Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2018.01.02 08:00 - 2018.12.31 20:00 (2018.01.01 - 2019.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2552 | Ticks modelled | 78839 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | -151.48 | Gross profit | 864.62 | Gross loss | -1016.10 |
Profit factor | 0.85 | Expected payoff | -0.32 | ||
Absolute drawdown | 152.39 | Maximal drawdown | 198.22 (18.95%) | Relative drawdown | 18.95% (198.22) |
Total trades | 468 | Short positions (won %) | 230 (22.17%) | Long positions (won %) | 238 (28.15%) |
Profit trades (% of total) | 118 (25.21%) | Loss trades (% of total) | 350 (74.79%) | ||
Largest | profit trade | 28.39 | loss trade | -4.00 | |
Average | profit trade | 7.33 | loss trade | -2.90 | |
Maximum | consecutive wins (profit in money) | 6 (100.12) | consecutive losses (loss in money) | 23 (-63.56) | |
Maximal | consecutive profit (count of wins) | 100.12 (6) | consecutive loss (count of losses) | -63.56 (23) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 09:00 | buy limit | 1 | 0.01 | 152.188 | 0.000 | 0.000 | ||
2 | 2018.01.02 09:00 | modify | 1 | 0.01 | 152.188 | 151.555 | 161.630 | ||
3 | 2018.01.02 11:30 | buy | 1 | 0.01 | 152.188 | 151.555 | 161.630 | ||
4 | 2018.01.02 12:00 | buy limit | 2 | 0.01 | 152.026 | 0.000 | 0.000 | ||
5 | 2018.01.02 12:00 | modify | 2 | 0.01 | 152.026 | 151.394 | 161.455 | ||
6 | 2018.01.02 12:30 | buy | 2 | 0.01 | 152.026 | 151.394 | 161.455 | ||
7 | 2018.01.02 16:00 | sell limit | 3 | 0.01 | 152.294 | 0.000 | 0.000 | ||
8 | 2018.01.02 16:00 | modify | 3 | 0.01 | 152.294 | 152.639 | 143.478 | ||
9 | 2018.01.02 17:40 | sell | 3 | 0.01 | 152.294 | 152.639 | 143.478 | ||
10 | 2018.01.02 19:40 | s/l | 3 | 0.01 | 152.639 | 152.639 | 143.478 | -2.13 | 997.87 |
11 | 2018.01.02 20:00 | buy limit | 4 | 0.01 | 152.467 | 0.000 | 0.000 | ||
12 | 2018.01.02 20:00 | modify | 4 | 0.01 | 152.467 | 151.833 | 161.923 | ||
13 | 2018.01.03 00:00 | delete | 4 | 0.01 | 152.467 | 151.833 | 161.923 | ||
14 | 2018.01.03 00:00 | buy limit | 5 | 0.01 | 152.506 | 0.000 | 0.000 | ||
15 | 2018.01.03 00:00 | modify | 5 | 0.01 | 152.506 | 151.871 | 161.965 | ||
16 | 2018.01.03 00:40 | buy | 5 | 0.01 | 152.506 | 151.871 | 161.965 | ||
17 | 2018.01.03 16:00 | sell limit | 6 | 0.01 | 152.481 | 0.000 | 0.000 | ||
18 | 2018.01.03 16:00 | modify | 6 | 0.01 | 152.481 | 152.826 | 143.654 | ||
19 | 2018.01.03 16:40 | s/l | 5 | 0.01 | 151.871 | 151.871 | 161.965 | -3.93 | 993.94 |
20 | 2018.01.03 20:00 | delete | 6 | 0.01 | 152.481 | 152.826 | 143.654 | ||
21 | 2018.01.03 20:00 | sell limit | 7 | 0.01 | 152.222 | 0.000 | 0.000 | ||
22 | 2018.01.03 20:00 | modify | 7 | 0.01 | 152.222 | 152.567 | 143.410 | ||
23 | 2018.01.04 00:00 | delete | 7 | 0.01 | 152.222 | 152.567 | 143.410 | ||
24 | 2018.01.04 00:00 | sell limit | 8 | 0.01 | 152.311 | 0.000 | 0.000 | ||
25 | 2018.01.04 00:00 | modify | 8 | 0.01 | 152.311 | 152.656 | 143.494 | ||
26 | 2018.01.04 03:30 | sell | 8 | 0.01 | 152.311 | 152.656 | 143.494 | ||
27 | 2018.01.04 04:00 | buy limit | 9 | 0.01 | 152.244 | 0.000 | 0.000 | ||
28 | 2018.01.04 04:00 | modify | 9 | 0.01 | 152.244 | 151.611 | 161.686 | ||
29 | 2018.01.04 08:00 | delete | 9 | 0.01 | 152.244 | 151.611 | 161.686 | ||
30 | 2018.01.04 08:00 | buy limit | 10 | 0.01 | 152.210 | 0.000 | 0.000 | ||
31 | 2018.01.04 08:00 | modify | 10 | 0.01 | 152.210 | 151.577 | 161.650 | ||
32 | 2018.01.04 08:40 | buy | 10 | 0.01 | 152.210 | 151.577 | 161.650 | ||
33 | 2018.01.04 13:40 | s/l | 8 | 0.01 | 152.656 | 152.656 | 143.494 | -2.14 | 991.80 |
34 | 2018.01.05 15:30 | modify | 2 | 0.01 | 152.026 | 152.035 | 161.455 | ||
35 | 2018.01.05 15:40 | modify | 2 | 0.01 | 152.026 | 152.112 | 161.455 | ||
36 | 2018.01.08 01:40 | modify | 2 | 0.01 | 152.026 | 152.127 | 161.455 | ||
37 | 2018.01.08 03:40 | modify | 2 | 0.01 | 152.026 | 152.141 | 161.455 | ||
38 | 2018.01.08 12:00 | sell limit | 11 | 0.01 | 153.363 | 0.000 | 0.000 | ||
39 | 2018.01.08 12:00 | modify | 11 | 0.01 | 153.363 | 153.711 | 144.485 | ||
40 | 2018.01.08 16:00 | delete | 11 | 0.01 | 153.363 | 153.711 | 144.485 | ||
41 | 2018.01.08 16:00 | sell limit | 12 | 0.01 | 153.219 | 0.000 | 0.000 | ||
42 | 2018.01.08 16:00 | modify | 12 | 0.01 | 153.219 | 153.566 | 144.350 | ||
43 | 2018.01.08 17:20 | sell | 12 | 0.01 | 153.219 | 153.566 | 144.350 | ||
44 | 2018.01.08 20:00 | sell limit | 13 | 0.01 | 153.609 | 0.000 | 0.000 | ||
45 | 2018.01.08 20:00 | modify | 13 | 0.01 | 153.609 | 153.957 | 144.717 | ||
46 | 2018.01.09 00:00 | delete | 13 | 0.01 | 153.609 | 153.957 | 144.717 | ||
47 | 2018.01.09 01:05 | s/l | 12 | 0.01 | 153.566 | 153.566 | 144.350 | -2.48 | 989.32 |
48 | 2018.01.09 04:00 | sell limit | 14 | 0.01 | 153.166 | 0.000 | 0.000 | ||
49 | 2018.01.09 04:00 | modify | 14 | 0.01 | 153.166 | 153.513 | 144.299 | ||
50 | 2018.01.09 08:00 | delete | 14 | 0.01 | 153.166 | 153.513 | 144.299 | ||
51 | 2018.01.09 08:00 | sell limit | 15 | 0.01 | 153.261 | 0.000 | 0.000 | ||
52 | 2018.01.09 08:00 | modify | 15 | 0.01 | 153.261 | 153.608 | 144.389 | ||
53 | 2018.01.09 12:00 | delete | 15 | 0.01 | 153.261 | 153.608 | 144.389 | ||
54 | 2018.01.09 12:00 | sell limit | 16 | 0.01 | 153.001 | 0.000 | 0.000 | ||
55 | 2018.01.09 12:00 | modify | 16 | 0.01 | 153.001 | 153.347 | 144.144 | ||
56 | 2018.01.09 15:30 | s/l | 2 | 0.01 | 152.141 | 152.141 | 161.455 | 1.42 | 990.74 |
57 | 2018.01.09 16:00 | delete | 16 | 0.01 | 153.001 | 153.347 | 144.144 | ||
58 | 2018.01.09 16:00 | sell limit | 17 | 0.01 | 152.525 | 0.000 | 0.000 | ||
59 | 2018.01.09 16:00 | modify | 17 | 0.01 | 152.525 | 152.870 | 143.695 | ||
60 | 2018.01.09 20:00 | delete | 17 | 0.01 | 152.525 | 152.870 | 143.695 | ||
61 | 2018.01.09 20:00 | sell limit | 18 | 0.01 | 152.568 | 0.000 | 0.000 | ||
62 | 2018.01.09 20:00 | modify | 18 | 0.01 | 152.568 | 152.914 | 143.736 | ||
63 | 2018.01.10 00:00 | delete | 18 | 0.01 | 152.568 | 152.914 | 143.736 | ||
64 | 2018.01.10 00:00 | sell limit | 19 | 0.01 | 152.783 | 0.000 | 0.000 | ||
65 | 2018.01.10 00:00 | modify | 19 | 0.01 | 152.783 | 153.129 | 143.939 | ||
66 | 2018.01.10 04:00 | delete | 19 | 0.01 | 152.783 | 153.129 | 143.939 | ||
67 | 2018.01.10 04:00 | sell limit | 20 | 0.01 | 152.120 | 0.000 | 0.000 | ||
68 | 2018.01.10 04:00 | modify | 20 | 0.01 | 152.120 | 152.465 | 143.314 | ||
69 | 2018.01.10 08:00 | delete | 20 | 0.01 | 152.120 | 152.465 | 143.314 | ||
70 | 2018.01.10 08:00 | sell limit | 21 | 0.01 | 152.172 | 0.000 | 0.000 | ||
71 | 2018.01.10 08:00 | modify | 21 | 0.01 | 152.172 | 152.517 | 143.363 | ||
72 | 2018.01.10 08:40 | s/l | 1 | 0.01 | 151.555 | 151.555 | 161.630 | -3.11 | 987.63 |
73 | 2018.01.10 08:40 | s/l | 10 | 0.01 | 151.577 | 151.577 | 161.650 | -3.51 | 984.12 |
74 | 2018.01.10 12:00 | delete | 21 | 0.01 | 152.172 | 152.517 | 143.363 | ||
75 | 2018.01.10 12:00 | sell limit | 22 | 0.01 | 151.133 | 0.000 | 0.000 | ||
76 | 2018.01.10 12:00 | modify | 22 | 0.01 | 151.133 | 151.476 | 142.384 | ||
77 | 2018.01.10 16:00 | delete | 22 | 0.01 | 151.133 | 151.476 | 142.384 | ||
78 | 2018.01.10 16:00 | sell limit | 23 | 0.01 | 151.196 | 0.000 | 0.000 | ||
79 | 2018.01.10 16:00 | modify | 23 | 0.01 | 151.196 | 151.539 | 142.444 | ||
80 | 2018.01.10 20:00 | delete | 23 | 0.01 | 151.196 | 151.539 | 142.444 | ||
81 | 2018.01.10 20:00 | sell limit | 24 | 0.01 | 150.975 | 0.000 | 0.000 | ||
82 | 2018.01.10 20:00 | modify | 24 | 0.01 | 150.975 | 151.317 | 142.235 | ||
83 | 2018.01.11 00:00 | delete | 24 | 0.01 | 150.975 | 151.317 | 142.235 | ||
84 | 2018.01.11 00:00 | sell limit | 25 | 0.01 | 150.761 | 0.000 | 0.000 | ||
85 | 2018.01.11 00:00 | modify | 25 | 0.01 | 150.761 | 151.103 | 142.034 | ||
86 | 2018.01.11 03:33 | sell | 25 | 0.01 | 150.761 | 151.103 | 142.034 | ||
87 | 2018.01.11 04:00 | sell limit | 26 | 0.01 | 151.081 | 0.000 | 0.000 | ||
88 | 2018.01.11 04:00 | modify | 26 | 0.01 | 151.081 | 151.423 | 142.335 | ||
89 | 2018.01.11 08:00 | delete | 26 | 0.01 | 151.081 | 151.423 | 142.335 | ||
90 | 2018.01.11 08:00 | buy limit | 27 | 0.01 | 150.885 | 0.000 | 0.000 | ||
91 | 2018.01.11 08:00 | modify | 27 | 0.01 | 150.885 | 150.257 | 160.243 | ||
92 | 2018.01.11 08:30 | buy | 27 | 0.01 | 150.885 | 150.257 | 160.243 | ||
93 | 2018.01.11 12:00 | sell limit | 28 | 0.01 | 150.825 | 0.000 | 0.000 | ||
94 | 2018.01.11 12:00 | modify | 28 | 0.01 | 150.825 | 151.166 | 142.094 | ||
95 | 2018.01.11 13:40 | s/l | 27 | 0.01 | 150.257 | 150.257 | 160.243 | -3.89 | 980.23 |
96 | 2018.01.11 15:40 | sell | 28 | 0.01 | 150.825 | 151.166 | 142.094 | ||
97 | 2018.01.11 16:00 | sell limit | 29 | 0.01 | 151.127 | 0.000 | 0.000 | ||
98 | 2018.01.11 16:00 | modify | 29 | 0.01 | 151.127 | 151.470 | 142.379 | ||
99 | 2018.01.11 20:00 | delete | 29 | 0.01 | 151.127 | 151.470 | 142.379 | ||
100 | 2018.01.11 20:00 | buy limit | 30 | 0.01 | 150.751 | 0.000 | 0.000 | ||
101 | 2018.01.11 20:00 | modify | 30 | 0.01 | 150.751 | 150.123 | 160.101 | ||
102 | 2018.01.11 20:06 | buy | 30 | 0.01 | 150.751 | 150.123 | 160.101 | ||
103 | 2018.01.12 00:00 | sell limit | 31 | 0.01 | 150.864 | 0.000 | 0.000 | ||
104 | 2018.01.12 00:00 | modify | 31 | 0.01 | 150.864 | 151.205 | 142.128 | ||
105 | 2018.01.12 04:00 | delete | 31 | 0.01 | 150.864 | 151.205 | 142.128 | ||
106 | 2018.01.12 04:00 | sell limit | 32 | 0.01 | 151.093 | 0.000 | 0.000 | ||
107 | 2018.01.12 04:00 | modify | 32 | 0.01 | 151.093 | 151.435 | 142.346 | ||
108 | 2018.01.12 08:00 | delete | 32 | 0.01 | 151.093 | 151.435 | 142.346 | ||
109 | 2018.01.12 08:00 | buy limit | 33 | 0.01 | 150.590 | 0.000 | 0.000 | ||
110 | 2018.01.12 08:00 | modify | 33 | 0.01 | 150.590 | 149.963 | 159.930 | ||
111 | 2018.01.12 10:30 | s/l | 25 | 0.01 | 151.103 | 151.103 | 142.034 | -2.45 | 977.77 |
112 | 2018.01.12 10:40 | s/l | 28 | 0.01 | 151.166 | 151.166 | 142.094 | -2.44 | 975.33 |
113 | 2018.01.12 12:00 | delete | 33 | 0.01 | 150.590 | 149.963 | 159.930 | ||
114 | 2018.01.12 12:00 | buy limit | 34 | 0.01 | 151.177 | 0.000 | 0.000 | ||
115 | 2018.01.12 12:00 | modify | 34 | 0.01 | 151.177 | 150.547 | 160.553 | ||
116 | 2018.01.12 12:40 | buy | 34 | 0.01 | 151.177 | 150.547 | 160.553 | ||
117 | 2018.01.12 15:30 | modify | 30 | 0.01 | 150.751 | 150.855 | 160.101 | ||
118 | 2018.01.12 15:40 | modify | 30 | 0.01 | 150.751 | 151.168 | 160.101 | ||
119 | 2018.01.12 16:00 | buy limit | 35 | 0.01 | 152.393 | 0.000 | 0.000 | ||
120 | 2018.01.12 16:00 | modify | 35 | 0.01 | 152.393 | 151.759 | 161.845 | ||
121 | 2018.01.12 16:30 | buy | 35 | 0.01 | 152.393 | 151.759 | 161.845 | ||
122 | 2018.01.15 01:15 | modify | 30 | 0.01 | 150.751 | 151.188 | 160.101 | ||
123 | 2018.01.15 01:15 | modify | 34 | 0.01 | 151.177 | 151.188 | 160.553 | ||
124 | 2018.01.15 08:00 | sell limit | 36 | 0.01 | 152.469 | 0.000 | 0.000 | ||
125 | 2018.01.15 08:00 | modify | 36 | 0.01 | 152.469 | 152.814 | 143.643 | ||
126 | 2018.01.15 11:40 | sell | 36 | 0.01 | 152.469 | 152.814 | 143.643 | ||
127 | 2018.01.15 12:40 | s/l | 36 | 0.01 | 152.814 | 152.814 | 143.643 | -2.13 | 973.20 |
128 | 2018.01.15 12:40 | modify | 30 | 0.01 | 150.751 | 151.289 | 160.101 | ||
129 | 2018.01.15 12:40 | modify | 34 | 0.01 | 151.177 | 151.289 | 160.553 | ||
130 | 2018.01.16 00:00 | sell limit | 37 | 0.01 | 152.689 | 0.000 | 0.000 | ||
131 | 2018.01.16 00:00 | modify | 37 | 0.01 | 152.689 | 153.035 | 143.848 | ||
132 | 2018.01.16 02:20 | sell | 37 | 0.01 | 152.689 | 153.035 | 143.848 | ||
133 | 2018.01.16 02:30 | modify | 30 | 0.01 | 150.751 | 151.321 | 160.101 | ||
134 | 2018.01.16 02:30 | modify | 34 | 0.01 | 151.177 | 151.321 | 160.553 | ||
135 | 2018.01.16 02:40 | modify | 30 | 0.01 | 150.751 | 151.424 | 160.101 | ||
136 | 2018.01.16 02:40 | modify | 34 | 0.01 | 151.177 | 151.424 | 160.553 | ||
137 | 2018.01.16 04:20 | modify | 30 | 0.01 | 150.751 | 151.442 | 160.101 | ||
138 | 2018.01.16 04:20 | modify | 34 | 0.01 | 151.177 | 151.442 | 160.553 | ||
139 | 2018.01.16 04:30 | s/l | 37 | 0.01 | 153.035 | 153.035 | 143.848 | -2.14 | 971.06 |
140 | 2018.01.16 04:30 | modify | 30 | 0.01 | 150.751 | 151.508 | 160.101 | ||
141 | 2018.01.16 04:30 | modify | 34 | 0.01 | 151.177 | 151.508 | 160.553 | ||
142 | 2018.01.16 04:40 | modify | 30 | 0.01 | 150.751 | 151.574 | 160.101 | ||
143 | 2018.01.16 04:40 | modify | 34 | 0.01 | 151.177 | 151.574 | 160.553 | ||
144 | 2018.01.16 12:00 | sell limit | 38 | 0.01 | 152.618 | 0.000 | 0.000 | ||
145 | 2018.01.16 12:00 | modify | 38 | 0.01 | 152.618 | 152.964 | 143.783 | ||
146 | 2018.01.16 16:00 | delete | 38 | 0.01 | 152.618 | 152.964 | 143.783 | ||
147 | 2018.01.16 16:00 | sell limit | 39 | 0.01 | 152.632 | 0.000 | 0.000 | ||
148 | 2018.01.16 16:00 | modify | 39 | 0.01 | 152.632 | 152.978 | 143.796 | ||
149 | 2018.01.16 19:05 | sell | 39 | 0.01 | 152.632 | 152.978 | 143.796 | ||
150 | 2018.01.16 20:00 | sell limit | 40 | 0.01 | 152.785 | 0.000 | 0.000 | ||
151 | 2018.01.16 20:00 | modify | 40 | 0.01 | 152.785 | 153.131 | 143.940 | ||
152 | 2018.01.17 00:00 | delete | 40 | 0.01 | 152.785 | 153.131 | 143.940 | ||
153 | 2018.01.17 00:00 | sell limit | 41 | 0.01 | 152.588 | 0.000 | 0.000 | ||
154 | 2018.01.17 00:00 | modify | 41 | 0.01 | 152.588 | 152.934 | 143.755 | ||
155 | 2018.01.17 03:30 | sell | 41 | 0.01 | 152.588 | 152.934 | 143.755 | ||
156 | 2018.01.17 16:15 | s/l | 41 | 0.01 | 152.934 | 152.934 | 143.755 | -2.14 | 968.92 |
157 | 2018.01.17 17:30 | s/l | 39 | 0.01 | 152.978 | 152.978 | 143.796 | -2.47 | 966.45 |
158 | 2018.01.17 17:40 | modify | 30 | 0.01 | 150.751 | 151.708 | 160.101 | ||
159 | 2018.01.17 17:40 | modify | 34 | 0.01 | 151.177 | 151.708 | 160.553 | ||
160 | 2018.01.17 18:30 | modify | 30 | 0.01 | 150.751 | 151.774 | 160.101 | ||
161 | 2018.01.17 18:30 | modify | 34 | 0.01 | 151.177 | 151.774 | 160.553 | ||
162 | 2018.01.17 18:40 | modify | 30 | 0.01 | 150.751 | 151.857 | 160.101 | ||
163 | 2018.01.17 18:40 | modify | 34 | 0.01 | 151.177 | 151.857 | 160.553 | ||
164 | 2018.01.17 19:40 | modify | 30 | 0.01 | 150.751 | 151.896 | 160.101 | ||
165 | 2018.01.17 19:40 | modify | 34 | 0.01 | 151.177 | 151.896 | 160.553 | ||
166 | 2018.01.17 20:06 | modify | 30 | 0.01 | 150.751 | 152.247 | 160.101 | ||
167 | 2018.01.17 20:06 | modify | 34 | 0.01 | 151.177 | 152.247 | 160.553 | ||
168 | 2018.01.17 20:20 | modify | 30 | 0.01 | 150.751 | 152.468 | 160.101 | ||
169 | 2018.01.17 20:20 | modify | 34 | 0.01 | 151.177 | 152.468 | 160.553 | ||
170 | 2018.01.17 20:20 | modify | 35 | 0.01 | 152.393 | 152.468 | 161.845 | ||
171 | 2018.01.17 20:33 | modify | 30 | 0.01 | 150.751 | 152.689 | 160.101 | ||
172 | 2018.01.17 20:33 | modify | 34 | 0.01 | 151.177 | 152.689 | 160.553 | ||
173 | 2018.01.17 20:33 | modify | 35 | 0.01 | 152.393 | 152.689 | 161.845 | ||
174 | 2018.01.17 21:40 | modify | 30 | 0.01 | 150.751 | 152.695 | 160.101 | ||
175 | 2018.01.17 21:40 | modify | 34 | 0.01 | 151.177 | 152.695 | 160.553 | ||
176 | 2018.01.17 21:40 | modify | 35 | 0.01 | 152.393 | 152.695 | 161.845 | ||
177 | 2018.01.17 22:05 | modify | 30 | 0.01 | 150.751 | 152.724 | 160.101 | ||
178 | 2018.01.17 22:05 | modify | 34 | 0.01 | 151.177 | 152.724 | 160.553 | ||
179 | 2018.01.17 22:05 | modify | 35 | 0.01 | 152.393 | 152.724 | 161.845 | ||
180 | 2018.01.17 22:15 | modify | 30 | 0.01 | 150.751 | 152.754 | 160.101 | ||
181 | 2018.01.17 22:15 | modify | 34 | 0.01 | 151.177 | 152.754 | 160.553 | ||
182 | 2018.01.17 22:15 | modify | 35 | 0.01 | 152.393 | 152.754 | 161.845 | ||
183 | 2018.01.18 13:20 | modify | 30 | 0.01 | 150.751 | 152.797 | 160.101 | ||
184 | 2018.01.18 13:20 | modify | 34 | 0.01 | 151.177 | 152.797 | 160.553 | ||
185 | 2018.01.18 13:20 | modify | 35 | 0.01 | 152.393 | 152.797 | 161.845 | ||
186 | 2018.01.18 13:30 | modify | 30 | 0.01 | 150.751 | 152.915 | 160.101 | ||
187 | 2018.01.18 13:30 | modify | 34 | 0.01 | 151.177 | 152.915 | 160.553 | ||
188 | 2018.01.18 13:30 | modify | 35 | 0.01 | 152.393 | 152.915 | 161.845 | ||
189 | 2018.01.18 13:40 | modify | 30 | 0.01 | 150.751 | 153.033 | 160.101 | ||
190 | 2018.01.18 13:40 | modify | 34 | 0.01 | 151.177 | 153.033 | 160.553 | ||
191 | 2018.01.18 13:40 | modify | 35 | 0.01 | 152.393 | 153.033 | 161.845 | ||
192 | 2018.01.18 14:15 | modify | 30 | 0.01 | 150.751 | 153.044 | 160.101 | ||
193 | 2018.01.18 14:15 | modify | 34 | 0.01 | 151.177 | 153.044 | 160.553 | ||
194 | 2018.01.18 14:15 | modify | 35 | 0.01 | 152.393 | 153.044 | 161.845 | ||
195 | 2018.01.19 12:00 | sell limit | 42 | 0.01 | 154.228 | 0.000 | 0.000 | ||
196 | 2018.01.19 12:00 | modify | 42 | 0.01 | 154.228 | 154.578 | 145.300 | ||
197 | 2018.01.19 16:00 | delete | 42 | 0.01 | 154.228 | 154.578 | 145.300 | ||
198 | 2018.01.19 16:00 | sell limit | 43 | 0.01 | 153.521 | 0.000 | 0.000 | ||
199 | 2018.01.19 16:00 | modify | 43 | 0.01 | 153.521 | 153.869 | 144.634 | ||
200 | 2018.01.19 16:30 | sell | 43 | 0.01 | 153.521 | 153.869 | 144.634 | ||
201 | 2018.01.19 20:00 | sell limit | 44 | 0.01 | 153.583 | 0.000 | 0.000 | ||
202 | 2018.01.19 20:00 | modify | 44 | 0.01 | 153.583 | 153.931 | 144.692 | ||
203 | 2018.01.19 23:06 | sell | 44 | 0.01 | 153.583 | 153.931 | 144.692 | ||
204 | 2018.01.22 00:00 | sell limit | 45 | 0.01 | 153.892 | 0.000 | 0.000 | ||
205 | 2018.01.22 00:00 | modify | 45 | 0.01 | 153.892 | 154.241 | 144.997 | ||
206 | 2018.01.22 04:00 | delete | 45 | 0.01 | 153.892 | 154.241 | 144.997 | ||
207 | 2018.01.22 09:30 | s/l | 43 | 0.01 | 153.869 | 153.869 | 144.634 | -2.48 | 963.96 |
208 | 2018.01.22 09:40 | s/l | 44 | 0.01 | 153.931 | 153.931 | 144.692 | -2.49 | 961.47 |
209 | 2018.01.22 17:30 | modify | 30 | 0.01 | 150.751 | 153.134 | 160.101 | ||
210 | 2018.01.22 17:30 | modify | 34 | 0.01 | 151.177 | 153.134 | 160.553 | ||
211 | 2018.01.22 17:30 | modify | 35 | 0.01 | 152.393 | 153.134 | 161.845 | ||
212 | 2018.01.22 17:40 | modify | 30 | 0.01 | 150.751 | 153.258 | 160.101 | ||
