 | 2019.10.07 16:00 | sell limit | 764 | 0.01 | 131.968 | 0.000 | 0.000 | ||
3885 | 2019.10.07 16:00 | modify | 764 | 0.01 | 131.968 | 132.267 | 124.328 | ||
3886 | 2019.10.07 17:15 | s/l | 763 | 0.01 | 131.943 | 131.943 | 124.024 | -1.84 | 992.98 |
3887 | 2019.10.07 20:00 | delete | 764 | 0.01 | 131.968 | 132.267 | 124.328 | ||
3888 | 2019.10.07 20:00 | buy limit | 765 | 0.01 | 131.874 | 0.000 | 0.000 | ||
3889 | 2019.10.07 20:00 | modify | 765 | 0.01 | 131.874 | 131.325 | 140.053 | ||
3890 | 2019.10.07 20:15 | buy | 765 | 0.01 | 131.874 | 131.325 | 140.053 | ||
3891 | 2019.10.08 00:00 | buy limit | 766 | 0.01 | 131.706 | 0.000 | 0.000 | ||
3892 | 2019.10.08 00:00 | modify | 766 | 0.01 | 131.706 | 131.158 | 139.875 | ||
3893 | 2019.10.08 04:00 | delete | 766 | 0.01 | 131.706 | 131.158 | 139.875 | ||
3894 | 2019.10.08 04:00 | buy limit | 767 | 0.01 | 131.878 | 0.000 | 0.000 | ||
3895 | 2019.10.08 04:00 | modify | 767 | 0.01 | 131.878 | 131.329 | 140.057 | ||
3896 | 2019.10.08 04:15 | buy | 767 | 0.01 | 131.878 | 131.329 | 140.057 | ||
3897 | 2019.10.08 12:00 | sell limit | 768 | 0.01 | 131.745 | 0.000 | 0.000 | ||
3898 | 2019.10.08 12:00 | modify | 768 | 0.01 | 131.745 | 132.043 | 124.118 | ||
3899 | 2019.10.08 12:20 | s/l | 765 | 0.01 | 131.325 | 131.325 | 140.053 | -3.30 | 989.68 |
3900 | 2019.10.08 12:20 | s/l | 767 | 0.01 | 131.329 | 131.329 | 140.057 | -3.40 | 986.28 |
3901 | 2019.10.08 12:40 | s/l | 762 | 0.01 | 131.129 | 131.129 | 139.844 | -3.29 | 982.99 |
3902 | 2019.10.08 13:20 | modify | 754 | 0.01 | 131.972 | 131.946 | 124.331 | ||
3903 | 2019.10.08 13:30 | modify | 754 | 0.01 | 131.972 | 131.795 | 124.331 | ||
3904 | 2019.10.08 13:40 | modify | 754 | 0.01 | 131.972 | 131.593 | 124.331 | ||
3905 | 2019.10.08 14:30 | modify | 754 | 0.01 | 131.972 | 131.570 | 124.331 | ||
3906 | 2019.10.08 14:40 | modify | 754 | 0.01 | 131.972 | 131.482 | 124.331 | ||
3907 | 2019.10.08 16:00 | delete | 768 | 0.01 | 131.745 | 132.043 | 124.118 | ||
3908 | 2019.10.08 16:00 | sell limit | 769 | 0.01 | 130.826 | 0.000 | 0.000 | ||
3909 | 2019.10.08 16:00 | modify | 769 | 0.01 | 130.826 | 131.122 | 123.253 | ||
3910 | 2019.10.08 17:15 | modify | 754 | 0.01 | 131.972 | 131.457 | 124.331 | ||
3911 | 2019.10.08 17:40 | sell | 769 | 0.01 | 130.826 | 131.122 | 123.253 | ||
3912 | 2019.10.08 20:00 | sell limit | 770 | 0.01 | 131.108 | 0.000 | 0.000 | ||
3913 | 2019.10.08 20:00 | modify | 770 | 0.01 | 131.108 | 131.405 | 123.518 | ||
3914 | 2019.10.09 00:00 | delete | 770 | 0.01 | 131.108 | 131.405 | 123.518 | ||
3915 | 2019.10.09 00:00 | sell limit | 771 | 0.01 | 131.028 | 0.000 | 0.000 | ||
3916 | 2019.10.09 00:00 | modify | 771 | 0.01 | 131.028 | 131.325 | 123.443 | ||
3917 | 2019.10.09 04:00 | delete | 771 | 0.01 | 131.028 | 131.325 | 123.443 | ||
3918 | 2019.10.09 04:00 | sell limit | 772 | 0.01 | 131.025 | 0.000 | 0.000 | ||
3919 | 2019.10.09 04:00 | modify | 772 | 0.01 | 131.025 | 131.322 | 123.440 | ||
3920 | 2019.10.09 08:00 | delete | 772 | 0.01 | 131.025 | 131.322 | 123.440 | ||
3921 | 2019.10.09 08:00 | sell limit | 773 | 0.01 | 131.073 | 0.000 | 0.000 | ||
3922 | 2019.10.09 08:00 | modify | 773 | 0.01 | 131.073 | 131.370 | 123.485 | ||
3923 | 2019.10.09 10:30 | s/l | 769 | 0.01 | 131.122 | 131.122 | 123.253 | -2.16 | 980.83 |
3924 | 2019.10.09 10:30 | sell | 773 | 0.01 | 131.073 | 131.370 | 123.485 | ||
3925 | 2019.10.09 11:20 | s/l | 773 | 0.01 | 131.370 | 131.370 | 123.485 | -1.84 | 978.99 |
3926 | 2019.10.09 11:30 | s/l | 754 | 0.01 | 131.457 | 131.457 | 124.331 | 2.18 | 981.17 |
3927 | 2019.10.09 12:00 | buy limit | 774 | 0.01 | 131.251 | 0.000 | 0.000 | ||
3928 | 2019.10.09 12:00 | modify | 774 | 0.01 | 131.251 | 130.705 | 139.391 | ||
3929 | 2019.10.09 12:30 | buy | 774 | 0.01 | 131.251 | 130.705 | 139.391 | ||
3930 | 2019.10.09 16:00 | buy limit | 775 | 0.01 | 131.123 | 0.000 | 0.000 | ||
3931 | 2019.10.09 16:00 | modify | 775 | 0.01 | 131.123 | 130.578 | 139.255 | ||
3932 | 2019.10.09 19:05 | buy | 775 | 0.01 | 131.123 | 130.578 | 139.255 | ||
3933 | 2019.10.09 20:00 | buy limit | 776 | 0.01 | 131.212 | 0.000 | 0.000 | ||
3934 | 2019.10.09 20:00 | modify | 776 | 0.01 | 131.212 | 130.666 | 139.350 | ||
3935 | 2019.10.09 20:40 | buy | 776 | 0.01 | 131.212 | 130.666 | 139.350 | ||
3936 | 2019.10.10 04:00 | sell limit | 777 | 0.01 | 131.292 | 0.000 | 0.000 | ||
3937 | 2019.10.10 04:00 | modify | 777 | 0.01 | 131.292 | 131.589 | 123.692 | ||
3938 | 2019.10.10 04:20 | sell | 777 | 0.01 | 131.292 | 131.589 | 123.692 | ||
3939 | 2019.10.10 04:40 | s/l | 777 | 0.01 | 131.589 | 131.589 | 123.692 | -1.83 | 979.34 |
3940 | 2019.10.10 17:30 | modify | 775 | 0.01 | 131.123 | 131.124 | 139.255 | ||
3941 | 2019.10.10 17:40 | modify | 774 | 0.01 | 131.251 | 131.406 | 139.391 | ||
3942 | 2019.10.10 17:40 | modify | 775 | 0.01 | 131.123 | 131.406 | 139.255 | ||
3943 | 2019.10.10 17:40 | modify | 776 | 0.01 | 131.212 | 131.406 | 139.350 | ||
3944 | 2019.10.10 18:20 | modify | 774 | 0.01 | 131.251 | 131.702 | 139.391 | ||
3945 | 2019.10.10 18:20 | modify | 775 | 0.01 | 131.123 | 131.702 | 139.255 | ||
3946 | 2019.10.10 18:20 | modify | 776 | 0.01 | 131.212 | 131.702 | 139.350 | ||
3947 | 2019.10.10 18:30 | modify | 774 | 0.01 | 131.251 | 132.062 | 139.391 | ||
3948 | 2019.10.10 18:30 | modify | 775 | 0.01 | 131.123 | 132.062 | 139.255 | ||
3949 | 2019.10.10 18:30 | modify | 776 | 0.01 | 131.212 | 132.062 | 139.350 | ||
3950 | 2019.10.10 18:40 | modify | 774 | 0.01 | 131.251 | 132.421 | 139.391 | ||
3951 | 2019.10.10 18:40 | modify | 775 | 0.01 | 131.123 | 132.421 | 139.255 | ||
3952 | 2019.10.10 18:40 | modify | 776 | 0.01 | 131.212 | 132.421 | 139.350 | ||
3953 | 2019.10.10 19:40 | modify | 774 | 0.01 | 131.251 | 132.538 | 139.391 | ||
3954 | 2019.10.10 19:40 | modify | 775 | 0.01 | 131.123 | 132.538 | 139.255 | ||
3955 | 2019.10.10 19:40 | modify | 776 | 0.01 | 131.212 | 132.538 | 139.350 | ||
3956 | 2019.10.10 20:20 | modify | 774 | 0.01 | 131.251 | 132.702 | 139.391 | ||
3957 | 2019.10.10 20:20 | modify | 775 | 0.01 | 131.123 | 132.702 | 139.255 | ||
3958 | 2019.10.10 20:20 | modify | 776 | 0.01 | 131.212 | 132.702 | 139.350 | ||
3959 | 2019.10.10 20:30 | modify | 774 | 0.01 | 131.251 | 132.879 | 139.391 | ||
3960 | 2019.10.10 20:30 | modify | 775 | 0.01 | 131.123 | 132.879 | 139.255 | ||
3961 | 2019.10.10 20:30 | modify | 776 | 0.01 | 131.212 | 132.879 | 139.350 | ||
3962 | 2019.10.10 20:40 | modify | 774 | 0.01 | 131.251 | 133.057 | 139.391 | ||
3963 | 2019.10.10 20:40 | modify | 775 | 0.01 | 131.123 | 133.057 | 139.255 | ||
3964 | 2019.10.10 20:40 | modify | 776 | 0.01 | 131.212 | 133.057 | 139.350 | ||
3965 | 2019.10.10 21:05 | modify | 774 | 0.01 | 131.251 | 133.158 | 139.391 | ||
3966 | 2019.10.10 21:05 | modify | 775 | 0.01 | 131.123 | 133.158 | 139.255 | ||
3967 | 2019.10.10 21:05 | modify | 776 | 0.01 | 131.212 | 133.158 | 139.350 | ||
3968 | 2019.10.10 21:15 | modify | 774 | 0.01 | 131.251 | 133.213 | 139.391 | ||
3969 | 2019.10.10 21:15 | modify | 775 | 0.01 | 131.123 | 133.213 | 139.255 | ||
3970 | 2019.10.10 21:15 | modify | 776 | 0.01 | 131.212 | 133.213 | 139.350 | ||
3971 | 2019.10.11 09:30 | modify | 774 | 0.01 | 131.251 | 133.232 | 139.391 | ||
3972 | 2019.10.11 09:30 | modify | 775 | 0.01 | 131.123 | 133.232 | 139.255 | ||
3973 | 2019.10.11 09:30 | modify | 776 | 0.01 | 131.212 | 133.232 | 139.350 | ||
3974 | 2019.10.11 09:40 | modify | 774 | 0.01 | 131.251 | 133.306 | 139.391 | ||
3975 | 2019.10.11 09:40 | modify | 775 | 0.01 | 131.123 | 133.306 | 139.255 | ||
3976 | 2019.10.11 09:40 | modify | 776 | 0.01 | 131.212 | 133.306 | 139.350 | ||
3977 | 2019.10.11 11:30 | modify | 774 | 0.01 | 131.251 | 133.381 | 139.391 | ||
3978 | 2019.10.11 11:30 | modify | 775 | 0.01 | 131.123 | 133.381 | 139.255 | ||
3979 | 2019.10.11 11:30 | modify | 776 | 0.01 | 131.212 | 133.381 | 139.350 | ||
3980 | 2019.10.11 11:40 | modify | 774 | 0.01 | 131.251 | 133.691 | 139.391 | ||
3981 | 2019.10.11 11:40 | modify | 775 | 0.01 | 131.123 | 133.691 | 139.255 | ||
3982 | 2019.10.11 11:40 | modify | 776 | 0.01 | 131.212 | 133.691 | 139.350 | ||
3983 | 2019.10.11 12:20 | modify | 774 | 0.01 | 131.251 | 133.757 | 139.391 | ||
3984 | 2019.10.11 12:20 | modify | 775 | 0.01 | 131.123 | 133.757 | 139.255 | ||
3985 | 2019.10.11 12:20 | modify | 776 | 0.01 | 131.212 | 133.757 | 139.350 | ||
3986 | 2019.10.11 12:30 | modify | 774 | 0.01 | 131.251 | 133.924 | 139.391 | ||
3987 | 2019.10.11 12:30 | modify | 775 | 0.01 | 131.123 | 133.924 | 139.255 | ||
3988 | 2019.10.11 12:30 | modify | 776 | 0.01 | 131.212 | 133.924 | 139.350 | ||
3989 | 2019.10.11 12:40 | modify | 774 | 0.01 | 131.251 | 134.090 | 139.391 | ||
3990 | 2019.10.11 12:40 | modify | 775 | 0.01 | 131.123 | 134.090 | 139.255 | ||
3991 | 2019.10.11 12:40 | modify | 776 | 0.01 | 131.212 | 134.090 | 139.350 | ||
3992 | 2019.10.11 13:20 | modify | 774 | 0.01 | 131.251 | 134.299 | 139.391 | ||
3993 | 2019.10.11 13:20 | modify | 775 | 0.01 | 131.123 | 134.299 | 139.255 | ||
3994 | 2019.10.11 13:20 | modify | 776 | 0.01 | 131.212 | 134.299 | 139.350 | ||
3995 | 2019.10.11 13:30 | modify | 774 | 0.01 | 131.251 | 134.627 | 139.391 | ||
3996 | 2019.10.11 13:30 | modify | 775 | 0.01 | 131.123 | 134.627 | 139.255 | ||
3997 | 2019.10.11 13:30 | modify | 776 | 0.01 | 131.212 | 134.627 | 139.350 | ||
3998 | 2019.10.11 13:40 | modify | 774 | 0.01 | 131.251 | 134.956 | 139.391 | ||
3999 | 2019.10.11 13:40 | modify | 775 | 0.01 | 131.123 | 134.956 | 139.255 | ||
4000 | 2019.10.11 13:40 | modify | 776 | 0.01 | 131.212 | 134.956 | 139.350 | ||
4001 | 2019.10.11 14:20 | modify | 774 | 0.01 | 131.251 | 135.282 | 139.391 | ||
4002 | 2019.10.11 14:20 | modify | 775 | 0.01 | 131.123 | 135.282 | 139.255 | ||
4003 | 2019.10.11 14:20 | modify | 776 | 0.01 | 131.212 | 135.282 | 139.350 | ||
4004 | 2019.10.11 14:30 | modify | 774 | 0.01 | 131.251 | 135.692 | 139.391 | ||
4005 | 2019.10.11 14:30 | modify | 775 | 0.01 | 131.123 | 135.692 | 139.255 | ||
4006 | 2019.10.11 14:30 | modify | 776 | 0.01 | 131.212 | 135.692 | 139.350 | ||
4007 | 2019.10.11 14:40 | modify | 774 | 0.01 | 131.251 | 136.101 | 139.391 | ||
4008 | 2019.10.11 14:40 | modify | 775 | 0.01 | 131.123 | 136.101 | 139.255 | ||
4009 | 2019.10.11 14:40 | modify | 776 | 0.01 | 131.212 | 136.101 | 139.350 | ||
4010 | 2019.10.11 16:40 | modify | 774 | 0.01 | 131.251 | 136.236 | 139.391 | ||
4011 | 2019.10.11 16:40 | modify | 775 | 0.01 | 131.123 | 136.236 | 139.255 | ||
4012 | 2019.10.11 16:40 | modify | 776 | 0.01 | 131.212 | 136.236 | 139.350 | ||
4013 | 2019.10.11 17:30 | modify | 774 | 0.01 | 131.251 | 136.345 | 139.391 | ||
4014 | 2019.10.11 17:30 | modify | 775 | 0.01 | 131.123 | 136.345 | 139.255 | ||
4015 | 2019.10.11 17:30 | modify | 776 | 0.01 | 131.212 | 136.345 | 139.350 | ||
4016 | 2019.10.11 17:40 | modify | 774 | 0.01 | 131.251 | 136.531 | 139.391 | ||
4017 | 2019.10.11 17:40 | modify | 775 | 0.01 | 131.123 | 136.531 | 139.255 | ||
4018 | 2019.10.11 17:40 | modify | 776 | 0.01 | 131.212 | 136.531 | 139.350 | ||
4019 | 2019.10.14 03:40 | s/l | 774 | 0.01 | 136.531 | 136.531 | 139.391 | 33.18 | 1012.51 |
4020 | 2019.10.14 03:40 | s/l | 775 | 0.01 | 136.531 | 136.531 | 139.255 | 33.98 | 1046.49 |