213 | 2018.01.22 17:40 | modify | 34 | 0.01 | 151.177 | 153.258 | 160.553 | ||
214 | 2018.01.22 17:40 | modify | 35 | 0.01 | 152.393 | 153.258 | 161.845 | ||
215 | 2018.01.22 18:30 | modify | 30 | 0.01 | 150.751 | 153.346 | 160.101 | ||
216 | 2018.01.22 18:30 | modify | 34 | 0.01 | 151.177 | 153.346 | 160.553 | ||
217 | 2018.01.22 18:30 | modify | 35 | 0.01 | 152.393 | 153.346 | 161.845 | ||
218 | 2018.01.22 18:40 | modify | 30 | 0.01 | 150.751 | 153.437 | 160.101 | ||
219 | 2018.01.22 18:40 | modify | 34 | 0.01 | 151.177 | 153.437 | 160.553 | ||
220 | 2018.01.22 18:40 | modify | 35 | 0.01 | 152.393 | 153.437 | 161.845 | ||
221 | 2018.01.22 19:20 | modify | 30 | 0.01 | 150.751 | 153.461 | 160.101 | ||
222 | 2018.01.22 19:20 | modify | 34 | 0.01 | 151.177 | 153.461 | 160.553 | ||
223 | 2018.01.22 19:20 | modify | 35 | 0.01 | 152.393 | 153.461 | 161.845 | ||
224 | 2018.01.22 19:30 | modify | 30 | 0.01 | 150.751 | 153.557 | 160.101 | ||
225 | 2018.01.22 19:30 | modify | 34 | 0.01 | 151.177 | 153.557 | 160.553 | ||
226 | 2018.01.22 19:30 | modify | 35 | 0.01 | 152.393 | 153.557 | 161.845 | ||
227 | 2018.01.22 19:40 | modify | 30 | 0.01 | 150.751 | 153.654 | 160.101 | ||
228 | 2018.01.22 19:40 | modify | 34 | 0.01 | 151.177 | 153.654 | 160.553 | ||
229 | 2018.01.22 19:40 | modify | 35 | 0.01 | 152.393 | 153.654 | 161.845 | ||
230 | 2018.01.22 21:30 | modify | 30 | 0.01 | 150.751 | 153.656 | 160.101 | ||
231 | 2018.01.22 21:30 | modify | 34 | 0.01 | 151.177 | 153.656 | 160.553 | ||
232 | 2018.01.22 21:30 | modify | 35 | 0.01 | 152.393 | 153.656 | 161.845 | ||
233 | 2018.01.22 21:40 | modify | 30 | 0.01 | 150.751 | 153.705 | 160.101 | ||
234 | 2018.01.22 21:40 | modify | 34 | 0.01 | 151.177 | 153.705 | 160.553 | ||
235 | 2018.01.22 21:40 | modify | 35 | 0.01 | 152.393 | 153.705 | 161.845 | ||
236 | 2018.01.22 22:40 | modify | 30 | 0.01 | 150.751 | 153.706 | 160.101 | ||
237 | 2018.01.22 22:40 | modify | 34 | 0.01 | 151.177 | 153.706 | 160.553 | ||
238 | 2018.01.22 22:40 | modify | 35 | 0.01 | 152.393 | 153.706 | 161.845 | ||
239 | 2018.01.23 02:05 | modify | 30 | 0.01 | 150.751 | 153.721 | 160.101 | ||
240 | 2018.01.23 02:05 | modify | 34 | 0.01 | 151.177 | 153.721 | 160.553 | ||
241 | 2018.01.23 02:05 | modify | 35 | 0.01 | 152.393 | 153.721 | 161.845 | ||
242 | 2018.01.23 02:15 | modify | 30 | 0.01 | 150.751 | 153.738 | 160.101 | ||
243 | 2018.01.23 02:15 | modify | 34 | 0.01 | 151.177 | 153.738 | 160.553 | ||
244 | 2018.01.23 02:15 | modify | 35 | 0.01 | 152.393 | 153.738 | 161.845 | ||
245 | 2018.01.23 03:40 | modify | 30 | 0.01 | 150.751 | 153.773 | 160.101 | ||
246 | 2018.01.23 03:40 | modify | 34 | 0.01 | 151.177 | 153.773 | 160.553 | ||
247 | 2018.01.23 03:40 | modify | 35 | 0.01 | 152.393 | 153.773 | 161.845 | ||
248 | 2018.01.23 04:15 | modify | 30 | 0.01 | 150.751 | 153.790 | 160.101 | ||
249 | 2018.01.23 04:15 | modify | 34 | 0.01 | 151.177 | 153.790 | 160.553 | ||
250 | 2018.01.23 04:15 | modify | 35 | 0.01 | 152.393 | 153.790 | 161.845 | ||
251 | 2018.01.23 08:40 | modify | 30 | 0.01 | 150.751 | 153.853 | 160.101 | ||
252 | 2018.01.23 08:40 | modify | 34 | 0.01 | 151.177 | 153.853 | 160.553 | ||
253 | 2018.01.23 08:40 | modify | 35 | 0.01 | 152.393 | 153.853 | 161.845 | ||
254 | 2018.01.23 12:00 | sell limit | 46 | 0.01 | 154.622 | 0.000 | 0.000 | ||
255 | 2018.01.23 12:00 | modify | 46 | 0.01 | 154.622 | 154.972 | 145.671 | ||
256 | 2018.01.23 14:05 | s/l | 30 | 0.01 | 153.853 | 153.853 | 160.101 | 20.22 | 981.69 |
257 | 2018.01.23 14:05 | s/l | 34 | 0.01 | 153.853 | 153.853 | 160.553 | 17.49 | 999.17 |
258 | 2018.01.23 14:05 | s/l | 35 | 0.01 | 153.853 | 153.853 | 161.845 | 9.96 | 1009.13 |
259 | 2018.01.23 16:00 | delete | 46 | 0.01 | 154.622 | 154.972 | 145.671 | ||
260 | 2018.01.23 16:00 | sell limit | 47 | 0.01 | 154.319 | 0.000 | 0.000 | ||
261 | 2018.01.23 16:00 | modify | 47 | 0.01 | 154.319 | 154.669 | 145.386 | ||
262 | 2018.01.23 16:30 | sell | 47 | 0.01 | 154.319 | 154.669 | 145.386 | ||
263 | 2018.01.23 17:40 | s/l | 47 | 0.01 | 154.669 | 154.669 | 145.386 | -2.16 | 1006.97 |
264 | 2018.01.23 20:00 | sell limit | 48 | 0.01 | 154.641 | 0.000 | 0.000 | ||
265 | 2018.01.23 20:00 | modify | 48 | 0.01 | 154.641 | 154.991 | 145.689 | ||
266 | 2018.01.24 00:00 | delete | 48 | 0.01 | 154.641 | 154.991 | 145.689 | ||
267 | 2018.01.24 00:00 | sell limit | 49 | 0.01 | 154.672 | 0.000 | 0.000 | ||
268 | 2018.01.24 00:00 | modify | 49 | 0.01 | 154.672 | 155.022 | 145.718 | ||
269 | 2018.01.24 04:00 | delete | 49 | 0.01 | 154.672 | 155.022 | 145.718 | ||
270 | 2018.01.24 04:00 | sell limit | 50 | 0.01 | 154.630 | 0.000 | 0.000 | ||
271 | 2018.01.24 04:00 | modify | 50 | 0.01 | 154.630 | 154.980 | 145.679 | ||
272 | 2018.01.24 08:00 | delete | 50 | 0.01 | 154.630 | 154.980 | 145.679 | ||
273 | 2018.01.24 08:00 | sell limit | 51 | 0.01 | 154.573 | 0.000 | 0.000 | ||
274 | 2018.01.24 08:00 | modify | 51 | 0.01 | 154.573 | 154.923 | 145.625 | ||
275 | 2018.01.24 10:40 | sell | 51 | 0.01 | 154.573 | 154.923 | 145.625 | ||
276 | 2018.01.24 12:00 | buy limit | 52 | 0.01 | 154.488 | 0.000 | 0.000 | ||
277 | 2018.01.24 12:00 | modify | 52 | 0.01 | 154.488 | 153.846 | 164.069 | ||
278 | 2018.01.24 12:30 | buy | 52 | 0.01 | 154.488 | 153.846 | 164.069 | ||
279 | 2018.01.24 13:40 | s/l | 51 | 0.01 | 154.923 | 154.923 | 145.625 | -2.16 | 1004.81 |
280 | 2018.01.24 16:00 | buy limit | 53 | 0.01 | 155.249 | 0.000 | 0.000 | ||
281 | 2018.01.24 16:00 | modify | 53 | 0.01 | 155.249 | 154.603 | 164.878 | ||
282 | 2018.01.24 16:30 | buy | 53 | 0.01 | 155.249 | 154.603 | 164.878 | ||
283 | 2018.01.24 20:00 | buy limit | 54 | 0.01 | 154.962 | 0.000 | 0.000 | ||
284 | 2018.01.24 20:00 | modify | 54 | 0.01 | 154.962 | 154.317 | 164.573 | ||
285 | 2018.01.24 20:05 | buy | 54 | 0.01 | 154.962 | 154.317 | 164.573 | ||
286 | 2018.01.25 16:05 | modify | 52 | 0.01 | 154.488 | 154.488 | 164.069 | ||
287 | 2018.01.25 16:15 | modify | 52 | 0.01 | 154.488 | 154.533 | 164.069 | ||
288 | 2018.01.25 20:00 | sell limit | 55 | 0.01 | 155.193 | 0.000 | 0.000 | ||
289 | 2018.01.25 20:00 | modify | 55 | 0.01 | 155.193 | 155.545 | 146.209 | ||
290 | 2018.01.25 20:40 | s/l | 53 | 0.01 | 154.603 | 154.603 | 164.878 | -3.68 | 1001.12 |
291 | 2018.01.25 21:40 | s/l | 52 | 0.01 | 154.533 | 154.533 | 164.069 | 0.58 | 1001.70 |
292 | 2018.01.26 00:00 | delete | 55 | 0.01 | 155.193 | 155.545 | 146.209 | ||
293 | 2018.01.26 00:00 | sell limit | 56 | 0.01 | 154.984 | 0.000 | 0.000 | ||
294 | 2018.01.26 00:00 | modify | 56 | 0.01 | 154.984 | 155.335 | 146.012 | ||
295 | 2018.01.26 01:30 | sell | 56 | 0.01 | 154.984 | 155.335 | 146.012 | ||
296 | 2018.01.26 02:40 | s/l | 56 | 0.01 | 155.335 | 155.335 | 146.012 | -2.17 | 999.53 |
297 | 2018.01.26 04:00 | sell limit | 57 | 0.01 | 155.494 | 0.000 | 0.000 | ||
298 | 2018.01.26 04:00 | modify | 57 | 0.01 | 155.494 | 155.846 | 146.493 | ||
299 | 2018.01.26 08:00 | delete | 57 | 0.01 | 155.494 | 155.846 | 146.493 | ||
300 | 2018.01.26 08:00 | buy limit | 58 | 0.01 | 155.028 | 0.000 | 0.000 | ||
301 | 2018.01.26 08:00 | modify | 58 | 0.01 | 155.028 | 154.383 | 164.643 | ||
302 | 2018.01.26 08:15 | buy | 58 | 0.01 | 155.028 | 154.383 | 164.643 | ||
303 | 2018.01.26 12:00 | buy limit | 59 | 0.01 | 155.535 | 0.000 | 0.000 | ||
304 | 2018.01.26 12:00 | modify | 59 | 0.01 | 155.535 | 154.888 | 165.181 | ||
305 | 2018.01.26 12:20 | buy | 59 | 0.01 | 155.535 | 154.888 | 165.181 | ||
306 | 2018.01.26 16:53 | s/l | 59 | 0.01 | 154.888 | 154.888 | 165.181 | -4.00 | 995.53 |
307 | 2018.01.26 17:06 | s/l | 54 | 0.01 | 154.317 | 154.317 | 164.573 | -3.58 | 991.94 |
308 | 2018.01.26 17:06 | s/l | 58 | 0.01 | 154.383 | 154.383 | 164.643 | -3.99 | 987.95 |
309 | 2018.01.26 20:00 | sell limit | 60 | 0.01 | 154.209 | 0.000 | 0.000 | ||
310 | 2018.01.26 20:00 | modify | 60 | 0.01 | 154.209 | 154.558 | 145.282 | ||
311 | 2018.01.26 21:30 | sell | 60 | 0.01 | 154.209 | 154.558 | 145.282 | ||
312 | 2018.01.29 00:00 | sell limit | 61 | 0.01 | 153.964 | 0.000 | 0.000 | ||
313 | 2018.01.29 00:00 | modify | 61 | 0.01 | 153.964 | 154.312 | 145.050 | ||
314 | 2018.01.29 04:00 | delete | 61 | 0.01 | 153.964 | 154.312 | 145.050 | ||
315 | 2018.01.29 04:00 | sell limit | 62 | 0.01 | 154.047 | 0.000 | 0.000 | ||
316 | 2018.01.29 04:00 | modify | 62 | 0.01 | 154.047 | 154.396 | 145.130 | ||
317 | 2018.01.29 08:00 | delete | 62 | 0.01 | 154.047 | 154.396 | 145.130 | ||
318 | 2018.01.29 08:00 | sell limit | 63 | 0.01 | 154.044 | 0.000 | 0.000 | ||
319 | 2018.01.29 08:00 | modify | 63 | 0.01 | 154.044 | 154.393 | 145.127 | ||
320 | 2018.01.29 12:00 | delete | 63 | 0.01 | 154.044 | 154.393 | 145.127 | ||
321 | 2018.01.29 12:00 | sell limit | 64 | 0.01 | 153.750 | 0.000 | 0.000 | ||
322 | 2018.01.29 12:00 | modify | 64 | 0.01 | 153.750 | 154.099 | 144.849 | ||
323 | 2018.01.29 13:30 | modify | 60 | 0.01 | 154.209 | 154.177 | 145.282 | ||
324 | 2018.01.29 13:40 | modify | 60 | 0.01 | 154.209 | 154.036 | 145.282 | ||
325 | 2018.01.29 14:15 | modify | 60 | 0.01 | 154.209 | 154.034 | 145.282 | ||
326 | 2018.01.29 16:00 | delete | 64 | 0.01 | 153.750 | 154.099 | 144.849 | ||
327 | 2018.01.29 16:00 | sell limit | 65 | 0.01 | 153.430 | 0.000 | 0.000 | ||
328 | 2018.01.29 16:00 | modify | 65 | 0.01 | 153.430 | 153.777 | 144.548 | ||
329 | 2018.01.29 17:40 | sell | 65 | 0.01 | 153.430 | 153.777 | 144.548 | ||
330 | 2018.01.29 20:00 | sell limit | 66 | 0.01 | 153.770 | 0.000 | 0.000 | ||
331 | 2018.01.29 20:00 | modify | 66 | 0.01 | 153.770 | 154.119 | 144.868 | ||
332 | 2018.01.30 00:00 | delete | 66 | 0.01 | 153.770 | 154.119 | 144.868 | ||
333 | 2018.01.30 00:00 | sell limit | 67 | 0.01 | 153.598 | 0.000 | 0.000 | ||
334 | 2018.01.30 00:00 | modify | 67 | 0.01 | 153.598 | 153.946 | 144.706 | ||
335 | 2018.01.30 04:00 | delete | 67 | 0.01 | 153.598 | 153.946 | 144.706 | ||
336 | 2018.01.30 04:00 | sell limit | 68 | 0.01 | 153.454 | 0.000 | 0.000 | ||
337 | 2018.01.30 04:00 | modify | 68 | 0.01 | 153.454 | 153.801 | 144.571 | ||
338 | 2018.01.30 06:30 | modify | 60 | 0.01 | 154.209 | 153.934 | 145.282 | ||
339 | 2018.01.30 06:40 | modify | 60 | 0.01 | 154.209 | 153.795 | 145.282 | ||
340 | 2018.01.30 07:59 | modify | 60 | 0.01 | 154.209 | 153.778 | 145.282 | ||
341 | 2018.01.30 08:00 | delete | 68 | 0.01 | 153.454 | 153.801 | 144.571 | ||
342 | 2018.01.30 08:00 | sell limit | 69 | 0.01 | 152.854 | 0.000 | 0.000 | ||
343 | 2018.01.30 08:00 | modify | 69 | 0.01 | 152.854 | 153.201 | 144.006 | ||
344 | 2018.01.30 08:00 | modify | 60 | 0.01 | 154.209 | 153.775 | 145.282 | ||
345 | 2018.01.30 08:20 | modify | 60 | 0.01 | 154.209 | 153.739 | 145.282 | ||
346 | 2018.01.30 08:30 | modify | 60 | 0.01 | 154.209 | 153.678 | 145.282 | ||
347 | 2018.01.30 08:40 | modify | 60 | 0.01 | 154.209 | 153.596 | 145.282 | ||
348 | 2018.01.30 09:20 | modify | 60 | 0.01 | 154.209 | 153.592 | 145.282 | ||
349 | 2018.01.30 09:30 | modify | 60 | 0.01 | 154.209 | 153.493 | 145.282 | ||
350 | 2018.01.30 09:40 | modify | 60 | 0.01 | 154.209 | 153.361 | 145.282 | ||
351 | 2018.01.30 09:40 | modify | 65 | 0.01 | 153.430 | 153.361 | 144.548 | ||
352 | 2018.01.30 10:05 | modify | 60 | 0.01 | 154.209 | 153.220 | 145.282 | ||
353 | 2018.01.30 10:05 | modify | 65 | 0.01 | 153.430 | 153.220 | 144.548 | ||
354 | 2018.01.30 10:15 | modify | 60 | 0.01 | 154.209 | 153.176 | 145.282 | ||
355 | 2018.01.30 10:15 | modify | 65 | 0.01 | 153.430 | 153.176 | 144.548 | ||
356 | 2018.01.30 11:40 | sell | 69 | 0.01 | 152.854 | 153.201 | 144.006 | ||
357 | 2018.01.30 12:40 | s/l | 60 | 0.01 | 153.176 | 153.176 | 145.282 | 5.73 | 993.68 |
358 | 2018.01.30 12:40 | s/l | 65 | 0.01 | 153.176 | 153.176 | 144.548 | 1.25 | 994.93 |
359 | 2018.01.30 12:40 | s/l | 69 | 0.01 | 153.201 | 153.201 | 144.006 | -2.15 | 992.78 |
360 | 2018.01.30 16:00 | buy limit | 70 | 0.01 | 153.457 | 0.000 | 0.000 | ||
361 | 2018.01.30 16:00 | modify | 70 | 0.01 | 153.457 | 152.818 | 162.975 | ||
362 | 2018.01.30 16:30 | buy | 70 | 0.01 | 153.457 | 152.818 | 162.975 | ||
363 | 2018.01.30 20:00 | buy limit | 71 | 0.01 | 153.847 | 0.000 | 0.000 | ||
364 | 2018.01.30 20:00 | modify | 71 | 0.01 | 153.847 | 153.206 | 163.389 | ||
365 | 2018.01.30 20:20 | buy | 71 | 0.01 | 153.847 | 153.206 | 163.389 | ||
366 | 2018.01.31 00:00 | buy limit | 72 | 0.01 | 153.798 | 0.000 | 0.000 | ||
367 | 2018.01.31 00:00 | modify | 72 | 0.01 | 153.798 | 153.158 | 163.337 | ||
368 | 2018.01.31 00:15 | buy | 72 | 0.01 | 153.798 | 153.158 | 163.337 | ||
369 | 2018.01.31 12:00 | sell limit | 73 | 0.01 | 153.867 | 0.000 | 0.000 | ||
370 | 2018.01.31 12:00 | modify | 73 | 0.01 | 153.867 | 154.216 | 144.960 | ||
371 | 2018.01.31 12:33 | sell | 73 | 0.01 | 153.867 | 154.216 | 144.960 | ||
372 | 2018.01.31 14:40 | s/l | 73 | 0.01 | 154.216 | 154.216 | 144.960 | -2.16 | 990.62 |
373 | 2018.01.31 17:30 | modify | 70 | 0.01 | 153.457 | 153.469 | 162.975 | ||
374 | 2018.01.31 17:40 | modify | 70 | 0.01 | 153.457 | 153.749 | 162.975 | ||
375 | 2018.01.31 18:05 | modify | 70 | 0.01 | 153.457 | 153.778 | 162.975 | ||
376 | 2018.01.31 18:15 | modify | 70 | 0.01 | 153.457 | 153.809 | 162.975 | ||
377 | 2018.01.31 18:15 | modify | 72 | 0.01 | 153.798 | 153.809 | 163.337 | ||
378 | 2018.02.01 03:40 | modify | 70 | 0.01 | 153.457 | 153.864 | 162.975 | ||
379 | 2018.02.01 03:40 | modify | 71 | 0.01 | 153.847 | 153.864 | 163.389 | ||
380 | 2018.02.01 03:40 | modify | 72 | 0.01 | 153.798 | 153.864 | 163.337 | ||
381 | 2018.02.01 04:05 | modify | 70 | 0.01 | 153.457 | 153.873 | 162.975 | ||
382 | 2018.02.01 04:05 | modify | 71 | 0.01 | 153.847 | 153.873 | 163.389 | ||
383 | 2018.02.01 04:05 | modify | 72 | 0.01 | 153.798 | 153.873 | 163.337 | ||
384 | 2018.02.01 04:15 | modify | 70 | 0.01 | 153.457 | 153.898 | 162.975 | ||
385 | 2018.02.01 04:15 | modify | 71 | 0.01 | 153.847 | 153.898 | 163.389 | ||
386 | 2018.02.01 04:15 | modify | 72 | 0.01 | 153.798 | 153.898 | 163.337 | ||
387 | 2018.02.01 09:30 | modify | 70 | 0.01 | 153.457 | 153.949 | 162.975 | ||
388 | 2018.02.01 09:30 | modify | 71 | 0.01 | 153.847 | 153.949 | 163.389 | ||
389 | 2018.02.01 09:30 | modify | 72 | 0.01 | 153.798 | 153.949 | 163.337 | ||
390 | 2018.02.01 09:40 | modify | 70 | 0.01 | 153.457 | 154.070 | 162.975 | ||
391 | 2018.02.01 09:40 | modify | 71 | 0.01 | 153.847 | 154.070 | 163.389 | ||
392 | 2018.02.01 09:40 | modify | 72 | 0.01 | 153.798 | 154.070 | 163.337 | ||
393 | 2018.02.01 10:05 | modify | 70 | 0.01 | 153.457 | 154.088 | 162.975 | ||
394 | 2018.02.01 10:05 | modify | 71 | 0.01 | 153.847 | 154.088 | 163.389 | ||
395 | 2018.02.01 10:05 | modify | 72 | 0.01 | 153.798 | 154.088 | 163.337 | ||
396 | 2018.02.01 10:10 | modify | 70 | 0.01 | 153.457 | 154.151 | 162.975 | ||
397 | 2018.02.01 10:10 | modify | 71 | 0.01 | 153.847 | 154.151 | 163.389 | ||
398 | 2018.02.01 10:10 | modify | 72 | 0.01 | 153.798 | 154.151 | 163.337 | ||
399 | 2018.02.01 10:20 | modify | 70 | 0.01 | 153.457 | 154.338 | 162.975 | ||
400 | 2018.02.01 10:20 | modify | 71 | 0.01 | 153.847 | 154.338 | 163.389 | ||
401 | 2018.02.01 10:20 | modify | 72 | 0.01 | 153.798 | 154.338 | 163.337 | ||
402 | 2018.02.01 10:30 | modify | 70 | 0.01 | 153.457 | 154.525 | 162.975 | ||
403 | 2018.02.01 10:30 | modify | 71 | 0.01 | 153.847 | 154.525 | 163.389 | ||
404 | 2018.02.01 10:30 | modify | 72 | 0.01 | 153.798 | 154.525 | 163.337 | ||
405 | 2018.02.01 10:40 | modify | 70 | 0.01 | 153.457 | 154.712 | 162.975 | ||
406 | 2018.02.01 10:40 | modify | 71 | 0.01 | 153.847 | 154.712 | 163.389 | ||
407 | 2018.02.01 10:40 | modify | 72 | 0.01 | 153.798 | 154.712 | 163.337 | ||
408 | 2018.02.01 11:20 | modify | 70 | 0.01 | 153.457 | 154.796 | 162.975 | ||
409 | 2018.02.01 11:20 | modify | 71 | 0.01 | 153.847 | 154.796 | 163.389 | ||
410 | 2018.02.01 11:20 | modify | 72 | 0.01 | 153.798 | 154.796 | 163.337 | ||
411 | 2018.02.01 11:33 | modify | 70 | 0.01 | 153.457 | 154.896 | 162.975 | ||
412 | 2018.02.01 11:33 | modify | 71 | 0.01 | 153.847 | 154.896 | 163.389 | ||
413 | 2018.02.01 11:33 | modify | 72 | 0.01 | 153.798 | 154.896 | 163.337 | ||
414 | 2018.02.02 05:40 | modify | 70 | 0.01 | 153.457 | 154.943 | 162.975 | ||
415 | 2018.02.02 05:40 | modify | 71 | 0.01 | 153.847 | 154.943 | 163.389 | ||
416 | 2018.02.02 05:40 | modify | 72 | 0.01 | 153.798 | 154.943 | 163.337 | ||
417 | 2018.02.02 08:30 | modify | 70 | 0.01 | 153.457 | 154.956 | 162.975 | ||
418 | 2018.02.02 08:30 | modify | 71 | 0.01 | 153.847 | 154.956 | 163.389 | ||
419 | 2018.02.02 08:30 | modify | 72 | 0.01 | 153.798 | 154.956 | 163.337 | ||
420 | 2018.02.02 08:40 | modify | 70 | 0.01 | 153.457 | 155.050 | 162.975 | ||
421 | 2018.02.02 08:40 | modify | 71 | 0.01 | 153.847 | 155.050 | 163.389 | ||
422 | 2018.02.02 08:40 | modify | 72 | 0.01 | 153.798 | 155.050 | 163.337 | ||
423 | 2018.02.02 20:00 | sell limit | 74 | 0.01 | 156.208 | 0.000 | 0.000 | ||
424 | 2018.02.02 20:00 | modify | 74 | 0.01 | 156.208 | 156.562 | 147.165 | ||
425 | 2018.02.05 00:00 | delete | 74 | 0.01 | 156.208 | 156.562 | 147.165 | ||
426 | 2018.02.05 00:00 | sell limit | 75 | 0.01 | 155.673 | 0.000 | 0.000 | ||
427 | 2018.02.05 00:00 | modify | 75 | 0.01 | 155.673 | 156.026 | 146.654 | ||
428 | 2018.02.05 01:40 | s/l | 70 | 0.01 | 155.050 | 155.050 | 162.975 | 10.47 | 1001.09 |
429 | 2018.02.05 01:40 | s/l | 71 | 0.01 | 155.050 | 155.050 | 163.389 | 8.05 | 1009.14 |
430 | 2018.02.05 01:40 | s/l | 72 | 0.01 | 155.050 | 155.050 | 163.337 | 8.25 | 1017.39 |
431 | 2018.02.05 04:00 | delete | 75 | 0.01 | 155.673 | 156.026 | 146.654 | ||
432 | 2018.02.05 04:00 | sell limit | 76 | 0.01 | 155.402 | 0.000 | 0.000 | ||
433 | 2018.02.05 04:00 | modify | 76 | 0.01 | 155.402 | 155.754 | 146.406 | ||
434 | 2018.02.05 08:00 | delete | 76 | 0.01 | 155.402 | 155.754 | 146.406 | ||
435 | 2018.02.05 08:00 | sell limit | 77 | 0.01 | 155.586 | 0.000 | 0.000 | ||
436 | 2018.02.05 08:00 | modify | 77 | 0.01 | 155.586 | 155.938 | 146.579 | ||
437 | 2018.02.05 12:00 | delete | 77 | 0.01 | 155.586 | 155.938 | 146.579 | ||
438 | 2018.02.05 12:00 | sell limit | 78 | 0.01 | 155.410 | 0.000 | 0.000 | ||
439 | 2018.02.05 12:00 | modify | 78 | 0.01 | 155.410 | 155.762 | 146.414 | ||
440 | 2018.02.05 16:00 | delete | 78 | 0.01 | 155.410 | 155.762 | 146.414 | ||
441 | 2018.02.05 16:00 | sell limit | 79 | 0.01 | 154.526 | 0.000 | 0.000 | ||
442 | 2018.02.05 16:00 | modify | 79 | 0.01 | 154.526 | 154.876 | 145.581 | ||
443 | 2018.02.05 17:40 | sell | 79 | 0.01 | 154.526 | 154.876 | 145.581 | ||
444 | 2018.02.05 20:00 | sell limit | 80 | 0.01 | 154.588 | 0.000 | 0.000 | ||
445 | 2018.02.05 20:00 | modify | 80 | 0.01 | 154.588 | 154.938 | 145.639 | ||
446 | 2018.02.05 22:20 | modify | 79 | 0.01 | 154.526 | 154.453 | 145.581 | ||
447 | 2018.02.05 22:30 | modify | 79 | 0.01 | 154.526 | 154.149 | 145.581 | ||
448 | 2018.02.05 22:40 | modify | 79 | 0.01 | 154.526 | 153.745 | 145.581 | ||
449 | 2018.02.05 23:40 | modify | 79 | 0.01 | 154.526 | 153.640 | 145.581 | ||
450 | 2018.02.05 23:59 | modify | 79 | 0.01 | 154.526 | 153.440 | 145.581 | ||
451 | 2018.02.06 00:00 | delete | 80 | 0.01 | 154.588 | 154.938 | 145.639 | ||
452 | 2018.02.06 00:00 | sell limit | 81 | 0.01 | 152.515 | 0.000 | 0.000 | ||
453 | 2018.02.06 00:00 | modify | 81 | 0.01 | 152.515 | 152.860 | 143.687 | ||
454 | 2018.02.06 00:00 | modify | 79 | 0.01 | 154.526 | 153.433 | 145.581 | ||
455 | 2018.02.06 00:15 | modify | 79 | 0.01 | 154.526 | 153.406 | 145.581 | ||
456 | 2018.02.06 00:40 | sell | 81 | 0.01 | 152.515 | 152.860 | 143.687 | ||
457 | 2018.02.06 01:40 | modify | 79 | 0.01 | 154.526 | 153.222 | 145.581 | ||
458 | 2018.02.06 02:05 | modify | 79 | 0.01 | 154.526 | 153.188 | 145.581 | ||
459 | 2018.02.06 02:15 | modify | 79 | 0.01 | 154.526 | 153.125 | 145.581 | ||
460 | 2018.02.06 03:30 | modify | 79 | 0.01 | 154.526 | 153.036 | 145.581 | ||
461 | 2018.02.06 03:40 | modify | 79 | 0.01 | 154.526 | 152.641 | 145.581 | ||
462 | 2018.02.06 04:00 | sell limit | 82 | 0.01 | 151.896 | 0.000 | 0.000 | ||
463 | 2018.02.06 04:00 | modify | 82 | 0.01 | 151.896 | 152.240 | 143.103 | ||
464 | 2018.02.06 04:05 | modify | 79 | 0.01 | 154.526 | 152.640 | 145.581 | ||
465 | 2018.02.06 04:15 | modify | 79 | 0.01 | 154.526 | 152.607 | 145.581 | ||
466 | 2018.02.06 06:30 | modify | 79 | 0.01 | 154.526 | 152.577 | 145.581 | ||
467 | 2018.02.06 06:40 | modify | 79 | 0.01 | 154.526 | 152.400 | 145.581 | ||
468 | 2018.02.06 06:40 | modify | 81 | 0.01 | 152.515 | 152.400 | 143.687 | ||
469 | 2018.02.06 07:30 | sell | 82 | 0.01 | 151.896 | 152.240 | 143.103 | ||
470 | 2018.02.06 08:40 | s/l | 82 | 0.01 | 152.240 | 152.240 | 143.103 | -2.13 | 1015.26 |
471 | 2018.02.06 09:30 | s/l | 79 | 0.01 | 152.400 | 152.400 | 145.581 | 12.83 | 1028.09 |
472 | 2018.02.06 09:30 | s/l | 81 | 0.01 | 152.400 | 152.400 | 143.687 | 0.71 | 1028.80 |
473 | 2018.02.06 12:00 | sell limit | 83 | 0.01 | 152.823 | 0.000 | 0.000 | ||
474 | 2018.02.06 12:00 | modify | 83 | 0.01 | 152.823 | 153.170 | 143.977 | ||
475 | 2018.02.06 16:00 | delete | 83 | 0.01 | 152.823 | 153.170 | 143.977 | ||
476 | 2018.02.06 16:00 | sell limit | 84 | 0.01 | 151.965 | 0.000 | 0.000 | ||
477 | 2018.02.06 16:00 | modify | 84 | 0.01 | 151.965 | 152.309 | 143.168 | ||
478 | 2018.02.06 16:40 | sell | 84 | 0.01 | 151.965 | 152.309 | 143.168 | ||
479 | 2018.02.06 18:30 | s/l | 84 | 0.01 | 152.309 | 152.309 | 143.168 | -2.13 | 1026.67 |
480 | 2018.02.06 20:00 | sell limit | 85 | 0.01 | 152.911 | 0.000 | 0.000 | ||
481 | 2018.02.06 20:00 | modify | 85 | 0.01 | 152.911 | 153.257 | 144.059 | ||
482 | 2018.02.07 00:00 | delete | 85 | 0.01 | 152.911 | 153.257 | 144.059 | ||
483 | 2018.02.07 00:00 | buy limit | 86 | 0.01 | 152.733 | 0.000 | 0.000 | ||
484 | 2018.02.07 00:00 | modify | 86 | 0.01 | 152.733 | 152.097 | 162.206 | ||
485 | 2018.02.07 00:05 | buy | 86 | 0.01 | 152.733 | 152.097 | 162.206 | ||
486 | 2018.02.07 04:00 | buy limit | 87 | 0.01 | 152.783 | 0.000 | 0.000 | ||
487 | 2018.02.07 04:00 | modify | 87 | 0.01 | 152.783 | 152.147 | 162.259 | ||
488 | 2018.02.07 04:30 | buy | 87 | 0.01 | 152.783 | 152.147 | 162.259 | ||
489 | 2018.02.07 08:00 | buy limit | 88 | 0.01 | 152.355 | 0.000 | 0.000 | ||
490 | 2018.02.07 08:00 | modify | 88 | 0.01 | 152.355 | 151.721 | 161.804 | ||
491 | 2018.02.07 08:05 | buy | 88 | 0.01 | 152.355 | 151.721 | 161.804 | ||
492 | 2018.02.07 09:40 | s/l | 87 | 0.01 | 152.147 | 152.147 | 162.259 | -3.93 | 1022.74 |
493 | 2018.02.07 10:10 | s/l | 86 | 0.01 | 152.097 | 152.097 | 162.206 | -3.93 | 1018.81 |
494 | 2018.02.07 10:40 | s/l | 88 | 0.01 | 151.721 | 151.721 | 161.804 | -3.93 | 1014.88 |
495 | 2018.02.07 12:00 | sell limit | 89 | 0.01 | 152.155 | 0.000 | 0.000 | ||
496 | 2018.02.07 12:00 | modify | 89 | 0.01 | 152.155 | 152.500 | 143.347 | ||
497 | 2018.02.07 16:00 | delete | 89 | 0.01 | 152.155 | 152.500 | 143.347 | ||
498 | 2018.02.07 16:00 | sell limit | 90 | 0.01 | 152.171 | 0.000 | 0.000 | ||
499 | 2018.02.07 16:00 | modify | 90 | 0.01 | 152.171 | 152.516 | 143.362 | ||
500 | 2018.02.07 16:40 | sell | 90 | 0.01 | 152.171 | 152.516 | 143.362 | ||
501 | 2018.02.07 20:00 | sell limit | 91 | 0.01 | 152.298 | 0.000 | 0.000 | ||
502 | 2018.02.07 20:00 | modify | 91 | 0.01 | 152.298 | 152.643 | 143.482 | ||
503 | 2018.02.08 00:00 | delete | 91 | 0.01 | 152.298 | 152.643 | 143.482 | ||
504 | 2018.02.08 00:00 | sell limit | 92 | 0.01 | 152.011 | 0.000 | 0.000 | ||
505 | 2018.02.08 00:00 | modify | 92 | 0.01 | 152.011 | 152.355 | 143.211 | ||
506 | 2018.02.08 04:00 | delete | 92 | 0.01 | 152.011 | 152.355 | 143.211 | ||
507 | 2018.02.08 04:00 | sell limit | 93 | 0.01 | 152.098 | 0.000 | 0.000 | ||
508 | 2018.02.08 04:00 | modify | 93 | 0.01 | 152.098 | 152.443 | 143.293 | ||
509 | 2018.02.08 07:10 | sell | 93 | 0.01 | 152.098 | 152.443 | 143.293 | ||
510 | 2018.02.08 07:40 | s/l | 90 | 0.01 | 152.516 | 152.516 | 143.362 | -3.14 | 1011.73 |
511 | 2018.02.08 07:40 | s/l | 93 | 0.01 | 152.443 | 152.443 | 143.293 | -2.14 | 1009.59 |
512 | 2018.02.08 08:00 | buy limit | 94 | 0.01 | 152.412 | 0.000 | 0.000 | ||
513 | 2018.02.08 08:00 | modify | 94 | 0.01 | 152.412 | 151.778 | 161.865 | ||
514 | 2018.02.08 08:15 | buy | 94 | 0.01 | 152.412 | 151.778 | 161.865 | ||
515 | 2018.02.08 11:15 | s/l | 94 | 0.01 | 151.778 | 151.778 | 161.865 | -3.93 | 1005.66 |
516 | 2018.02.08 12:00 | buy limit | 95 | 0.01 | 152.050 | 0.000 | 0.000 | ||
517 | 2018.02.08 12:00 | modify | 95 | 0.01 | 152.050 | 151.418 | 161.480 | ||
518 | 2018.02.08 12:05 | buy | 95 | 0.01 | 152.050 | 151.418 | 161.480 | ||
519 | 2018.02.08 14:40 | modify | 95 | 0.01 | 152.050 | 152.152 | 161.480 | ||
520 | 2018.02.08 15:30 | modify | 95 | 0.01 | 152.050 | 152.235 | 161.480 | ||
521 | 2018.02.08 15:40 | modify | 95 | 0.01 | 152.050 | 152.393 | 161.480 | ||
522 | 2018.02.08 16:00 | buy limit | 96 | 0.01 | 153.747 | 0.000 | 0.000 | ||
523 | 2018.02.08 16:00 | modify | 96 | 0.01 | 153.747 | 153.107 | 163.283 | ||
524 | 2018.02.08 16:05 | modify | 95 | 0.01 | 152.050 | 152.456 | 161.480 | ||
525 | 2018.02.08 16:15 | modify | 95 | 0.01 | 152.050 | 152.509 | 161.480 | ||
526 | 2018.02.08 16:30 | buy | 96 | 0.01 | 153.747 | 153.107 | 163.283 | ||
527 | 2018.02.08 17:40 | s/l | 96 | 0.01 | 153.107 | 153.107 | 163.283 | -3.96 | 1001.70 |
528 | 2018.02.08 18:20 | s/l | 95 | 0.01 | 152.509 | 152.509 | 161.480 | 2.84 | 1004.54 |
529 | 2018.02.08 20:00 | sell limit | 97 | 0.01 | 151.354 | 0.000 | 0.000 | ||
530 | 2018.02.08 20:00 | modify | 97 | 0.01 | 151.354 | 151.696 | 142.592 | ||
531 | 2018.02.08 20:30 | sell | 97 | 0.01 | 151.354 | 151.696 | 142.592 | ||
532 | 2018.02.08 20:40 | s/l | 97 | 0.01 | 151.696 | 151.696 | 142.592 | -2.12 | 1002.42 |
533 | 2018.02.09 00:00 | sell limit | 98 | 0.01 | 151.545 | 0.000 | 0.000 | ||
534 | 2018.02.09 00:00 | modify | 98 | 0.01 | 151.545 | 151.888 | 142.773 | ||
535 | 2018.02.09 02:40 | sell | 98 | 0.01 | 151.545 | 151.888 | 142.773 | ||
536 | 2018.02.09 03:30 | s/l | 98 | 0.01 | 151.888 | 151.888 | 142.773 | -2.12 | 1000.30 |
537 | 2018.02.09 04:00 | sell limit | 99 | 0.01 | 151.895 | 0.000 | 0.000 | ||
538 | 2018.02.09 04:00 | modify | 99 | 0.01 | 151.895 | 152.239 | 143.102 | ||
539 | 2018.02.09 05:30 | sell | 99 | 0.01 | 151.895 | 152.239 | 143.102 | ||
540 | 2018.02.09 08:00 | buy limit | 100 | 0.01 | 151.915 | 0.000 | 0.000 | ||
541 | 2018.02.09 08:00 | modify | 100 | 0.01 | 151.915 | 151.283 | 161.337 | ||
542 | 2018.02.09 08:15 | buy | 100 | 0.01 | 151.915 | 151.283 | 161.337 | ||
543 | 2018.02.09 08:40 | s/l | 99 | 0.01 | 152.239 | 152.239 | 143.102 | -2.13 | 998.17 |
544 | 2018.02.09 12:00 | buy limit | 101 | 0.01 | 151.726 | 0.000 | 0.000 | ||
545 | 2018.02.09 12:00 | modify | 101 | 0.01 | 151.726 | 151.095 | 161.136 | ||
546 | 2018.02.09 12:30 | buy | 101 | 0.01 | 151.726 | 151.095 | 161.136 | ||
547 | 2018.02.09 13:30 | s/l | 100 | 0.01 | 151.283 | 151.283 | 161.337 | -3.91 | 994.26 |
548 | 2018.02.09 13:30 | s/l | 101 | 0.01 | 151.095 | 151.095 | 161.136 | -3.90 | 990.36 |
549 | 2018.02.09 16:00 | sell limit | 102 | 0.01 | 151.094 | 0.000 | 0.000 | ||
550 | 2018.02.09 16:00 | modify | 102 | 0.01 | 151.094 | 151.436 | 142.347 | ||
551 | 2018.02.09 20:00 | delete | 102 | 0.01 | 151.094 | 151.436 | 142.347 | ||
552 | 2018.02.09 20:00 | sell limit | 103 | 0.01 | 149.746 | 0.000 | 0.000 | ||
553 | 2018.02.09 20:00 | modify | 103 | 0.01 | 149.746 | 150.086 | 141.077 | ||
554 | 2018.02.09 21:20 | sell | 103 | 0.01 | 149.746 | 150.086 | 141.077 | ||
555 | 2018.02.09 21:40 | s/l | 103 | 0.01 | 150.086 | 150.086 | 141.077 | -2.10 | 988.26 |
556 | 2018.02.12 00:00 | sell limit | 104 | 0.01 | 150.647 | 0.000 | 0.000 | ||
557 | 2018.02.12 00:00 | modify | 104 | 0.01 | 150.647 | 150.988 | 141.926 | ||
558 | 2018.02.12 04:00 | delete | 104 | 0.01 | 150.647 | 150.988 | 141.926 | ||
559 | 2018.02.12 04:00 | sell limit | 105 | 0.01 | 150.554 | 0.000 | 0.000 | ||
560 | 2018.02.12 04:00 | modify | 105 | 0.01 | 150.554 | 150.895 | 141.839 | ||
561 | 2018.02.12 05:30 | sell | 105 | 0.01 | 150.554 | 150.895 | 141.839 | ||
562 | 2018.02.12 08:00 | buy limit | 106 | 0.01 | 150.611 | 0.000 | 0.000 | ||
563 | 2018.02.12 08:00 | modify | 106 | 0.01 | 150.611 | 149.984 | 159.952 | ||
564 | 2018.02.12 08:30 | buy | 106 | 0.01 | 150.611 | 149.984 | 159.952 | ||
565 | 2018.02.12 12:00 | buy limit | 107 | 0.01 | 150.470 | 0.000 | 0.000 | ||
566 | 2018.02.12 12:00 | modify | 107 | 0.01 | 150.470 | 149.844 | 159.802 | ||
567 | 2018.02.12 12:05 | buy | 107 | 0.01 | 150.470 | 149.844 | 159.802 | ||
568 | 2018.02.12 15:40 | s/l | 106 | 0.01 | 149.984 | 149.984 | 159.952 | -3.88 | 984.38 |
569 | 2018.02.12 16:00 | sell limit | 108 | 0.01 | 150.287 | 0.000 | 0.000 | ||
570 | 2018.02.12 16:00 | modify | 108 | 0.01 | 150.287 | 150.628 | 141.587 | ||
571 | 2018.02.12 16:40 | sell | 108 | 0.01 | 150.287 | 150.628 | 141.587 | ||
572 | 2018.02.12 17:40 | s/l | 107 | 0.01 | 149.844 | 149.844 | 159.802 | -3.87 | 980.51 |
573 | 2018.02.12 20:00 | sell limit | 109 | 0.01 | 150.454 | 0.000 | 0.000 | ||
574 | 2018.02.12 20:00 | modify | 109 | 0.01 | 150.454 | 150.795 | 141.745 | ||
575 | 2018.02.13 00:00 | delete | 109 | 0.01 | 150.454 | 150.795 | 141.745 | ||
576 | 2018.02.13 00:00 | buy limit | 110 | 0.01 | 150.248 | 0.000 | 0.000 | ||
577 | 2018.02.13 00:00 | modify | 110 | 0.01 | 150.248 | 149.623 | 159.567 | ||
578 | 2018.02.13 01:40 | s/l | 108 | 0.01 | 150.628 | 150.628 | 141.587 | -2.44 | 978.07 |
579 | 2018.02.13 04:00 | delete | 110 | 0.01 | 150.248 | 149.623 | 159.567 | ||
580 | 2018.02.13 04:00 | buy limit | 111 | 0.01 | 150.408 | 0.000 | 0.000 | ||
581 | 2018.02.13 04:00 | modify | 111 | 0.01 | 150.408 | 149.782 | 159.737 | ||
582 | 2018.02.13 04:40 | buy | 111 | 0.01 | 150.408 | 149.782 | 159.737 | ||
583 | 2018.02.13 08:00 | sell limit | 112 | 0.01 | 150.293 | 0.000 | 0.000 | ||
584 | 2018.02.13 08:00 | modify | 112 | 0.01 | 150.293 | 150.633 | 141.593 | ||
585 | 2018.02.13 09:10 | s/l | 111 | 0.01 | 149.782 | 149.782 | 159.737 | -3.88 | 974.19 |
586 | 2018.02.13 09:40 | modify | 105 | 0.01 | 150.554 | 150.457 | 141.839 | ||
587 | 2018.02.13 10:20 | modify | 105 | 0.01 | 150.554 | 150.414 | 141.839 | ||
588 | 2018.02.13 10:30 | modify | 105 | 0.01 | 150.554 | 150.306 | 141.839 | ||
589 | 2018.02.13 10:40 | modify | 105 | 0.01 | 150.554 | 150.161 | 141.839 | ||
590 | 2018.02.13 12:00 | delete | 112 | 0.01 | 150.293 | 150.633 | 141.593 | ||
591 | 2018.02.13 12:00 | sell limit | 113 | 0.01 | 149.741 | 0.000 | 0.000 | ||
592 | 2018.02.13 12:00 | modify | 113 | 0.01 | 149.741 | 150.081 | 141.073 | ||
593 | 2018.02.13 12:40 | sell | 113 | 0.01 | 149.741 | 150.081 | 141.073 | ||
594 | 2018.02.13 16:00 | sell limit | 114 | 0.01 | 149.486 | 0.000 | 0.000 | ||
595 | 2018.02.13 16:00 | modify | 114 | 0.01 | 149.486 | 149.825 | 140.833 | ||
596 | 2018.02.13 16:20 | sell | 114 | 0.01 | 149.486 | 149.825 | 140.833 | ||
597 | 2018.02.13 23:40 | s/l | 114 | 0.01 | 149.825 | 149.825 | 140.833 | -2.10 | 972.09 |
598 | 2018.02.14 00:00 | buy limit | 115 | 0.01 | 149.706 | 0.000 | 0.000 | ||
599 | 2018.02.14 00:00 | modify | 115 | 0.01 | 149.706 | 149.083 | 158.991 | ||
600 | 2018.02.14 00:30 | buy | 115 | 0.01 | 149.706 | 149.083 | 158.991 | ||
601 | 2018.02.14 04:00 | buy limit | 116 | 0.01 | 149.448 | 0.000 | 0.000 | ||
602 | 2018.02.14 04:00 | modify | 116 | 0.01 | 149.448 | 148.826 | 158.717 | ||
603 | 2018.02.14 04:20 | buy | 116 | 0.01 | 149.448 | 148.826 | 158.717 | ||
604 | 2018.02.14 04:40 | s/l | 115 | 0.01 | 149.083 | 149.083 | 158.991 | -3.85 | 968.24 |
605 | 2018.02.14 05:20 | modify | 105 | 0.01 | 150.554 | 150.068 | 141.839 | ||
606 | 2018.02.14 05:33 | s/l | 116 | 0.01 | 148.826 | 148.826 | 158.717 | -3.84 | 964.40 |
607 | 2018.02.14 05:33 | modify | 105 | 0.01 | 150.554 | 149.892 | 141.839 | ||
608 | 2018.02.14 06:05 | modify | 105 | 0.01 | 150.554 | 149.843 | 141.839 | ||
609 | 2018.02.14 06:15 | modify | 105 | 0.01 | 150.554 | 149.818 | 141.839 | ||
610 | 2018.02.14 08:00 | sell limit | 117 | 0.01 | 149.225 | 0.000 | 0.000 | ||
611 | 2018.02.14 08:00 | modify | 117 | 0.01 | 149.225 | 149.564 | 140.587 | ||
612 | 2018.02.14 09:30 | sell | 117 | 0.01 | 149.225 | 149.564 | 140.587 | ||
613 | 2018.02.14 14:40 | modify | 105 | 0.01 | 150.554 | 149.794 | 141.839 | ||
614 | 2018.02.14 15:20 | modify | 105 | 0.01 | 150.554 | 149.787 | 141.839 | ||
615 | 2018.02.14 15:30 | modify | 105 | 0.01 | 150.554 | 149.510 | 141.839 | ||
616 | 2018.02.14 15:30 | modify | 113 | 0.01 | 149.741 | 149.510 | 141.073 | ||
617 | 2018.02.14 15:40 | modify | 105 | 0.01 | 150.554 | 149.140 | 141.839 | ||
618 | 2018.02.14 15:40 | modify | 113 | 0.01 | 149.741 | 149.140 | 141.073 | ||
619 | 2018.02.14 15:40 | modify | 117 | 0.01 | 149.225 | 149.140 | 140.587 | ||
620 | 2018.02.14 17:40 | s/l | 105 | 0.01 | 149.140 | 149.140 | 141.839 | 8.08 | 972.48 |
621 | 2018.02.14 17:40 | s/l | 113 | 0.01 | 149.140 | 149.140 | 141.073 | 3.39 | 975.87 |
622 | 2018.02.14 17:40 | s/l | 117 | 0.01 | 149.140 | 149.140 | 140.587 | 0.52 | 976.39 |
623 | 2018.02.14 20:00 | buy limit | 118 | 0.01 | 149.565 | 0.000 | 0.000 | ||
624 | 2018.02.14 20:00 | modify | 118 | 0.01 | 149.565 | 148.943 | 158.841 | ||
625 | 2018.02.14 20:40 | buy | 118 | 0.01 | 149.565 | 148.943 | 158.841 | ||
626 | 2018.02.15 00:00 | buy limit | 119 | 0.01 | 149.712 | 0.000 | 0.000 | ||
627 | 2018.02.15 00:00 | modify | 119 | 0.01 | 149.712 | 149.089 | 158.997 | ||
628 | 2018.02.15 00:05 | buy | 119 | 0.01 | 149.712 | 149.089 | 158.997 | ||
629 | 2018.02.15 04:00 | buy limit | 120 | 0.01 | 149.353 | 0.000 | 0.000 | ||
630 | 2018.02.15 04:00 | modify | 120 | 0.01 | 149.353 | 148.732 | 158.616 | ||
631 | 2018.02.15 04:20 | buy | 120 | 0.01 | 149.353 | 148.732 | 158.616 | ||
632 | 2018.02.15 04:40 | s/l | 118 | 0.01 | 148.943 | 148.943 | 158.841 | -3.54 | 972.84 |
633 | 2018.02.15 04:40 | s/l | 119 | 0.01 | 149.089 | 149.089 | 158.997 | -3.86 | 968.98 |
634 | 2018.02.15 08:00 | sell limit | 121 | 0.01 | 149.610 | 0.000 | 0.000 | ||
635 | 2018.02.15 08:00 | modify | 121 | 0.01 | 149.610 | 149.949 | 140.949 | ||
636 | 2018.02.15 10:15 | sell | 121 | 0.01 | 149.610 | 149.949 | 140.949 | ||
637 | 2018.02.15 12:00 | buy limit | 122 | 0.01 | 149.560 | 0.000 | 0.000 | ||
638 | 2018.02.15 12:00 | modify | 122 | 0.01 | 149.560 | 148.938 | 158.836 | ||
639 | 2018.02.15 12:40 | s/l | 121 | 0.01 | 149.949 | 149.949 | 140.949 | -2.10 | 966.88 |
640 | 2018.02.15 16:00 | delete | 122 | 0.01 | 149.560 | 148.938 | 158.836 | ||
641 | 2018.02.15 16:00 | buy limit | 123 | 0.01 | 149.897 | 0.000 | 0.000 | ||
642 | 2018.02.15 16:00 | modify | 123 | 0.01 | 149.897 | 149.273 | 159.194 | ||
643 | 2018.02.15 16:20 | buy | 123 | 0.01 | 149.897 | 149.273 | 159.194 | ||
644 | 2018.02.15 17:40 | s/l | 123 | 0.01 | 149.273 | 149.273 | 159.194 | -3.86 | 963.02 |
645 | 2018.02.15 20:00 | buy limit | 124 | 0.01 | 149.778 | 0.000 | 0.000 | ||
646 | 2018.02.15 20:00 | modify | 124 | 0.01 | 149.778 | 149.155 | 159.067 | ||
647 | 2018.02.15 20:40 | buy | 124 | 0.01 | 149.778 | 149.155 | 159.067 | ||
648 | 2018.02.16 00:00 | buy limit | 125 | 0.01 | 149.543 | 0.000 | 0.000 | ||
649 | 2018.02.16 00:00 | modify | 125 | 0.01 | 149.543 | 148.921 | 158.818 | ||
650 | 2018.02.16 00:40 | buy | 125 | 0.01 | 149.543 | 148.921 | 158.818 | ||
651 | 2018.02.16 08:00 | sell limit | 126 | 0.01 | 149.780 | 0.000 | 0.000 | ||
652 | 2018.02.16 08:00 | modify | 126 | 0.01 | 149.780 | 150.119 | 141.109 | ||
653 | 2018.02.16 12:00 | delete | 126 | 0.01 | 149.780 | 150.119 | 141.109 | ||
654 | 2018.02.16 12:00 | sell limit | 127 | 0.01 | 149.748 | 0.000 | 0.000 | ||
655 | 2018.02.16 12:00 | modify | 127 | 0.01 | 149.748 | 150.088 | 141.079 | ||