4021 | 2019.10.14 03:40 | s/l | 776 | 0.01 | 136.531 | 136.531 | 139.350 | 33.42 | 1079.91 |
4022 | 2019.10.14 04:00 | buy limit | 778 | 0.01 | 136.461 | 0.000 | 0.000 | ||
4023 | 2019.10.14 04:00 | modify | 778 | 0.01 | 136.461 | 135.893 | 144.925 | ||
4024 | 2019.10.14 04:30 | buy | 778 | 0.01 | 136.461 | 135.893 | 144.925 | ||
4025 | 2019.10.14 08:00 | sell limit | 779 | 0.01 | 136.799 | 0.000 | 0.000 | ||
4026 | 2019.10.14 08:00 | modify | 779 | 0.01 | 136.799 | 137.108 | 128.880 | ||
4027 | 2019.10.14 09:40 | s/l | 778 | 0.01 | 135.893 | 135.893 | 144.925 | -3.52 | 1076.39 |
4028 | 2019.10.14 12:00 | delete | 779 | 0.01 | 136.799 | 137.108 | 128.880 | ||
4029 | 2019.10.14 12:00 | sell limit | 780 | 0.01 | 136.408 | 0.000 | 0.000 | ||
4030 | 2019.10.14 12:00 | modify | 780 | 0.01 | 136.408 | 136.717 | 128.512 | ||
4031 | 2019.10.14 16:00 | delete | 780 | 0.01 | 136.408 | 136.717 | 128.512 | ||
4032 | 2019.10.14 16:00 | sell limit | 781 | 0.01 | 136.247 | 0.000 | 0.000 | ||
4033 | 2019.10.14 16:00 | modify | 781 | 0.01 | 136.247 | 136.556 | 128.359 | ||
4034 | 2019.10.14 16:20 | sell | 781 | 0.01 | 136.247 | 136.556 | 128.359 | ||
4035 | 2019.10.14 16:40 | s/l | 781 | 0.01 | 136.556 | 136.556 | 128.359 | -1.91 | 1074.48 |
4036 | 2019.10.14 20:00 | buy limit | 782 | 0.01 | 136.144 | 0.000 | 0.000 | ||
4037 | 2019.10.14 20:00 | modify | 782 | 0.01 | 136.144 | 135.577 | 144.588 | ||
4038 | 2019.10.14 20:05 | buy | 782 | 0.01 | 136.144 | 135.577 | 144.588 | ||
4039 | 2019.10.15 00:00 | buy limit | 783 | 0.01 | 136.572 | 0.000 | 0.000 | ||
4040 | 2019.10.15 00:00 | modify | 783 | 0.01 | 136.572 | 136.003 | 145.043 | ||
4041 | 2019.10.15 00:15 | buy | 783 | 0.01 | 136.572 | 136.003 | 145.043 | ||
4042 | 2019.10.15 04:00 | buy limit | 784 | 0.01 | 136.548 | 0.000 | 0.000 | ||
4043 | 2019.10.15 04:00 | modify | 784 | 0.01 | 136.548 | 135.979 | 145.017 | ||
4044 | 2019.10.15 05:40 | buy | 784 | 0.01 | 136.548 | 135.979 | 145.017 | ||
4045 | 2019.10.15 09:40 | modify | 782 | 0.01 | 136.144 | 136.207 | 144.588 | ||
4046 | 2019.10.15 17:20 | modify | 782 | 0.01 | 136.144 | 136.521 | 144.588 | ||
4047 | 2019.10.15 17:30 | modify | 782 | 0.01 | 136.144 | 137.115 | 144.588 | ||
4048 | 2019.10.15 17:30 | modify | 783 | 0.01 | 136.572 | 137.115 | 145.043 | ||
4049 | 2019.10.15 17:30 | modify | 784 | 0.01 | 136.548 | 137.115 | 145.017 | ||
4050 | 2019.10.15 17:40 | modify | 782 | 0.01 | 136.144 | 137.708 | 144.588 | ||
4051 | 2019.10.15 17:40 | modify | 783 | 0.01 | 136.572 | 137.708 | 145.043 | ||
4052 | 2019.10.15 17:40 | modify | 784 | 0.01 | 136.548 | 137.708 | 145.017 | ||
4053 | 2019.10.15 18:05 | modify | 782 | 0.01 | 136.144 | 137.855 | 144.588 | ||
4054 | 2019.10.15 18:05 | modify | 783 | 0.01 | 136.572 | 137.855 | 145.043 | ||
4055 | 2019.10.15 18:05 | modify | 784 | 0.01 | 136.548 | 137.855 | 145.017 | ||
4056 | 2019.10.15 18:15 | modify | 782 | 0.01 | 136.144 | 137.940 | 144.588 | ||
4057 | 2019.10.15 18:15 | modify | 783 | 0.01 | 136.572 | 137.940 | 145.043 | ||
4058 | 2019.10.15 18:15 | modify | 784 | 0.01 | 136.548 | 137.940 | 145.017 | ||
4059 | 2019.10.16 10:40 | s/l | 782 | 0.01 | 137.940 | 137.940 | 144.588 | 11.31 | 1085.79 |
4060 | 2019.10.16 10:40 | s/l | 783 | 0.01 | 137.940 | 137.940 | 145.043 | 8.56 | 1094.36 |
4061 | 2019.10.16 10:40 | s/l | 784 | 0.01 | 137.940 | 137.940 | 145.017 | 8.71 | 1103.07 |
4062 | 2019.10.16 12:00 | sell limit | 785 | 0.01 | 138.755 | 0.000 | 0.000 | ||
4063 | 2019.10.16 12:00 | modify | 785 | 0.01 | 138.755 | 139.070 | 130.723 | ||
4064 | 2019.10.16 12:40 | sell | 785 | 0.01 | 138.755 | 139.070 | 130.723 | ||
4065 | 2019.10.16 15:30 | s/l | 785 | 0.01 | 139.070 | 139.070 | 130.723 | -1.94 | 1101.13 |
4066 | 2019.10.16 16:00 | buy limit | 786 | 0.01 | 138.919 | 0.000 | 0.000 | ||
4067 | 2019.10.16 16:00 | modify | 786 | 0.01 | 138.919 | 138.341 | 147.535 | ||
4068 | 2019.10.16 16:05 | buy | 786 | 0.01 | 138.919 | 138.341 | 147.535 | ||
4069 | 2019.10.16 20:00 | buy limit | 787 | 0.01 | 139.538 | 0.000 | 0.000 | ||
4070 | 2019.10.16 20:00 | modify | 787 | 0.01 | 139.538 | 138.957 | 148.192 | ||
4071 | 2019.10.16 20:30 | buy | 787 | 0.01 | 139.538 | 138.957 | 148.192 | ||
4072 | 2019.10.17 00:00 | buy limit | 788 | 0.01 | 139.429 | 0.000 | 0.000 | ||
4073 | 2019.10.17 00:00 | modify | 788 | 0.01 | 139.429 | 138.848 | 148.079 | ||
4074 | 2019.10.17 00:30 | buy | 788 | 0.01 | 139.429 | 138.848 | 148.079 | ||
4075 | 2019.10.17 08:30 | s/l | 787 | 0.01 | 138.957 | 138.957 | 148.192 | -3.28 | 1097.84 |
4076 | 2019.10.17 08:40 | s/l | 788 | 0.01 | 138.848 | 138.848 | 148.079 | -3.60 | 1094.24 |
4077 | 2019.10.17 12:00 | sell limit | 789 | 0.01 | 139.538 | 0.000 | 0.000 | ||
4078 | 2019.10.17 12:00 | modify | 789 | 0.01 | 139.538 | 139.854 | 131.461 | ||
4079 | 2019.10.17 12:10 | sell | 789 | 0.01 | 139.538 | 139.854 | 131.461 | ||
4080 | 2019.10.17 12:20 | s/l | 789 | 0.01 | 139.854 | 139.854 | 131.461 | -1.96 | 1092.28 |
4081 | 2019.10.17 12:30 | modify | 786 | 0.01 | 138.919 | 139.488 | 147.535 | ||
4082 | 2019.10.17 12:40 | modify | 786 | 0.01 | 138.919 | 140.093 | 147.535 | ||
4083 | 2019.10.17 13:40 | s/l | 786 | 0.01 | 140.093 | 140.093 | 147.535 | 7.58 | 1099.86 |
4084 | 2019.10.17 16:00 | buy limit | 790 | 0.01 | 139.218 | 0.000 | 0.000 | ||
4085 | 2019.10.17 16:00 | modify | 790 | 0.01 | 139.218 | 138.638 | 147.853 | ||
4086 | 2019.10.17 16:05 | buy | 790 | 0.01 | 139.218 | 138.638 | 147.853 | ||
4087 | 2019.10.17 20:00 | sell limit | 791 | 0.01 | 139.684 | 0.000 | 0.000 | ||
4088 | 2019.10.17 20:00 | modify | 791 | 0.01 | 139.684 | 140.001 | 131.598 | ||
4089 | 2019.10.17 20:40 | sell | 791 | 0.01 | 139.684 | 140.001 | 131.598 | ||
4090 | 2019.10.17 23:30 | s/l | 791 | 0.01 | 140.001 | 140.001 | 131.598 | -1.97 | 1097.89 |
4091 | 2019.10.18 00:00 | buy limit | 792 | 0.01 | 139.967 | 0.000 | 0.000 | ||
4092 | 2019.10.18 00:00 | modify | 792 | 0.01 | 139.967 | 139.385 | 148.647 | ||
4093 | 2019.10.18 00:30 | buy | 792 | 0.01 | 139.967 | 139.385 | 148.647 | ||
4094 | 2019.10.18 04:00 | buy limit | 793 | 0.01 | 139.733 | 0.000 | 0.000 | ||
4095 | 2019.10.18 04:00 | modify | 793 | 0.01 | 139.733 | 139.152 | 148.400 | ||
4096 | 2019.10.18 04:30 | buy | 793 | 0.01 | 139.733 | 139.152 | 148.400 | ||
4097 | 2019.10.18 08:00 | sell limit | 794 | 0.01 | 139.724 | 0.000 | 0.000 | ||
4098 | 2019.10.18 08:00 | modify | 794 | 0.01 | 139.724 | 140.041 | 131.635 | ||
4099 | 2019.10.18 08:40 | s/l | 792 | 0.01 | 139.385 | 139.385 | 148.647 | -3.61 | 1094.28 |
4100 | 2019.10.18 09:40 | sell | 794 | 0.01 | 139.724 | 140.041 | 131.635 | ||
4101 | 2019.10.18 11:20 | s/l | 794 | 0.01 | 140.041 | 140.041 | 131.635 | -1.96 | 1092.32 |
4102 | 2019.10.18 12:00 | buy limit | 795 | 0.01 | 140.162 | 0.000 | 0.000 | ||
4103 | 2019.10.18 12:00 | modify | 795 | 0.01 | 140.162 | 139.579 | 148.855 | ||
4104 | 2019.10.18 12:30 | buy | 795 | 0.01 | 140.162 | 139.579 | 148.855 | ||
4105 | 2019.10.18 16:40 | s/l | 795 | 0.01 | 139.579 | 139.579 | 148.855 | -3.61 | 1088.71 |
4106 | 2019.10.18 20:00 | buy limit | 796 | 0.01 | 140.133 | 0.000 | 0.000 | ||
4107 | 2019.10.18 20:00 | modify | 796 | 0.01 | 140.133 | 139.550 | 148.824 | ||
4108 | 2019.10.18 20:40 | modify | 790 | 0.01 | 139.218 | 139.227 | 147.853 | ||
4109 | 2019.10.21 00:00 | delete | 796 | 0.01 | 140.133 | 139.550 | 148.824 | ||
4110 | 2019.10.21 00:00 | buy limit | 797 | 0.01 | 140.271 | 0.000 | 0.000 | ||
4111 | 2019.10.21 00:00 | modify | 797 | 0.01 | 140.271 | 139.688 | 148.972 | ||
4112 | 2019.10.21 00:30 | buy | 797 | 0.01 | 140.271 | 139.688 | 148.972 | ||
4113 | 2019.10.21 01:30 | s/l | 797 | 0.01 | 139.688 | 139.688 | 148.972 | -3.61 | 1085.10 |
4114 | 2019.10.21 04:00 | sell limit | 798 | 0.01 | 140.405 | 0.000 | 0.000 | ||
4115 | 2019.10.21 04:00 | modify | 798 | 0.01 | 140.405 | 140.724 | 132.277 | ||
4116 | 2019.10.21 08:00 | delete | 798 | 0.01 | 140.405 | 140.724 | 132.277 | ||
4117 | 2019.10.21 08:00 | sell limit | 799 | 0.01 | 140.311 | 0.000 | 0.000 | ||
4118 | 2019.10.21 08:00 | modify | 799 | 0.01 | 140.311 | 140.629 | 132.188 | ||
4119 | 2019.10.21 09:30 | sell | 799 | 0.01 | 140.311 | 140.629 | 132.188 | ||
4120 | 2019.10.21 11:05 | s/l | 799 | 0.01 | 140.629 | 140.629 | 132.188 | -1.97 | 1083.13 |
4121 | 2019.10.21 11:05 | modify | 790 | 0.01 | 139.218 | 139.253 | 147.853 | ||
4122 | 2019.10.21 11:10 | modify | 790 | 0.01 | 139.218 | 139.323 | 147.853 | ||
4123 | 2019.10.21 11:20 | modify | 790 | 0.01 | 139.218 | 139.533 | 147.853 | ||
4124 | 2019.10.21 11:30 | modify | 790 | 0.01 | 139.218 | 139.742 | 147.853 | ||
4125 | 2019.10.21 11:30 | modify | 793 | 0.01 | 139.733 | 139.742 | 148.400 | ||
4126 | 2019.10.21 11:40 | modify | 790 | 0.01 | 139.218 | 139.952 | 147.853 | ||
4127 | 2019.10.21 11:40 | modify | 793 | 0.01 | 139.733 | 139.952 | 148.400 | ||
4128 | 2019.10.21 12:00 | buy limit | 800 | 0.01 | 140.879 | 0.000 | 0.000 | ||
4129 | 2019.10.21 12:00 | modify | 800 | 0.01 | 140.879 | 140.293 | 149.616 | ||
4130 | 2019.10.21 12:05 | buy | 800 | 0.01 | 140.879 | 140.293 | 149.616 | ||
4131 | 2019.10.22 10:40 | s/l | 800 | 0.01 | 140.293 | 140.293 | 149.616 | -3.53 | 1079.60 |
4132 | 2019.10.22 12:00 | sell limit | 801 | 0.01 | 140.726 | 0.000 | 0.000 | ||
4133 | 2019.10.22 12:00 | modify | 801 | 0.01 | 140.726 | 141.045 | 132.579 | ||
4134 | 2019.10.22 13:40 | sell | 801 | 0.01 | 140.726 | 141.045 | 132.579 | ||
4135 | 2019.10.22 15:40 | s/l | 790 | 0.01 | 139.952 | 139.952 | 147.853 | 4.85 | 1084.44 |
4136 | 2019.10.22 15:40 | s/l | 793 | 0.01 | 139.952 | 139.952 | 148.400 | 1.55 | 1086.00 |
4137 | 2019.10.22 16:00 | sell limit | 802 | 0.01 | 140.343 | 0.000 | 0.000 | ||
4138 | 2019.10.22 16:00 | modify | 802 | 0.01 | 140.343 | 140.661 | 132.219 | ||
4139 | 2019.10.22 18:30 | sell | 802 | 0.01 | 140.343 | 140.661 | 132.219 | ||
4140 | 2019.10.22 18:40 | s/l | 802 | 0.01 | 140.661 | 140.661 | 132.219 | -1.97 | 1084.03 |
4141 | 2019.10.22 20:00 | sell limit | 803 | 0.01 | 140.859 | 0.000 | 0.000 | ||
4142 | 2019.10.22 20:00 | modify | 803 | 0.01 | 140.859 | 141.178 | 132.705 | ||
4143 | 2019.10.22 21:05 | sell | 803 | 0.01 | 140.859 | 141.178 | 132.705 | ||
4144 | 2019.10.22 21:15 | s/l | 801 | 0.01 | 141.045 | 141.045 | 132.579 | -1.98 | 1082.05 |
4145 | 2019.10.22 21:40 | modify | 803 | 0.01 | 140.859 | 140.759 | 132.705 | ||
4146 | 2019.10.22 22:05 | modify | 803 | 0.01 | 140.859 | 140.659 | 132.705 | ||
4147 | 2019.10.22 22:15 | modify | 803 | 0.01 | 140.859 | 140.617 | 132.705 | ||
4148 | 2019.10.23 00:00 | sell limit | 804 | 0.01 | 139.877 | 0.000 | 0.000 | ||
4149 | 2019.10.23 00:00 | modify | 804 | 0.01 | 139.877 | 140.194 | 131.780 | ||
4150 | 2019.10.23 01:40 | sell | 804 | 0.01 | 139.877 | 140.194 | 131.780 | ||
4151 | 2019.10.23 03:30 | modify | 803 | 0.01 | 140.859 | 140.538 | 132.705 | ||
4152 | 2019.10.23 03:40 | modify | 803 | 0.01 | 140.859 | 140.351 | 132.705 | ||
4153 | 2019.10.23 04:00 | sell limit | 805 | 0.01 | 139.758 | 0.000 | 0.000 | ||
4154 | 2019.10.23 04:00 | modify | 805 | 0.01 | 139.758 | 140.075 | 131.667 | ||
4155 | 2019.10.23 04:40 | modify | 803 | 0.01 | 140.859 | 140.276 | 132.705 | ||
4156 | 2019.10.23 05:40 | modify | 803 | 0.01 | 140.859 | 140.246 | 132.705 | ||
4157 | 2019.10.23 06:30 | modify | 803 | 0.01 | 140.859 | 140.235 | 132.705 | ||
4158 | 2019.10.23 06:40 | modify | 803 | 0.01 | 140.859 | 140.183 | 132.705 | ||
4159 | 2019.10.23 08:00 | delete | 805 | 0.01 | 139.758 | 140.075 | 131.667 | ||
4160 | 2019.10.23 08:00 | sell limit | 806 | 0.01 | 139.589 | 0.000 | 0.000 | ||
4161 | 2019.10.23 08:00 | modify | 806 | 0.01 | 139.589 | 139.905 | 131.508 | ||
4162 | 2019.10.23 09:15 | sell | 806 | 0.01 | 139.589 | 139.905 | 131.508 | ||
4163 | 2019.10.23 16:00 | buy limit | 807 | 0.01 | 139.721 | 0.000 | 0.000 | ||
4164 | 2019.10.23 16:00 | modify | 807 | 0.01 | 139.721 | 139.140 | 148.387 | ||
4165 | 2019.10.23 16:30 | s/l | 806 | 0.01 | 139.905 | 139.905 | 131.508 | -1.95 | 1080.10 |
4166 | 2019.10.23 17:40 | buy | 807 | 0.01 | 139.721 | 139.140 | 148.387 | ||
4167 | 2019.10.23 20:00 | buy limit | 808 | 0.01 | 139.858 | 0.000 | 0.000 | ||
4168 | 2019.10.23 20:00 | modify | 808 | 0.01 | 139.858 | 139.276 | 148.532 | ||
4169 | 2019.10.23 21:30 | s/l | 803 | 0.01 | 140.183 | 140.183 | 132.705 | 3.85 | 1083.94 |
4170 | 2019.10.23 21:30 | s/l | 804 | 0.01 | 140.194 | 140.194 | 131.780 | -1.96 | 1081.98 |
4171 | 2019.10.24 00:00 | delete | 808 | 0.01 | 139.858 | 139.276 | 148.532 | ||
4172 | 2019.10.24 00:00 | buy limit | 809 | 0.01 | 140.213 | 0.000 | 0.000 | ||
4173 | 2019.10.24 00:00 | modify | 809 | 0.01 | 140.213 | 139.630 | 148.910 | ||
4174 | 2019.10.24 00:05 | buy | 809 | 0.01 | 140.213 | 139.630 | 148.910 | ||
4175 | 2019.10.24 04:00 | buy limit | 810 | 0.01 | 140.236 | 0.000 | 0.000 | ||
4176 | 2019.10.24 04:00 | modify | 810 | 0.01 | 140.236 | 139.653 | 148.934 | ||
4177 | 2019.10.24 04:15 | buy | 810 | 0.01 | 140.236 | 139.653 | 148.934 | ||
4178 | 2019.10.24 16:00 | sell limit | 811 | 0.01 | 140.515 | 0.000 | 0.000 | ||
4179 | 2019.10.24 16:00 | modify | 811 | 0.01 | 140.515 | 140.833 | 132.381 | ||
4180 | 2019.10.24 16:40 | s/l | 809 | 0.01 | 139.630 | 139.630 | 148.910 | -3.61 | 1078.37 |
4181 | 2019.10.24 16:40 | s/l | 810 | 0.01 | 139.653 | 139.653 | 148.934 | -3.61 | 1074.76 |
4182 | 2019.10.24 18:40 | s/l | 807 | 0.01 | 139.140 | 139.140 | 148.387 | -3.28 | 1071.48 |
4183 | 2019.10.24 20:00 | delete | 811 | 0.01 | 140.515 | 140.833 | 132.381 | ||
4184 | 2019.10.24 20:00 | sell limit | 812 | 0.01 | 139.775 | 0.000 | 0.000 | ||
4185 | 2019.10.24 20:00 | modify | 812 | 0.01 | 139.775 | 140.092 | 131.683 | ||
4186 | 2019.10.25 00:00 | delete | 812 | 0.01 | 139.775 | 140.092 | 131.683 | ||
4187 | 2019.10.25 00:00 | sell limit | 813 | 0.01 | 139.795 | 0.000 | 0.000 | ||
4188 | 2019.10.25 00:00 | modify | 813 | 0.01 | 139.795 | 140.112 | 131.702 | ||
4189 | 2019.10.25 04:00 | delete | 813 | 0.01 | 139.795 | 140.112 | 131.702 | ||
4190 | 2019.10.25 04:00 | sell limit | 814 | 0.01 | 139.818 | 0.000 | 0.000 | ||
4191 | 2019.10.25 04:00 | modify | 814 | 0.01 | 139.818 | 140.135 | 131.724 | ||
4192 | 2019.10.25 08:00 | delete | 814 | 0.01 | 139.818 | 140.135 | 131.724 | ||
4193 | 2019.10.25 08:00 | sell limit | 815 | 0.01 | 139.779 | 0.000 | 0.000 | ||
4194 | 2019.10.25 08:00 | modify | 815 | 0.01 | 139.779 | 140.096 | 131.687 | ||
4195 | 2019.10.25 10:15 | sell | 815 | 0.01 | 139.779 | 140.096 | 131.687 | ||
4196 | 2019.10.25 12:00 | sell limit | 816 | 0.01 | 139.636 | 0.000 | 0.000 | ||
4197 | 2019.10.25 12:00 | modify | 816 | 0.01 | 139.636 | 139.952 | 131.553 | ||
4198 | 2019.10.25 16:00 | delete | 816 | 0.01 | 139.636 | 139.952 | 131.553 | ||
4199 | 2019.10.25 16:00 | sell limit | 817 | 0.01 | 139.338 | 0.000 | 0.000 | ||
4200 | 2019.10.25 16:00 | modify | 817 | 0.01 | 139.338 | 139.654 | 131.272 | ||
4201 | 2019.10.25 17:40 | sell | 817 | 0.01 | 139.338 | 139.654 | 131.272 | ||
4202 | 2019.10.25 20:00 | sell limit | 818 | 0.01 | 139.665 | 0.000 | 0.000 | ||
4203 | 2019.10.25 20:00 | modify | 818 | 0.01 | 139.665 | 139.981 | 131.580 | ||
4204 | 2019.10.28 00:00 | delete | 818 | 0.01 | 139.665 | 139.981 | 131.580 | ||
4205 | 2019.10.28 00:00 | buy limit | 819 | 0.01 | 139.374 | 0.000 | 0.000 | ||
4206 | 2019.10.28 00:00 | modify | 819 | 0.01 | 139.374 | 138.794 | 148.018 | ||
4207 | 2019.10.28 02:33 | buy | 819 | 0.01 | 139.374 | 138.794 | 148.018 | ||
4208 | 2019.10.28 04:00 | buy limit | 820 | 0.01 | 139.330 | 0.000 | 0.000 | ||
4209 | 2019.10.28 04:00 | modify | 820 | 0.01 | 139.330 | 138.750 | 147.971 | ||
4210 | 2019.10.28 08:00 | delete | 820 | 0.01 | 139.330 | 138.750 | 147.971 | ||
4211 | 2019.10.28 08:00 | sell limit | 821 | 0.01 | 139.644 | 0.000 | 0.000 | ||
4212 | 2019.10.28 08:00 | modify | 821 | 0.01 | 139.644 | 139.960 | 131.560 | ||
4213 | 2019.10.28 09:40 | s/l | 817 | 0.01 | 139.654 | 139.654 | 131.272 | -2.29 | 1069.18 |
4214 | 2019.10.28 09:40 | sell | 821 | 0.01 | 139.644 | 139.960 | 131.560 | ||
4215 | 2019.10.28 12:00 | buy limit | 822 | 0.01 | 139.594 | 0.000 | 0.000 | ||
4216 | 2019.10.28 12:00 | modify | 822 | 0.01 | 139.594 | 139.013 | 148.252 | ||
4217 | 2019.10.28 12:30 | buy | 822 | 0.01 | 139.594 | 139.013 | 148.252 | ||
4218 | 2019.10.28 15:30 | s/l | 821 | 0.01 | 139.960 | 139.960 | 131.560 | -1.95 | 1067.23 |
4219 | 2019.10.28 16:00 | buy limit | 823 | 0.01 | 139.891 | 0.000 | 0.000 | ||
4220 | 2019.10.28 16:00 | modify | 823 | 0.01 | 139.891 | 139.309 | 148.567 | ||
4221 | 2019.10.28 16:05 | s/l | 815 | 0.01 | 140.096 | 140.096 | 131.687 | -2.29 | 1064.94 |
4222 | 2019.10.28 20:00 | delete | 823 | 0.01 | 139.891 | 139.309 | 148.567 | ||
4223 | 2019.10.28 20:00 | buy limit | 824 | 0.01 | 140.064 | 0.000 | 0.000 | ||
4224 | 2019.10.28 20:00 | modify | 824 | 0.01 | 140.064 | 139.481 | 148.751 | ||
4225 | 2019.10.28 21:40 | buy | 824 | 0.01 | 140.064 | 139.481 | 148.751 | ||
4226 | 2019.10.29 11:40 | s/l | 824 | 0.01 | 139.481 | 139.481 | 148.751 | -3.51 | 1061.43 |
4227 | 2019.10.29 12:00 | sell limit | 825 | 0.01 | 139.831 | 0.000 | 0.000 | ||
4228 | 2019.10.29 12:00 | modify | 825 | 0.01 | 139.831 | 140.148 | 131.736 | ||
4229 | 2019.10.29 12:30 | sell | 825 | 0.01 | 139.831 | 140.148 | 131.736 | ||
4230 | 2019.10.29 12:40 | s/l | 825 | 0.01 | 140.148 | 140.148 | 131.736 | -1.96 | 1059.47 |
4231 | 2019.10.29 16:00 | sell limit | 826 | 0.01 | 140.451 | 0.000 | 0.000 | ||
4232 | 2019.10.29 16:00 | modify | 826 | 0.01 | 140.451 | 140.769 | 132.320 | ||
4233 | 2019.10.29 16:40 | sell | 826 | 0.01 | 140.451 | 140.769 | 132.320 | ||
4234 | 2019.10.29 20:00 | buy limit | 827 | 0.01 | 139.967 | 0.000 | 0.000 | ||
4235 | 2019.10.29 20:00 | modify | 827 | 0.01 | 139.967 | 139.385 | 148.648 | ||
4236 | 2019.10.29 20:30 | buy | 827 | 0.01 | 139.967 | 139.385 | 148.648 | ||
4237 | 2019.10.30 00:00 | sell limit | 828 | 0.01 | 140.317 | 0.000 | 0.000 | ||
4238 | 2019.10.30 00:00 | modify | 828 | 0.01 | 140.317 | 140.635 | 132.195 | ||
4239 | 2019.10.30 04:00 | delete | 828 | 0.01 | 140.317 | 140.635 | 132.195 | ||
4240 | 2019.10.30 20:00 | sell limit | 829 | 0.01 | 140.192 | 0.000 | 0.000 | ||
4241 | 2019.10.30 20:00 | modify | 829 | 0.01 | 140.192 | 140.510 | 132.071 | ||
4242 | 2019.10.30 20:20 | sell | 829 | 0.01 | 140.192 | 140.510 | 132.071 | ||
4243 | 2019.10.30 20:33 | s/l | 829 | 0.01 | 140.510 | 140.510 | 132.071 | -1.96 | 1057.51 |
4244 | 2019.10.31 12:00 | sell limit | 830 | 0.01 | 140.370 | 0.000 | 0.000 | ||
4245 | 2019.10.31 12:00 | modify | 830 | 0.01 | 140.370 | 140.688 | 132.244 | ||
4246 | 2019.10.31 16:00 | delete | 830 | 0.01 | 140.370 | 140.688 | 132.244 | ||
4247 | 2019.10.31 16:00 | sell limit | 831 | 0.01 | 140.315 | 0.000 | 0.000 | ||
4248 | 2019.10.31 16:00 | modify | 831 | 0.01 | 140.315 | 140.633 | 132.192 | ||
4249 | 2019.10.31 20:00 | delete | 831 | 0.01 | 140.315 | 140.633 | 132.192 | ||
4250 | 2019.10.31 20:00 | sell limit | 832 | 0.01 | 139.959 | 0.000 | 0.000 | ||
4251 | 2019.10.31 20:00 | modify | 832 | 0.01 | 139.959 | 140.276 | 131.857 | ||
4252 | 2019.11.01 00:00 | delete | 832 | 0.01 | 139.959 | 140.276 | 131.857 | ||
4253 | 2019.11.01 00:00 | sell limit | 833 | 0.01 | 139.899 | 0.000 | 0.000 | ||
4254 | 2019.11.01 00:00 | modify | 833 | 0.01 | 139.899 | 140.216 | 131.800 | ||
4255 | 2019.11.01 02:40 | sell | 833 | 0.01 | 139.899 | 140.216 | 131.800 | ||
4256 | 2019.11.01 04:00 | sell limit | 834 | 0.01 | 140.280 | 0.000 | 0.000 | ||
4257 | 2019.11.01 04:00 | modify | 834 | 0.01 | 140.280 | 140.598 | 132.159 | ||
4258 | 2019.11.01 08:00 | delete | 834 | 0.01 | 140.280 | 140.598 | 132.159 | ||
4259 | 2019.11.04 04:00 | sell limit | 835 | 0.01 | 140.221 | 0.000 | 0.000 | ||
4260 | 2019.11.04 04:00 | modify | 835 | 0.01 | 140.221 | 140.539 | 132.104 | ||
4261 | 2019.11.04 08:00 | delete | 835 | 0.01 | 140.221 | 140.539 | 132.104 | ||
4262 | 2019.11.04 10:40 | s/l | 833 | 0.01 | 140.216 | 140.216 | 131.800 | -2.30 | 1055.21 |
4263 | 2019.11.05 00:00 | sell limit | 836 | 0.01 | 140.110 | 0.000 | 0.000 | ||
4264 | 2019.11.05 00:00 | modify | 836 | 0.01 | 140.110 | 140.427 | 131.999 | ||
4265 | 2019.11.05 01:33 | sell | 836 | 0.01 | 140.110 | 140.427 | 131.999 | ||
4266 | 2019.11.05 04:00 | sell limit | 837 | 0.01 | 140.348 | 0.000 | 0.000 | ||
4267 | 2019.11.05 04:00 | modify | 837 | 0.01 | 140.348 | 140.666 | 132.223 | ||
4268 | 2019.11.05 08:00 | delete | 837 | 0.01 | 140.348 | 140.666 | 132.223 | ||
4269 | 2019.11.05 10:05 | s/l | 836 | 0.01 | 140.427 | 140.427 | 131.999 | -1.96 | 1053.25 |
4270 | 2019.11.06 08:00 | sell limit | 838 | 0.01 | 140.760 | 0.000 | 0.000 | ||
4271 | 2019.11.06 08:00 | modify | 838 | 0.01 | 140.760 | 141.079 | 132.611 | ||
4272 | 2019.11.06 12:00 | delete | 838 | 0.01 | 140.760 | 141.079 | 132.611 | ||
4273 | 2019.11.06 12:00 | sell limit | 839 | 0.01 | 140.649 | 0.000 | 0.000 | ||
4274 | 2019.11.06 12:00 | modify | 839 | 0.01 | 140.649 | 140.968 | 132.507 | ||
4275 | 2019.11.06 16:00 | delete | 839 | 0.01 | 140.649 | 140.968 | 132.507 | ||
4276 | 2019.11.06 16:00 | sell limit | 840 | 0.01 | 140.698 | 0.000 | 0.000 | ||
4277 | 2019.11.06 16:00 | modify | 840 | 0.01 | 140.698 | 141.017 | 132.553 | ||
4278 | 2019.11.06 20:00 | delete | 840 | 0.01 | 140.698 | 141.017 | 132.553 | ||
4279 | 2019.11.06 20:00 | sell limit | 841 | 0.01 | 140.276 | 0.000 | 0.000 | ||
4280 | 2019.11.06 20:00 | modify | 841 | 0.01 | 140.276 | 140.594 | 132.155 | ||
4281 | 2019.11.07 00:00 | delete | 841 | 0.01 | 140.276 | 140.594 | 132.155 | ||
4282 | 2019.11.07 00:00 | sell limit | 842 | 0.01 | 140.321 | 0.000 | 0.000 | ||
4283 | 2019.11.07 00:00 | modify | 842 | 0.01 | 140.321 | 140.639 | 132.198 | ||
4284 | 2019.11.07 04:00 | delete | 842 | 0.01 | 140.321 | 140.639 | 132.198 | ||
4285 | 2019.11.07 04:00 | sell limit | 843 | 0.01 | 140.065 | 0.000 | 0.000 | ||
4286 | 2019.11.07 04:00 | modify | 843 | 0.01 | 140.065 | 140.382 | 131.957 | ||
4287 | 2019.11.07 08:00 | delete | 843 | 0.01 | 140.065 | 140.382 | 131.957 | ||
4288 | 2019.11.07 08:00 | sell limit | 844 | 0.01 | 139.978 | 0.000 | 0.000 | ||
4289 | 2019.11.07 08:00 | modify | 844 | 0.01 | 139.978 | 140.295 | 131.875 | ||
4290 | 2019.11.07 09:30 | sell | 844 | 0.01 | 139.978 | 140.295 | 131.875 | ||
4291 | 2019.11.07 10:40 | s/l | 844 | 0.01 | 140.295 | 140.295 | 131.875 | -1.96 | 1051.29 |
4292 | 2019.11.08 04:00 | sell limit | 845 | 0.01 | 140.206 | 0.000 | 0.000 | ||