656 | 2018.02.16 12:40 | s/l | 124 | 0.01 | 149.155 | 149.155 | 159.067 | -3.76 | 959.26 |
657 | 2018.02.16 15:33 | s/l | 125 | 0.01 | 148.921 | 148.921 | 158.818 | -3.85 | 955.41 |
658 | 2018.02.16 16:00 | delete | 127 | 0.01 | 149.748 | 150.088 | 141.079 | ||
659 | 2018.02.16 16:00 | sell limit | 128 | 0.01 | 149.170 | 0.000 | 0.000 | ||
660 | 2018.02.16 16:00 | modify | 128 | 0.01 | 149.170 | 149.508 | 140.535 | ||
661 | 2018.02.16 16:40 | sell | 128 | 0.01 | 149.170 | 149.508 | 140.535 | ||
662 | 2018.02.16 20:00 | sell limit | 129 | 0.01 | 149.222 | 0.000 | 0.000 | ||
663 | 2018.02.16 20:00 | modify | 129 | 0.01 | 149.222 | 149.561 | 140.584 | ||
664 | 2018.02.19 00:00 | delete | 129 | 0.01 | 149.222 | 149.561 | 140.584 | ||
665 | 2018.02.19 00:00 | sell limit | 130 | 0.01 | 149.282 | 0.000 | 0.000 | ||
666 | 2018.02.19 00:00 | modify | 130 | 0.01 | 149.282 | 149.620 | 140.636 | ||
667 | 2018.02.19 02:40 | sell | 130 | 0.01 | 149.282 | 149.620 | 140.636 | ||
668 | 2018.02.19 04:00 | sell limit | 131 | 0.01 | 149.341 | 0.000 | 0.000 | ||
669 | 2018.02.19 04:00 | modify | 131 | 0.01 | 149.341 | 149.679 | 140.696 | ||
670 | 2018.02.19 06:40 | sell | 131 | 0.01 | 149.341 | 149.679 | 140.696 | ||
671 | 2018.02.19 08:00 | buy limit | 132 | 0.01 | 149.197 | 0.000 | 0.000 | ||
672 | 2018.02.19 08:00 | modify | 132 | 0.01 | 149.197 | 148.576 | 158.450 | ||
673 | 2018.02.19 10:40 | buy | 132 | 0.01 | 149.197 | 148.576 | 158.450 | ||
674 | 2018.02.19 12:00 | buy limit | 133 | 0.01 | 149.371 | 0.000 | 0.000 | ||
675 | 2018.02.19 12:00 | modify | 133 | 0.01 | 149.371 | 148.750 | 158.635 | ||
676 | 2018.02.19 12:40 | buy | 133 | 0.01 | 149.371 | 148.750 | 158.635 | ||
677 | 2018.02.20 10:40 | s/l | 128 | 0.01 | 149.508 | 149.508 | 140.535 | -2.77 | 952.65 |
678 | 2018.02.20 11:20 | s/l | 130 | 0.01 | 149.620 | 149.620 | 140.636 | -2.42 | 950.22 |
679 | 2018.02.20 11:20 | s/l | 131 | 0.01 | 149.679 | 149.679 | 140.696 | -2.42 | 947.80 |
680 | 2018.02.21 03:40 | modify | 132 | 0.01 | 149.197 | 149.200 | 158.450 | ||
681 | 2018.02.21 04:20 | modify | 132 | 0.01 | 149.197 | 149.204 | 158.450 | ||
682 | 2018.02.21 04:30 | modify | 132 | 0.01 | 149.197 | 149.282 | 158.450 | ||
683 | 2018.02.21 04:40 | modify | 120 | 0.01 | 149.353 | 149.361 | 158.616 | ||
684 | 2018.02.21 04:40 | modify | 132 | 0.01 | 149.197 | 149.361 | 158.450 | ||
685 | 2018.02.21 05:05 | modify | 120 | 0.01 | 149.353 | 149.414 | 158.616 | ||
686 | 2018.02.21 05:05 | modify | 132 | 0.01 | 149.197 | 149.414 | 158.450 | ||
687 | 2018.02.21 05:05 | modify | 133 | 0.01 | 149.371 | 149.414 | 158.635 | ||
688 | 2018.02.21 05:15 | modify | 120 | 0.01 | 149.353 | 149.431 | 158.616 | ||
689 | 2018.02.21 05:15 | modify | 132 | 0.01 | 149.197 | 149.431 | 158.450 | ||
690 | 2018.02.21 05:15 | modify | 133 | 0.01 | 149.371 | 149.431 | 158.635 | ||
691 | 2018.02.21 12:00 | sell limit | 134 | 0.01 | 150.431 | 0.000 | 0.000 | ||
692 | 2018.02.21 12:00 | modify | 134 | 0.01 | 150.431 | 150.772 | 141.723 | ||
693 | 2018.02.21 13:40 | s/l | 120 | 0.01 | 149.431 | 149.431 | 158.616 | 0.89 | 948.69 |
694 | 2018.02.21 13:40 | s/l | 132 | 0.01 | 149.431 | 149.431 | 158.450 | 1.65 | 950.34 |
695 | 2018.02.21 13:40 | s/l | 133 | 0.01 | 149.431 | 149.431 | 158.635 | 0.57 | 950.91 |
696 | 2018.02.21 16:00 | delete | 134 | 0.01 | 150.431 | 150.772 | 141.723 | ||
697 | 2018.02.21 16:00 | sell limit | 135 | 0.01 | 149.948 | 0.000 | 0.000 | ||
698 | 2018.02.21 16:00 | modify | 135 | 0.01 | 149.948 | 150.288 | 141.268 | ||
699 | 2018.02.21 16:30 | sell | 135 | 0.01 | 149.948 | 150.288 | 141.268 | ||
700 | 2018.02.21 17:30 | s/l | 135 | 0.01 | 150.288 | 150.288 | 141.268 | -2.10 | 948.81 |
701 | 2018.02.21 20:00 | sell limit | 136 | 0.01 | 150.632 | 0.000 | 0.000 | ||
702 | 2018.02.21 20:00 | modify | 136 | 0.01 | 150.632 | 150.973 | 141.912 | ||
703 | 2018.02.22 00:00 | delete | 136 | 0.01 | 150.632 | 150.973 | 141.912 | ||
704 | 2018.02.22 00:00 | buy limit | 137 | 0.01 | 149.913 | 0.000 | 0.000 | ||
705 | 2018.02.22 00:00 | modify | 137 | 0.01 | 149.913 | 149.289 | 159.212 | ||
706 | 2018.02.22 00:30 | buy | 137 | 0.01 | 149.913 | 149.289 | 159.212 | ||
707 | 2018.02.22 03:30 | s/l | 137 | 0.01 | 149.289 | 149.289 | 159.212 | -3.86 | 944.95 |
708 | 2018.02.22 04:00 | sell limit | 138 | 0.01 | 149.507 | 0.000 | 0.000 | ||
709 | 2018.02.22 04:00 | modify | 138 | 0.01 | 149.507 | 149.846 | 140.852 | ||
710 | 2018.02.22 08:00 | delete | 138 | 0.01 | 149.507 | 149.846 | 140.852 | ||
711 | 2018.02.22 08:00 | sell limit | 139 | 0.01 | 149.710 | 0.000 | 0.000 | ||
712 | 2018.02.22 08:00 | modify | 139 | 0.01 | 149.710 | 150.050 | 141.044 | ||
713 | 2018.02.22 12:00 | delete | 139 | 0.01 | 149.710 | 150.050 | 141.044 | ||
714 | 2018.02.22 12:00 | sell limit | 140 | 0.01 | 149.318 | 0.000 | 0.000 | ||
715 | 2018.02.22 12:00 | modify | 140 | 0.01 | 149.318 | 149.656 | 140.674 | ||
716 | 2018.02.22 16:00 | delete | 140 | 0.01 | 149.318 | 149.656 | 140.674 | ||
717 | 2018.02.22 16:00 | sell limit | 141 | 0.01 | 149.042 | 0.000 | 0.000 | ||
718 | 2018.02.22 16:00 | modify | 141 | 0.01 | 149.042 | 149.380 | 140.414 | ||
719 | 2018.02.22 16:30 | sell | 141 | 0.01 | 149.042 | 149.380 | 140.414 | ||
720 | 2018.02.22 19:40 | s/l | 141 | 0.01 | 149.380 | 149.380 | 140.414 | -2.09 | 942.86 |
721 | 2018.02.22 20:00 | sell limit | 142 | 0.01 | 149.378 | 0.000 | 0.000 | ||
722 | 2018.02.22 20:00 | modify | 142 | 0.01 | 149.378 | 149.716 | 140.731 | ||
723 | 2018.02.23 00:00 | delete | 142 | 0.01 | 149.378 | 149.716 | 140.731 | ||
724 | 2018.02.23 00:00 | sell limit | 143 | 0.01 | 149.225 | 0.000 | 0.000 | ||
725 | 2018.02.23 00:00 | modify | 143 | 0.01 | 149.225 | 149.564 | 140.587 | ||
726 | 2018.02.23 02:40 | sell | 143 | 0.01 | 149.225 | 149.564 | 140.587 | ||
727 | 2018.02.23 04:00 | sell limit | 144 | 0.01 | 149.317 | 0.000 | 0.000 | ||
728 | 2018.02.23 04:00 | modify | 144 | 0.01 | 149.317 | 149.655 | 140.673 | ||
729 | 2018.02.23 08:00 | delete | 144 | 0.01 | 149.317 | 149.655 | 140.673 | ||
730 | 2018.02.23 08:00 | buy limit | 145 | 0.01 | 149.087 | 0.000 | 0.000 | ||
731 | 2018.02.23 08:00 | modify | 145 | 0.01 | 149.087 | 148.467 | 158.333 | ||
732 | 2018.02.23 08:15 | buy | 145 | 0.01 | 149.087 | 148.467 | 158.333 | ||
733 | 2018.02.23 12:00 | buy limit | 146 | 0.01 | 149.251 | 0.000 | 0.000 | ||
734 | 2018.02.23 12:00 | modify | 146 | 0.01 | 149.251 | 148.630 | 158.508 | ||
735 | 2018.02.23 12:05 | buy | 146 | 0.01 | 149.251 | 148.630 | 158.508 | ||
736 | 2018.02.23 13:40 | s/l | 146 | 0.01 | 148.630 | 148.630 | 158.508 | -3.85 | 939.01 |
737 | 2018.02.23 16:00 | buy limit | 147 | 0.01 | 149.233 | 0.000 | 0.000 | ||
738 | 2018.02.23 16:00 | modify | 147 | 0.01 | 149.233 | 148.612 | 158.489 | ||
739 | 2018.02.23 16:40 | buy | 147 | 0.01 | 149.233 | 148.612 | 158.489 | ||
740 | 2018.02.23 20:00 | sell limit | 148 | 0.01 | 149.274 | 0.000 | 0.000 | ||
741 | 2018.02.23 20:00 | modify | 148 | 0.01 | 149.274 | 149.612 | 140.633 | ||
742 | 2018.02.23 22:40 | sell | 148 | 0.01 | 149.274 | 149.612 | 140.633 | ||
743 | 2018.02.26 00:00 | s/l | 143 | 0.01 | 149.564 | 149.564 | 140.587 | -2.43 | 936.58 |
744 | 2018.02.26 00:00 | s/l | 148 | 0.01 | 149.612 | 149.612 | 140.633 | -2.42 | 934.15 |
745 | 2018.02.26 00:00 | sell limit | 149 | 0.01 | 150.193 | 0.000 | 0.000 | ||
746 | 2018.02.26 00:00 | modify | 149 | 0.01 | 150.193 | 150.534 | 141.542 | ||
747 | 2018.02.26 04:00 | delete | 149 | 0.01 | 150.193 | 150.534 | 141.542 | ||
748 | 2018.02.26 04:00 | buy limit | 150 | 0.01 | 149.072 | 0.000 | 0.000 | ||
749 | 2018.02.26 04:00 | modify | 150 | 0.01 | 149.072 | 148.452 | 158.318 | ||
750 | 2018.02.26 08:00 | delete | 150 | 0.01 | 149.072 | 148.452 | 158.318 | ||
751 | 2018.02.26 08:00 | sell limit | 151 | 0.01 | 149.597 | 0.000 | 0.000 | ||
752 | 2018.02.26 08:00 | modify | 151 | 0.01 | 149.597 | 149.936 | 140.937 | ||
753 | 2018.02.26 10:20 | sell | 151 | 0.01 | 149.597 | 149.936 | 140.937 | ||
754 | 2018.02.26 11:40 | s/l | 151 | 0.01 | 149.936 | 149.936 | 140.937 | -2.09 | 932.06 |
755 | 2018.02.26 12:00 | buy limit | 152 | 0.01 | 149.819 | 0.000 | 0.000 | ||
756 | 2018.02.26 12:00 | modify | 152 | 0.01 | 149.819 | 149.196 | 159.111 | ||
757 | 2018.02.26 12:40 | buy | 152 | 0.01 | 149.819 | 149.196 | 159.111 | ||
758 | 2018.02.26 17:20 | s/l | 152 | 0.01 | 149.196 | 149.196 | 159.111 | -3.85 | 928.21 |
759 | 2018.02.26 20:00 | sell limit | 153 | 0.01 | 149.712 | 0.000 | 0.000 | ||
760 | 2018.02.26 20:00 | modify | 153 | 0.01 | 149.712 | 150.052 | 141.045 | ||
761 | 2018.02.27 00:00 | delete | 153 | 0.01 | 149.712 | 150.052 | 141.045 | ||
762 | 2018.02.27 00:00 | sell limit | 154 | 0.01 | 149.605 | 0.000 | 0.000 | ||
763 | 2018.02.27 00:00 | modify | 154 | 0.01 | 149.605 | 149.944 | 140.945 | ||
764 | 2018.02.27 04:00 | delete | 154 | 0.01 | 149.605 | 149.944 | 140.945 | ||
765 | 2018.02.27 04:00 | sell limit | 155 | 0.01 | 149.777 | 0.000 | 0.000 | ||
766 | 2018.02.27 04:00 | modify | 155 | 0.01 | 149.777 | 150.116 | 141.107 | ||
767 | 2018.02.27 08:00 | delete | 155 | 0.01 | 149.777 | 150.116 | 141.107 | ||
768 | 2018.02.27 08:00 | sell limit | 156 | 0.01 | 149.508 | 0.000 | 0.000 | ||
769 | 2018.02.27 08:00 | modify | 156 | 0.01 | 149.508 | 149.847 | 140.853 | ||
770 | 2018.02.27 09:30 | sell | 156 | 0.01 | 149.508 | 149.847 | 140.853 | ||
771 | 2018.02.27 12:00 | buy limit | 157 | 0.01 | 149.291 | 0.000 | 0.000 | ||
772 | 2018.02.27 12:00 | modify | 157 | 0.01 | 149.291 | 148.670 | 158.550 | ||
773 | 2018.02.27 12:05 | buy | 157 | 0.01 | 149.291 | 148.670 | 158.550 | ||
774 | 2018.02.27 16:00 | sell limit | 158 | 0.01 | 149.265 | 0.000 | 0.000 | ||
775 | 2018.02.27 16:00 | modify | 158 | 0.01 | 149.265 | 149.603 | 140.624 | ||
776 | 2018.02.27 17:40 | sell | 158 | 0.01 | 149.265 | 149.603 | 140.624 | ||
777 | 2018.02.27 20:00 | sell limit | 159 | 0.01 | 149.794 | 0.000 | 0.000 | ||
778 | 2018.02.27 20:00 | modify | 159 | 0.01 | 149.794 | 150.133 | 141.123 | ||
779 | 2018.02.27 20:05 | s/l | 158 | 0.01 | 149.603 | 149.603 | 140.624 | -2.09 | 926.12 |
780 | 2018.02.28 00:00 | delete | 159 | 0.01 | 149.794 | 150.133 | 141.123 | ||
781 | 2018.02.28 04:00 | sell limit | 160 | 0.01 | 149.291 | 0.000 | 0.000 | ||
782 | 2018.02.28 04:00 | modify | 160 | 0.01 | 149.291 | 149.629 | 140.649 | ||
783 | 2018.02.28 08:00 | delete | 160 | 0.01 | 149.291 | 149.629 | 140.649 | ||
784 | 2018.02.28 08:00 | sell limit | 161 | 0.01 | 149.116 | 0.000 | 0.000 | ||
785 | 2018.02.28 08:00 | modify | 161 | 0.01 | 149.116 | 149.454 | 140.484 | ||
786 | 2018.02.28 10:15 | s/l | 157 | 0.01 | 148.670 | 148.670 | 158.550 | -3.74 | 922.39 |
787 | 2018.02.28 12:00 | delete | 161 | 0.01 | 149.116 | 149.454 | 140.484 | ||
788 | 2018.02.28 12:00 | sell limit | 162 | 0.01 | 149.024 | 0.000 | 0.000 | ||
789 | 2018.02.28 12:00 | modify | 162 | 0.01 | 149.024 | 149.362 | 140.397 | ||
790 | 2018.02.28 12:40 | s/l | 147 | 0.01 | 148.612 | 148.612 | 158.489 | -3.53 | 918.85 |
791 | 2018.02.28 13:30 | s/l | 145 | 0.01 | 148.467 | 148.467 | 158.333 | -3.53 | 915.32 |
792 | 2018.02.28 13:40 | modify | 156 | 0.01 | 149.508 | 149.376 | 140.853 | ||
793 | 2018.02.28 14:10 | modify | 156 | 0.01 | 149.508 | 149.356 | 140.853 | ||
794 | 2018.02.28 14:20 | modify | 156 | 0.01 | 149.508 | 149.242 | 140.853 | ||
795 | 2018.02.28 14:30 | modify | 156 | 0.01 | 149.508 | 149.069 | 140.853 | ||
796 | 2018.02.28 14:40 | modify | 156 | 0.01 | 149.508 | 148.840 | 140.853 | ||
797 | 2018.02.28 16:00 | delete | 162 | 0.01 | 149.024 | 149.362 | 140.397 | ||
798 | 2018.02.28 16:00 | sell limit | 163 | 0.01 | 148.250 | 0.000 | 0.000 | ||
799 | 2018.02.28 16:00 | modify | 163 | 0.01 | 148.250 | 148.585 | 139.668 | ||
800 | 2018.02.28 17:20 | modify | 156 | 0.01 | 149.508 | 148.724 | 140.853 | ||
801 | 2018.02.28 17:30 | modify | 156 | 0.01 | 149.508 | 148.467 | 140.853 | ||
802 | 2018.02.28 17:40 | modify | 156 | 0.01 | 149.508 | 148.124 | 140.853 | ||
803 | 2018.02.28 18:15 | modify | 156 | 0.01 | 149.508 | 148.111 | 140.853 | ||
804 | 2018.02.28 19:15 | modify | 156 | 0.01 | 149.508 | 148.103 | 140.853 | ||
805 | 2018.02.28 20:00 | delete | 163 | 0.01 | 148.250 | 148.585 | 139.668 | ||
806 | 2018.02.28 20:00 | sell limit | 164 | 0.01 | 147.401 | 0.000 | 0.000 | ||
807 | 2018.02.28 20:00 | modify | 164 | 0.01 | 147.401 | 147.735 | 138.868 | ||
808 | 2018.02.28 21:40 | modify | 156 | 0.01 | 149.508 | 147.998 | 140.853 | ||
809 | 2018.02.28 22:05 | modify | 156 | 0.01 | 149.508 | 147.905 | 140.853 | ||
810 | 2018.02.28 22:15 | modify | 156 | 0.01 | 149.508 | 147.885 | 140.853 | ||
811 | 2018.03.01 00:00 | delete | 164 | 0.01 | 147.401 | 147.735 | 138.868 | ||
812 | 2018.03.01 00:00 | sell limit | 165 | 0.01 | 147.035 | 0.000 | 0.000 | ||
813 | 2018.03.01 00:00 | modify | 165 | 0.01 | 147.035 | 147.368 | 138.523 | ||
814 | 2018.03.01 00:30 | modify | 156 | 0.01 | 149.508 | 147.881 | 140.853 | ||
815 | 2018.03.01 00:40 | modify | 156 | 0.01 | 149.508 | 147.826 | 140.853 | ||
816 | 2018.03.01 01:30 | modify | 156 | 0.01 | 149.508 | 147.794 | 140.853 | ||
817 | 2018.03.01 01:40 | modify | 156 | 0.01 | 149.508 | 147.737 | 140.853 | ||
818 | 2018.03.01 02:05 | modify | 156 | 0.01 | 149.508 | 147.668 | 140.853 | ||
819 | 2018.03.01 02:15 | modify | 156 | 0.01 | 149.508 | 147.641 | 140.853 | ||
820 | 2018.03.01 03:40 | modify | 156 | 0.01 | 149.508 | 147.625 | 140.853 | ||
821 | 2018.03.01 04:00 | delete | 165 | 0.01 | 147.035 | 147.368 | 138.523 | ||
822 | 2018.03.01 04:00 | sell limit | 166 | 0.01 | 146.930 | 0.000 | 0.000 | ||
823 | 2018.03.01 04:00 | modify | 166 | 0.01 | 146.930 | 147.263 | 138.424 | ||
824 | 2018.03.01 06:40 | sell | 166 | 0.01 | 146.930 | 147.263 | 138.424 | ||
825 | 2018.03.01 08:00 | sell limit | 167 | 0.01 | 147.202 | 0.000 | 0.000 | ||
826 | 2018.03.01 08:00 | modify | 167 | 0.01 | 147.202 | 147.535 | 138.681 | ||
827 | 2018.03.01 12:00 | delete | 167 | 0.01 | 147.202 | 147.535 | 138.681 | ||
828 | 2018.03.01 12:00 | sell limit | 168 | 0.01 | 146.965 | 0.000 | 0.000 | ||
829 | 2018.03.01 12:00 | modify | 168 | 0.01 | 146.965 | 147.298 | 138.457 | ||
830 | 2018.03.01 15:30 | sell | 168 | 0.01 | 146.965 | 147.298 | 138.457 | ||
831 | 2018.03.01 15:40 | s/l | 166 | 0.01 | 147.263 | 147.263 | 138.424 | -2.06 | 913.26 |
832 | 2018.03.01 16:00 | buy limit | 169 | 0.01 | 147.193 | 0.000 | 0.000 | ||
833 | 2018.03.01 16:00 | modify | 169 | 0.01 | 147.193 | 146.580 | 156.322 | ||
834 | 2018.03.01 16:05 | s/l | 168 | 0.01 | 147.298 | 147.298 | 138.457 | -2.06 | 911.20 |
835 | 2018.03.01 16:30 | buy | 169 | 0.01 | 147.193 | 146.580 | 156.322 | ||
836 | 2018.03.01 20:00 | buy limit | 170 | 0.01 | 146.640 | 0.000 | 0.000 | ||
837 | 2018.03.01 20:00 | modify | 170 | 0.01 | 146.640 | 146.030 | 155.735 | ||
838 | 2018.03.01 20:06 | s/l | 169 | 0.01 | 146.580 | 146.580 | 156.322 | -3.79 | 907.41 |
839 | 2018.03.01 20:06 | buy | 170 | 0.01 | 146.640 | 146.030 | 155.735 | ||
840 | 2018.03.01 20:20 | modify | 156 | 0.01 | 149.508 | 147.512 | 140.853 | ||
841 | 2018.03.01 20:33 | modify | 156 | 0.01 | 149.508 | 147.314 | 140.853 | ||
842 | 2018.03.01 21:05 | s/l | 170 | 0.01 | 146.030 | 146.030 | 155.735 | -3.78 | 903.63 |
843 | 2018.03.01 21:05 | modify | 156 | 0.01 | 149.508 | 147.198 | 140.853 | ||
844 | 2018.03.01 21:15 | modify | 156 | 0.01 | 149.508 | 147.166 | 140.853 | ||
845 | 2018.03.02 00:00 | sell limit | 171 | 0.01 | 146.598 | 0.000 | 0.000 | ||
846 | 2018.03.02 00:00 | modify | 171 | 0.01 | 146.598 | 146.931 | 138.112 | ||
847 | 2018.03.02 04:00 | delete | 171 | 0.01 | 146.598 | 146.931 | 138.112 | ||
848 | 2018.03.02 04:00 | sell limit | 172 | 0.01 | 146.436 | 0.000 | 0.000 | ||
849 | 2018.03.02 04:00 | modify | 172 | 0.01 | 146.436 | 146.768 | 137.959 | ||
850 | 2018.03.02 04:40 | modify | 156 | 0.01 | 149.508 | 147.134 | 140.853 | ||
851 | 2018.03.02 07:40 | modify | 156 | 0.01 | 149.508 | 147.013 | 140.853 | ||
852 | 2018.03.02 08:00 | delete | 172 | 0.01 | 146.436 | 146.768 | 137.959 | ||
853 | 2018.03.02 08:00 | sell limit | 173 | 0.01 | 146.161 | 0.000 | 0.000 | ||
854 | 2018.03.02 08:00 | modify | 173 | 0.01 | 146.161 | 146.492 | 137.700 | ||
855 | 2018.03.02 08:05 | modify | 156 | 0.01 | 149.508 | 146.817 | 140.853 | ||
856 | 2018.03.02 08:15 | modify | 156 | 0.01 | 149.508 | 146.788 | 140.853 | ||
857 | 2018.03.02 09:40 | modify | 156 | 0.01 | 149.508 | 146.689 | 140.853 | ||
858 | 2018.03.02 10:05 | modify | 156 | 0.01 | 149.508 | 146.595 | 140.853 | ||
859 | 2018.03.02 10:15 | modify | 156 | 0.01 | 149.508 | 146.566 | 140.853 | ||
860 | 2018.03.02 12:00 | delete | 173 | 0.01 | 146.161 | 146.492 | 137.700 | ||
861 | 2018.03.02 12:00 | sell limit | 174 | 0.01 | 145.932 | 0.000 | 0.000 | ||
862 | 2018.03.02 12:00 | modify | 174 | 0.01 | 145.932 | 146.263 | 137.484 | ||
863 | 2018.03.02 13:30 | modify | 156 | 0.01 | 149.508 | 146.495 | 140.853 | ||
864 | 2018.03.02 13:40 | modify | 156 | 0.01 | 149.508 | 146.331 | 140.853 | ||
865 | 2018.03.02 15:05 | modify | 156 | 0.01 | 149.508 | 146.187 | 140.853 | ||
866 | 2018.03.02 15:15 | modify | 156 | 0.01 | 149.508 | 146.140 | 140.853 | ||
867 | 2018.03.02 16:00 | delete | 174 | 0.01 | 145.932 | 146.263 | 137.484 | ||
868 | 2018.03.02 16:00 | sell limit | 175 | 0.01 | 145.643 | 0.000 | 0.000 | ||
869 | 2018.03.02 16:00 | modify | 175 | 0.01 | 145.643 | 145.973 | 137.212 | ||
870 | 2018.03.02 20:00 | delete | 175 | 0.01 | 145.643 | 145.973 | 137.212 | ||
871 | 2018.03.02 20:00 | sell limit | 176 | 0.01 | 145.672 | 0.000 | 0.000 | ||
872 | 2018.03.02 20:00 | modify | 176 | 0.01 | 145.672 | 146.002 | 137.239 | ||
873 | 2018.03.02 22:30 | sell | 176 | 0.01 | 145.672 | 146.002 | 137.239 | ||
874 | 2018.03.05 00:00 | buy limit | 177 | 0.01 | 145.414 | 0.000 | 0.000 | ||