4293 | 2019.11.08 04:00 | modify | 845 | 0.01 | 140.206 | 140.524 | 132.090 | ||
4294 | 2019.11.08 08:00 | delete | 845 | 0.01 | 140.206 | 140.524 | 132.090 | ||
4295 | 2019.11.08 08:00 | sell limit | 846 | 0.01 | 140.230 | 0.000 | 0.000 | ||
4296 | 2019.11.08 08:00 | modify | 846 | 0.01 | 140.230 | 140.548 | 132.112 | ||
4297 | 2019.11.08 12:00 | delete | 846 | 0.01 | 140.230 | 140.548 | 132.112 | ||
4298 | 2019.11.08 20:00 | sell limit | 847 | 0.01 | 139.698 | 0.000 | 0.000 | ||
4299 | 2019.11.08 20:00 | modify | 847 | 0.01 | 139.698 | 140.015 | 131.611 | ||
4300 | 2019.11.11 00:00 | delete | 847 | 0.01 | 139.698 | 140.015 | 131.611 | ||
4301 | 2019.11.11 00:00 | sell limit | 848 | 0.01 | 139.925 | 0.000 | 0.000 | ||
4302 | 2019.11.11 00:00 | modify | 848 | 0.01 | 139.925 | 140.242 | 131.830 | ||
4303 | 2019.11.11 04:00 | delete | 848 | 0.01 | 139.925 | 140.242 | 131.830 | ||
4304 | 2019.11.11 04:00 | sell limit | 849 | 0.01 | 139.858 | 0.000 | 0.000 | ||
4305 | 2019.11.11 04:00 | modify | 849 | 0.01 | 139.858 | 140.175 | 131.762 | ||
4306 | 2019.11.11 06:05 | s/l | 827 | 0.01 | 139.385 | 139.385 | 148.648 | -2.29 | 1049.00 |
4307 | 2019.11.11 08:00 | delete | 849 | 0.01 | 139.858 | 140.175 | 131.762 | ||
4308 | 2019.11.11 08:00 | sell limit | 850 | 0.01 | 139.776 | 0.000 | 0.000 | ||
4309 | 2019.11.11 08:00 | modify | 850 | 0.01 | 139.776 | 140.093 | 131.684 | ||
4310 | 2019.11.11 12:00 | delete | 850 | 0.01 | 139.776 | 140.093 | 131.684 | ||
4311 | 2019.11.11 12:00 | sell limit | 851 | 0.01 | 139.760 | 0.000 | 0.000 | ||
4312 | 2019.11.11 12:00 | modify | 851 | 0.01 | 139.760 | 140.077 | 131.669 | ||
4313 | 2019.11.11 13:30 | sell | 851 | 0.01 | 139.760 | 140.077 | 131.669 | ||
4314 | 2019.11.11 14:30 | s/l | 851 | 0.01 | 140.077 | 140.077 | 131.669 | -1.97 | 1047.03 |
4315 | 2019.11.11 16:00 | buy limit | 852 | 0.01 | 140.192 | 0.000 | 0.000 | ||
4316 | 2019.11.11 16:00 | modify | 852 | 0.01 | 140.192 | 139.609 | 148.887 | ||
4317 | 2019.11.11 18:40 | buy | 852 | 0.01 | 140.192 | 139.609 | 148.887 | ||
4318 | 2019.11.12 16:00 | sell limit | 853 | 0.01 | 140.355 | 0.000 | 0.000 | ||
4319 | 2019.11.12 16:00 | modify | 853 | 0.01 | 140.355 | 140.673 | 132.230 | ||
4320 | 2019.11.12 19:40 | sell | 853 | 0.01 | 140.355 | 140.673 | 132.230 | ||
4321 | 2019.11.13 00:00 | sell limit | 854 | 0.01 | 140.237 | 0.000 | 0.000 | ||
4322 | 2019.11.13 00:00 | modify | 854 | 0.01 | 140.237 | 140.555 | 132.119 | ||
4323 | 2019.11.13 04:00 | delete | 854 | 0.01 | 140.237 | 140.555 | 132.119 | ||
4324 | 2019.11.13 04:00 | sell limit | 855 | 0.01 | 140.263 | 0.000 | 0.000 | ||
4325 | 2019.11.13 04:00 | modify | 855 | 0.01 | 140.263 | 140.581 | 132.143 | ||
4326 | 2019.11.13 08:00 | delete | 855 | 0.01 | 140.263 | 140.581 | 132.143 | ||
4327 | 2019.11.13 08:00 | sell limit | 856 | 0.01 | 140.429 | 0.000 | 0.000 | ||
4328 | 2019.11.13 08:00 | modify | 856 | 0.01 | 140.429 | 140.747 | 132.300 | ||
4329 | 2019.11.13 12:00 | delete | 856 | 0.01 | 140.429 | 140.747 | 132.300 | ||
4330 | 2019.11.13 12:00 | sell limit | 857 | 0.01 | 140.220 | 0.000 | 0.000 | ||
4331 | 2019.11.13 12:00 | modify | 857 | 0.01 | 140.220 | 140.538 | 132.103 | ||
4332 | 2019.11.13 14:40 | s/l | 852 | 0.01 | 139.609 | 139.609 | 148.887 | -3.41 | 1043.62 |
4333 | 2019.11.13 16:00 | delete | 857 | 0.01 | 140.220 | 140.538 | 132.103 | ||
4334 | 2019.11.13 16:00 | sell limit | 858 | 0.01 | 139.923 | 0.000 | 0.000 | ||
4335 | 2019.11.13 16:00 | modify | 858 | 0.01 | 139.923 | 140.240 | 131.823 | ||
4336 | 2019.11.13 20:00 | delete | 858 | 0.01 | 139.923 | 140.240 | 131.823 | ||
4337 | 2019.11.13 20:00 | sell limit | 859 | 0.01 | 140.005 | 0.000 | 0.000 | ||
4338 | 2019.11.13 20:00 | modify | 859 | 0.01 | 140.005 | 140.322 | 131.900 | ||
4339 | 2019.11.14 00:00 | delete | 859 | 0.01 | 140.005 | 140.322 | 131.900 | ||
4340 | 2019.11.14 00:00 | sell limit | 860 | 0.01 | 140.068 | 0.000 | 0.000 | ||
4341 | 2019.11.14 00:00 | modify | 860 | 0.01 | 140.068 | 140.385 | 131.960 | ||
4342 | 2019.11.14 04:00 | delete | 860 | 0.01 | 140.068 | 140.385 | 131.960 | ||
4343 | 2019.11.14 04:00 | sell limit | 861 | 0.01 | 140.050 | 0.000 | 0.000 | ||
4344 | 2019.11.14 04:00 | modify | 861 | 0.01 | 140.050 | 140.367 | 131.943 | ||
4345 | 2019.11.14 08:00 | delete | 861 | 0.01 | 140.050 | 140.367 | 131.943 | ||
4346 | 2019.11.14 08:00 | sell limit | 862 | 0.01 | 139.740 | 0.000 | 0.000 | ||
4347 | 2019.11.14 08:00 | modify | 862 | 0.01 | 139.740 | 140.057 | 131.651 | ||
4348 | 2019.11.14 12:00 | delete | 862 | 0.01 | 139.740 | 140.057 | 131.651 | ||
4349 | 2019.11.14 12:00 | sell limit | 863 | 0.01 | 139.788 | 0.000 | 0.000 | ||
4350 | 2019.11.14 12:00 | modify | 863 | 0.01 | 139.788 | 140.105 | 131.696 | ||
4351 | 2019.11.14 16:00 | delete | 863 | 0.01 | 139.788 | 140.105 | 131.696 | ||
4352 | 2019.11.14 16:00 | sell limit | 864 | 0.01 | 139.704 | 0.000 | 0.000 | ||
4353 | 2019.11.14 16:00 | modify | 864 | 0.01 | 139.704 | 140.021 | 131.617 | ||
4354 | 2019.11.14 18:15 | sell | 864 | 0.01 | 139.704 | 140.021 | 131.617 | ||
4355 | 2019.11.15 00:00 | buy limit | 865 | 0.01 | 139.554 | 0.000 | 0.000 | ||
4356 | 2019.11.15 00:00 | modify | 865 | 0.01 | 139.554 | 138.973 | 148.210 | ||
4357 | 2019.11.15 04:00 | delete | 865 | 0.01 | 139.554 | 138.973 | 148.210 | ||
4358 | 2019.11.15 04:00 | buy limit | 866 | 0.01 | 139.828 | 0.000 | 0.000 | ||
4359 | 2019.11.15 04:00 | modify | 866 | 0.01 | 139.828 | 139.247 | 148.500 | ||
4360 | 2019.11.15 07:40 | buy | 866 | 0.01 | 139.828 | 139.247 | 148.500 | ||
4361 | 2019.11.15 11:40 | s/l | 864 | 0.01 | 140.021 | 140.021 | 131.617 | -2.29 | 1041.33 |
4362 | 2019.11.18 05:20 | s/l | 853 | 0.01 | 140.673 | 140.673 | 132.230 | -3.96 | 1037.37 |
4363 | 2019.11.18 09:10 | s/l | 826 | 0.01 | 140.769 | 140.769 | 132.320 | -8.65 | 1028.72 |
4364 | 2019.11.18 09:20 | modify | 819 | 0.01 | 139.374 | 139.481 | 148.018 | ||
4365 | 2019.11.18 09:30 | modify | 819 | 0.01 | 139.374 | 139.599 | 148.018 | ||
4366 | 2019.11.18 09:30 | modify | 822 | 0.01 | 139.594 | 139.599 | 148.252 | ||
4367 | 2019.11.18 09:40 | modify | 819 | 0.01 | 139.374 | 139.718 | 148.018 | ||
4368 | 2019.11.18 09:40 | modify | 822 | 0.01 | 139.594 | 139.718 | 148.252 | ||
4369 | 2019.11.18 10:30 | modify | 819 | 0.01 | 139.374 | 139.751 | 148.018 | ||
4370 | 2019.11.18 10:30 | modify | 822 | 0.01 | 139.594 | 139.751 | 148.252 | ||
4371 | 2019.11.18 10:40 | modify | 819 | 0.01 | 139.374 | 139.821 | 148.018 | ||
4372 | 2019.11.18 10:40 | modify | 822 | 0.01 | 139.594 | 139.821 | 148.252 | ||
4373 | 2019.11.18 11:30 | modify | 819 | 0.01 | 139.374 | 139.832 | 148.018 | ||
4374 | 2019.11.18 11:30 | modify | 822 | 0.01 | 139.594 | 139.832 | 148.252 | ||
4375 | 2019.11.18 11:30 | modify | 866 | 0.01 | 139.828 | 139.832 | 148.500 | ||
4376 | 2019.11.18 11:40 | modify | 819 | 0.01 | 139.374 | 139.891 | 148.018 | ||
4377 | 2019.11.18 11:40 | modify | 822 | 0.01 | 139.594 | 139.891 | 148.252 | ||
4378 | 2019.11.18 11:40 | modify | 866 | 0.01 | 139.828 | 139.891 | 148.500 | ||
4379 | 2019.11.18 12:05 | modify | 819 | 0.01 | 139.374 | 139.892 | 148.018 | ||
4380 | 2019.11.18 12:05 | modify | 822 | 0.01 | 139.594 | 139.892 | 148.252 | ||
4381 | 2019.11.18 12:05 | modify | 866 | 0.01 | 139.828 | 139.892 | 148.500 | ||
4382 | 2019.11.18 12:10 | modify | 819 | 0.01 | 139.374 | 139.919 | 148.018 | ||
4383 | 2019.11.18 12:10 | modify | 822 | 0.01 | 139.594 | 139.919 | 148.252 | ||
4384 | 2019.11.18 12:10 | modify | 866 | 0.01 | 139.828 | 139.919 | 148.500 | ||
4385 | 2019.11.18 12:20 | modify | 819 | 0.01 | 139.374 | 139.998 | 148.018 | ||
4386 | 2019.11.18 12:20 | modify | 822 | 0.01 | 139.594 | 139.998 | 148.252 | ||
4387 | 2019.11.18 12:20 | modify | 866 | 0.01 | 139.828 | 139.998 | 148.500 | ||
4388 | 2019.11.18 12:30 | modify | 819 | 0.01 | 139.374 | 140.078 | 148.018 | ||
4389 | 2019.11.18 12:30 | modify | 822 | 0.01 | 139.594 | 140.078 | 148.252 | ||
4390 | 2019.11.18 12:30 | modify | 866 | 0.01 | 139.828 | 140.078 | 148.500 | ||
4391 | 2019.11.18 12:40 | modify | 819 | 0.01 | 139.374 | 140.157 | 148.018 | ||
4392 | 2019.11.18 12:40 | modify | 822 | 0.01 | 139.594 | 140.157 | 148.252 | ||
4393 | 2019.11.18 12:40 | modify | 866 | 0.01 | 139.828 | 140.157 | 148.500 | ||
4394 | 2019.11.18 20:00 | sell limit | 867 | 0.01 | 141.053 | 0.000 | 0.000 | ||
4395 | 2019.11.18 20:00 | modify | 867 | 0.01 | 141.053 | 141.372 | 132.888 | ||
4396 | 2019.11.19 00:00 | delete | 867 | 0.01 | 141.053 | 141.372 | 132.888 | ||
4397 | 2019.11.19 00:00 | sell limit | 868 | 0.01 | 141.003 | 0.000 | 0.000 | ||
4398 | 2019.11.19 00:00 | modify | 868 | 0.01 | 141.003 | 141.322 | 132.840 | ||
4399 | 2019.11.19 04:00 | delete | 868 | 0.01 | 141.003 | 141.322 | 132.840 | ||
4400 | 2019.11.19 04:00 | sell limit | 869 | 0.01 | 140.888 | 0.000 | 0.000 | ||
4401 | 2019.11.19 04:00 | modify | 869 | 0.01 | 140.888 | 141.208 | 132.732 | ||
4402 | 2019.11.19 08:00 | delete | 869 | 0.01 | 140.888 | 141.208 | 132.732 | ||
4403 | 2019.11.19 08:00 | sell limit | 870 | 0.01 | 141.015 | 0.000 | 0.000 | ||
4404 | 2019.11.19 08:00 | modify | 870 | 0.01 | 141.015 | 141.334 | 132.852 | ||
4405 | 2019.11.19 12:00 | delete | 870 | 0.01 | 141.015 | 141.334 | 132.852 | ||
4406 | 2019.11.19 16:00 | sell limit | 871 | 0.01 | 140.910 | 0.000 | 0.000 | ||
4407 | 2019.11.19 16:00 | modify | 871 | 0.01 | 140.910 | 141.230 | 132.753 | ||
4408 | 2019.11.19 20:00 | delete | 871 | 0.01 | 140.910 | 141.230 | 132.753 | ||
4409 | 2019.11.19 20:00 | sell limit | 872 | 0.01 | 140.518 | 0.000 | 0.000 | ||
4410 | 2019.11.19 20:00 | modify | 872 | 0.01 | 140.518 | 140.836 | 132.384 | ||
4411 | 2019.11.19 21:30 | s/l | 819 | 0.01 | 140.157 | 140.157 | 148.018 | 7.08 | 1035.79 |
4412 | 2019.11.19 21:30 | s/l | 822 | 0.01 | 140.157 | 140.157 | 148.252 | 5.72 | 1041.51 |
4413 | 2019.11.19 21:30 | s/l | 866 | 0.01 | 140.157 | 140.157 | 148.500 | 2.23 | 1043.75 |
4414 | 2019.11.20 00:00 | delete | 872 | 0.01 | 140.518 | 140.836 | 132.384 | ||
4415 | 2019.11.20 00:00 | sell limit | 873 | 0.01 | 140.502 | 0.000 | 0.000 | ||
4416 | 2019.11.20 00:00 | modify | 873 | 0.01 | 140.502 | 140.820 | 132.368 | ||
4417 | 2019.11.20 04:00 | delete | 873 | 0.01 | 140.502 | 140.820 | 132.368 | ||
4418 | 2019.11.20 04:00 | sell limit | 874 | 0.01 | 140.219 | 0.000 | 0.000 | ||
4419 | 2019.11.20 04:00 | modify | 874 | 0.01 | 140.219 | 140.537 | 132.102 | ||
4420 | 2019.11.20 08:00 | delete | 874 | 0.01 | 140.219 | 140.537 | 132.102 | ||
4421 | 2019.11.20 08:00 | sell limit | 875 | 0.01 | 140.319 | 0.000 | 0.000 | ||
4422 | 2019.11.20 08:00 | modify | 875 | 0.01 | 140.319 | 140.637 | 132.196 | ||
4423 | 2019.11.20 12:00 | delete | 875 | 0.01 | 140.319 | 140.637 | 132.196 | ||
4424 | 2019.11.20 12:00 | sell limit | 876 | 0.01 | 140.230 | 0.000 | 0.000 | ||
4425 | 2019.11.20 12:00 | modify | 876 | 0.01 | 140.230 | 140.548 | 132.112 | ||
4426 | 2019.11.20 16:00 | delete | 876 | 0.01 | 140.230 | 140.548 | 132.112 | ||
4427 | 2019.11.20 16:00 | sell limit | 877 | 0.01 | 140.298 | 0.000 | 0.000 | ||
4428 | 2019.11.20 16:00 | modify | 877 | 0.01 | 140.298 | 140.616 | 132.176 | ||
4429 | 2019.11.20 16:30 | sell | 877 | 0.01 | 140.298 | 140.616 | 132.176 | ||
4430 | 2019.11.20 20:00 | buy limit | 878 | 0.01 | 140.180 | 0.000 | 0.000 | ||
4431 | 2019.11.20 20:00 | modify | 878 | 0.01 | 140.180 | 139.597 | 148.874 | ||
4432 | 2019.11.20 20:40 | buy | 878 | 0.01 | 140.180 | 139.597 | 148.874 | ||
4433 | 2019.11.21 00:00 | buy limit | 879 | 0.01 | 140.257 | 0.000 | 0.000 | ||
4434 | 2019.11.21 00:00 | modify | 879 | 0.01 | 140.257 | 139.674 | 148.956 | ||
4435 | 2019.11.21 00:20 | buy | 879 | 0.01 | 140.257 | 139.674 | 148.956 | ||
4436 | 2019.11.21 04:00 | sell limit | 880 | 0.01 | 140.271 | 0.000 | 0.000 | ||
4437 | 2019.11.21 04:00 | modify | 880 | 0.01 | 140.271 | 140.589 | 132.151 | ||
4438 | 2019.11.21 04:40 | sell | 880 | 0.01 | 140.271 | 140.589 | 132.151 | ||
4439 | 2019.11.21 08:00 | buy limit | 881 | 0.01 | 140.300 | 0.000 | 0.000 | ||
4440 | 2019.11.21 08:00 | modify | 881 | 0.01 | 140.300 | 139.716 | 149.002 | ||
4441 | 2019.11.21 09:15 | buy | 881 | 0.01 | 140.300 | 139.716 | 149.002 | ||
4442 | 2019.11.21 12:30 | s/l | 880 | 0.01 | 140.589 | 140.589 | 132.151 | -1.96 | 1041.79 |
4443 | 2019.11.21 12:40 | s/l | 877 | 0.01 | 140.616 | 140.616 | 132.176 | -2.97 | 1038.81 |
4444 | 2019.11.21 20:00 | sell limit | 882 | 0.01 | 140.400 | 0.000 | 0.000 | ||
4445 | 2019.11.21 20:00 | modify | 882 | 0.01 | 140.400 | 140.719 | 132.273 | ||
4446 | 2019.11.22 00:00 | delete | 882 | 0.01 | 140.400 | 140.719 | 132.273 | ||
4447 | 2019.11.22 00:00 | sell limit | 883 | 0.01 | 140.427 | 0.000 | 0.000 | ||
4448 | 2019.11.22 00:00 | modify | 883 | 0.01 | 140.427 | 140.745 | 132.298 | ||
4449 | 2019.11.22 03:40 | sell | 883 | 0.01 | 140.427 | 140.745 | 132.298 | ||
4450 | 2019.11.22 11:33 | s/l | 879 | 0.01 | 139.674 | 139.674 | 148.956 | -3.51 | 1035.30 |
4451 | 2019.11.22 11:33 | s/l | 881 | 0.01 | 139.716 | 139.716 | 149.002 | -3.52 | 1031.79 |
4452 | 2019.11.22 12:00 | sell limit | 884 | 0.01 | 139.988 | 0.000 | 0.000 | ||
4453 | 2019.11.22 12:00 | modify | 884 | 0.01 | 139.988 | 140.305 | 131.884 | ||
4454 | 2019.11.22 14:40 | s/l | 878 | 0.01 | 139.597 | 139.597 | 148.874 | -3.19 | 1028.59 |
4455 | 2019.11.22 16:00 | delete | 884 | 0.01 | 139.988 | 140.305 | 131.884 | ||
4456 | 2019.11.22 16:00 | sell limit | 885 | 0.01 | 139.863 | 0.000 | 0.000 | ||
4457 | 2019.11.22 16:00 | modify | 885 | 0.01 | 139.863 | 140.180 | 131.767 | ||
4458 | 2019.11.22 18:15 | modify | 883 | 0.01 | 140.427 | 140.420 | 132.298 | ||
4459 | 2019.11.22 20:00 | delete | 885 | 0.01 | 139.863 | 140.180 | 131.767 | ||
4460 | 2019.11.22 20:00 | sell limit | 886 | 0.01 | 139.652 | 0.000 | 0.000 | ||
4461 | 2019.11.22 20:00 | modify | 886 | 0.01 | 139.652 | 139.968 | 131.567 | ||
4462 | 2019.11.22 23:40 | modify | 883 | 0.01 | 140.427 | 140.414 | 132.298 | ||
4463 | 2019.11.25 00:00 | delete | 886 | 0.01 | 139.652 | 139.968 | 131.567 | ||
4464 | 2019.11.25 00:00 | sell limit | 887 | 0.01 | 139.901 | 0.000 | 0.000 | ||
4465 | 2019.11.25 00:00 | modify | 887 | 0.01 | 139.901 | 140.218 | 131.819 | ||
4466 | 2019.11.25 04:00 | delete | 887 | 0.01 | 139.901 | 140.218 | 131.819 | ||
4467 | 2019.11.25 04:00 | buy limit | 888 | 0.01 | 139.722 | 0.000 | 0.000 | ||
4468 | 2019.11.25 04:00 | modify | 888 | 0.01 | 139.722 | 139.141 | 148.388 | ||
4469 | 2019.11.25 05:20 | buy | 888 | 0.01 | 139.722 | 139.141 | 148.388 | ||
4470 | 2019.11.25 08:00 | buy limit | 889 | 0.01 | 139.847 | 0.000 | 0.000 | ||
4471 | 2019.11.25 08:00 | modify | 889 | 0.01 | 139.847 | 139.265 | 148.520 | ||
4472 | 2019.11.25 09:15 | buy | 889 | 0.01 | 139.847 | 139.265 | 148.520 | ||
4473 | 2019.11.25 12:00 | buy limit | 890 | 0.01 | 140.153 | 0.000 | 0.000 | ||
4474 | 2019.11.25 12:00 | modify | 890 | 0.01 | 140.153 | 139.570 | 148.845 | ||
4475 | 2019.11.25 12:40 | buy | 890 | 0.01 | 140.153 | 139.570 | 148.845 | ||
4476 | 2019.11.25 17:20 | s/l | 883 | 0.01 | 140.414 | 140.414 | 132.298 | -0.25 | 1028.34 |
4477 | 2019.11.26 12:00 | sell limit | 891 | 0.01 | 140.427 | 0.000 | 0.000 | ||
4478 | 2019.11.26 12:00 | modify | 891 | 0.01 | 140.427 | 140.745 | 132.298 | ||
4479 | 2019.11.26 16:00 | delete | 891 | 0.01 | 140.427 | 140.745 | 132.298 | ||
4480 | 2019.11.26 16:00 | sell limit | 892 | 0.01 | 140.296 | 0.000 | 0.000 | ||
4481 | 2019.11.26 16:00 | modify | 892 | 0.01 | 140.296 | 140.614 | 132.174 | ||
4482 | 2019.11.26 17:05 | sell | 892 | 0.01 | 140.296 | 140.614 | 132.174 | ||
4483 | 2019.11.26 20:00 | sell limit | 893 | 0.01 | 140.530 | 0.000 | 0.000 | ||
4484 | 2019.11.26 20:00 | modify | 893 | 0.01 | 140.530 | 140.848 | 132.395 | ||
4485 | 2019.11.27 00:00 | delete | 893 | 0.01 | 140.530 | 140.848 | 132.395 | ||
4486 | 2019.11.27 04:00 | sell limit | 894 | 0.01 | 140.497 | 0.000 | 0.000 | ||
4487 | 2019.11.27 04:00 | modify | 894 | 0.01 | 140.497 | 140.815 | 132.364 | ||
4488 | 2019.11.27 08:00 | delete | 894 | 0.01 | 140.497 | 140.815 | 132.364 | ||
4489 | 2019.11.27 13:30 | s/l | 892 | 0.01 | 140.614 | 140.614 | 132.174 | -2.30 | 1026.04 |
4490 | 2019.11.27 20:20 | modify | 888 | 0.01 | 139.722 | 139.742 | 148.388 | ||
4491 | 2019.11.27 20:30 | modify | 888 | 0.01 | 139.722 | 139.851 | 148.388 | ||
4492 | 2019.11.27 20:30 | modify | 889 | 0.01 | 139.847 | 139.851 | 148.520 | ||
4493 | 2019.11.27 20:40 | modify | 888 | 0.01 | 139.722 | 139.960 | 148.388 | ||
4494 | 2019.11.27 20:40 | modify | 889 | 0.01 | 139.847 | 139.960 | 148.520 | ||
4495 | 2019.11.27 21:30 | modify | 888 | 0.01 | 139.722 | 140.039 | 148.388 | ||
4496 | 2019.11.27 21:30 | modify | 889 | 0.01 | 139.847 | 140.039 | 148.520 | ||
4497 | 2019.11.27 21:40 | modify | 888 | 0.01 | 139.722 | 140.120 | 148.388 | ||
4498 | 2019.11.27 21:40 | modify | 889 | 0.01 | 139.847 | 140.120 | 148.520 | ||
4499 | 2019.11.27 23:40 | modify | 888 | 0.01 | 139.722 | 140.133 | 148.388 | ||
4500 | 2019.11.27 23:40 | modify | 889 | 0.01 | 139.847 | 140.133 | 148.520 | ||
4501 | 2019.11.28 00:20 | modify | 888 | 0.01 | 139.722 | 140.214 | 148.388 | ||
4502 | 2019.11.28 00:20 | modify | 889 | 0.01 | 139.847 | 140.214 | 148.520 | ||
4503 | 2019.11.28 00:20 | modify | 890 | 0.01 | 140.153 | 140.214 | 148.845 | ||
4504 | 2019.11.28 00:30 | modify | 888 | 0.01 | 139.722 | 140.324 | 148.388 | ||
4505 | 2019.11.28 00:30 | modify | 889 | 0.01 | 139.847 | 140.324 | 148.520 | ||
4506 | 2019.11.28 00:30 | modify | 890 | 0.01 | 140.153 | 140.324 | 148.845 | ||
4507 | 2019.11.28 00:40 | modify | 888 | 0.01 | 139.722 | 140.433 | 148.388 | ||
4508 | 2019.11.28 00:40 | modify | 889 | 0.01 | 139.847 | 140.433 | 148.520 | ||
4509 | 2019.11.28 00:40 | modify | 890 | 0.01 | 140.153 | 140.433 | 148.845 | ||
4510 | 2019.11.28 16:00 | sell limit | 895 | 0.01 | 141.654 | 0.000 | 0.000 | ||
4511 | 2019.11.28 16:00 | modify | 895 | 0.01 | 141.654 | 141.975 | 133.454 | ||
4512 | 2019.11.28 20:00 | delete | 895 | 0.01 | 141.654 | 141.975 | 133.454 | ||
4513 | 2019.11.28 20:00 | sell limit | 896 | 0.01 | 141.579 | 0.000 | 0.000 | ||
4514 | 2019.11.28 20:00 | modify | 896 | 0.01 | 141.579 | 141.899 | 133.383 | ||
4515 | 2019.11.29 00:00 | delete | 896 | 0.01 | 141.579 | 141.899 | 133.383 | ||
4516 | 2019.11.29 00:00 | sell limit | 897 | 0.01 | 141.625 | 0.000 | 0.000 | ||
4517 | 2019.11.29 00:00 | modify | 897 | 0.01 | 141.625 | 141.946 | 133.426 | ||
4518 | 2019.11.29 04:00 | delete | 897 | 0.01 | 141.625 | 141.946 | 133.426 | ||
4519 | 2019.11.29 04:00 | sell limit | 898 | 0.01 | 141.573 | 0.000 | 0.000 | ||
4520 | 2019.11.29 04:00 | modify | 898 | 0.01 | 141.573 | 141.893 | 133.378 | ||
4521 | 2019.11.29 08:00 | delete | 898 | 0.01 | 141.573 | 141.893 | 133.378 | ||
4522 | 2019.11.29 08:00 | sell limit | 899 | 0.01 | 141.684 | 0.000 | 0.000 | ||
4523 | 2019.11.29 08:00 | modify | 899 | 0.01 | 141.684 | 142.005 | 133.482 | ||
4524 | 2019.11.29 12:00 | delete | 899 | 0.01 | 141.684 | 142.005 | 133.482 | ||
4525 | 2019.11.29 12:00 | sell limit | 900 | 0.01 | 141.468 | 0.000 | 0.000 | ||
4526 | 2019.11.29 12:00 | modify | 900 | 0.01 | 141.468 | 141.788 | 133.279 | ||
4527 | 2019.11.29 16:00 | delete | 900 | 0.01 | 141.468 | 141.788 | 133.279 | ||
4528 | 2019.11.29 16:00 | sell limit | 901 | 0.01 | 141.542 | 0.000 | 0.000 | ||
4529 | 2019.11.29 16:00 | modify | 901 | 0.01 | 141.542 | 141.862 | 133.349 | ||
4530 | 2019.11.29 17:30 | sell | 901 | 0.01 | 141.542 | 141.862 | 133.349 | ||
4531 | 2019.12.02 16:00 | sell limit | 902 | 0.01 | 141.877 | 0.000 | 0.000 | ||
4532 | 2019.12.02 16:00 | modify | 902 | 0.01 | 141.877 | 142.199 | 133.664 | ||
4533 | 2019.12.02 20:00 | delete | 902 | 0.01 | 141.877 | 142.199 | 133.664 | ||
4534 | 2019.12.02 20:00 | sell limit | 903 | 0.01 | 141.271 | 0.000 | 0.000 | ||
4535 | 2019.12.02 20:00 | modify | 903 | 0.01 | 141.271 | 141.591 | 133.093 | ||
4536 | 2019.12.03 00:00 | delete | 903 | 0.01 | 141.271 | 141.591 | 133.093 | ||
4537 | 2019.12.03 00:00 | sell limit | 904 | 0.01 | 141.263 | 0.000 | 0.000 | ||
4538 | 2019.12.03 00:00 | modify | 904 | 0.01 | 141.263 | 141.583 | 133.088 | ||
4539 | 2019.12.03 04:00 | delete | 904 | 0.01 | 141.263 | 141.583 | 133.088 | ||
4540 | 2019.12.03 04:00 | sell limit | 905 | 0.01 | 141.333 | 0.000 | 0.000 | ||
4541 | 2019.12.03 04:00 | modify | 905 | 0.01 | 141.333 | 141.653 | 133.151 | ||
4542 | 2019.12.03 08:00 | delete | 905 | 0.01 | 141.333 | 141.653 | 133.151 | ||
4543 | 2019.12.03 20:00 | sell limit | 906 | 0.01 | 141.429 | 0.000 | 0.000 | ||
4544 | 2019.12.03 20:00 | modify | 906 | 0.01 | 141.429 | 141.750 | 133.242 | ||
4545 | 2019.12.04 00:00 | delete | 906 | 0.01 | 141.429 | 141.750 | 133.242 | ||
4546 | 2019.12.04 00:00 | sell limit | 907 | 0.01 | 141.370 | 0.000 | 0.000 | ||
4547 | 2019.12.04 00:00 | modify | 907 | 0.01 | 141.370 | 141.691 | 133.186 | ||
4548 | 2019.12.04 04:00 | delete | 907 | 0.01 | 141.370 | 141.691 | 133.186 | ||
4549 | 2019.12.04 04:00 | sell limit | 908 | 0.01 | 141.358 | 0.000 | 0.000 | ||
4550 | 2019.12.04 04:00 | modify | 908 | 0.01 | 141.358 | 141.679 | 133.175 | ||
4551 | 2019.12.04 08:00 | delete | 908 | 0.01 | 141.358 | 141.679 | 133.175 | ||
4552 | 2019.12.04 08:00 | sell limit | 909 | 0.01 | 141.363 | 0.000 | 0.000 | ||
4553 | 2019.12.04 08:00 | modify | 909 | 0.01 | 141.363 | 141.684 | 133.180 | ||
4554 | 2019.12.04 10:30 | sell | 909 | 0.01 | 141.363 | 141.684 | 133.180 | ||
4555 | 2019.12.04 11:20 | s/l | 909 | 0.01 | 141.684 | 141.684 | 133.180 | -1.99 | 1024.05 |
4556 | 2019.12.04 11:30 | s/l | 901 | 0.01 | 141.862 | 141.862 | 133.349 | -2.98 | 1021.06 |
4557 | 2019.12.04 11:30 | modify | 888 | 0.01 | 139.722 | 140.491 | 148.388 | ||
4558 | 2019.12.04 11:30 | modify | 889 | 0.01 | 139.847 | 140.491 | 148.520 | ||
4559 | 2019.12.04 11:30 | modify | 890 | 0.01 | 140.153 | 140.491 | 148.845 | ||
4560 | 2019.12.04 11:40 | modify | 888 | 0.01 | 139.722 | 140.634 | 148.388 | ||
4561 | 2019.12.04 11:40 | modify | 889 | 0.01 | 139.847 | 140.634 | 148.520 | ||
4562 | 2019.12.04 11:40 | modify | 890 | 0.01 | 140.153 | 140.634 | 148.845 | ||
4563 | 2019.12.04 14:20 | modify | 888 | 0.01 | 139.722 | 140.671 | 148.388 | ||
4564 | 2019.12.04 14:20 | modify | 889 | 0.01 | 139.847 | 140.671 | 148.520 | ||
4565 | 2019.12.04 14:20 | modify | 890 | 0.01 | 140.153 | 140.671 | 148.845 | ||