875 | 2018.03.05 00:00 | modify | 177 | 0.01 | 145.414 | 144.808 | 154.456 | ||
876 | 2018.03.05 01:40 | buy | 177 | 0.01 | 145.414 | 144.808 | 154.456 | ||
877 | 2018.03.05 04:00 | buy limit | 178 | 0.01 | 145.466 | 0.000 | 0.000 | ||
878 | 2018.03.05 04:00 | modify | 178 | 0.01 | 145.466 | 144.860 | 154.488 | ||
879 | 2018.03.05 04:30 | buy | 178 | 0.01 | 145.466 | 144.860 | 154.488 | ||
880 | 2018.03.05 08:00 | sell limit | 179 | 0.01 | 145.854 | 0.000 | 0.000 | ||
881 | 2018.03.05 08:00 | modify | 179 | 0.01 | 145.854 | 146.184 | 137.411 | ||
882 | 2018.03.05 11:40 | sell | 179 | 0.01 | 145.854 | 146.184 | 137.411 | ||
883 | 2018.03.05 12:00 | buy limit | 180 | 0.01 | 145.806 | 0.000 | 0.000 | ||
884 | 2018.03.05 12:00 | modify | 180 | 0.01 | 145.806 | 145.200 | 154.849 | ||
885 | 2018.03.05 12:15 | buy | 180 | 0.01 | 145.806 | 145.200 | 154.849 | ||
886 | 2018.03.05 12:30 | s/l | 176 | 0.01 | 146.002 | 146.002 | 137.239 | -2.37 | 901.25 |
887 | 2018.03.05 12:40 | s/l | 156 | 0.01 | 146.140 | 146.140 | 140.853 | 18.85 | 920.10 |
888 | 2018.03.05 16:40 | s/l | 179 | 0.01 | 146.184 | 146.184 | 137.411 | -2.04 | 918.06 |
889 | 2018.03.05 18:40 | modify | 177 | 0.01 | 145.414 | 145.531 | 154.456 | ||
890 | 2018.03.05 18:40 | modify | 178 | 0.01 | 145.466 | 145.531 | 154.488 | ||
891 | 2018.03.05 19:40 | modify | 177 | 0.01 | 145.414 | 145.569 | 154.456 | ||
892 | 2018.03.05 19:40 | modify | 178 | 0.01 | 145.466 | 145.569 | 154.488 | ||
893 | 2018.03.05 20:05 | modify | 177 | 0.01 | 145.414 | 145.625 | 154.456 | ||
894 | 2018.03.05 20:05 | modify | 178 | 0.01 | 145.466 | 145.625 | 154.488 | ||
895 | 2018.03.05 20:15 | modify | 177 | 0.01 | 145.414 | 145.653 | 154.456 | ||
896 | 2018.03.05 20:15 | modify | 178 | 0.01 | 145.466 | 145.653 | 154.488 | ||
897 | 2018.03.06 01:30 | modify | 177 | 0.01 | 145.414 | 145.687 | 154.456 | ||
898 | 2018.03.06 01:30 | modify | 178 | 0.01 | 145.466 | 145.687 | 154.488 | ||
899 | 2018.03.06 01:40 | modify | 177 | 0.01 | 145.414 | 145.738 | 154.456 | ||
900 | 2018.03.06 01:40 | modify | 178 | 0.01 | 145.466 | 145.738 | 154.488 | ||
901 | 2018.03.06 02:20 | modify | 177 | 0.01 | 145.414 | 145.802 | 154.456 | ||
902 | 2018.03.06 02:20 | modify | 178 | 0.01 | 145.466 | 145.802 | 154.488 | ||
903 | 2018.03.06 02:30 | modify | 177 | 0.01 | 145.414 | 145.874 | 154.456 | ||
904 | 2018.03.06 02:30 | modify | 178 | 0.01 | 145.466 | 145.874 | 154.488 | ||
905 | 2018.03.06 02:30 | modify | 180 | 0.01 | 145.806 | 145.874 | 154.849 | ||
906 | 2018.03.06 02:40 | modify | 177 | 0.01 | 145.414 | 145.947 | 154.456 | ||
907 | 2018.03.06 02:40 | modify | 178 | 0.01 | 145.466 | 145.947 | 154.488 | ||
908 | 2018.03.06 02:40 | modify | 180 | 0.01 | 145.806 | 145.947 | 154.849 | ||
909 | 2018.03.06 03:40 | modify | 177 | 0.01 | 145.414 | 145.996 | 154.456 | ||
910 | 2018.03.06 03:40 | modify | 178 | 0.01 | 145.466 | 145.996 | 154.488 | ||
911 | 2018.03.06 03:40 | modify | 180 | 0.01 | 145.806 | 145.996 | 154.849 | ||
912 | 2018.03.06 12:00 | sell limit | 181 | 0.01 | 146.879 | 0.000 | 0.000 | ||
913 | 2018.03.06 12:00 | modify | 181 | 0.01 | 146.879 | 147.212 | 138.376 | ||
914 | 2018.03.06 13:10 | sell | 181 | 0.01 | 146.879 | 147.212 | 138.376 | ||
915 | 2018.03.06 13:20 | s/l | 181 | 0.01 | 147.212 | 147.212 | 138.376 | -2.06 | 916.00 |
916 | 2018.03.06 13:30 | modify | 177 | 0.01 | 145.414 | 146.098 | 154.456 | ||
917 | 2018.03.06 13:30 | modify | 178 | 0.01 | 145.466 | 146.098 | 154.488 | ||
918 | 2018.03.06 13:30 | modify | 180 | 0.01 | 145.806 | 146.098 | 154.849 | ||
919 | 2018.03.06 13:40 | modify | 177 | 0.01 | 145.414 | 146.395 | 154.456 | ||
920 | 2018.03.06 13:40 | modify | 178 | 0.01 | 145.466 | 146.395 | 154.488 | ||
921 | 2018.03.06 13:40 | modify | 180 | 0.01 | 145.806 | 146.395 | 154.849 | ||
922 | 2018.03.06 14:20 | modify | 177 | 0.01 | 145.414 | 146.423 | 154.456 | ||
923 | 2018.03.06 14:20 | modify | 178 | 0.01 | 145.466 | 146.423 | 154.488 | ||
924 | 2018.03.06 14:20 | modify | 180 | 0.01 | 145.806 | 146.423 | 154.849 | ||
925 | 2018.03.06 14:30 | modify | 177 | 0.01 | 145.414 | 146.486 | 154.456 | ||
926 | 2018.03.06 14:30 | modify | 178 | 0.01 | 145.466 | 146.486 | 154.488 | ||
927 | 2018.03.06 14:30 | modify | 180 | 0.01 | 145.806 | 146.486 | 154.849 | ||
928 | 2018.03.06 14:40 | modify | 177 | 0.01 | 145.414 | 146.549 | 154.456 | ||
929 | 2018.03.06 14:40 | modify | 178 | 0.01 | 145.466 | 146.549 | 154.488 | ||
930 | 2018.03.06 14:40 | modify | 180 | 0.01 | 145.806 | 146.549 | 154.849 | ||
931 | 2018.03.07 01:40 | s/l | 177 | 0.01 | 146.549 | 146.549 | 154.456 | 7.22 | 923.22 |
932 | 2018.03.07 01:40 | s/l | 178 | 0.01 | 146.549 | 146.549 | 154.488 | 6.90 | 930.13 |
933 | 2018.03.07 01:40 | s/l | 180 | 0.01 | 146.549 | 146.549 | 154.849 | 4.79 | 934.92 |
934 | 2018.03.07 04:00 | sell limit | 182 | 0.01 | 147.287 | 0.000 | 0.000 | ||
935 | 2018.03.07 04:00 | modify | 182 | 0.01 | 147.287 | 147.620 | 138.761 | ||
936 | 2018.03.07 08:00 | delete | 182 | 0.01 | 147.287 | 147.620 | 138.761 | ||
937 | 2018.03.07 08:00 | sell limit | 183 | 0.01 | 146.940 | 0.000 | 0.000 | ||
938 | 2018.03.07 08:00 | modify | 183 | 0.01 | 146.940 | 147.273 | 138.434 | ||
939 | 2018.03.07 12:00 | delete | 183 | 0.01 | 146.940 | 147.273 | 138.434 | ||
940 | 2018.03.07 12:00 | sell limit | 184 | 0.01 | 146.702 | 0.000 | 0.000 | ||
941 | 2018.03.07 12:00 | modify | 184 | 0.01 | 146.702 | 147.034 | 138.210 | ||
942 | 2018.03.07 14:40 | sell | 184 | 0.01 | 146.702 | 147.034 | 138.210 | ||
943 | 2018.03.07 16:00 | sell limit | 185 | 0.01 | 147.180 | 0.000 | 0.000 | ||
944 | 2018.03.07 16:00 | modify | 185 | 0.01 | 147.180 | 147.513 | 138.660 | ||
945 | 2018.03.07 16:30 | s/l | 184 | 0.01 | 147.034 | 147.034 | 138.210 | -2.06 | 932.86 |
946 | 2018.03.07 16:40 | sell | 185 | 0.01 | 147.180 | 147.513 | 138.660 | ||
947 | 2018.03.07 18:15 | s/l | 185 | 0.01 | 147.513 | 147.513 | 138.660 | -2.06 | 930.80 |
948 | 2018.03.07 20:00 | buy limit | 186 | 0.01 | 147.021 | 0.000 | 0.000 | ||
949 | 2018.03.07 20:00 | modify | 186 | 0.01 | 147.021 | 146.409 | 156.140 | ||
950 | 2018.03.07 20:05 | buy | 186 | 0.01 | 147.021 | 146.409 | 156.140 | ||
951 | 2018.03.08 00:00 | buy limit | 187 | 0.01 | 147.301 | 0.000 | 0.000 | ||
952 | 2018.03.08 00:00 | modify | 187 | 0.01 | 147.301 | 146.688 | 156.437 | ||
953 | 2018.03.08 00:15 | buy | 187 | 0.01 | 147.301 | 146.688 | 156.437 | ||
954 | 2018.03.08 04:00 | buy limit | 188 | 0.01 | 147.512 | 0.000 | 0.000 | ||
955 | 2018.03.08 04:00 | modify | 188 | 0.01 | 147.512 | 146.898 | 156.661 | ||
956 | 2018.03.08 04:40 | buy | 188 | 0.01 | 147.512 | 146.898 | 156.661 | ||
957 | 2018.03.08 12:00 | sell limit | 189 | 0.01 | 147.337 | 0.000 | 0.000 | ||
958 | 2018.03.08 12:00 | modify | 189 | 0.01 | 147.337 | 147.671 | 138.808 | ||
959 | 2018.03.08 14:30 | sell | 189 | 0.01 | 147.337 | 147.671 | 138.808 | ||
960 | 2018.03.08 16:00 | sell limit | 190 | 0.01 | 147.566 | 0.000 | 0.000 | ||
961 | 2018.03.08 16:00 | modify | 190 | 0.01 | 147.566 | 147.901 | 139.024 | ||
962 | 2018.03.08 17:30 | s/l | 188 | 0.01 | 146.898 | 146.898 | 156.661 | -3.80 | 927.00 |
963 | 2018.03.08 17:40 | s/l | 187 | 0.01 | 146.688 | 146.688 | 156.437 | -3.80 | 923.20 |
964 | 2018.03.08 20:00 | delete | 190 | 0.01 | 147.566 | 147.901 | 139.024 | ||
965 | 2018.03.08 20:00 | sell limit | 191 | 0.01 | 146.897 | 0.000 | 0.000 | ||
966 | 2018.03.08 20:00 | modify | 191 | 0.01 | 146.897 | 147.230 | 138.394 | ||
967 | 2018.03.08 21:40 | s/l | 186 | 0.01 | 146.409 | 146.409 | 156.140 | -3.48 | 919.71 |
968 | 2018.03.09 00:00 | delete | 191 | 0.01 | 146.897 | 147.230 | 138.394 | ||
969 | 2018.03.09 00:00 | sell limit | 192 | 0.01 | 146.972 | 0.000 | 0.000 | ||
970 | 2018.03.09 00:00 | modify | 192 | 0.01 | 146.972 | 147.305 | 138.464 | ||
971 | 2018.03.09 02:20 | sell | 192 | 0.01 | 146.972 | 147.305 | 138.464 | ||
972 | 2018.03.09 02:40 | s/l | 192 | 0.01 | 147.305 | 147.305 | 138.464 | -2.06 | 917.65 |
973 | 2018.03.09 04:00 | buy limit | 193 | 0.01 | 147.364 | 0.000 | 0.000 | ||
974 | 2018.03.09 04:00 | modify | 193 | 0.01 | 147.364 | 146.751 | 156.504 | ||
975 | 2018.03.09 04:20 | buy | 193 | 0.01 | 147.364 | 146.751 | 156.504 | ||
976 | 2018.03.09 08:00 | buy limit | 194 | 0.01 | 147.177 | 0.000 | 0.000 | ||
977 | 2018.03.09 08:00 | modify | 194 | 0.01 | 147.177 | 146.564 | 156.305 | ||
978 | 2018.03.09 09:15 | buy | 194 | 0.01 | 147.177 | 146.564 | 156.305 | ||
979 | 2018.03.09 12:00 | buy limit | 195 | 0.01 | 147.409 | 0.000 | 0.000 | ||
980 | 2018.03.09 12:00 | modify | 195 | 0.01 | 147.409 | 146.795 | 156.551 | ||
981 | 2018.03.09 12:05 | buy | 195 | 0.01 | 147.409 | 146.795 | 156.551 | ||
982 | 2018.03.09 13:40 | s/l | 189 | 0.01 | 147.671 | 147.671 | 138.808 | -2.40 | 915.25 |
983 | 2018.03.12 08:00 | sell limit | 196 | 0.01 | 148.052 | 0.000 | 0.000 | ||
984 | 2018.03.12 08:00 | modify | 196 | 0.01 | 148.052 | 148.388 | 139.481 | ||
985 | 2018.03.12 12:00 | delete | 196 | 0.01 | 148.052 | 148.388 | 139.481 | ||
986 | 2018.03.12 12:00 | sell limit | 197 | 0.01 | 147.893 | 0.000 | 0.000 | ||
987 | 2018.03.12 12:00 | modify | 197 | 0.01 | 147.893 | 148.228 | 139.332 | ||
988 | 2018.03.12 14:30 | sell | 197 | 0.01 | 147.893 | 148.228 | 139.332 | ||
989 | 2018.03.13 04:00 | sell limit | 198 | 0.01 | 148.178 | 0.000 | 0.000 | ||
990 | 2018.03.13 04:00 | modify | 198 | 0.01 | 148.178 | 148.514 | 139.600 | ||
991 | 2018.03.13 06:06 | s/l | 197 | 0.01 | 148.228 | 148.228 | 139.332 | -2.41 | 912.84 |
992 | 2018.03.13 06:06 | sell | 198 | 0.01 | 148.178 | 148.514 | 139.600 | ||
993 | 2018.03.13 09:30 | s/l | 198 | 0.01 | 148.514 | 148.514 | 139.600 | -2.08 | 910.76 |
994 | 2018.03.13 10:05 | modify | 194 | 0.01 | 147.177 | 147.218 | 156.305 | ||
995 | 2018.03.13 10:15 | modify | 194 | 0.01 | 147.177 | 147.242 | 156.305 | ||
996 | 2018.03.13 11:20 | modify | 194 | 0.01 | 147.177 | 147.257 | 156.305 | ||
997 | 2018.03.13 11:33 | modify | 194 | 0.01 | 147.177 | 147.336 | 156.305 | ||
998 | 2018.03.13 12:20 | modify | 193 | 0.01 | 147.364 | 147.374 | 156.504 | ||
999 | 2018.03.13 12:20 | modify | 194 | 0.01 | 147.177 | 147.374 | 156.305 | ||
1000 | 2018.03.13 12:30 | modify | 193 | 0.01 | 147.364 | 147.453 | 156.504 | ||
1001 | 2018.03.13 12:30 | modify | 194 | 0.01 | 147.177 | 147.453 | 156.305 | ||
1002 | 2018.03.13 12:30 | modify | 195 | 0.01 | 147.409 | 147.453 | 156.551 | ||
1003 | 2018.03.13 12:40 | modify | 193 | 0.01 | 147.364 | 147.532 | 156.504 | ||
1004 | 2018.03.13 12:40 | modify | 194 | 0.01 | 147.177 | 147.532 | 156.305 | ||
1005 | 2018.03.13 12:40 | modify | 195 | 0.01 | 147.409 | 147.532 | 156.551 | ||
1006 | 2018.03.13 13:15 | modify | 193 | 0.01 | 147.364 | 147.549 | 156.504 | ||
1007 | 2018.03.13 13:15 | modify | 194 | 0.01 | 147.177 | 147.549 | 156.305 | ||
1008 | 2018.03.13 13:15 | modify | 195 | 0.01 | 147.409 | 147.549 | 156.551 | ||
1009 | 2018.03.13 14:30 | modify | 193 | 0.01 | 147.364 | 147.645 | 156.504 | ||
1010 | 2018.03.13 14:30 | modify | 194 | 0.01 | 147.177 | 147.645 | 156.305 | ||
1011 | 2018.03.13 14:30 | modify | 195 | 0.01 | 147.409 | 147.645 | 156.551 | ||
1012 | 2018.03.13 14:40 | modify | 193 | 0.01 | 147.364 | 147.741 | 156.504 | ||
1013 | 2018.03.13 14:40 | modify | 194 | 0.01 | 147.177 | 147.741 | 156.305 | ||
1014 | 2018.03.13 14:40 | modify | 195 | 0.01 | 147.409 | 147.741 | 156.551 | ||
1015 | 2018.03.13 15:20 | modify | 193 | 0.01 | 147.364 | 147.748 | 156.504 | ||
1016 | 2018.03.13 15:20 | modify | 194 | 0.01 | 147.177 | 147.748 | 156.305 | ||
1017 | 2018.03.13 15:20 | modify | 195 | 0.01 | 147.409 | 147.748 | 156.551 | ||
1018 | 2018.03.13 15:30 | modify | 193 | 0.01 | 147.364 | 147.811 | 156.504 | ||
1019 | 2018.03.13 15:30 | modify | 194 | 0.01 | 147.177 | 147.811 | 156.305 | ||
1020 | 2018.03.13 15:30 | modify | 195 | 0.01 | 147.409 | 147.811 | 156.551 | ||
1021 | 2018.03.13 15:40 | modify | 193 | 0.01 | 147.364 | 147.873 | 156.504 | ||
1022 | 2018.03.13 15:40 | modify | 194 | 0.01 | 147.177 | 147.873 | 156.305 | ||
1023 | 2018.03.13 15:40 | modify | 195 | 0.01 | 147.409 | 147.873 | 156.551 | ||
1024 | 2018.03.13 16:40 | modify | 193 | 0.01 | 147.364 | 147.891 | 156.504 | ||
1025 | 2018.03.13 16:40 | modify | 194 | 0.01 | 147.177 | 147.891 | 156.305 | ||
1026 | 2018.03.13 16:40 | modify | 195 | 0.01 | 147.409 | 147.891 | 156.551 | ||
1027 | 2018.03.14 00:00 | sell limit | 199 | 0.01 | 148.953 | 0.000 | 0.000 | ||
1028 | 2018.03.14 00:00 | modify | 199 | 0.01 | 148.953 | 149.290 | 140.330 | ||
1029 | 2018.03.14 02:20 | sell | 199 | 0.01 | 148.953 | 149.290 | 140.330 | ||
1030 | 2018.03.14 12:00 | sell limit | 200 | 0.01 | 148.937 | 0.000 | 0.000 | ||
1031 | 2018.03.14 12:00 | modify | 200 | 0.01 | 148.937 | 149.274 | 140.315 | ||
1032 | 2018.03.14 16:00 | delete | 200 | 0.01 | 148.937 | 149.274 | 140.315 | ||
1033 | 2018.03.14 16:00 | sell limit | 201 | 0.01 | 148.993 | 0.000 | 0.000 | ||
1034 | 2018.03.14 16:00 | modify | 201 | 0.01 | 148.993 | 149.331 | 140.368 | ||
1035 | 2018.03.14 17:40 | s/l | 193 | 0.01 | 147.891 | 147.891 | 156.504 | 3.57 | 914.32 |
1036 | 2018.03.14 17:40 | s/l | 194 | 0.01 | 147.891 | 147.891 | 156.305 | 4.73 | 919.05 |
1037 | 2018.03.14 17:40 | s/l | 195 | 0.01 | 147.891 | 147.891 | 156.551 | 3.29 | 922.33 |
1038 | 2018.03.14 17:40 | modify | 199 | 0.01 | 148.953 | 148.925 | 140.330 | ||
1039 | 2018.03.14 20:00 | delete | 201 | 0.01 | 148.993 | 149.331 | 140.368 | ||
1040 | 2018.03.14 20:00 | sell limit | 202 | 0.01 | 148.867 | 0.000 | 0.000 | ||
1041 | 2018.03.14 20:00 | modify | 202 | 0.01 | 148.867 | 149.204 | 140.249 | ||
1042 | 2018.03.15 00:00 | delete | 202 | 0.01 | 148.867 | 149.204 | 140.249 | ||
1043 | 2018.03.15 00:00 | sell limit | 203 | 0.01 | 148.738 | 0.000 | 0.000 | ||
1044 | 2018.03.15 00:00 | modify | 203 | 0.01 | 148.738 | 149.074 | 140.128 | ||
1045 | 2018.03.15 04:00 | delete | 203 | 0.01 | 148.738 | 149.074 | 140.128 | ||
1046 | 2018.03.15 04:00 | sell limit | 204 | 0.01 | 148.252 | 0.000 | 0.000 | ||
1047 | 2018.03.15 04:00 | modify | 204 | 0.01 | 148.252 | 148.587 | 139.670 | ||
1048 | 2018.03.15 08:00 | delete | 204 | 0.01 | 148.252 | 148.587 | 139.670 | ||
1049 | 2018.03.15 08:00 | sell limit | 205 | 0.01 | 148.291 | 0.000 | 0.000 | ||
1050 | 2018.03.15 08:00 | modify | 205 | 0.01 | 148.291 | 148.627 | 139.707 | ||
1051 | 2018.03.15 09:30 | sell | 205 | 0.01 | 148.291 | 148.627 | 139.707 | ||
1052 | 2018.03.15 11:30 | modify | 199 | 0.01 | 148.953 | 148.853 | 140.330 | ||
1053 | 2018.03.15 11:40 | modify | 199 | 0.01 | 148.953 | 148.616 | 140.330 | ||
1054 | 2018.03.15 12:00 | sell limit | 206 | 0.01 | 147.951 | 0.000 | 0.000 | ||
1055 | 2018.03.15 12:00 | modify | 206 | 0.01 | 147.951 | 148.286 | 139.386 | ||
1056 | 2018.03.15 15:30 | sell | 206 | 0.01 | 147.951 | 148.286 | 139.386 | ||
1057 | 2018.03.15 17:05 | s/l | 206 | 0.01 | 148.286 | 148.286 | 139.386 | -2.07 | 920.26 |
1058 | 2018.03.15 20:00 | buy limit | 207 | 0.01 | 147.952 | 0.000 | 0.000 | ||
1059 | 2018.03.15 20:00 | modify | 207 | 0.01 | 147.952 | 147.336 | 157.128 | ||
1060 | 2018.03.15 20:05 | buy | 207 | 0.01 | 147.952 | 147.336 | 157.128 | ||
1061 | 2018.03.16 00:00 | buy limit | 208 | 0.01 | 148.164 | 0.000 | 0.000 | ||
1062 | 2018.03.16 00:00 | modify | 208 | 0.01 | 148.164 | 147.547 | 157.353 | ||
1063 | 2018.03.16 00:40 | buy | 208 | 0.01 | 148.164 | 147.547 | 157.353 | ||
1064 | 2018.03.16 03:40 | s/l | 208 | 0.01 | 147.547 | 147.547 | 157.353 | -3.82 | 916.44 |
1065 | 2018.03.16 04:00 | sell limit | 209 | 0.01 | 147.886 | 0.000 | 0.000 | ||
1066 | 2018.03.16 04:00 | modify | 209 | 0.01 | 147.886 | 148.221 | 139.325 | ||
1067 | 2018.03.16 08:00 | delete | 209 | 0.01 | 147.886 | 148.221 | 139.325 | ||
1068 | 2018.03.16 08:00 | sell limit | 210 | 0.01 | 147.821 | 0.000 | 0.000 | ||
1069 | 2018.03.16 08:00 | modify | 210 | 0.01 | 147.821 | 148.156 | 139.264 | ||
1070 | 2018.03.16 08:40 | sell | 210 | 0.01 | 147.821 | 148.156 | 139.264 | ||
1071 | 2018.03.16 09:30 | modify | 199 | 0.01 | 148.953 | 148.613 | 140.330 | ||
1072 | 2018.03.16 09:40 | s/l | 207 | 0.01 | 147.336 | 147.336 | 157.128 | -3.72 | 912.72 |
1073 | 2018.03.16 09:40 | modify | 199 | 0.01 | 148.953 | 148.411 | 140.330 | ||
1074 | 2018.03.16 20:00 | buy limit | 211 | 0.01 | 147.810 | 0.000 | 0.000 | ||
1075 | 2018.03.16 20:00 | modify | 211 | 0.01 | 147.810 | 147.195 | 156.977 | ||
1076 | 2018.03.16 20:40 | buy | 211 | 0.01 | 147.810 | 147.195 | 156.977 | ||
1077 | 2018.03.19 00:00 | buy limit | 212 | 0.01 | 147.759 | 0.000 | 0.000 | ||
1078 | 2018.03.19 00:00 | modify | 212 | 0.01 | 147.759 | 147.144 | 156.915 | ||
1079 | 2018.03.19 00:40 | buy | 212 | 0.01 | 147.759 | 147.144 | 156.915 | ||
1080 | 2018.03.19 06:30 | s/l | 211 | 0.01 | 147.195 | 147.195 | 156.977 | -3.71 | 909.01 |
1081 | 2018.03.19 06:30 | modify | 199 | 0.01 | 148.953 | 148.355 | 140.330 | ||
1082 | 2018.03.19 06:40 | s/l | 212 | 0.01 | 147.144 | 147.144 | 156.915 | -3.80 | 905.21 |
1083 | 2018.03.19 06:40 | modify | 199 | 0.01 | 148.953 | 148.231 | 140.330 | ||
1084 | 2018.03.19 06:40 | modify | 205 | 0.01 | 148.291 | 148.231 | 139.707 | ||
1085 | 2018.03.19 07:05 | modify | 199 | 0.01 | 148.953 | 148.228 | 140.330 | ||
1086 | 2018.03.19 07:05 | modify | 205 | 0.01 | 148.291 | 148.228 | 139.707 | ||
1087 | 2018.03.19 07:15 | modify | 199 | 0.01 | 148.953 | 148.212 | 140.330 | ||
1088 | 2018.03.19 07:15 | modify | 205 | 0.01 | 148.291 | 148.212 | 139.707 | ||
1089 | 2018.03.19 11:40 | s/l | 199 | 0.01 | 148.212 | 148.212 | 140.330 | 2.91 | 908.12 |
1090 | 2018.03.19 11:40 | s/l | 205 | 0.01 | 148.212 | 148.212 | 139.707 | -0.18 | 907.95 |
1091 | 2018.03.19 11:40 | s/l | 210 | 0.01 | 148.156 | 148.156 | 139.264 | -2.40 | 905.54 |
1092 | 2018.03.19 12:00 | buy limit | 213 | 0.01 | 148.057 | 0.000 | 0.000 | ||