4566 | 2019.12.04 14:30 | modify | 888 | 0.01 | 139.722 | 140.792 | 148.388 | ||
4567 | 2019.12.04 14:30 | modify | 889 | 0.01 | 139.847 | 140.792 | 148.520 | ||
4568 | 2019.12.04 14:30 | modify | 890 | 0.01 | 140.153 | 140.792 | 148.845 | ||
4569 | 2019.12.04 14:40 | modify | 888 | 0.01 | 139.722 | 140.914 | 148.388 | ||
4570 | 2019.12.04 14:40 | modify | 889 | 0.01 | 139.847 | 140.914 | 148.520 | ||
4571 | 2019.12.04 14:40 | modify | 890 | 0.01 | 140.153 | 140.914 | 148.845 | ||
4572 | 2019.12.04 15:05 | modify | 888 | 0.01 | 139.722 | 140.973 | 148.388 | ||
4573 | 2019.12.04 15:05 | modify | 889 | 0.01 | 139.847 | 140.973 | 148.520 | ||
4574 | 2019.12.04 15:05 | modify | 890 | 0.01 | 140.153 | 140.973 | 148.845 | ||
4575 | 2019.12.04 15:15 | modify | 888 | 0.01 | 139.722 | 140.995 | 148.388 | ||
4576 | 2019.12.04 15:15 | modify | 889 | 0.01 | 139.847 | 140.995 | 148.520 | ||
4577 | 2019.12.04 15:15 | modify | 890 | 0.01 | 140.153 | 140.995 | 148.845 | ||
4578 | 2019.12.04 17:20 | modify | 888 | 0.01 | 139.722 | 141.081 | 148.388 | ||
4579 | 2019.12.04 17:20 | modify | 889 | 0.01 | 139.847 | 141.081 | 148.520 | ||
4580 | 2019.12.04 17:20 | modify | 890 | 0.01 | 140.153 | 141.081 | 148.845 | ||
4581 | 2019.12.04 17:30 | modify | 888 | 0.01 | 139.722 | 141.221 | 148.388 | ||
4582 | 2019.12.04 17:30 | modify | 889 | 0.01 | 139.847 | 141.221 | 148.520 | ||
4583 | 2019.12.04 17:30 | modify | 890 | 0.01 | 140.153 | 141.221 | 148.845 | ||
4584 | 2019.12.04 17:40 | modify | 888 | 0.01 | 139.722 | 141.362 | 148.388 | ||
4585 | 2019.12.04 17:40 | modify | 889 | 0.01 | 139.847 | 141.362 | 148.520 | ||
4586 | 2019.12.04 17:40 | modify | 890 | 0.01 | 140.153 | 141.362 | 148.845 | ||
4587 | 2019.12.05 04:30 | modify | 888 | 0.01 | 139.722 | 141.373 | 148.388 | ||
4588 | 2019.12.05 04:30 | modify | 889 | 0.01 | 139.847 | 141.373 | 148.520 | ||
4589 | 2019.12.05 04:30 | modify | 890 | 0.01 | 140.153 | 141.373 | 148.845 | ||
4590 | 2019.12.05 04:40 | modify | 888 | 0.01 | 139.722 | 141.409 | 148.388 | ||
4591 | 2019.12.05 04:40 | modify | 889 | 0.01 | 139.847 | 141.409 | 148.520 | ||
4592 | 2019.12.05 04:40 | modify | 890 | 0.01 | 140.153 | 141.409 | 148.845 | ||
4593 | 2019.12.05 09:20 | modify | 888 | 0.01 | 139.722 | 141.431 | 148.388 | ||
4594 | 2019.12.05 09:20 | modify | 889 | 0.01 | 139.847 | 141.431 | 148.520 | ||
4595 | 2019.12.05 09:20 | modify | 890 | 0.01 | 140.153 | 141.431 | 148.845 | ||
4596 | 2019.12.05 09:30 | modify | 888 | 0.01 | 139.722 | 141.553 | 148.388 | ||
4597 | 2019.12.05 09:30 | modify | 889 | 0.01 | 139.847 | 141.553 | 148.520 | ||
4598 | 2019.12.05 09:30 | modify | 890 | 0.01 | 140.153 | 141.553 | 148.845 | ||
4599 | 2019.12.05 09:40 | modify | 888 | 0.01 | 139.722 | 141.675 | 148.388 | ||
4600 | 2019.12.05 09:40 | modify | 889 | 0.01 | 139.847 | 141.675 | 148.520 | ||
4601 | 2019.12.05 09:40 | modify | 890 | 0.01 | 140.153 | 141.675 | 148.845 | ||
4602 | 2019.12.05 10:30 | modify | 888 | 0.01 | 139.722 | 141.689 | 148.388 | ||
4603 | 2019.12.05 10:30 | modify | 889 | 0.01 | 139.847 | 141.689 | 148.520 | ||
4604 | 2019.12.05 10:30 | modify | 890 | 0.01 | 140.153 | 141.689 | 148.845 | ||
4605 | 2019.12.05 10:40 | modify | 888 | 0.01 | 139.722 | 141.742 | 148.388 | ||
4606 | 2019.12.05 10:40 | modify | 889 | 0.01 | 139.847 | 141.742 | 148.520 | ||
4607 | 2019.12.05 10:40 | modify | 890 | 0.01 | 140.153 | 141.742 | 148.845 | ||
4608 | 2019.12.05 11:40 | modify | 888 | 0.01 | 139.722 | 141.756 | 148.388 | ||
4609 | 2019.12.05 11:40 | modify | 889 | 0.01 | 139.847 | 141.756 | 148.520 | ||
4610 | 2019.12.05 11:40 | modify | 890 | 0.01 | 140.153 | 141.756 | 148.845 | ||
4611 | 2019.12.05 16:40 | modify | 888 | 0.01 | 139.722 | 141.819 | 148.388 | ||
4612 | 2019.12.05 16:40 | modify | 889 | 0.01 | 139.847 | 141.819 | 148.520 | ||
4613 | 2019.12.05 16:40 | modify | 890 | 0.01 | 140.153 | 141.819 | 148.845 | ||
4614 | 2019.12.06 08:00 | sell limit | 910 | 0.01 | 143.218 | 0.000 | 0.000 | ||
4615 | 2019.12.06 08:00 | modify | 910 | 0.01 | 143.218 | 143.542 | 134.927 | ||
4616 | 2019.12.06 12:00 | delete | 910 | 0.01 | 143.218 | 143.542 | 134.927 | ||
4617 | 2019.12.06 12:00 | sell limit | 911 | 0.01 | 142.792 | 0.000 | 0.000 | ||
4618 | 2019.12.06 12:00 | modify | 911 | 0.01 | 142.792 | 143.116 | 134.526 | ||
4619 | 2019.12.06 15:30 | sell | 911 | 0.01 | 142.792 | 143.116 | 134.526 | ||
4620 | 2019.12.06 16:00 | sell limit | 912 | 0.01 | 143.165 | 0.000 | 0.000 | ||
4621 | 2019.12.06 16:00 | modify | 912 | 0.01 | 143.165 | 143.489 | 134.877 | ||
4622 | 2019.12.06 20:00 | delete | 912 | 0.01 | 143.165 | 143.489 | 134.877 | ||
4623 | 2019.12.06 20:00 | sell limit | 913 | 0.01 | 142.894 | 0.000 | 0.000 | ||
4624 | 2019.12.06 20:00 | modify | 913 | 0.01 | 142.894 | 143.218 | 134.622 | ||
4625 | 2019.12.09 00:00 | delete | 913 | 0.01 | 142.894 | 143.218 | 134.622 | ||
4626 | 2019.12.09 00:00 | sell limit | 914 | 0.01 | 142.937 | 0.000 | 0.000 | ||
4627 | 2019.12.09 00:00 | modify | 914 | 0.01 | 142.937 | 143.261 | 134.667 | ||
4628 | 2019.12.09 04:00 | delete | 914 | 0.01 | 142.937 | 143.261 | 134.667 | ||
4629 | 2019.12.09 16:00 | sell limit | 915 | 0.01 | 142.944 | 0.000 | 0.000 | ||
4630 | 2019.12.09 16:00 | modify | 915 | 0.01 | 142.944 | 143.268 | 134.669 | ||
4631 | 2019.12.09 20:00 | delete | 915 | 0.01 | 142.944 | 143.268 | 134.669 | ||
4632 | 2019.12.10 00:00 | sell limit | 916 | 0.01 | 142.859 | 0.000 | 0.000 | ||
4633 | 2019.12.10 00:00 | modify | 916 | 0.01 | 142.859 | 143.183 | 134.589 | ||
4634 | 2019.12.10 03:40 | sell | 916 | 0.01 | 142.859 | 143.183 | 134.589 | ||
4635 | 2019.12.10 04:00 | sell limit | 917 | 0.01 | 143.119 | 0.000 | 0.000 | ||
4636 | 2019.12.10 04:00 | modify | 917 | 0.01 | 143.119 | 143.443 | 134.834 | ||
4637 | 2019.12.10 08:00 | delete | 917 | 0.01 | 143.119 | 143.443 | 134.834 | ||
4638 | 2019.12.10 13:05 | s/l | 911 | 0.01 | 143.116 | 143.116 | 134.526 | -2.67 | 1018.40 |
4639 | 2019.12.10 13:05 | s/l | 916 | 0.01 | 143.183 | 143.183 | 134.589 | -2.01 | 1016.39 |
4640 | 2019.12.10 15:05 | modify | 888 | 0.01 | 139.722 | 141.828 | 148.388 | ||
4641 | 2019.12.10 15:05 | modify | 889 | 0.01 | 139.847 | 141.828 | 148.520 | ||
4642 | 2019.12.10 15:05 | modify | 890 | 0.01 | 140.153 | 141.828 | 148.845 | ||
4643 | 2019.12.10 15:15 | modify | 888 | 0.01 | 139.722 | 141.855 | 148.388 | ||
4644 | 2019.12.10 15:15 | modify | 889 | 0.01 | 139.847 | 141.855 | 148.520 | ||
4645 | 2019.12.10 15:15 | modify | 890 | 0.01 | 140.153 | 141.855 | 148.845 | ||
4646 | 2019.12.10 18:40 | modify | 888 | 0.01 | 139.722 | 141.856 | 148.388 | ||
4647 | 2019.12.10 18:40 | modify | 889 | 0.01 | 139.847 | 141.856 | 148.520 | ||
4648 | 2019.12.10 18:40 | modify | 890 | 0.01 | 140.153 | 141.856 | 148.845 | ||
4649 | 2019.12.10 19:10 | modify | 888 | 0.01 | 139.722 | 141.857 | 148.388 | ||
4650 | 2019.12.10 19:10 | modify | 889 | 0.01 | 139.847 | 141.857 | 148.520 | ||
4651 | 2019.12.10 19:10 | modify | 890 | 0.01 | 140.153 | 141.857 | 148.845 | ||
4652 | 2019.12.10 19:20 | modify | 888 | 0.01 | 139.722 | 141.884 | 148.388 | ||
4653 | 2019.12.10 19:20 | modify | 889 | 0.01 | 139.847 | 141.884 | 148.520 | ||
4654 | 2019.12.10 19:20 | modify | 890 | 0.01 | 140.153 | 141.884 | 148.845 | ||
4655 | 2019.12.10 19:30 | modify | 888 | 0.01 | 139.722 | 141.911 | 148.388 | ||
4656 | 2019.12.10 19:30 | modify | 889 | 0.01 | 139.847 | 141.911 | 148.520 | ||
4657 | 2019.12.10 19:30 | modify | 890 | 0.01 | 140.153 | 141.911 | 148.845 | ||
4658 | 2019.12.10 19:40 | modify | 888 | 0.01 | 139.722 | 141.938 | 148.388 | ||
4659 | 2019.12.10 19:40 | modify | 889 | 0.01 | 139.847 | 141.938 | 148.520 | ||
4660 | 2019.12.10 19:40 | modify | 890 | 0.01 | 140.153 | 141.938 | 148.845 | ||
4661 | 2019.12.10 20:20 | modify | 888 | 0.01 | 139.722 | 141.963 | 148.388 | ||
4662 | 2019.12.10 20:20 | modify | 889 | 0.01 | 139.847 | 141.963 | 148.520 | ||
4663 | 2019.12.10 20:20 | modify | 890 | 0.01 | 140.153 | 141.963 | 148.845 | ||
4664 | 2019.12.10 20:30 | modify | 888 | 0.01 | 139.722 | 142.007 | 148.388 | ||
4665 | 2019.12.10 20:30 | modify | 889 | 0.01 | 139.847 | 142.007 | 148.520 | ||
4666 | 2019.12.10 20:30 | modify | 890 | 0.01 | 140.153 | 142.007 | 148.845 | ||
4667 | 2019.12.10 20:40 | modify | 888 | 0.01 | 139.722 | 142.051 | 148.388 | ||
4668 | 2019.12.10 20:40 | modify | 889 | 0.01 | 139.847 | 142.051 | 148.520 | ||
4669 | 2019.12.10 20:40 | modify | 890 | 0.01 | 140.153 | 142.051 | 148.845 | ||
4670 | 2019.12.10 21:20 | modify | 888 | 0.01 | 139.722 | 142.069 | 148.388 | ||
4671 | 2019.12.10 21:20 | modify | 889 | 0.01 | 139.847 | 142.069 | 148.520 | ||
4672 | 2019.12.10 21:20 | modify | 890 | 0.01 | 140.153 | 142.069 | 148.845 | ||
4673 | 2019.12.10 21:30 | modify | 888 | 0.01 | 139.722 | 142.149 | 148.388 | ||
4674 | 2019.12.10 21:30 | modify | 889 | 0.01 | 139.847 | 142.149 | 148.520 | ||
4675 | 2019.12.10 21:30 | modify | 890 | 0.01 | 140.153 | 142.149 | 148.845 | ||
4676 | 2019.12.10 21:40 | modify | 888 | 0.01 | 139.722 | 142.228 | 148.388 | ||
4677 | 2019.12.10 21:40 | modify | 889 | 0.01 | 139.847 | 142.228 | 148.520 | ||
4678 | 2019.12.10 21:40 | modify | 890 | 0.01 | 140.153 | 142.228 | 148.845 | ||
4679 | 2019.12.11 04:00 | sell limit | 918 | 0.01 | 143.053 | 0.000 | 0.000 | ||
4680 | 2019.12.11 04:00 | modify | 918 | 0.01 | 143.053 | 143.377 | 134.772 | ||
4681 | 2019.12.11 08:00 | delete | 918 | 0.01 | 143.053 | 143.377 | 134.772 | ||
4682 | 2019.12.11 08:00 | sell limit | 919 | 0.01 | 143.151 | 0.000 | 0.000 | ||
4683 | 2019.12.11 08:00 | modify | 919 | 0.01 | 143.151 | 143.475 | 134.864 | ||
4684 | 2019.12.11 12:00 | delete | 919 | 0.01 | 143.151 | 143.475 | 134.864 | ||
4685 | 2019.12.11 12:00 | sell limit | 920 | 0.01 | 143.059 | 0.000 | 0.000 | ||
4686 | 2019.12.11 12:00 | modify | 920 | 0.01 | 143.059 | 143.383 | 134.778 | ||
4687 | 2019.12.11 15:30 | sell | 920 | 0.01 | 143.059 | 143.383 | 134.778 | ||
4688 | 2019.12.11 22:40 | s/l | 920 | 0.01 | 143.383 | 143.383 | 134.778 | -2.00 | 1014.39 |
4689 | 2019.12.12 16:00 | sell limit | 921 | 0.01 | 143.093 | 0.000 | 0.000 | ||
4690 | 2019.12.12 16:00 | modify | 921 | 0.01 | 143.093 | 143.417 | 134.810 | ||
4691 | 2019.12.12 16:30 | sell | 921 | 0.01 | 143.093 | 143.417 | 134.810 | ||
4692 | 2019.12.12 17:30 | s/l | 921 | 0.01 | 143.417 | 143.417 | 134.810 | -2.00 | 1012.39 |
4693 | 2019.12.12 20:00 | sell limit | 922 | 0.01 | 143.496 | 0.000 | 0.000 | ||
4694 | 2019.12.12 20:00 | modify | 922 | 0.01 | 143.496 | 143.822 | 135.189 | ||
4695 | 2019.12.12 21:40 | sell | 922 | 0.01 | 143.496 | 143.822 | 135.189 | ||
4696 | 2019.12.12 22:10 | modify | 888 | 0.01 | 139.722 | 142.260 | 148.388 | ||
4697 | 2019.12.12 22:10 | modify | 889 | 0.01 | 139.847 | 142.260 | 148.520 | ||
4698 | 2019.12.12 22:10 | modify | 890 | 0.01 | 140.153 | 142.260 | 148.845 | ||
4699 | 2019.12.12 22:20 | s/l | 922 | 0.01 | 143.822 | 143.822 | 135.189 | -2.02 | 1010.37 |
4700 | 2019.12.12 22:20 | modify | 888 | 0.01 | 139.722 | 142.412 | 148.388 | ||
4701 | 2019.12.12 22:20 | modify | 889 | 0.01 | 139.847 | 142.412 | 148.520 | ||
4702 | 2019.12.12 22:20 | modify | 890 | 0.01 | 140.153 | 142.412 | 148.845 | ||
4703 | 2019.12.12 22:30 | modify | 888 | 0.01 | 139.722 | 142.563 | 148.388 | ||
4704 | 2019.12.12 22:30 | modify | 889 | 0.01 | 139.847 | 142.563 | 148.520 | ||
4705 | 2019.12.12 22:30 | modify | 890 | 0.01 | 140.153 | 142.563 | 148.845 | ||
4706 | 2019.12.12 22:40 | modify | 888 | 0.01 | 139.722 | 142.715 | 148.388 | ||
4707 | 2019.12.12 22:40 | modify | 889 | 0.01 | 139.847 | 142.715 | 148.520 | ||
4708 | 2019.12.12 22:40 | modify | 890 | 0.01 | 140.153 | 142.715 | 148.845 | ||
4709 | 2019.12.13 00:05 | modify | 888 | 0.01 | 139.722 | 142.739 | 148.388 | ||
4710 | 2019.12.13 00:05 | modify | 889 | 0.01 | 139.847 | 142.739 | 148.520 | ||
4711 | 2019.12.13 00:05 | modify | 890 | 0.01 | 140.153 | 142.739 | 148.845 | ||
4712 | 2019.12.13 00:10 | modify | 888 | 0.01 | 139.722 | 143.111 | 148.388 | ||
4713 | 2019.12.13 00:10 | modify | 889 | 0.01 | 139.847 | 143.111 | 148.520 | ||
4714 | 2019.12.13 00:10 | modify | 890 | 0.01 | 140.153 | 143.111 | 148.845 | ||
4715 | 2019.12.13 00:20 | modify | 888 | 0.01 | 139.722 | 144.227 | 148.388 | ||
4716 | 2019.12.13 00:20 | modify | 889 | 0.01 | 139.847 | 144.227 | 148.520 | ||
4717 | 2019.12.13 00:20 | modify | 890 | 0.01 | 140.153 | 144.227 | 148.845 | ||
4718 | 2019.12.13 00:30 | modify | 888 | 0.01 | 139.722 | 145.342 | 148.388 | ||
4719 | 2019.12.13 00:30 | modify | 889 | 0.01 | 139.847 | 145.342 | 148.520 | ||
4720 | 2019.12.13 00:30 | modify | 890 | 0.01 | 140.153 | 145.342 | 148.845 | ||
4721 | 2019.12.13 00:40 | modify | 888 | 0.01 | 139.722 | 146.458 | 148.388 | ||
4722 | 2019.12.13 00:40 | modify | 889 | 0.01 | 139.847 | 146.458 | 148.520 | ||
4723 | 2019.12.13 00:40 | modify | 890 | 0.01 | 140.153 | 146.458 | 148.845 | ||
4724 | 2019.12.13 00:55 | s/l | 888 | 0.01 | 146.458 | 146.458 | 148.388 | 43.72 | 1054.09 |
4725 | 2019.12.13 00:55 | s/l | 889 | 0.01 | 146.458 | 146.458 | 148.520 | 42.95 | 1097.04 |
4726 | 2019.12.13 00:55 | s/l | 890 | 0.01 | 146.458 | 146.458 | 148.845 | 41.05 | 1138.10 |
4727 | 2019.12.13 04:00 | buy limit | 923 | 0.01 | 147.724 | 0.000 | 0.000 | ||
4728 | 2019.12.13 04:00 | modify | 923 | 0.01 | 147.724 | 147.109 | 156.886 | ||
4729 | 2019.12.13 04:30 | buy | 923 | 0.01 | 147.724 | 147.109 | 156.886 | ||
4730 | 2019.12.13 08:00 | buy limit | 924 | 0.01 | 147.567 | 0.000 | 0.000 | ||
4731 | 2019.12.13 08:00 | modify | 924 | 0.01 | 147.567 | 146.953 | 156.720 | ||
4732 | 2019.12.13 08:20 | buy | 924 | 0.01 | 147.567 | 146.953 | 156.720 | ||
4733 | 2019.12.13 09:40 | s/l | 923 | 0.01 | 147.109 | 147.109 | 156.886 | -3.81 | 1134.29 |
4734 | 2019.12.13 10:40 | s/l | 924 | 0.01 | 146.953 | 146.953 | 156.720 | -3.80 | 1130.49 |
4735 | 2019.12.13 12:00 | buy limit | 925 | 0.01 | 147.021 | 0.000 | 0.000 | ||
4736 | 2019.12.13 12:00 | modify | 925 | 0.01 | 147.021 | 146.409 | 156.139 | ||
4737 | 2019.12.13 12:20 | buy | 925 | 0.01 | 147.021 | 146.409 | 156.139 | ||
4738 | 2019.12.13 15:20 | s/l | 925 | 0.01 | 146.409 | 146.409 | 156.139 | -3.79 | 1126.70 |
4739 | 2019.12.13 16:00 | sell limit | 926 | 0.01 | 146.366 | 0.000 | 0.000 | ||
4740 | 2019.12.13 16:00 | modify | 926 | 0.01 | 146.366 | 146.698 | 137.894 | ||
4741 | 2019.12.13 17:40 | sell | 926 | 0.01 | 146.366 | 146.698 | 137.894 | ||
4742 | 2019.12.13 20:00 | sell limit | 927 | 0.01 | 145.896 | 0.000 | 0.000 | ||
4743 | 2019.12.13 20:00 | modify | 927 | 0.01 | 145.896 | 146.227 | 137.450 | ||
4744 | 2019.12.13 22:40 | sell | 927 | 0.01 | 145.896 | 146.227 | 137.450 | ||
4745 | 2019.12.16 00:00 | sell limit | 928 | 0.01 | 146.005 | 0.000 | 0.000 | ||
4746 | 2019.12.16 00:00 | modify | 928 | 0.01 | 146.005 | 146.336 | 137.549 | ||
4747 | 2019.12.16 01:30 | sell | 928 | 0.01 | 146.005 | 146.336 | 137.549 | ||
4748 | 2019.12.16 04:20 | s/l | 927 | 0.01 | 146.227 | 146.227 | 137.450 | -2.38 | 1124.31 |
4749 | 2019.12.16 04:30 | s/l | 928 | 0.01 | 146.336 | 146.336 | 137.549 | -2.05 | 1122.26 |
4750 | 2019.12.16 08:00 | buy limit | 929 | 0.01 | 146.386 | 0.000 | 0.000 | ||
4751 | 2019.12.16 08:00 | modify | 929 | 0.01 | 146.386 | 145.777 | 155.465 | ||
4752 | 2019.12.16 08:30 | s/l | 926 | 0.01 | 146.698 | 146.698 | 137.894 | -2.39 | 1119.87 |
4753 | 2019.12.16 10:30 | buy | 929 | 0.01 | 146.386 | 145.777 | 155.465 | ||
4754 | 2019.12.16 12:00 | buy limit | 930 | 0.01 | 145.815 | 0.000 | 0.000 | ||
4755 | 2019.12.16 12:00 | modify | 930 | 0.01 | 145.815 | 145.209 | 154.859 | ||
4756 | 2019.12.16 16:00 | delete | 930 | 0.01 | 145.815 | 145.209 | 154.859 | ||
4757 | 2019.12.16 16:00 | sell limit | 931 | 0.01 | 146.286 | 0.000 | 0.000 | ||
4758 | 2019.12.16 16:00 | modify | 931 | 0.01 | 146.286 | 146.617 | 137.818 | ||
4759 | 2019.12.16 17:40 | sell | 931 | 0.01 | 146.286 | 146.617 | 137.818 | ||
4760 | 2019.12.16 20:00 | sell limit | 932 | 0.01 | 146.342 | 0.000 | 0.000 | ||
4761 | 2019.12.16 20:00 | modify | 932 | 0.01 | 146.342 | 146.673 | 137.870 | ||
4762 | 2019.12.17 00:00 | delete | 932 | 0.01 | 146.342 | 146.673 | 137.870 | ||
4763 | 2019.12.17 00:00 | buy limit | 933 | 0.01 | 145.958 | 0.000 | 0.000 | ||
4764 | 2019.12.17 00:00 | modify | 933 | 0.01 | 145.958 | 145.351 | 155.008 | ||
4765 | 2019.12.17 00:20 | buy | 933 | 0.01 | 145.958 | 145.351 | 155.008 | ||
4766 | 2019.12.17 00:30 | s/l | 929 | 0.01 | 145.777 | 145.777 | 155.465 | -3.67 | 1116.20 |
4767 | 2019.12.17 01:30 | s/l | 933 | 0.01 | 145.351 | 145.351 | 155.008 | -3.76 | 1112.44 |
4768 | 2019.12.17 01:40 | modify | 931 | 0.01 | 146.286 | 146.227 | 137.818 | ||
4769 | 2019.12.17 04:00 | sell limit | 934 | 0.01 | 145.742 | 0.000 | 0.000 | ||
4770 | 2019.12.17 04:00 | modify | 934 | 0.01 | 145.742 | 146.072 | 137.305 | ||
4771 | 2019.12.17 08:00 | delete | 934 | 0.01 | 145.742 | 146.072 | 137.305 | ||
4772 | 2019.12.17 08:00 | sell limit | 935 | 0.01 | 145.847 | 0.000 | 0.000 | ||
4773 | 2019.12.17 08:00 | modify | 935 | 0.01 | 145.847 | 146.177 | 137.404 | ||
4774 | 2019.12.17 10:20 | modify | 931 | 0.01 | 146.286 | 146.066 | 137.818 | ||
4775 | 2019.12.17 10:30 | modify | 931 | 0.01 | 146.286 | 145.758 | 137.818 | ||
4776 | 2019.12.17 10:40 | modify | 931 | 0.01 | 146.286 | 145.346 | 137.818 | ||
4777 | 2019.12.17 11:40 | modify | 931 | 0.01 | 146.286 | 145.335 | 137.818 | ||
4778 | 2019.12.17 12:00 | delete | 935 | 0.01 | 145.847 | 146.177 | 137.404 | ||
4779 | 2019.12.17 12:00 | sell limit | 936 | 0.01 | 144.882 | 0.000 | 0.000 | ||
4780 | 2019.12.17 12:00 | modify | 936 | 0.01 | 144.882 | 145.210 | 136.495 | ||
4781 | 2019.12.17 15:30 | modify | 931 | 0.01 | 146.286 | 145.260 | 137.818 | ||
4782 | 2019.12.17 15:40 | modify | 931 | 0.01 | 146.286 | 145.068 | 137.818 | ||
4783 | 2019.12.17 16:00 | delete | 936 | 0.01 | 144.882 | 145.210 | 136.495 | ||
4784 | 2019.12.17 16:00 | sell limit | 937 | 0.01 | 144.298 | 0.000 | 0.000 | ||
4785 | 2019.12.17 16:00 | modify | 937 | 0.01 | 144.298 | 144.625 | 135.945 | ||
4786 | 2019.12.17 17:05 | sell | 937 | 0.01 | 144.298 | 144.625 | 135.945 | ||
4787 | 2019.12.17 17:40 | modify | 931 | 0.01 | 146.286 | 144.969 | 137.818 | ||
4788 | 2019.12.17 18:20 | modify | 931 | 0.01 | 146.286 | 144.907 | 137.818 | ||
4789 | 2019.12.17 18:30 | modify | 931 | 0.01 | 146.286 | 144.781 | 137.818 | ||
4790 | 2019.12.17 18:40 | modify | 931 | 0.01 | 146.286 | 144.612 | 137.818 | ||
4791 | 2019.12.17 19:15 | modify | 931 | 0.01 | 146.286 | 144.607 | 137.818 | ||
4792 | 2019.12.17 20:00 | sell limit | 938 | 0.01 | 143.982 | 0.000 | 0.000 | ||
4793 | 2019.12.17 20:00 | modify | 938 | 0.01 | 143.982 | 144.309 | 135.647 | ||
4794 | 2019.12.18 00:00 | delete | 938 | 0.01 | 143.982 | 144.309 | 135.647 | ||
4795 | 2019.12.18 00:00 | sell limit | 939 | 0.01 | 143.970 | 0.000 | 0.000 | ||
4796 | 2019.12.18 00:00 | modify | 939 | 0.01 | 143.970 | 144.297 | 135.636 | ||
4797 | 2019.12.18 03:30 | modify | 931 | 0.01 | 146.286 | 144.544 | 137.818 | ||
4798 | 2019.12.18 03:40 | modify | 931 | 0.01 | 146.286 | 144.433 | 137.818 | ||
4799 | 2019.12.18 04:00 | delete | 939 | 0.01 | 143.970 | 144.297 | 135.636 | ||
4800 | 2019.12.18 04:00 | sell limit | 940 | 0.01 | 143.615 | 0.000 | 0.000 | ||
4801 | 2019.12.18 04:00 | modify | 940 | 0.01 | 143.615 | 143.940 | 135.301 | ||
4802 | 2019.12.18 04:20 | modify | 931 | 0.01 | 146.286 | 144.392 | 137.818 | ||
4803 | 2019.12.18 04:30 | modify | 931 | 0.01 | 146.286 | 144.309 | 137.818 | ||
4804 | 2019.12.18 04:40 | modify | 931 | 0.01 | 146.286 | 144.200 | 137.818 | ||
4805 | 2019.12.18 04:40 | modify | 937 | 0.01 | 144.298 | 144.200 | 135.945 | ||
4806 | 2019.12.18 08:00 | delete | 940 | 0.01 | 143.615 | 143.940 | 135.301 | ||
4807 | 2019.12.18 08:00 | sell limit | 941 | 0.01 | 143.779 | 0.000 | 0.000 | ||
4808 | 2019.12.18 08:00 | modify | 941 | 0.01 | 143.779 | 144.105 | 135.456 | ||
4809 | 2019.12.18 12:00 | delete | 941 | 0.01 | 143.779 | 144.105 | 135.456 | ||
4810 | 2019.12.18 12:00 | sell limit | 942 | 0.01 | 143.728 | 0.000 | 0.000 | ||
4811 | 2019.12.18 12:00 | modify | 942 | 0.01 | 143.728 | 144.053 | 135.408 | ||
4812 | 2019.12.18 16:00 | delete | 942 | 0.01 | 143.728 | 144.053 | 135.408 | ||
4813 | 2019.12.18 16:00 | sell limit | 943 | 0.01 | 143.619 | 0.000 | 0.000 | ||
4814 | 2019.12.18 16:00 | modify | 943 | 0.01 | 143.619 | 143.944 | 135.305 | ||
4815 | 2019.12.18 20:00 | delete | 943 | 0.01 | 143.619 | 143.944 | 135.305 | ||
4816 | 2019.12.18 20:00 | sell limit | 944 | 0.01 | 143.658 | 0.000 | 0.000 | ||
4817 | 2019.12.18 20:00 | modify | 944 | 0.01 | 143.658 | 143.983 | 135.342 | ||
4818 | 2019.12.19 00:00 | delete | 944 | 0.01 | 143.658 | 143.983 | 135.342 | ||
4819 | 2019.12.19 00:00 | sell limit | 945 | 0.01 | 143.494 | 0.000 | 0.000 | ||
4820 | 2019.12.19 00:00 | modify | 945 | 0.01 | 143.494 | 143.820 | 135.187 | ||
4821 | 2019.12.19 04:00 | delete | 945 | 0.01 | 143.494 | 143.820 | 135.187 | ||
4822 | 2019.12.19 04:00 | sell limit | 946 | 0.01 | 143.646 | 0.000 | 0.000 | ||
4823 | 2019.12.19 04:00 | modify | 946 | 0.01 | 143.646 | 143.971 | 135.331 | ||
4824 | 2019.12.19 08:00 | buy limit | 947 | 0.01 | 143.320 | 0.000 | 0.000 | ||
4825 | 2019.12.19 08:00 | modify | 947 | 0.01 | 143.320 | 142.724 | 152.209 | ||
4826 | 2019.12.19 08:05 | buy | 947 | 0.01 | 143.320 | 142.724 | 152.209 | ||
4827 | 2019.12.19 09:30 | sell | 946 | 0.01 | 143.646 | 143.971 | 135.331 | ||
4828 | 2019.12.19 12:00 | buy limit | 948 | 0.01 | 143.513 | 0.000 | 0.000 | ||
4829 | 2019.12.19 12:00 | modify | 948 | 0.01 | 143.513 | 142.916 | 152.414 | ||
4830 | 2019.12.19 12:40 | buy | 948 | 0.01 | 143.513 | 142.916 | 152.414 | ||
4831 | 2019.12.19 13:40 | s/l | 948 | 0.01 | 142.916 | 142.916 | 152.414 | -3.69 | 1108.75 |
4832 | 2019.12.19 13:40 | modify | 931 | 0.01 | 146.286 | 143.944 | 137.818 | ||
4833 | 2019.12.19 13:40 | modify | 937 | 0.01 | 144.298 | 143.944 | 135.945 | ||
4834 | 2019.12.19 15:40 | s/l | 947 | 0.01 | 142.724 | 142.724 | 152.209 | -3.69 | 1105.06 |
4835 | 2019.12.19 15:40 | modify | 931 | 0.01 | 146.286 | 143.723 | 137.818 | ||
4836 | 2019.12.19 15:40 | modify | 937 | 0.01 | 144.298 | 143.723 | 135.945 | ||
4837 | 2019.12.19 16:40 | modify | 931 | 0.01 | 146.286 | 143.581 | 137.818 | ||
4838 | 2019.12.19 16:40 | modify | 937 | 0.01 | 144.298 | 143.581 | 135.945 | ||
4839 | 2019.12.19 16:40 | modify | 946 | 0.01 | 143.646 | 143.581 | 135.331 | ||