1093 | 2018.03.19 12:00 | modify | 213 | 0.01 | 148.057 | 147.441 | 157.240 | ||
1094 | 2018.03.19 16:00 | delete | 213 | 0.01 | 148.057 | 147.441 | 157.240 | ||
1095 | 2018.03.19 16:00 | buy limit | 214 | 0.01 | 149.126 | 0.000 | 0.000 | ||
1096 | 2018.03.19 16:00 | modify | 214 | 0.01 | 149.126 | 148.506 | 158.375 | ||
1097 | 2018.03.19 16:20 | buy | 214 | 0.01 | 149.126 | 148.506 | 158.375 | ||
1098 | 2018.03.19 17:40 | s/l | 214 | 0.01 | 148.506 | 148.506 | 158.375 | -3.83 | 901.71 |
1099 | 2018.03.19 20:00 | buy limit | 215 | 0.01 | 148.672 | 0.000 | 0.000 | ||
1100 | 2018.03.19 20:00 | modify | 215 | 0.01 | 148.672 | 148.054 | 157.893 | ||
1101 | 2018.03.19 20:05 | buy | 215 | 0.01 | 148.672 | 148.054 | 157.893 | ||
1102 | 2018.03.20 00:00 | buy limit | 216 | 0.01 | 148.653 | 0.000 | 0.000 | ||
1103 | 2018.03.20 00:00 | modify | 216 | 0.01 | 148.653 | 148.035 | 157.873 | ||
1104 | 2018.03.20 01:30 | buy | 216 | 0.01 | 148.653 | 148.035 | 157.873 | ||
1105 | 2018.03.20 04:00 | buy limit | 217 | 0.01 | 149.118 | 0.000 | 0.000 | ||
1106 | 2018.03.20 04:00 | modify | 217 | 0.01 | 149.118 | 148.498 | 158.367 | ||
1107 | 2018.03.20 04:30 | buy | 217 | 0.01 | 149.118 | 148.498 | 158.367 | ||
1108 | 2018.03.20 16:00 | sell limit | 218 | 0.01 | 149.152 | 0.000 | 0.000 | ||
1109 | 2018.03.20 16:00 | modify | 218 | 0.01 | 149.152 | 149.490 | 140.518 | ||
1110 | 2018.03.20 16:40 | sell | 218 | 0.01 | 149.152 | 149.490 | 140.518 | ||
1111 | 2018.03.20 20:00 | sell limit | 219 | 0.01 | 149.309 | 0.000 | 0.000 | ||
1112 | 2018.03.20 20:00 | modify | 219 | 0.01 | 149.309 | 149.647 | 140.666 | ||
1113 | 2018.03.21 00:00 | delete | 219 | 0.01 | 149.309 | 149.647 | 140.666 | ||
1114 | 2018.03.21 11:40 | s/l | 218 | 0.01 | 149.490 | 149.490 | 140.518 | -2.42 | 899.29 |
1115 | 2018.03.21 20:33 | modify | 215 | 0.01 | 148.672 | 148.820 | 157.893 | ||
1116 | 2018.03.21 20:33 | modify | 216 | 0.01 | 148.653 | 148.820 | 157.873 | ||
1117 | 2018.03.22 12:00 | sell limit | 220 | 0.01 | 149.627 | 0.000 | 0.000 | ||
1118 | 2018.03.22 12:00 | modify | 220 | 0.01 | 149.627 | 149.966 | 140.965 | ||
1119 | 2018.03.22 13:40 | sell | 220 | 0.01 | 149.627 | 149.966 | 140.965 | ||
1120 | 2018.03.22 14:05 | s/l | 220 | 0.01 | 149.966 | 149.966 | 140.965 | -2.10 | 897.19 |
1121 | 2018.03.22 14:40 | s/l | 215 | 0.01 | 148.820 | 148.820 | 157.893 | 1.43 | 898.62 |
1122 | 2018.03.22 14:40 | s/l | 216 | 0.01 | 148.820 | 148.820 | 157.873 | 1.44 | 900.05 |
1123 | 2018.03.22 16:00 | sell limit | 221 | 0.01 | 149.186 | 0.000 | 0.000 | ||
1124 | 2018.03.22 16:00 | modify | 221 | 0.01 | 149.186 | 149.524 | 140.550 | ||
1125 | 2018.03.22 16:05 | sell | 221 | 0.01 | 149.186 | 149.524 | 140.550 | ||
1126 | 2018.03.22 17:30 | s/l | 217 | 0.01 | 148.498 | 148.498 | 158.367 | -3.42 | 896.63 |
1127 | 2018.03.22 20:00 | sell limit | 222 | 0.01 | 149.443 | 0.000 | 0.000 | ||
1128 | 2018.03.22 20:00 | modify | 222 | 0.01 | 149.443 | 149.781 | 140.792 | ||
1129 | 2018.03.23 00:00 | delete | 222 | 0.01 | 149.443 | 149.781 | 140.792 | ||
1130 | 2018.03.23 00:00 | sell limit | 223 | 0.01 | 148.762 | 0.000 | 0.000 | ||
1131 | 2018.03.23 00:00 | modify | 223 | 0.01 | 148.762 | 149.099 | 140.150 | ||
1132 | 2018.03.23 00:30 | modify | 221 | 0.01 | 149.186 | 149.158 | 140.550 | ||
1133 | 2018.03.23 00:40 | modify | 221 | 0.01 | 149.186 | 148.843 | 140.550 | ||
1134 | 2018.03.23 04:00 | delete | 223 | 0.01 | 148.762 | 149.099 | 140.150 | ||
1135 | 2018.03.23 04:00 | sell limit | 224 | 0.01 | 148.412 | 0.000 | 0.000 | ||
1136 | 2018.03.23 04:00 | modify | 224 | 0.01 | 148.412 | 148.748 | 139.821 | ||
1137 | 2018.03.23 08:00 | delete | 224 | 0.01 | 148.412 | 148.748 | 139.821 | ||
1138 | 2018.03.23 08:00 | sell limit | 225 | 0.01 | 148.143 | 0.000 | 0.000 | ||
1139 | 2018.03.23 08:00 | modify | 225 | 0.01 | 148.143 | 148.479 | 139.567 | ||
1140 | 2018.03.23 10:05 | sell | 225 | 0.01 | 148.143 | 148.479 | 139.567 | ||
1141 | 2018.03.23 12:00 | sell limit | 226 | 0.01 | 148.083 | 0.000 | 0.000 | ||
1142 | 2018.03.23 12:00 | modify | 226 | 0.01 | 148.083 | 148.419 | 139.511 | ||
1143 | 2018.03.23 13:20 | sell | 226 | 0.01 | 148.083 | 148.419 | 139.511 | ||
1144 | 2018.03.23 14:10 | s/l | 226 | 0.01 | 148.419 | 148.419 | 139.511 | -2.08 | 894.55 |
1145 | 2018.03.23 14:20 | s/l | 225 | 0.01 | 148.479 | 148.479 | 139.567 | -2.08 | 892.47 |
1146 | 2018.03.23 15:40 | s/l | 221 | 0.01 | 148.843 | 148.843 | 140.550 | 1.79 | 894.26 |
1147 | 2018.03.23 16:00 | buy limit | 227 | 0.01 | 148.708 | 0.000 | 0.000 | ||
1148 | 2018.03.23 16:00 | modify | 227 | 0.01 | 148.708 | 148.090 | 157.931 | ||
1149 | 2018.03.23 17:30 | buy | 227 | 0.01 | 148.708 | 148.090 | 157.931 | ||
1150 | 2018.03.23 20:00 | buy limit | 228 | 0.01 | 148.570 | 0.000 | 0.000 | ||
1151 | 2018.03.23 20:00 | modify | 228 | 0.01 | 148.570 | 147.952 | 157.785 | ||
1152 | 2018.03.23 20:20 | buy | 228 | 0.01 | 148.570 | 147.952 | 157.785 | ||
1153 | 2018.03.23 21:40 | s/l | 227 | 0.01 | 148.090 | 148.090 | 157.931 | -3.83 | 890.43 |
1154 | 2018.03.23 22:40 | s/l | 228 | 0.01 | 147.952 | 147.952 | 157.785 | -3.82 | 886.61 |
1155 | 2018.03.26 00:00 | sell limit | 229 | 0.01 | 148.176 | 0.000 | 0.000 | ||
1156 | 2018.03.26 00:00 | modify | 229 | 0.01 | 148.176 | 148.512 | 139.595 | ||
1157 | 2018.03.26 01:10 | sell | 229 | 0.01 | 148.176 | 148.512 | 139.595 | ||
1158 | 2018.03.26 03:30 | s/l | 229 | 0.01 | 148.512 | 148.512 | 139.595 | -2.08 | 884.53 |
1159 | 2018.03.26 04:00 | sell limit | 230 | 0.01 | 148.939 | 0.000 | 0.000 | ||
1160 | 2018.03.26 04:00 | modify | 230 | 0.01 | 148.939 | 149.276 | 140.317 | ||
1161 | 2018.03.26 08:00 | delete | 230 | 0.01 | 148.939 | 149.276 | 140.317 | ||
1162 | 2018.03.26 08:00 | buy limit | 231 | 0.01 | 148.432 | 0.000 | 0.000 | ||
1163 | 2018.03.26 08:00 | modify | 231 | 0.01 | 148.432 | 147.814 | 157.638 | ||
1164 | 2018.03.26 12:00 | delete | 231 | 0.01 | 148.432 | 147.814 | 157.638 | ||
1165 | 2018.03.26 12:00 | buy limit | 232 | 0.01 | 148.929 | 0.000 | 0.000 | ||
1166 | 2018.03.26 12:00 | modify | 232 | 0.01 | 148.929 | 148.310 | 158.166 | ||
1167 | 2018.03.26 16:00 | delete | 232 | 0.01 | 148.929 | 148.310 | 158.166 | ||
1168 | 2018.03.26 16:00 | buy limit | 233 | 0.01 | 149.238 | 0.000 | 0.000 | ||
1169 | 2018.03.26 16:00 | modify | 233 | 0.01 | 149.238 | 148.617 | 158.494 | ||
1170 | 2018.03.26 16:15 | buy | 233 | 0.01 | 149.238 | 148.617 | 158.494 | ||
1171 | 2018.03.26 20:00 | buy limit | 234 | 0.01 | 149.456 | 0.000 | 0.000 | ||
1172 | 2018.03.26 20:00 | modify | 234 | 0.01 | 149.456 | 148.834 | 158.725 | ||
1173 | 2018.03.27 00:00 | delete | 234 | 0.01 | 149.456 | 148.834 | 158.725 | ||
1174 | 2018.03.27 00:00 | buy limit | 235 | 0.01 | 149.889 | 0.000 | 0.000 | ||
1175 | 2018.03.27 00:00 | modify | 235 | 0.01 | 149.889 | 149.265 | 159.186 | ||
1176 | 2018.03.27 04:00 | delete | 235 | 0.01 | 149.889 | 149.265 | 159.186 | ||
1177 | 2018.03.27 04:00 | buy limit | 236 | 0.01 | 150.205 | 0.000 | 0.000 | ||
1178 | 2018.03.27 04:00 | modify | 236 | 0.01 | 150.205 | 149.580 | 159.521 | ||
1179 | 2018.03.27 08:00 | delete | 236 | 0.01 | 150.205 | 149.580 | 159.521 | ||
1180 | 2018.03.27 08:00 | buy limit | 237 | 0.01 | 150.263 | 0.000 | 0.000 | ||
1181 | 2018.03.27 08:00 | modify | 237 | 0.01 | 150.263 | 149.638 | 159.582 | ||
1182 | 2018.03.27 09:05 | buy | 237 | 0.01 | 150.263 | 149.638 | 159.582 | ||
1183 | 2018.03.27 10:40 | s/l | 237 | 0.01 | 149.638 | 149.638 | 159.582 | -3.87 | 880.66 |
1184 | 2018.03.27 12:00 | sell limit | 238 | 0.01 | 149.632 | 0.000 | 0.000 | ||
1185 | 2018.03.27 12:00 | modify | 238 | 0.01 | 149.632 | 149.971 | 140.970 | ||
1186 | 2018.03.27 16:00 | delete | 238 | 0.01 | 149.632 | 149.971 | 140.970 | ||
1187 | 2018.03.27 16:00 | sell limit | 239 | 0.01 | 149.531 | 0.000 | 0.000 | ||
1188 | 2018.03.27 16:00 | modify | 239 | 0.01 | 149.531 | 149.870 | 140.875 | ||
1189 | 2018.03.27 16:40 | sell | 239 | 0.01 | 149.531 | 149.870 | 140.875 | ||
1190 | 2018.03.27 19:40 | s/l | 239 | 0.01 | 149.870 | 149.870 | 140.875 | -2.10 | 878.56 |
1191 | 2018.03.27 20:00 | sell limit | 240 | 0.01 | 150.094 | 0.000 | 0.000 | ||
1192 | 2018.03.27 20:00 | modify | 240 | 0.01 | 150.094 | 150.434 | 141.405 | ||
1193 | 2018.03.28 00:00 | delete | 240 | 0.01 | 150.094 | 150.434 | 141.405 | ||
1194 | 2018.03.28 00:00 | sell limit | 241 | 0.01 | 149.375 | 0.000 | 0.000 | ||
1195 | 2018.03.28 00:00 | modify | 241 | 0.01 | 149.375 | 149.713 | 140.728 | ||
1196 | 2018.03.28 02:30 | sell | 241 | 0.01 | 149.375 | 149.713 | 140.728 | ||
1197 | 2018.03.28 03:40 | s/l | 241 | 0.01 | 149.713 | 149.713 | 140.728 | -2.09 | 876.47 |
1198 | 2018.03.28 04:00 | sell limit | 242 | 0.01 | 149.809 | 0.000 | 0.000 | ||
1199 | 2018.03.28 04:00 | modify | 242 | 0.01 | 149.809 | 150.148 | 141.137 | ||
1200 | 2018.03.28 04:40 | sell | 242 | 0.01 | 149.809 | 150.148 | 141.137 | ||
1201 | 2018.03.28 08:00 | buy limit | 243 | 0.01 | 149.700 | 0.000 | 0.000 | ||
1202 | 2018.03.28 08:00 | modify | 243 | 0.01 | 149.700 | 149.077 | 158.984 | ||
1203 | 2018.03.28 08:05 | buy | 243 | 0.01 | 149.700 | 149.077 | 158.984 | ||
1204 | 2018.03.28 12:00 | buy limit | 244 | 0.01 | 149.387 | 0.000 | 0.000 | ||
1205 | 2018.03.28 12:00 | modify | 244 | 0.01 | 149.387 | 148.766 | 158.652 | ||
1206 | 2018.03.28 12:15 | buy | 244 | 0.01 | 149.387 | 148.766 | 158.652 | ||
1207 | 2018.03.28 15:20 | s/l | 242 | 0.01 | 150.148 | 150.148 | 141.137 | -2.10 | 874.37 |
1208 | 2018.03.29 08:00 | sell limit | 245 | 0.01 | 150.172 | 0.000 | 0.000 | ||
1209 | 2018.03.29 08:00 | modify | 245 | 0.01 | 150.172 | 150.513 | 141.479 | ||
1210 | 2018.03.29 12:00 | delete | 245 | 0.01 | 150.172 | 150.513 | 141.479 | ||
1211 | 2018.03.29 12:00 | sell limit | 246 | 0.01 | 149.995 | 0.000 | 0.000 | ||
1212 | 2018.03.29 12:00 | modify | 246 | 0.01 | 149.995 | 150.335 | 141.312 | ||
1213 | 2018.03.29 12:40 | sell | 246 | 0.01 | 149.995 | 150.335 | 141.312 | ||
1214 | 2018.03.29 16:00 | sell limit | 247 | 0.01 | 150.059 | 0.000 | 0.000 | ||
1215 | 2018.03.29 16:00 | modify | 247 | 0.01 | 150.059 | 150.399 | 141.372 | ||
1216 | 2018.03.29 18:40 | s/l | 243 | 0.01 | 149.077 | 149.077 | 158.984 | -3.54 | 870.82 |
1217 | 2018.03.29 20:00 | delete | 247 | 0.01 | 150.059 | 150.399 | 141.372 | ||
1218 | 2018.03.29 20:00 | sell limit | 248 | 0.01 | 149.419 | 0.000 | 0.000 | ||
1219 | 2018.03.29 20:00 | modify | 248 | 0.01 | 149.419 | 149.757 | 140.769 | ||
1220 | 2018.03.29 21:30 | sell | 248 | 0.01 | 149.419 | 149.757 | 140.769 | ||
1221 | 2018.03.30 00:00 | sell limit | 249 | 0.01 | 149.438 | 0.000 | 0.000 | ||
1222 | 2018.03.30 00:00 | modify | 249 | 0.01 | 149.438 | 149.776 | 140.787 | ||
1223 | 2018.03.30 01:40 | sell | 249 | 0.01 | 149.438 | 149.776 | 140.787 | ||
1224 | 2018.03.30 16:00 | buy limit | 250 | 0.01 | 149.117 | 0.000 | 0.000 | ||
1225 | 2018.03.30 16:00 | modify | 250 | 0.01 | 149.117 | 148.497 | 158.366 | ||
1226 | 2018.03.30 17:30 | buy | 250 | 0.01 | 149.117 | 148.497 | 158.366 | ||
1227 | 2018.04.02 18:40 | s/l | 244 | 0.01 | 148.766 | 148.766 | 158.652 | -3.34 | 867.48 |
1228 | 2018.04.02 18:40 | modify | 246 | 0.01 | 149.995 | 149.852 | 141.312 | ||
1229 | 2018.04.02 20:20 | modify | 246 | 0.01 | 149.995 | 149.829 | 141.312 | ||
1230 | 2018.04.02 20:30 | s/l | 233 | 0.01 | 148.617 | 148.617 | 158.494 | -3.14 | 864.34 |
1231 | 2018.04.02 20:30 | modify | 246 | 0.01 | 149.995 | 149.712 | 141.312 | ||
1232 | 2018.04.02 20:40 | s/l | 250 | 0.01 | 148.497 | 148.497 | 158.366 | -3.74 | 860.60 |
1233 | 2018.04.02 20:40 | modify | 246 | 0.01 | 149.995 | 149.557 | 141.312 | ||
1234 | 2018.04.03 08:00 | buy limit | 251 | 0.01 | 148.894 | 0.000 | 0.000 | ||
1235 | 2018.04.03 08:00 | modify | 251 | 0.01 | 148.894 | 148.275 | 158.129 | ||
1236 | 2018.04.03 08:05 | buy | 251 | 0.01 | 148.894 | 148.275 | 158.129 | ||
1237 | 2018.04.03 12:00 | buy limit | 252 | 0.01 | 149.328 | 0.000 | 0.000 | ||
1238 | 2018.04.03 12:00 | modify | 252 | 0.01 | 149.328 | 148.707 | 158.590 | ||
1239 | 2018.04.03 12:05 | buy | 252 | 0.01 | 149.328 | 148.707 | 158.590 | ||
1240 | 2018.04.03 16:00 | buy limit | 253 | 0.01 | 149.426 | 0.000 | 0.000 | ||
1241 | 2018.04.03 16:00 | modify | 253 | 0.01 | 149.426 | 148.804 | 158.694 | ||
1242 | 2018.04.03 16:05 | s/l | 246 | 0.01 | 149.557 | 149.557 | 141.312 | 1.71 | 862.31 |
1243 | 2018.04.03 16:40 | buy | 253 | 0.01 | 149.426 | 148.804 | 158.694 | ||
1244 | 2018.04.03 18:20 | s/l | 248 | 0.01 | 149.757 | 149.757 | 140.769 | -3.09 | 859.22 |
1245 | 2018.04.03 18:20 | s/l | 249 | 0.01 | 149.776 | 149.776 | 140.787 | -2.76 | 856.46 |
1246 | 2018.04.04 12:00 | sell limit | 254 | 0.01 | 149.779 | 0.000 | 0.000 | ||
1247 | 2018.04.04 12:00 | modify | 254 | 0.01 | 149.779 | 150.118 | 141.109 | ||
1248 | 2018.04.04 15:15 | s/l | 253 | 0.01 | 148.804 | 148.804 | 158.694 | -3.75 | 852.71 |
1249 | 2018.04.04 16:00 | delete | 254 | 0.01 | 149.779 | 150.118 | 141.109 | ||
1250 | 2018.04.04 16:00 | sell limit | 255 | 0.01 | 149.727 | 0.000 | 0.000 | ||
1251 | 2018.04.04 16:00 | modify | 255 | 0.01 | 149.727 | 150.067 | 141.060 | ||
1252 | 2018.04.04 17:20 | sell | 255 | 0.01 | 149.727 | 150.067 | 141.060 | ||
1253 | 2018.04.04 17:40 | s/l | 255 | 0.01 | 150.067 | 150.067 | 141.060 | -2.11 | 850.60 |
1254 | 2018.04.04 20:00 | buy limit | 256 | 0.01 | 150.069 | 0.000 | 0.000 | ||
1255 | 2018.04.04 20:00 | modify | 256 | 0.01 | 150.069 | 149.444 | 159.376 | ||
1256 | 2018.04.04 20:20 | buy | 256 | 0.01 | 150.069 | 149.444 | 159.376 | ||
1257 | 2018.04.04 22:40 | modify | 251 | 0.01 | 148.894 | 148.915 | 158.129 | ||
1258 | 2018.04.04 23:05 | modify | 251 | 0.01 | 148.894 | 148.920 | 158.129 | ||
1259 | 2018.04.04 23:15 | modify | 251 | 0.01 | 148.894 | 148.931 | 158.129 | ||
1260 | 2018.04.05 02:40 | modify | 251 | 0.01 | 148.894 | 148.957 | 158.129 | ||
1261 | 2018.04.05 03:30 | modify | 251 | 0.01 | 148.894 | 149.034 | 158.129 | ||
1262 | 2018.04.05 03:40 | modify | 251 | 0.01 | 148.894 | 149.128 | 158.129 | ||
1263 | 2018.04.05 04:40 | modify | 251 | 0.01 | 148.894 | 149.158 | 158.129 | ||
1264 | 2018.04.05 05:15 | modify | 251 | 0.01 | 148.894 | 149.160 | 158.129 | ||
1265 | 2018.04.05 10:40 | modify | 251 | 0.01 | 148.894 | 149.187 | 158.129 | ||
1266 | 2018.04.05 16:00 | sell limit | 257 | 0.01 | 150.371 | 0.000 | 0.000 | ||
1267 | 2018.04.05 16:00 | modify | 257 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1268 | 2018.04.05 17:30 | sell | 257 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1269 | 2018.04.05 20:00 | sell limit | 258 | 0.01 | 150.542 | 0.000 | 0.000 | ||
1270 | 2018.04.05 20:00 | modify | 258 | 0.01 | 150.542 | 150.883 | 141.827 | ||
1271 | 2018.04.06 00:00 | delete | 258 | 0.01 | 150.542 | 150.883 | 141.827 | ||
1272 | 2018.04.06 04:00 | sell limit | 259 | 0.01 | 150.371 | 0.000 | 0.000 | ||
1273 | 2018.04.06 04:00 | modify | 259 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1274 | 2018.04.06 08:00 | delete | 259 | 0.01 | 150.371 | 150.711 | 141.666 | ||
1275 | 2018.04.06 08:00 | sell limit | 260 | 0.01 | 150.540 | 0.000 | 0.000 | ||
1276 | 2018.04.06 08:00 | modify | 260 | 0.01 | 150.540 | 150.881 | 141.825 | ||
1277 | 2018.04.06 12:00 | delete | 260 | 0.01 | 150.540 | 150.881 | 141.825 | ||
1278 | 2018.04.06 16:30 | s/l | 257 | 0.01 | 150.711 | 150.711 | 141.666 | -2.43 | 848.17 |
1279 | 2018.04.06 16:30 | modify | 251 | 0.01 | 148.894 | 149.329 | 158.129 | ||
1280 | 2018.04.06 16:30 | modify | 252 | 0.01 | 149.328 | 149.329 | 158.590 | ||
1281 | 2018.04.06 16:40 | modify | 251 | 0.01 | 148.894 | 149.503 | 158.129 | ||
1282 | 2018.04.06 16:40 | modify | 252 | 0.01 | 149.328 | 149.503 | 158.590 | ||
1283 | 2018.04.06 17:05 | modify | 251 | 0.01 | 148.894 | 149.689 | 158.129 | ||
1284 | 2018.04.06 17:05 | modify | 252 | 0.01 | 149.328 | 149.689 | 158.590 | ||
1285 | 2018.04.06 17:15 | modify | 251 | 0.01 | 148.894 | 149.724 | 158.129 | ||
1286 | 2018.04.06 17:15 | modify | 252 | 0.01 | 149.328 | 149.724 | 158.590 | ||
1287 | 2018.04.09 15:30 | modify | 251 | 0.01 | 148.894 | 149.741 | 158.129 | ||
1288 | 2018.04.09 15:30 | modify | 252 | 0.01 | 149.328 | 149.741 | 158.590 | ||
1289 | 2018.04.09 15:40 | modify | 251 | 0.01 | 148.894 | 149.801 | 158.129 | ||
1290 | 2018.04.09 15:40 | modify | 252 | 0.01 | 149.328 | 149.801 | 158.590 | ||
1291 | 2018.04.09 16:20 | modify | 251 | 0.01 | 148.894 | 149.833 | 158.129 | ||
1292 | 2018.04.09 16:20 | modify | 252 | 0.01 | 149.328 | 149.833 | 158.590 | ||
1293 | 2018.04.09 16:30 | modify | 251 | 0.01 | 148.894 | 149.893 | 158.129 | ||
1294 | 2018.04.09 16:30 | modify | 252 | 0.01 | 149.328 | 149.893 | 158.590 | ||
1295 | 2018.04.09 16:40 | modify | 251 | 0.01 | 148.894 | 149.953 | 158.129 | ||
1296 | 2018.04.09 16:40 | modify | 252 | 0.01 | 149.328 | 149.953 | 158.590 | ||
1297 | 2018.04.09 17:05 | modify | 251 | 0.01 | 148.894 | 149.955 | 158.129 | ||
1298 | 2018.04.09 17:05 | modify | 252 | 0.01 | 149.328 | 149.955 | 158.590 | ||
1299 | 2018.04.09 17:15 | modify | 251 | 0.01 | 148.894 | 149.984 | 158.129 | ||
1300 | 2018.04.09 17:15 | modify | 252 | 0.01 | 149.328 | 149.984 | 158.590 | ||
1301 | 2018.04.10 00:00 | sell limit | 261 | 0.01 | 151.116 | 0.000 | 0.000 | ||
1302 | 2018.04.10 00:00 | modify | 261 | 0.01 | 151.116 | 151.458 | 142.370 | ||
1303 | 2018.04.10 04:00 | delete | 261 | 0.01 | 151.116 | 151.458 | 142.370 | ||
1304 | 2018.04.10 04:00 | sell limit | 262 | 0.01 | 151.081 | 0.000 | 0.000 | ||
1305 | 2018.04.10 04:00 | modify | 262 | 0.01 | 151.081 | 151.423 | 142.335 | ||
1306 | 2018.04.10 04:40 | sell | 262 | 0.01 | 151.081 | 151.423 | 142.335 | ||
1307 | 2018.04.10 05:40 | s/l | 262 | 0.01 | 151.423 | 151.423 | 142.335 | -2.12 | 846.05 |
1308 | 2018.04.10 09:20 | modify | 251 | 0.01 | 148.894 | 149.995 | 158.129 | ||