4840 | 2019.12.19 17:10 | modify | 931 | 0.01 | 146.286 | 143.570 | 137.818 | ||
4841 | 2019.12.19 17:10 | modify | 937 | 0.01 | 144.298 | 143.570 | 135.945 | ||
4842 | 2019.12.19 17:10 | modify | 946 | 0.01 | 143.646 | 143.570 | 135.331 | ||
4843 | 2019.12.19 17:20 | modify | 931 | 0.01 | 146.286 | 143.511 | 137.818 | ||
4844 | 2019.12.19 17:20 | modify | 937 | 0.01 | 144.298 | 143.511 | 135.945 | ||
4845 | 2019.12.19 17:20 | modify | 946 | 0.01 | 143.646 | 143.511 | 135.331 | ||
4846 | 2019.12.19 17:30 | modify | 931 | 0.01 | 146.286 | 143.424 | 137.818 | ||
4847 | 2019.12.19 17:30 | modify | 937 | 0.01 | 144.298 | 143.424 | 135.945 | ||
4848 | 2019.12.19 17:30 | modify | 946 | 0.01 | 143.646 | 143.424 | 135.331 | ||
4849 | 2019.12.19 17:40 | modify | 931 | 0.01 | 146.286 | 143.307 | 137.818 | ||
4850 | 2019.12.19 17:40 | modify | 937 | 0.01 | 144.298 | 143.307 | 135.945 | ||
4851 | 2019.12.19 17:40 | modify | 946 | 0.01 | 143.646 | 143.307 | 135.331 | ||
4852 | 2019.12.19 18:30 | modify | 931 | 0.01 | 146.286 | 143.263 | 137.818 | ||
4853 | 2019.12.19 18:30 | modify | 937 | 0.01 | 144.298 | 143.263 | 135.945 | ||
4854 | 2019.12.19 18:30 | modify | 946 | 0.01 | 143.646 | 143.263 | 135.331 | ||
4855 | 2019.12.19 18:40 | modify | 931 | 0.01 | 146.286 | 143.098 | 137.818 | ||
4856 | 2019.12.19 18:40 | modify | 937 | 0.01 | 144.298 | 143.098 | 135.945 | ||
4857 | 2019.12.19 18:40 | modify | 946 | 0.01 | 143.646 | 143.098 | 135.331 | ||
4858 | 2019.12.20 12:00 | buy limit | 949 | 0.01 | 142.502 | 0.000 | 0.000 | ||
4859 | 2019.12.20 12:00 | modify | 949 | 0.01 | 142.502 | 141.909 | 151.340 | ||
4860 | 2019.12.20 13:40 | buy | 949 | 0.01 | 142.502 | 141.909 | 151.340 | ||
4861 | 2019.12.20 16:00 | buy limit | 950 | 0.01 | 142.646 | 0.000 | 0.000 | ||
4862 | 2019.12.20 16:00 | modify | 950 | 0.01 | 142.646 | 142.053 | 151.493 | ||
4863 | 2019.12.20 16:30 | buy | 950 | 0.01 | 142.646 | 142.053 | 151.493 | ||
4864 | 2019.12.20 20:00 | buy limit | 951 | 0.01 | 142.541 | 0.000 | 0.000 | ||
4865 | 2019.12.20 20:00 | modify | 951 | 0.01 | 142.541 | 141.947 | 151.382 | ||
4866 | 2019.12.20 20:30 | buy | 951 | 0.01 | 142.541 | 141.947 | 151.382 | ||
4867 | 2019.12.23 00:15 | s/l | 950 | 0.01 | 142.053 | 142.053 | 151.493 | -3.57 | 1101.49 |
4868 | 2019.12.23 12:40 | s/l | 949 | 0.01 | 141.909 | 141.909 | 151.340 | -3.57 | 1097.92 |
4869 | 2019.12.23 12:40 | s/l | 951 | 0.01 | 141.947 | 141.947 | 151.382 | -3.58 | 1094.35 |
4870 | 2019.12.23 12:40 | modify | 931 | 0.01 | 146.286 | 142.948 | 137.818 | ||
4871 | 2019.12.23 12:40 | modify | 937 | 0.01 | 144.298 | 142.948 | 135.945 | ||
4872 | 2019.12.23 12:40 | modify | 946 | 0.01 | 143.646 | 142.948 | 135.331 | ||
4873 | 2019.12.23 14:20 | modify | 931 | 0.01 | 146.286 | 142.926 | 137.818 | ||
4874 | 2019.12.23 14:20 | modify | 937 | 0.01 | 144.298 | 142.926 | 135.945 | ||
4875 | 2019.12.23 14:20 | modify | 946 | 0.01 | 143.646 | 142.926 | 135.331 | ||
4876 | 2019.12.23 14:30 | modify | 931 | 0.01 | 146.286 | 142.769 | 137.818 | ||
4877 | 2019.12.23 14:30 | modify | 937 | 0.01 | 144.298 | 142.769 | 135.945 | ||
4878 | 2019.12.23 14:30 | modify | 946 | 0.01 | 143.646 | 142.769 | 135.331 | ||
4879 | 2019.12.23 14:40 | modify | 931 | 0.01 | 146.286 | 142.560 | 137.818 | ||
4880 | 2019.12.23 14:40 | modify | 937 | 0.01 | 144.298 | 142.560 | 135.945 | ||
4881 | 2019.12.23 14:40 | modify | 946 | 0.01 | 143.646 | 142.560 | 135.331 | ||
4882 | 2019.12.23 15:20 | modify | 931 | 0.01 | 146.286 | 142.518 | 137.818 | ||
4883 | 2019.12.23 15:20 | modify | 937 | 0.01 | 144.298 | 142.518 | 135.945 | ||
4884 | 2019.12.23 15:20 | modify | 946 | 0.01 | 143.646 | 142.518 | 135.331 | ||
4885 | 2019.12.23 15:30 | modify | 931 | 0.01 | 146.286 | 142.416 | 137.818 | ||
4886 | 2019.12.23 15:30 | modify | 937 | 0.01 | 144.298 | 142.416 | 135.945 | ||
4887 | 2019.12.23 15:30 | modify | 946 | 0.01 | 143.646 | 142.416 | 135.331 | ||
4888 | 2019.12.23 15:40 | modify | 931 | 0.01 | 146.286 | 142.279 | 137.818 | ||
4889 | 2019.12.23 15:40 | modify | 937 | 0.01 | 144.298 | 142.279 | 135.945 | ||
4890 | 2019.12.23 15:40 | modify | 946 | 0.01 | 143.646 | 142.279 | 135.331 | ||
4891 | 2019.12.24 16:00 | buy limit | 952 | 0.01 | 141.524 | 0.000 | 0.000 | ||
4892 | 2019.12.24 16:00 | modify | 952 | 0.01 | 141.524 | 140.935 | 150.302 | ||
4893 | 2019.12.24 20:00 | delete | 952 | 0.01 | 141.524 | 140.935 | 150.302 | ||
4894 | 2019.12.24 20:00 | buy limit | 953 | 0.01 | 141.728 | 0.000 | 0.000 | ||
4895 | 2019.12.24 20:00 | modify | 953 | 0.01 | 141.728 | 141.138 | 150.520 | ||
4896 | 2019.12.24 20:20 | buy | 953 | 0.01 | 141.728 | 141.138 | 150.520 | ||
4897 | 2019.12.26 06:05 | s/l | 931 | 0.01 | 142.279 | 142.279 | 137.818 | 20.79 | 1115.14 |
4898 | 2019.12.26 06:05 | s/l | 937 | 0.01 | 142.279 | 142.279 | 135.945 | 8.82 | 1123.96 |
4899 | 2019.12.26 06:05 | s/l | 946 | 0.01 | 142.279 | 142.279 | 135.331 | 6.12 | 1130.08 |
4900 | 2019.12.26 08:00 | sell limit | 954 | 0.01 | 142.548 | 0.000 | 0.000 | ||
4901 | 2019.12.26 08:00 | modify | 954 | 0.01 | 142.548 | 142.871 | 134.296 | ||
4902 | 2019.12.26 12:00 | delete | 954 | 0.01 | 142.548 | 142.871 | 134.296 | ||
4903 | 2019.12.26 12:00 | buy limit | 955 | 0.01 | 142.147 | 0.000 | 0.000 | ||
4904 | 2019.12.26 12:00 | modify | 955 | 0.01 | 142.147 | 141.555 | 150.963 | ||
4905 | 2019.12.26 12:30 | buy | 955 | 0.01 | 142.147 | 141.555 | 150.963 | ||
4906 | 2019.12.26 16:00 | buy limit | 956 | 0.01 | 142.259 | 0.000 | 0.000 | ||
4907 | 2019.12.26 16:00 | modify | 956 | 0.01 | 142.259 | 141.667 | 151.082 | ||
4908 | 2019.12.26 20:00 | delete | 956 | 0.01 | 142.259 | 141.667 | 151.082 | ||
4909 | 2019.12.26 20:00 | buy limit | 957 | 0.01 | 142.550 | 0.000 | 0.000 | ||
4910 | 2019.12.26 20:00 | modify | 957 | 0.01 | 142.550 | 141.956 | 151.391 | ||
4911 | 2019.12.26 22:20 | buy | 957 | 0.01 | 142.550 | 141.956 | 151.391 | ||
4912 | 2019.12.27 04:00 | sell limit | 958 | 0.01 | 142.457 | 0.000 | 0.000 | ||
4913 | 2019.12.27 04:00 | modify | 958 | 0.01 | 142.457 | 142.780 | 134.211 | ||
4914 | 2019.12.27 06:40 | sell | 958 | 0.01 | 142.457 | 142.780 | 134.211 | ||
4915 | 2019.12.27 08:00 | sell limit | 959 | 0.01 | 142.639 | 0.000 | 0.000 | ||
4916 | 2019.12.27 08:00 | modify | 959 | 0.01 | 142.639 | 142.962 | 134.382 | ||
4917 | 2019.12.27 09:20 | sell | 959 | 0.01 | 142.639 | 142.962 | 134.382 | ||
4918 | 2019.12.27 09:40 | s/l | 958 | 0.01 | 142.780 | 142.780 | 134.211 | -2.00 | 1128.08 |
4919 | 2019.12.27 10:20 | s/l | 959 | 0.01 | 142.962 | 142.962 | 134.382 | -2.00 | 1126.08 |
4920 | 2019.12.27 10:40 | modify | 953 | 0.01 | 141.728 | 141.869 | 150.520 | ||
4921 | 2019.12.27 14:10 | modify | 953 | 0.01 | 141.728 | 141.870 | 150.520 | ||
4922 | 2019.12.27 14:20 | modify | 953 | 0.01 | 141.728 | 141.933 | 150.520 | ||
4923 | 2019.12.27 14:30 | modify | 953 | 0.01 | 141.728 | 141.997 | 150.520 | ||
4924 | 2019.12.27 14:40 | modify | 953 | 0.01 | 141.728 | 142.061 | 150.520 | ||
4925 | 2019.12.27 15:05 | modify | 953 | 0.01 | 141.728 | 142.148 | 150.520 | ||
4926 | 2019.12.27 15:05 | modify | 955 | 0.01 | 142.147 | 142.148 | 150.963 | ||
4927 | 2019.12.27 15:15 | modify | 953 | 0.01 | 141.728 | 142.177 | 150.520 | ||
4928 | 2019.12.27 15:15 | modify | 955 | 0.01 | 142.147 | 142.177 | 150.963 | ||
4929 | 2019.12.27 17:40 | modify | 953 | 0.01 | 141.728 | 142.206 | 150.520 | ||
4930 | 2019.12.27 17:40 | modify | 955 | 0.01 | 142.147 | 142.206 | 150.963 | ||
4931 | 2019.12.30 04:00 | sell limit | 960 | 0.01 | 143.578 | 0.000 | 0.000 | ||
4932 | 2019.12.30 04:00 | modify | 960 | 0.01 | 143.578 | 143.903 | 135.267 | ||
4933 | 2019.12.30 08:00 | delete | 960 | 0.01 | 143.578 | 143.903 | 135.267 | ||
4934 | 2019.12.30 08:00 | sell limit | 961 | 0.01 | 143.477 | 0.000 | 0.000 | ||
4935 | 2019.12.30 08:00 | modify | 961 | 0.01 | 143.477 | 143.802 | 135.171 | ||
4936 | 2019.12.30 12:00 | delete | 961 | 0.01 | 143.477 | 143.802 | 135.171 | ||
4937 | 2019.12.30 12:00 | sell limit | 962 | 0.01 | 143.432 | 0.000 | 0.000 | ||
4938 | 2019.12.30 12:00 | modify | 962 | 0.01 | 143.432 | 143.757 | 135.129 | ||
4939 | 2019.12.30 16:00 | delete | 962 | 0.01 | 143.432 | 143.757 | 135.129 | ||
4940 | 2019.12.30 20:00 | sell limit | 963 | 0.01 | 143.121 | 0.000 | 0.000 | ||
4941 | 2019.12.30 20:00 | modify | 963 | 0.01 | 143.121 | 143.445 | 134.836 | ||
4942 | 2019.12.31 00:00 | delete | 963 | 0.01 | 143.121 | 143.445 | 134.836 | ||
4943 | 2019.12.31 00:00 | sell limit | 964 | 0.01 | 143.018 | 0.000 | 0.000 | ||
4944 | 2019.12.31 00:00 | modify | 964 | 0.01 | 143.018 | 143.343 | 134.739 | ||
4945 | 2019.12.31 04:00 | delete | 964 | 0.01 | 143.018 | 143.343 | 134.739 | ||
4946 | 2019.12.31 04:00 | sell limit | 965 | 0.01 | 142.907 | 0.000 | 0.000 | ||
4947 | 2019.12.31 04:00 | modify | 965 | 0.01 | 142.907 | 143.231 | 134.634 | ||
4948 | 2019.12.31 08:00 | delete | 965 | 0.01 | 142.907 | 143.231 | 134.634 | ||
4949 | 2019.12.31 08:00 | sell limit | 966 | 0.01 | 142.843 | 0.000 | 0.000 | ||
4950 | 2019.12.31 08:00 | modify | 966 | 0.01 | 142.843 | 143.167 | 134.574 | ||
4951 | 2019.12.31 11:30 | sell | 966 | 0.01 | 142.843 | 143.167 | 134.574 | ||
4952 | 2019.12.31 12:00 | sell limit | 967 | 0.01 | 143.175 | 0.000 | 0.000 | ||
4953 | 2019.12.31 12:00 | modify | 967 | 0.01 | 143.175 | 143.499 | 134.887 | ||
4954 | 2019.12.31 13:30 | s/l | 966 | 0.01 | 143.167 | 143.167 | 134.574 | -2.01 | 1124.07 |
4955 | 2019.12.31 13:30 | sell | 967 | 0.01 | 143.175 | 143.499 | 134.887 | ||
4956 | 2019.12.31 16:30 | s/l | 967 | 0.01 | 143.499 | 143.499 | 134.887 | -2.00 | 1122.07 |
4957 | 2019.12.31 17:20 | modify | 953 | 0.01 | 141.728 | 142.273 | 150.520 | ||
4958 | 2019.12.31 17:20 | modify | 955 | 0.01 | 142.147 | 142.273 | 150.963 | ||
4959 | 2019.12.31 17:30 | modify | 953 | 0.01 | 141.728 | 142.415 | 150.520 | ||
4960 | 2019.12.31 17:30 | modify | 955 | 0.01 | 142.147 | 142.415 | 150.963 | ||
4961 | 2019.12.31 17:40 | modify | 953 | 0.01 | 141.728 | 142.556 | 150.520 | ||
4962 | 2019.12.31 17:40 | modify | 955 | 0.01 | 142.147 | 142.556 | 150.963 | ||
4963 | 2019.12.31 17:40 | modify | 957 | 0.01 | 142.550 | 142.556 | 151.391 | ||
4964 | 2019.12.31 18:20 | modify | 953 | 0.01 | 141.728 | 142.619 | 150.520 | ||
4965 | 2019.12.31 18:20 | modify | 955 | 0.01 | 142.147 | 142.619 | 150.963 | ||
4966 | 2019.12.31 18:20 | modify | 957 | 0.01 | 142.550 | 142.619 | 151.391 | ||
4967 | 2019.12.31 18:30 | modify | 953 | 0.01 | 141.728 | 142.772 | 150.520 | ||
4968 | 2019.12.31 18:30 | modify | 955 | 0.01 | 142.147 | 142.772 | 150.963 | ||
4969 | 2019.12.31 18:30 | modify | 957 | 0.01 | 142.550 | 142.772 | 151.391 | ||
4970 | 2019.12.31 18:40 | modify | 953 | 0.01 | 141.728 | 142.926 | 150.520 | ||
4971 | 2019.12.31 18:40 | modify | 955 | 0.01 | 142.147 | 142.926 | 150.963 | ||
4972 | 2019.12.31 18:40 | modify | 957 | 0.01 | 142.550 | 142.926 | 151.391 | ||
4973 | 2019.12.31 23:59 | close at stop | 957 | 0.01 | 143.969 | 142.926 | 151.391 | 9.09 | 1131.15 |
4974 | 2019.12.31 23:59 | close at stop | 955 | 0.01 | 143.969 | 142.926 | 150.963 | 11.58 | 1142.73 |
4975 | 2019.12.31 23:59 | close at stop | 953 | 0.01 | 143.969 | 142.926 | 150.520 | 14.58 | 1157.31 |