1309 | 2018.04.10 09:20 | modify | 252 | 0.01 | 149.328 | 149.995 | 158.590 | ||
1310 | 2018.04.10 09:30 | modify | 251 | 0.01 | 148.894 | 150.056 | 158.129 | ||
1311 | 2018.04.10 09:30 | modify | 252 | 0.01 | 149.328 | 150.056 | 158.590 | ||
1312 | 2018.04.10 09:40 | modify | 251 | 0.01 | 148.894 | 150.117 | 158.129 | ||
1313 | 2018.04.10 09:40 | modify | 252 | 0.01 | 149.328 | 150.117 | 158.590 | ||
1314 | 2018.04.10 09:40 | modify | 256 | 0.01 | 150.069 | 150.117 | 159.376 | ||
1315 | 2018.04.10 10:05 | modify | 251 | 0.01 | 148.894 | 150.132 | 158.129 | ||
1316 | 2018.04.10 10:05 | modify | 252 | 0.01 | 149.328 | 150.132 | 158.590 | ||
1317 | 2018.04.10 10:05 | modify | 256 | 0.01 | 150.069 | 150.132 | 159.376 | ||
1318 | 2018.04.10 10:15 | modify | 251 | 0.01 | 148.894 | 150.172 | 158.129 | ||
1319 | 2018.04.10 10:15 | modify | 252 | 0.01 | 149.328 | 150.172 | 158.590 | ||
1320 | 2018.04.10 10:15 | modify | 256 | 0.01 | 150.069 | 150.172 | 159.376 | ||
1321 | 2018.04.10 12:40 | modify | 251 | 0.01 | 148.894 | 150.206 | 158.129 | ||
1322 | 2018.04.10 12:40 | modify | 252 | 0.01 | 149.328 | 150.206 | 158.590 | ||
1323 | 2018.04.10 12:40 | modify | 256 | 0.01 | 150.069 | 150.206 | 159.376 | ||
1324 | 2018.04.10 14:30 | modify | 251 | 0.01 | 148.894 | 150.276 | 158.129 | ||
1325 | 2018.04.10 14:30 | modify | 252 | 0.01 | 149.328 | 150.276 | 158.590 | ||
1326 | 2018.04.10 14:30 | modify | 256 | 0.01 | 150.069 | 150.276 | 159.376 | ||
1327 | 2018.04.10 14:40 | modify | 251 | 0.01 | 148.894 | 150.391 | 158.129 | ||
1328 | 2018.04.10 14:40 | modify | 252 | 0.01 | 149.328 | 150.391 | 158.590 | ||
1329 | 2018.04.10 14:40 | modify | 256 | 0.01 | 150.069 | 150.391 | 159.376 | ||
1330 | 2018.04.10 17:40 | modify | 251 | 0.01 | 148.894 | 150.405 | 158.129 | ||
1331 | 2018.04.10 17:40 | modify | 252 | 0.01 | 149.328 | 150.405 | 158.590 | ||
1332 | 2018.04.10 17:40 | modify | 256 | 0.01 | 150.069 | 150.405 | 159.376 | ||
1333 | 2018.04.10 18:20 | modify | 251 | 0.01 | 148.894 | 150.453 | 158.129 | ||
1334 | 2018.04.10 18:20 | modify | 252 | 0.01 | 149.328 | 150.453 | 158.590 | ||
1335 | 2018.04.10 18:20 | modify | 256 | 0.01 | 150.069 | 150.453 | 159.376 | ||
1336 | 2018.04.10 18:30 | modify | 251 | 0.01 | 148.894 | 150.539 | 158.129 | ||
1337 | 2018.04.10 18:30 | modify | 252 | 0.01 | 149.328 | 150.539 | 158.590 | ||
1338 | 2018.04.10 18:30 | modify | 256 | 0.01 | 150.069 | 150.539 | 159.376 | ||
1339 | 2018.04.10 18:40 | modify | 251 | 0.01 | 148.894 | 150.625 | 158.129 | ||
1340 | 2018.04.10 18:40 | modify | 252 | 0.01 | 149.328 | 150.625 | 158.590 | ||
1341 | 2018.04.10 18:40 | modify | 256 | 0.01 | 150.069 | 150.625 | 159.376 | ||
1342 | 2018.04.11 09:40 | modify | 251 | 0.01 | 148.894 | 150.653 | 158.129 | ||
1343 | 2018.04.11 09:40 | modify | 252 | 0.01 | 149.328 | 150.653 | 158.590 | ||
1344 | 2018.04.11 09:40 | modify | 256 | 0.01 | 150.069 | 150.653 | 159.376 | ||
1345 | 2018.04.11 10:05 | modify | 251 | 0.01 | 148.894 | 150.705 | 158.129 | ||
1346 | 2018.04.11 10:05 | modify | 252 | 0.01 | 149.328 | 150.705 | 158.590 | ||
1347 | 2018.04.11 10:05 | modify | 256 | 0.01 | 150.069 | 150.705 | 159.376 | ||
1348 | 2018.04.11 10:15 | modify | 251 | 0.01 | 148.894 | 150.730 | 158.129 | ||
1349 | 2018.04.11 10:15 | modify | 252 | 0.01 | 149.328 | 150.730 | 158.590 | ||
1350 | 2018.04.11 10:15 | modify | 256 | 0.01 | 150.069 | 150.730 | 159.376 | ||
1351 | 2018.04.11 16:00 | sell limit | 263 | 0.01 | 151.775 | 0.000 | 0.000 | ||
1352 | 2018.04.11 16:00 | modify | 263 | 0.01 | 151.775 | 152.119 | 142.989 | ||
1353 | 2018.04.11 16:40 | sell | 263 | 0.01 | 151.775 | 152.119 | 142.989 | ||
1354 | 2018.04.11 20:00 | sell limit | 264 | 0.01 | 151.773 | 0.000 | 0.000 | ||
1355 | 2018.04.11 20:00 | modify | 264 | 0.01 | 151.773 | 152.117 | 142.987 | ||
1356 | 2018.04.12 00:00 | delete | 264 | 0.01 | 151.773 | 152.117 | 142.987 | ||
1357 | 2018.04.12 00:00 | sell limit | 265 | 0.01 | 151.617 | 0.000 | 0.000 | ||
1358 | 2018.04.12 00:00 | modify | 265 | 0.01 | 151.617 | 151.961 | 142.838 | ||
1359 | 2018.04.12 02:40 | sell | 265 | 0.01 | 151.617 | 151.961 | 142.838 | ||
1360 | 2018.04.12 04:00 | sell limit | 266 | 0.01 | 151.956 | 0.000 | 0.000 | ||
1361 | 2018.04.12 04:00 | modify | 266 | 0.01 | 151.956 | 152.300 | 143.159 | ||
1362 | 2018.04.12 08:00 | delete | 266 | 0.01 | 151.956 | 152.300 | 143.159 | ||
1363 | 2018.04.12 12:00 | sell limit | 267 | 0.01 | 151.509 | 0.000 | 0.000 | ||
1364 | 2018.04.12 12:00 | modify | 267 | 0.01 | 151.509 | 151.852 | 142.738 | ||
1365 | 2018.04.12 12:40 | sell | 267 | 0.01 | 151.509 | 151.852 | 142.738 | ||
1366 | 2018.04.12 13:30 | s/l | 267 | 0.01 | 151.852 | 151.852 | 142.738 | -2.12 | 843.93 |
1367 | 2018.04.12 13:40 | s/l | 265 | 0.01 | 151.961 | 151.961 | 142.838 | -2.13 | 841.80 |
1368 | 2018.04.12 14:06 | s/l | 263 | 0.01 | 152.119 | 152.119 | 142.989 | -3.13 | 838.67 |
1369 | 2018.04.12 14:33 | modify | 251 | 0.01 | 148.894 | 150.796 | 158.129 | ||
1370 | 2018.04.12 14:33 | modify | 252 | 0.01 | 149.328 | 150.796 | 158.590 | ||
1371 | 2018.04.12 14:33 | modify | 256 | 0.01 | 150.069 | 150.796 | 159.376 | ||
1372 | 2018.04.12 16:30 | modify | 251 | 0.01 | 148.894 | 150.886 | 158.129 | ||
1373 | 2018.04.12 16:30 | modify | 252 | 0.01 | 149.328 | 150.886 | 158.590 | ||
1374 | 2018.04.12 16:30 | modify | 256 | 0.01 | 150.069 | 150.886 | 159.376 | ||
1375 | 2018.04.12 16:40 | modify | 251 | 0.01 | 148.894 | 150.997 | 158.129 | ||
1376 | 2018.04.12 16:40 | modify | 252 | 0.01 | 149.328 | 150.997 | 158.590 | ||
1377 | 2018.04.12 16:40 | modify | 256 | 0.01 | 150.069 | 150.997 | 159.376 | ||
1378 | 2018.04.12 17:20 | modify | 251 | 0.01 | 148.894 | 151.056 | 158.129 | ||
1379 | 2018.04.12 17:20 | modify | 252 | 0.01 | 149.328 | 151.056 | 158.590 | ||
1380 | 2018.04.12 17:20 | modify | 256 | 0.01 | 150.069 | 151.056 | 159.376 | ||
1381 | 2018.04.12 17:30 | modify | 251 | 0.01 | 148.894 | 151.184 | 158.129 | ||
1382 | 2018.04.12 17:30 | modify | 252 | 0.01 | 149.328 | 151.184 | 158.590 | ||
1383 | 2018.04.12 17:30 | modify | 256 | 0.01 | 150.069 | 151.184 | 159.376 | ||
1384 | 2018.04.12 17:40 | modify | 251 | 0.01 | 148.894 | 151.311 | 158.129 | ||
1385 | 2018.04.12 17:40 | modify | 252 | 0.01 | 149.328 | 151.311 | 158.590 | ||
1386 | 2018.04.12 17:40 | modify | 256 | 0.01 | 150.069 | 151.311 | 159.376 | ||
1387 | 2018.04.12 18:40 | modify | 251 | 0.01 | 148.894 | 151.362 | 158.129 | ||
1388 | 2018.04.12 18:40 | modify | 252 | 0.01 | 149.328 | 151.362 | 158.590 | ||
1389 | 2018.04.12 18:40 | modify | 256 | 0.01 | 150.069 | 151.362 | 159.376 | ||
1390 | 2018.04.13 03:40 | modify | 251 | 0.01 | 148.894 | 151.401 | 158.129 | ||
1391 | 2018.04.13 03:40 | modify | 252 | 0.01 | 149.328 | 151.401 | 158.590 | ||
1392 | 2018.04.13 03:40 | modify | 256 | 0.01 | 150.069 | 151.401 | 159.376 | ||
1393 | 2018.04.13 04:30 | modify | 251 | 0.01 | 148.894 | 151.458 | 158.129 | ||
1394 | 2018.04.13 04:30 | modify | 252 | 0.01 | 149.328 | 151.458 | 158.590 | ||
1395 | 2018.04.13 04:30 | modify | 256 | 0.01 | 150.069 | 151.458 | 159.376 | ||
1396 | 2018.04.13 04:40 | modify | 251 | 0.01 | 148.894 | 151.515 | 158.129 | ||
1397 | 2018.04.13 04:40 | modify | 252 | 0.01 | 149.328 | 151.515 | 158.590 | ||
1398 | 2018.04.13 04:40 | modify | 256 | 0.01 | 150.069 | 151.515 | 159.376 | ||
1399 | 2018.04.13 09:20 | modify | 251 | 0.01 | 148.894 | 151.616 | 158.129 | ||
1400 | 2018.04.13 09:20 | modify | 252 | 0.01 | 149.328 | 151.616 | 158.590 | ||
1401 | 2018.04.13 09:20 | modify | 256 | 0.01 | 150.069 | 151.616 | 159.376 | ||
1402 | 2018.04.13 09:30 | modify | 251 | 0.01 | 148.894 | 151.750 | 158.129 | ||
1403 | 2018.04.13 09:30 | modify | 252 | 0.01 | 149.328 | 151.750 | 158.590 | ||
1404 | 2018.04.13 09:30 | modify | 256 | 0.01 | 150.069 | 151.750 | 159.376 | ||
1405 | 2018.04.13 09:40 | modify | 251 | 0.01 | 148.894 | 151.884 | 158.129 | ||
1406 | 2018.04.13 09:40 | modify | 252 | 0.01 | 149.328 | 151.884 | 158.590 | ||
1407 | 2018.04.13 09:40 | modify | 256 | 0.01 | 150.069 | 151.884 | 159.376 | ||
1408 | 2018.04.13 10:20 | modify | 251 | 0.01 | 148.894 | 151.929 | 158.129 | ||
1409 | 2018.04.13 10:20 | modify | 252 | 0.01 | 149.328 | 151.929 | 158.590 | ||
1410 | 2018.04.13 10:20 | modify | 256 | 0.01 | 150.069 | 151.929 | 159.376 | ||
1411 | 2018.04.13 10:30 | modify | 251 | 0.01 | 148.894 | 152.036 | 158.129 | ||
1412 | 2018.04.13 10:30 | modify | 252 | 0.01 | 149.328 | 152.036 | 158.590 | ||
1413 | 2018.04.13 10:30 | modify | 256 | 0.01 | 150.069 | 152.036 | 159.376 | ||
1414 | 2018.04.13 10:40 | modify | 251 | 0.01 | 148.894 | 152.142 | 158.129 | ||
1415 | 2018.04.13 10:40 | modify | 252 | 0.01 | 149.328 | 152.142 | 158.590 | ||
1416 | 2018.04.13 10:40 | modify | 256 | 0.01 | 150.069 | 152.142 | 159.376 | ||
1417 | 2018.04.13 11:20 | modify | 251 | 0.01 | 148.894 | 152.200 | 158.129 | ||
1418 | 2018.04.13 11:20 | modify | 252 | 0.01 | 149.328 | 152.200 | 158.590 | ||
1419 | 2018.04.13 11:20 | modify | 256 | 0.01 | 150.069 | 152.200 | 159.376 | ||
1420 | 2018.04.13 11:30 | modify | 251 | 0.01 | 148.894 | 152.265 | 158.129 | ||
1421 | 2018.04.13 11:30 | modify | 252 | 0.01 | 149.328 | 152.265 | 158.590 | ||
1422 | 2018.04.13 11:30 | modify | 256 | 0.01 | 150.069 | 152.265 | 159.376 | ||
1423 | 2018.04.13 11:40 | modify | 251 | 0.01 | 148.894 | 152.331 | 158.129 | ||
1424 | 2018.04.13 11:40 | modify | 252 | 0.01 | 149.328 | 152.331 | 158.590 | ||
1425 | 2018.04.13 11:40 | modify | 256 | 0.01 | 150.069 | 152.331 | 159.376 | ||
1426 | 2018.04.16 00:00 | sell limit | 268 | 0.01 | 153.421 | 0.000 | 0.000 | ||
1427 | 2018.04.16 00:00 | modify | 268 | 0.01 | 153.421 | 153.768 | 144.560 | ||
1428 | 2018.04.16 04:00 | delete | 268 | 0.01 | 153.421 | 153.768 | 144.560 | ||
1429 | 2018.04.16 08:00 | sell limit | 269 | 0.01 | 153.180 | 0.000 | 0.000 | ||
1430 | 2018.04.16 08:00 | modify | 269 | 0.01 | 153.180 | 153.527 | 144.313 | ||
1431 | 2018.04.16 12:00 | delete | 269 | 0.01 | 153.180 | 153.527 | 144.313 | ||
1432 | 2018.04.16 12:00 | sell limit | 270 | 0.01 | 153.255 | 0.000 | 0.000 | ||
1433 | 2018.04.16 12:00 | modify | 270 | 0.01 | 153.255 | 153.602 | 144.383 | ||
1434 | 2018.04.16 12:30 | sell | 270 | 0.01 | 153.255 | 153.602 | 144.383 | ||
1435 | 2018.04.16 14:40 | s/l | 270 | 0.01 | 153.602 | 153.602 | 144.383 | -2.15 | 836.52 |
1436 | 2018.04.17 12:00 | sell limit | 271 | 0.01 | 153.539 | 0.000 | 0.000 | ||
1437 | 2018.04.17 12:00 | modify | 271 | 0.01 | 153.539 | 153.887 | 144.651 | ||
1438 | 2018.04.17 14:40 | sell | 271 | 0.01 | 153.539 | 153.887 | 144.651 | ||
1439 | 2018.04.17 16:00 | sell limit | 272 | 0.01 | 153.707 | 0.000 | 0.000 | ||
1440 | 2018.04.17 16:00 | modify | 272 | 0.01 | 153.707 | 154.055 | 144.809 | ||
1441 | 2018.04.17 20:00 | delete | 272 | 0.01 | 153.707 | 154.055 | 144.809 | ||
1442 | 2018.04.17 20:00 | sell limit | 273 | 0.01 | 153.081 | 0.000 | 0.000 | ||
1443 | 2018.04.17 20:00 | modify | 273 | 0.01 | 153.081 | 153.428 | 144.219 | ||
1444 | 2018.04.18 00:00 | delete | 273 | 0.01 | 153.081 | 153.428 | 144.219 | ||
1445 | 2018.04.18 00:00 | sell limit | 274 | 0.01 | 153.135 | 0.000 | 0.000 | ||
1446 | 2018.04.18 00:00 | modify | 274 | 0.01 | 153.135 | 153.482 | 144.271 | ||
1447 | 2018.04.18 03:30 | sell | 274 | 0.01 | 153.135 | 153.482 | 144.271 | ||
1448 | 2018.04.18 04:00 | sell limit | 275 | 0.01 | 153.529 | 0.000 | 0.000 | ||
1449 | 2018.04.18 04:00 | modify | 275 | 0.01 | 153.529 | 153.877 | 144.641 | ||
1450 | 2018.04.18 06:30 | s/l | 274 | 0.01 | 153.482 | 153.482 | 144.271 | -2.15 | 834.37 |
1451 | 2018.04.18 08:00 | delete | 275 | 0.01 | 153.529 | 153.877 | 144.641 | ||
1452 | 2018.04.18 11:40 | s/l | 251 | 0.01 | 152.331 | 152.331 | 158.129 | 22.80 | 857.16 |
1453 | 2018.04.18 11:40 | s/l | 252 | 0.01 | 152.331 | 152.331 | 158.590 | 20.12 | 877.28 |
1454 | 2018.04.18 11:40 | s/l | 256 | 0.01 | 152.331 | 152.331 | 159.376 | 15.42 | 892.70 |
1455 | 2018.04.18 11:40 | modify | 271 | 0.01 | 153.539 | 153.335 | 144.651 | ||
1456 | 2018.04.18 12:00 | sell limit | 276 | 0.01 | 152.544 | 0.000 | 0.000 | ||
1457 | 2018.04.18 12:00 | modify | 276 | 0.01 | 152.544 | 152.889 | 143.714 | ||
1458 | 2018.04.18 12:40 | modify | 271 | 0.01 | 153.539 | 153.259 | 144.651 | ||
1459 | 2018.04.18 15:30 | sell | 276 | 0.01 | 152.544 | 152.889 | 143.714 | ||
1460 | 2018.04.18 16:00 | sell limit | 277 | 0.01 | 152.954 | 0.000 | 0.000 | ||
1461 | 2018.04.18 16:00 | modify | 277 | 0.01 | 152.954 | 153.300 | 144.100 | ||
1462 | 2018.04.18 20:00 | delete | 277 | 0.01 | 152.954 | 153.300 | 144.100 | ||
1463 | 2018.04.18 20:00 | sell limit | 278 | 0.01 | 152.603 | 0.000 | 0.000 | ||
1464 | 2018.04.18 20:00 | modify | 278 | 0.01 | 152.603 | 152.949 | 143.769 | ||
1465 | 2018.04.19 00:00 | delete | 278 | 0.01 | 152.603 | 152.949 | 143.769 | ||
1466 | 2018.04.19 00:00 | sell limit | 279 | 0.01 | 152.537 | 0.000 | 0.000 | ||
1467 | 2018.04.19 00:00 | modify | 279 | 0.01 | 152.537 | 152.882 | 143.706 | ||
1468 | 2018.04.19 04:00 | delete | 279 | 0.01 | 152.537 | 152.882 | 143.706 | ||
1469 | 2018.04.19 04:00 | sell limit | 280 | 0.01 | 152.768 | 0.000 | 0.000 | ||
1470 | 2018.04.19 04:00 | modify | 280 | 0.01 | 152.768 | 153.114 | 143.925 | ||
1471 | 2018.04.19 08:00 | delete | 280 | 0.01 | 152.768 | 153.114 | 143.925 | ||
1472 | 2018.04.19 08:00 | buy limit | 281 | 0.01 | 152.477 | 0.000 | 0.000 | ||
1473 | 2018.04.19 08:00 | modify | 281 | 0.01 | 152.477 | 151.843 | 161.934 | ||
1474 | 2018.04.19 09:40 | buy | 281 | 0.01 | 152.477 | 151.843 | 161.934 | ||
1475 | 2018.04.19 11:05 | modify | 271 | 0.01 | 153.539 | 153.234 | 144.651 | ||
1476 | 2018.04.19 11:15 | modify | 271 | 0.01 | 153.539 | 153.189 | 144.651 | ||
1477 | 2018.04.19 12:00 | sell limit | 282 | 0.01 | 152.492 | 0.000 | 0.000 | ||
1478 | 2018.04.19 12:00 | modify | 282 | 0.01 | 152.492 | 152.837 | 143.664 | ||
1479 | 2018.04.19 13:20 | sell | 282 | 0.01 | 152.492 | 152.837 | 143.664 | ||
1480 | 2018.04.19 14:20 | s/l | 282 | 0.01 | 152.837 | 152.837 | 143.664 | -2.14 | 890.56 |
1481 | 2018.04.19 14:30 | s/l | 276 | 0.01 | 152.889 | 152.889 | 143.714 | -3.14 | 887.42 |
1482 | 2018.04.19 16:00 | buy limit | 283 | 0.01 | 152.776 | 0.000 | 0.000 | ||
1483 | 2018.04.19 16:00 | modify | 283 | 0.01 | 152.776 | 152.140 | 162.251 | ||
1484 | 2018.04.19 16:30 | buy | 283 | 0.01 | 152.776 | 152.140 | 162.251 | ||
1485 | 2018.04.19 20:00 | buy limit | 284 | 0.01 | 152.191 | 0.000 | 0.000 | ||
1486 | 2018.04.19 20:00 | modify | 284 | 0.01 | 152.191 | 151.558 | 161.630 | ||
1487 | 2018.04.19 20:10 | s/l | 283 | 0.01 | 152.140 | 152.140 | 162.251 | -3.94 | 883.48 |
1488 | 2018.04.19 20:10 | buy | 284 | 0.01 | 152.191 | 151.558 | 161.630 | ||
1489 | 2018.04.19 20:20 | modify | 271 | 0.01 | 153.539 | 153.075 | 144.651 | ||
1490 | 2018.04.19 20:30 | s/l | 281 | 0.01 | 151.843 | 151.843 | 161.934 | -3.92 | 879.56 |
1491 | 2018.04.19 20:30 | s/l | 284 | 0.01 | 151.558 | 151.558 | 161.630 | -3.92 | 875.64 |
1492 | 2018.04.19 20:30 | modify | 271 | 0.01 | 153.539 | 152.744 | 144.651 | ||
1493 | 2018.04.19 20:40 | modify | 271 | 0.01 | 153.539 | 152.301 | 144.651 | ||
1494 | 2018.04.19 21:15 | modify | 271 | 0.01 | 153.539 | 152.286 | 144.651 | ||
1495 | 2018.04.20 00:00 | sell limit | 285 | 0.01 | 151.482 | 0.000 | 0.000 | ||
1496 | 2018.04.20 00:00 | modify | 285 | 0.01 | 151.482 | 151.825 | 142.714 | ||
1497 | 2018.04.20 04:00 | delete | 285 | 0.01 | 151.482 | 151.825 | 142.714 | ||
1498 | 2018.04.20 04:00 | sell limit | 286 | 0.01 | 151.650 | 0.000 | 0.000 | ||
1499 | 2018.04.20 04:00 | modify | 286 | 0.01 | 151.650 | 151.994 | 142.871 | ||
1500 | 2018.04.20 04:40 | sell | 286 | 0.01 | 151.650 | 151.994 | 142.871 | ||
1501 | 2018.04.20 08:00 | sell limit | 287 | 0.01 | 151.833 | 0.000 | 0.000 | ||
1502 | 2018.04.20 08:00 | modify | 287 | 0.01 | 151.833 | 152.177 | 143.044 | ||
1503 | 2018.04.20 09:33 | modify | 271 | 0.01 | 153.539 | 152.238 | 144.651 | ||
1504 | 2018.04.20 10:40 | modify | 271 | 0.01 | 153.539 | 152.152 | 144.651 | ||
1505 | 2018.04.20 12:00 | delete | 287 | 0.01 | 151.833 | 152.177 | 143.044 | ||
1506 | 2018.04.20 12:00 | sell limit | 288 | 0.01 | 151.650 | 0.000 | 0.000 | ||
1507 | 2018.04.20 12:00 | modify | 288 | 0.01 | 151.650 | 151.994 | 142.871 | ||
1508 | 2018.04.20 16:00 | delete | 288 | 0.01 | 151.650 | 151.994 | 142.871 | ||
1509 | 2018.04.20 16:00 | sell limit | 289 | 0.01 | 151.464 | 0.000 | 0.000 | ||
1510 | 2018.04.20 16:00 | modify | 289 | 0.01 | 151.464 | 151.807 | 142.696 | ||
1511 | 2018.04.20 18:30 | modify | 271 | 0.01 | 153.539 | 152.143 | 144.651 | ||
1512 | 2018.04.20 18:40 | modify | 271 | 0.01 | 153.539 | 152.074 | 144.651 | ||
1513 | 2018.04.20 20:00 | delete | 289 | 0.01 | 151.464 | 151.807 | 142.696 | ||
1514 | 2018.04.20 20:00 | sell limit | 290 | 0.01 | 151.195 | 0.000 | 0.000 | ||
1515 | 2018.04.20 20:00 | modify | 290 | 0.01 | 151.195 | 151.538 | 142.442 | ||
1516 | 2018.04.20 20:05 | modify | 271 | 0.01 | 153.539 | 152.014 | 144.651 | ||
1517 | 2018.04.20 20:15 | modify | 271 | 0.01 | 153.539 | 151.994 | 144.651 | ||
1518 | 2018.04.20 22:30 | modify | 271 | 0.01 | 153.539 | 151.968 | 144.651 | ||
1519 | 2018.04.20 22:40 | modify | 271 | 0.01 | 153.539 | 151.902 | 144.651 | ||
1520 | 2018.04.20 23:40 | modify | 271 | 0.01 | 153.539 | 151.807 | 144.651 | ||
1521 | 2018.04.23 00:00 | delete | 290 | 0.01 | 151.195 | 151.538 | 142.442 | ||
1522 | 2018.04.23 00:00 | sell limit | 291 | 0.01 | 151.186 | 0.000 | 0.000 | ||
1523 | 2018.04.23 00:00 | modify | 291 | 0.01 | 151.186 | 151.529 | 142.447 | ||
1524 | 2018.04.23 04:00 | delete | 291 | 0.01 | 151.186 | 151.529 | 142.447 | ||
1525 | 2018.04.23 04:00 | sell limit | 292 | 0.01 | 151.342 | 0.000 | 0.000 | ||
1526 | 2018.04.23 04:00 | modify | 292 | 0.01 | 151.342 | 151.684 | 142.581 | ||
1527 | 2018.04.23 08:00 | delete | 292 | 0.01 | 151.342 | 151.684 | 142.581 | ||
1528 | 2018.04.23 08:00 | buy limit | 293 | 0.01 | 151.036 | 0.000 | 0.000 | ||
1529 | 2018.04.23 08:00 | modify | 293 | 0.01 | 151.036 | 150.407 | 160.403 | ||
1530 | 2018.04.23 10:40 | buy | 293 | 0.01 | 151.036 | 150.407 | 160.403 | ||
1531 | 2018.04.23 12:00 | buy limit | 294 | 0.01 | 151.038 | 0.000 | 0.000 | ||
1532 | 2018.04.23 12:00 | modify | 294 | 0.01 | 151.038 | 150.409 | 160.406 | ||
1533 | 2018.04.23 12:05 | buy | 294 | 0.01 | 151.038 | 150.409 | 160.406 | ||
1534 | 2018.04.23 16:00 | buy limit | 295 | 0.01 | 151.069 | 0.000 | 0.000 | ||
1535 | 2018.04.23 16:00 | modify | 295 | 0.01 | 151.069 | 150.440 | 160.439 | ||
1536 | 2018.04.23 16:40 | buy | 295 | 0.01 | 151.069 | 150.440 | 160.439 | ||
1537 | 2018.04.24 09:05 | s/l | 271 | 0.01 | 151.807 | 151.807 | 144.651 | 8.38 | 884.02 |
1538 | 2018.04.24 15:20 | s/l | 286 | 0.01 | 151.994 | 151.994 | 142.871 | -2.80 | 881.22 |
1539 | 2018.04.24 16:40 | modify | 293 | 0.01 | 151.036 | 151.084 | 160.403 | ||
1540 | 2018.04.24 16:40 | modify | 294 | 0.01 | 151.038 | 151.084 | 160.406 | ||
1541 | 2018.04.24 16:40 | modify | 295 | 0.01 | 151.069 | 151.084 | 160.439 | ||
1542 | 2018.04.25 00:00 | sell limit | 296 | 0.01 | 152.346 | 0.000 | 0.000 | ||
1543 | 2018.04.25 00:00 | modify | 296 | 0.01 | 152.346 | 152.692 | 143.526 | ||
1544 | 2018.04.25 03:40 | sell | 296 | 0.01 | 152.346 | 152.692 | 143.526 | ||
1545 | 2018.04.26 12:00 | sell limit | 297 | 0.01 | 152.415 | 0.000 | 0.000 | ||
1546 | 2018.04.26 12:00 | modify | 297 | 0.01 | 152.415 | 152.760 | 143.592 | ||
1547 | 2018.04.26 13:30 | sell | 297 | 0.01 | 152.415 | 152.760 | 143.592 | ||
1548 | 2018.04.26 15:30 | modify | 293 | 0.01 | 151.036 | 151.102 | 160.403 | ||
1549 | 2018.04.26 15:30 | modify | 294 | 0.01 | 151.038 | 151.102 | 160.406 | ||
1550 | 2018.04.26 15:30 | modify | 295 | 0.01 | 151.069 | 151.102 | 160.439 | ||
1551 | 2018.04.26 15:40 | s/l | 296 | 0.01 | 152.692 | 152.692 | 143.526 | -3.14 | 878.08 |
1552 | 2018.04.26 15:40 | modify | 293 | 0.01 | 151.036 | 151.208 | 160.403 | ||
1553 | 2018.04.26 15:40 | modify | 294 | 0.01 | 151.038 | 151.208 | 160.406 | ||
1554 | 2018.04.26 15:40 | modify | 295 | 0.01 | 151.069 | 151.208 | 160.439 | ||
1555 | 2018.04.27 00:00 | sell limit | 298 | 0.01 | 152.357 | 0.000 | 0.000 | ||
1556 | 2018.04.27 00:00 | modify | 298 | 0.01 | 152.357 | 152.703 | 143.538 | ||
1557 | 2018.04.27 04:00 | delete | 298 | 0.01 | 152.357 | 152.703 | 143.538 | ||
1558 | 2018.04.27 04:00 | sell limit | 299 | 0.01 | 152.374 | 0.000 | 0.000 | ||
1559 | 2018.04.27 04:00 | modify | 299 | 0.01 | 152.374 | 152.719 | 143.553 | ||
1560 | 2018.04.27 08:00 | delete | 299 | 0.01 | 152.374 | 152.719 | 143.553 | ||
1561 | 2018.04.27 08:00 | sell limit | 300 | 0.01 | 152.355 | 0.000 | 0.000 | ||
1562 | 2018.04.27 08:00 | modify | 300 | 0.01 | 152.355 | 152.701 | 143.535 | ||
1563 | 2018.04.27 11:40 | s/l | 293 | 0.01 | 151.208 | 151.208 | 160.403 | 1.68 | 879.76 |
1564 | 2018.04.27 11:40 | s/l | 294 | 0.01 | 151.208 | 151.208 | 160.406 | 1.67 | 881.43 |
1565 | 2018.04.27 11:40 | s/l | 295 | 0.01 | 151.208 | 151.208 | 160.439 | 1.47 | 882.90 |
1566 | 2018.04.27 11:40 | modify | 297 | 0.01 | 152.415 | 152.156 | 143.592 | ||
1567 | 2018.04.27 12:00 | delete | 300 | 0.01 | 152.355 | 152.701 | 143.535 | ||
1568 | 2018.04.27 12:00 | sell limit | 301 | 0.01 | 151.440 | 0.000 | 0.000 | ||
1569 | 2018.04.27 12:00 | modify | 301 | 0.01 | 151.440 | 151.783 | 142.673 | ||
1570 | 2018.04.27 12:40 | modify | 297 | 0.01 | 152.415 | 151.983 | 143.592 | ||
1571 | 2018.04.27 13:20 | modify | 297 | 0.01 | 152.415 | 151.913 | 143.592 | ||
1572 | 2018.04.27 13:30 | modify | 297 | 0.01 | 152.415 | 151.807 | 143.592 | ||
1573 | 2018.04.27 13:40 | modify | 297 | 0.01 | 152.415 | 151.664 | 143.592 | ||
1574 | 2018.04.27 14:30 | modify | 297 | 0.01 | 152.415 | 151.628 | 143.592 | ||
1575 | 2018.04.27 14:40 | modify | 297 | 0.01 | 152.415 | 151.541 | 143.592 | ||
1576 | 2018.04.27 15:05 | modify | 297 | 0.01 | 152.415 | 151.537 | 143.592 | ||
1577 | 2018.04.27 15:15 | modify | 297 | 0.01 | 152.415 | 151.500 | 143.592 | ||
1578 | 2018.04.27 16:00 | delete | 301 | 0.01 | 151.440 | 151.783 | 142.673 | ||
1579 | 2018.04.27 16:00 | sell limit | 302 | 0.01 | 150.699 | 0.000 | 0.000 | ||
1580 | 2018.04.27 16:00 | modify | 302 | 0.01 | 150.699 | 151.041 | 141.976 | ||
1581 | 2018.04.27 19:40 | modify | 297 | 0.01 | 152.415 | 151.462 | 143.592 | ||
1582 | 2018.04.27 20:00 | delete | 302 | 0.01 | 150.699 | 151.041 | 141.976 | ||
1583 | 2018.04.27 20:00 | sell limit | 303 | 0.01 | 150.565 | 0.000 | 0.000 | ||
1584 | 2018.04.27 20:00 | modify | 303 | 0.01 | 150.565 | 150.906 | 141.849 | ||
1585 | 2018.04.27 20:05 | modify | 297 | 0.01 | 152.415 | 151.450 | 143.592 | ||
1586 | 2018.04.27 20:15 | modify | 297 | 0.01 | 152.415 | 151.442 | 143.592 | ||
1587 | 2018.04.27 22:40 | modify | 297 | 0.01 | 152.415 | 151.438 | 143.592 | ||
1588 | 2018.04.27 23:40 | modify | 297 | 0.01 | 152.415 | 151.379 | 143.592 | ||
1589 | 2018.04.30 00:00 | delete | 303 | 0.01 | 150.565 | 150.906 | 141.849 | ||
1590 | 2018.04.30 00:00 | modify | 297 | 0.01 | 152.415 | 151.347 | 143.592 | ||
1591 | 2018.04.30 00:00 | sell limit | 304 | 0.01 | 150.441 | 0.000 | 0.000 | ||
1592 | 2018.04.30 00:00 | modify | 304 | 0.01 | 150.441 | 150.782 | 141.726 | ||
1593 | 2018.04.30 00:15 | modify | 297 | 0.01 | 152.415 | 151.339 | 143.592 | ||
1594 | 2018.04.30 04:00 | delete | 304 | 0.01 | 150.441 | 150.782 | 141.726 | ||
1595 | 2018.04.30 04:00 | sell limit | 305 | 0.01 | 150.513 | 0.000 | 0.000 | ||
1596 | 2018.04.30 04:00 | modify | 305 | 0.01 | 150.513 | 150.854 | 141.800 | ||
1597 | 2018.04.30 08:00 | delete | 305 | 0.01 | 150.513 | 150.854 | 141.800 | ||
1598 | 2018.04.30 08:00 | sell limit | 306 | 0.01 | 150.711 | 0.000 | 0.000 | ||
1599 | 2018.04.30 08:00 | modify | 306 | 0.01 | 150.711 | 151.053 | 141.987 | ||
1600 | 2018.04.30 11:40 | modify | 297 | 0.01 | 152.415 | 151.295 | 143.592 | ||
1601 | 2018.04.30 12:00 | delete | 306 | 0.01 | 150.711 | 151.053 | 141.987 | ||
1602 | 2018.04.30 12:00 | sell limit | 307 | 0.01 | 150.400 | 0.000 | 0.000 | ||
1603 | 2018.04.30 12:00 | modify | 307 | 0.01 | 150.400 | 150.740 | 141.694 | ||
1604 | 2018.04.30 12:20 | modify | 297 | 0.01 | 152.415 | 151.286 | 143.592 | ||
1605 | 2018.04.30 12:30 | modify | 297 | 0.01 | 152.415 | 151.243 | 143.592 | ||
1606 | 2018.04.30 12:40 | modify | 297 | 0.01 | 152.415 | 151.186 | 143.592 | ||
1607 | 2018.04.30 13:30 | modify | 297 | 0.01 | 152.415 | 151.126 | 143.592 | ||
1608 | 2018.04.30 13:40 | modify | 297 | 0.01 | 152.415 | 151.023 | 143.592 | ||
1609 | 2018.04.30 16:00 | delete | 307 | 0.01 | 150.400 | 150.740 | 141.694 | ||
1610 | 2018.04.30 16:00 | sell limit | 308 | 0.01 | 150.544 | 0.000 | 0.000 | ||
1611 | 2018.04.30 16:00 | modify | 308 | 0.01 | 150.544 | 150.885 | 141.829 | ||
1612 | 2018.04.30 17:30 | sell | 308 | 0.01 | 150.544 | 150.885 | 141.829 | ||
1613 | 2018.04.30 20:00 | buy limit | 309 | 0.01 | 150.148 | 0.000 | 0.000 | ||
1614 | 2018.04.30 20:00 | modify | 309 | 0.01 | 150.148 | 149.523 | 159.460 | ||
1615 | 2018.05.01 00:00 | delete | 309 | 0.01 | 150.148 | 149.523 | 159.460 | ||
1616 | 2018.05.01 00:00 | buy limit | 310 | 0.01 | 150.374 | 0.000 | 0.000 | ||
1617 | 2018.05.01 00:00 | modify | 310 | 0.01 | 150.374 | 149.748 | 159.698 | ||
1618 | 2018.05.01 00:05 | buy | 310 | 0.01 | 150.374 | 149.748 | 159.698 | ||
1619 | 2018.05.01 04:00 | buy limit | 311 | 0.01 | 150.455 | 0.000 | 0.000 | ||
1620 | 2018.05.01 04:00 | modify | 311 | 0.01 | 150.455 | 149.829 | 159.786 | ||
1621 | 2018.05.01 08:00 | delete | 311 | 0.01 | 150.455 | 149.829 | 159.786 | ||
1622 | 2018.05.01 08:00 | buy limit | 312 | 0.01 | 150.427 | 0.000 | 0.000 | ||
1623 | 2018.05.01 08:00 | modify | 312 | 0.01 | 150.427 | 149.801 | 159.757 | ||
1624 | 2018.05.01 09:05 | buy | 312 | 0.01 | 150.427 | 149.801 | 159.757 | ||
1625 | 2018.05.01 12:00 | sell limit | 313 | 0.01 | 150.222 | 0.000 | 0.000 | ||
1626 | 2018.05.01 12:00 | modify | 313 | 0.01 | 150.222 | 150.563 | 141.526 | ||
1627 | 2018.05.01 12:15 | s/l | 312 | 0.01 | 149.801 | 149.801 | 159.757 | -3.87 | 879.03 |
1628 | 2018.05.01 12:15 | modify | 297 | 0.01 | 152.415 | 150.991 | 143.592 | ||
1629 | 2018.05.01 12:40 | sell | 313 | 0.01 | 150.222 | 150.563 | 141.526 | ||
1630 | 2018.05.01 15:40 | s/l | 310 | 0.01 | 149.748 | 149.748 | 159.698 | -3.88 | 875.15 |
1631 | 2018.05.01 15:40 | modify | 297 | 0.01 | 152.415 | 150.931 | 143.592 | ||
1632 | 2018.05.01 16:20 | modify | 297 | 0.01 | 152.415 | 150.906 | 143.592 | ||
1633 | 2018.05.01 16:30 | modify | 297 | 0.01 | 152.415 | 150.801 | 143.592 | ||
1634 | 2018.05.01 16:40 | modify | 297 | 0.01 | 152.415 | 150.662 | 143.592 | ||
1635 | 2018.05.01 17:20 | modify | 297 | 0.01 | 152.415 | 150.645 | 143.592 | ||
1636 | 2018.05.01 17:30 | modify | 297 | 0.01 | 152.415 | 150.541 | 143.592 | ||
1637 | 2018.05.01 17:30 | modify | 308 | 0.01 | 150.544 | 150.541 | 141.829 | ||
1638 | 2018.05.01 17:40 | modify | 297 | 0.01 | 152.415 | 150.402 | 143.592 | ||
1639 | 2018.05.01 17:40 | modify | 308 | 0.01 | 150.544 | 150.402 | 141.829 | ||
1640 | 2018.05.01 18:05 | modify | 297 | 0.01 | 152.415 | 150.352 | 143.592 | ||
1641 | 2018.05.01 18:05 | modify | 308 | 0.01 | 150.544 | 150.352 | 141.829 | ||
1642 | 2018.05.01 18:15 | modify | 297 | 0.01 | 152.415 | 150.330 | 143.592 | ||
1643 | 2018.05.01 18:15 | modify | 308 | 0.01 | 150.544 | 150.330 | 141.829 | ||
1644 | 2018.05.02 12:00 | buy limit | 314 | 0.01 | 149.756 | 0.000 | 0.000 | ||
1645 | 2018.05.02 12:00 | modify | 314 | 0.01 | 149.756 | 149.133 | 159.044 | ||
1646 | 2018.05.02 14:40 | buy | 314 | 0.01 | 149.756 | 149.133 | 159.044 | ||
1647 | 2018.05.02 16:00 | buy limit | 315 | 0.01 | 149.894 | 0.000 | 0.000 | ||
1648 | 2018.05.02 16:00 | modify | 315 | 0.01 | 149.894 | 149.270 | 159.191 | ||
1649 | 2018.05.02 16:20 | buy | 315 | 0.01 | 149.894 | 149.270 | 159.191 | ||
1650 | 2018.05.02 21:40 | s/l | 315 | 0.01 | 149.270 | 149.270 | 159.191 | -3.87 | 871.28 |
1651 | 2018.05.02 22:30 | s/l | 314 | 0.01 | 149.133 | 149.133 | 159.044 | -3.85 | 867.43 |
1652 | 2018.05.02 22:30 | modify | 297 | 0.01 | 152.415 | 150.310 | 143.592 | ||
1653 | 2018.05.02 22:30 | modify | 308 | 0.01 | 150.544 | 150.310 | 141.829 | ||
1654 | 2018.05.02 22:40 | modify | 297 | 0.01 | 152.415 | 150.186 | 143.592 | ||
1655 | 2018.05.02 22:40 | modify | 308 | 0.01 | 150.544 | 150.186 | 141.829 | ||
1656 | 2018.05.02 22:40 | modify | 313 | 0.01 | 150.222 | 150.186 | 141.526 | ||
1657 | 2018.05.03 00:05 | modify | 297 | 0.01 | 152.415 | 150.173 | 143.592 | ||
1658 | 2018.05.03 00:05 | modify | 308 | 0.01 | 150.544 | 150.173 | 141.829 | ||
1659 | 2018.05.03 00:05 | modify | 313 | 0.01 | 150.222 | 150.173 | 141.526 | ||
1660 | 2018.05.03 00:15 | modify | 297 | 0.01 | 152.415 | 150.156 | 143.592 | ||
1661 | 2018.05.03 00:15 | modify | 308 | 0.01 | 150.544 | 150.156 | 141.829 | ||
1662 | 2018.05.03 00:15 | modify | 313 | 0.01 | 150.222 | 150.156 | 141.526 | ||
1663 | 2018.05.03 11:40 | modify | 297 | 0.01 | 152.415 | 150.153 | 143.592 | ||
1664 | 2018.05.03 11:40 | modify | 308 | 0.01 | 150.544 | 150.153 | 141.829 | ||
1665 | 2018.05.03 11:40 | modify | 313 | 0.01 | 150.222 | 150.153 | 141.526 | ||
1666 | 2018.05.03 12:05 | modify | 297 | 0.01 | 152.415 | 150.139 | 143.592 | ||
1667 | 2018.05.03 12:05 | modify | 308 | 0.01 | 150.544 | 150.139 | 141.829 | ||
1668 | 2018.05.03 12:05 | modify | 313 | 0.01 | 150.222 | 150.139 | 141.526 | ||
1669 | 2018.05.03 12:10 | modify | 297 | 0.01 | 152.415 | 150.114 | 143.592 | ||
1670 | 2018.05.03 12:10 | modify | 308 | 0.01 | 150.544 | 150.114 | 141.829 | ||
1671 | 2018.05.03 12:10 | modify | 313 | 0.01 | 150.222 | 150.114 | 141.526 | ||
1672 | 2018.05.03 12:20 | modify | 297 | 0.01 | 152.415 | 150.064 | 143.592 | ||
1673 | 2018.05.03 12:20 | modify | 308 | 0.01 | 150.544 | 150.064 | 141.829 | ||
1674 | 2018.05.03 12:20 | modify | 313 | 0.01 | 150.222 | 150.064 | 141.526 | ||
1675 | 2018.05.03 12:30 | modify | 297 | 0.01 | 152.415 | 149.990 | 143.592 | ||
1676 | 2018.05.03 12:30 | modify | 308 | 0.01 | 150.544 | 149.990 | 141.829 | ||
1677 | 2018.05.03 12:30 | modify | 313 | 0.01 | 150.222 | 149.990 | 141.526 | ||
1678 | 2018.05.03 12:40 | modify | 297 | 0.01 | 152.415 | 149.890 | 143.592 | ||
1679 | 2018.05.03 12:40 | modify | 308 | 0.01 | 150.544 | 149.890 | 141.829 | ||
1680 | 2018.05.03 12:40 | modify | 313 | 0.01 | 150.222 | 149.890 | 141.526 | ||
1681 | 2018.05.03 13:40 | modify | 297 | 0.01 | 152.415 | 149.801 | 143.592 | ||
1682 | 2018.05.03 13:40 | modify | 308 | 0.01 | 150.544 | 149.801 | 141.829 | ||
1683 | 2018.05.03 13:40 | modify | 313 | 0.01 | 150.222 | 149.801 | 141.526 | ||
1684 | 2018.05.03 14:20 | modify | 297 | 0.01 | 152.415 | 149.787 | 143.592 | ||
1685 | 2018.05.03 14:20 | modify | 308 | 0.01 | 150.544 | 149.787 | 141.829 | ||
1686 | 2018.05.03 14:20 | modify | 313 | 0.01 | 150.222 | 149.787 | 141.526 | ||
1687 | 2018.05.03 14:30 | modify | 297 | 0.01 | 152.415 | 149.693 | 143.592 | ||
1688 | 2018.05.03 14:30 | modify | 308 | 0.01 | 150.544 | 149.693 | 141.829 | ||
1689 | 2018.05.03 14:30 | modify | 313 | 0.01 | 150.222 | 149.693 | 141.526 | ||
1690 | 2018.05.03 14:40 | modify | 297 | 0.01 | 152.415 | 149.566 | 143.592 | ||
1691 | 2018.05.03 14:40 | modify | 308 | 0.01 | 150.544 | 149.566 | 141.829 | ||
1692 | 2018.05.03 14:40 | modify | 313 | 0.01 | 150.222 | 149.566 | 141.526 | ||
1693 | 2018.05.03 17:20 | modify | 297 | 0.01 | 152.415 | 149.402 | 143.592 | ||
1694 | 2018.05.03 17:20 | modify | 308 | 0.01 | 150.544 | 149.402 | 141.829 | ||
1695 | 2018.05.03 17:20 | modify | 313 | 0.01 | 150.222 | 149.402 | 141.526 | ||
1696 | 2018.05.03 17:30 | modify | 297 | 0.01 | 152.415 | 149.140 | 143.592 | ||
1697 | 2018.05.03 17:30 | modify | 308 | 0.01 | 150.544 | 149.140 | 141.829 | ||
1698 | 2018.05.03 17:30 | modify | 313 | 0.01 | 150.222 | 149.140 | 141.526 | ||
1699 | 2018.05.03 17:40 | modify | 297 | 0.01 | 152.415 | 148.791 | 143.592 | ||
1700 | 2018.05.03 17:40 | modify | 308 | 0.01 | 150.544 | 148.791 | 141.829 | ||
1701 | 2018.05.03 17:40 | modify | 313 | 0.01 | 150.222 | 148.791 | 141.526 | ||
1702 | 2018.05.03 18:15 | modify | 297 | 0.01 | 152.415 | 148.773 | 143.592 | ||
1703 | 2018.05.03 18:15 | modify | 308 | 0.01 | 150.544 | 148.773 | 141.829 | ||
1704 | 2018.05.03 18:15 | modify | 313 | 0.01 | 150.222 | 148.773 | 141.526 | ||
1705 | 2018.05.04 15:30 | modify | 297 | 0.01 | 152.415 | 148.628 | 143.592 | ||
1706 | 2018.05.04 15:30 | modify | 308 | 0.01 | 150.544 | 148.628 | 141.829 | ||
1707 | 2018.05.04 15:30 | modify | 313 | 0.01 | 150.222 | 148.628 | 141.526 | ||
1708 | 2018.05.04 15:40 | modify | 297 | 0.01 | 152.415 | 148.427 | 143.592 | ||
1709 | 2018.05.04 15:40 | modify | 308 | 0.01 | 150.544 | 148.427 | 141.829 | ||
1710 | 2018.05.04 15:40 | modify | 313 | 0.01 | 150.222 | 148.427 | 141.526 | ||
1711 | 2018.05.04 16:40 | modify | 297 | 0.01 | 152.415 | 148.225 | 143.592 | ||
1712 | 2018.05.04 16:40 | modify | 308 | 0.01 | 150.544 | 148.225 | 141.829 | ||
1713 | 2018.05.04 16:40 | modify | 313 | 0.01 | 150.222 | 148.225 | 141.526 | ||
1714 | 2018.05.07 08:00 | buy limit | 316 | 0.01 | 147.791 | 0.000 | 0.000 | ||
1715 | 2018.05.07 08:00 | modify | 316 | 0.01 | 147.791 | 147.176 | 156.957 | ||
1716 | 2018.05.07 12:00 | delete | 316 | 0.01 | 147.791 | 147.176 | 156.957 | ||
1717 | 2018.05.07 12:00 | buy limit | 317 | 0.01 | 147.890 | 0.000 | 0.000 | ||
1718 | 2018.05.07 12:00 | modify | 317 | 0.01 | 147.890 | 147.274 | 157.062 | ||
1719 | 2018.05.07 12:40 | buy | 317 | 0.01 | 147.890 | 147.274 | 157.062 | ||
1720 | 2018.05.07 16:00 | buy limit | 318 | 0.01 | 148.043 | 0.000 | 0.000 | ||
1721 | 2018.05.07 16:00 | modify | 318 | 0.01 | 148.043 | 147.427 | 157.225 | ||
1722 | 2018.05.07 16:40 | buy | 318 | 0.01 | 148.043 | 147.427 | 157.225 | ||
1723 | 2018.05.07 17:40 | s/l | 297 | 0.01 | 148.225 | 148.225 | 143.592 | 22.91 | 890.35 |
1724 | 2018.05.07 17:40 | s/l | 308 | 0.01 | 148.225 | 148.225 | 141.829 | 12.01 | 902.36 |
1725 | 2018.05.07 17:40 | s/l | 313 | 0.01 | 148.225 | 148.225 | 141.526 | 10.35 | 912.71 |
1726 | 2018.05.07 20:00 | buy limit | 319 | 0.01 | 147.878 | 0.000 | 0.000 | ||
1727 | 2018.05.07 20:00 | modify | 319 | 0.01 | 147.878 | 147.262 | 157.050 | ||
1728 | 2018.05.07 20:40 | buy | 319 | 0.01 | 147.878 | 147.262 | 157.050 | ||
1729 | 2018.05.08 00:00 | sell limit | 320 | 0.01 | 148.139 | 0.000 | 0.000 | ||
1730 | 2018.05.08 00:00 | modify | 320 | 0.01 | 148.139 | 148.475 | 139.563 | ||
1731 | 2018.05.08 04:00 | delete | 320 | 0.01 | 148.139 | 148.475 | 139.563 | ||
1732 | 2018.05.08 04:00 | sell limit | 321 | 0.01 | 148.115 | 0.000 | 0.000 | ||
1733 | 2018.05.08 04:00 | modify | 321 | 0.01 | 148.115 | 148.451 | 139.541 | ||
1734 | 2018.05.08 08:00 | delete | 321 | 0.01 | 148.115 | 148.451 | 139.541 | ||
1735 | 2018.05.08 08:00 | sell limit | 322 | 0.01 | 148.024 | 0.000 | 0.000 | ||
1736 | 2018.05.08 08:00 | modify | 322 | 0.01 | 148.024 | 148.360 | 139.455 | ||
1737 | 2018.05.08 09:40 | sell | 322 | 0.01 | 148.024 | 148.360 | 139.455 | ||
1738 | 2018.05.08 10:40 | s/l | 318 | 0.01 | 147.427 | 147.427 | 157.225 | -3.71 | 909.00 |
1739 | 2018.05.08 11:30 | s/l | 317 | 0.01 | 147.274 | 147.274 | 157.062 | -3.71 | 905.29 |
1740 | 2018.05.08 11:30 | s/l | 319 | 0.01 | 147.262 | 147.262 | 157.050 | -3.71 | 901.58 |
1741 | 2018.05.08 12:00 | sell limit | 323 | 0.01 | 147.575 | 0.000 | 0.000 | ||
1742 | 2018.05.08 12:00 | modify | 323 | 0.01 | 147.575 | 147.910 | 139.032 | ||
1743 | 2018.05.08 16:00 | delete | 323 | 0.01 | 147.575 | 147.910 | 139.032 | ||
1744 | 2018.05.08 16:00 | sell limit | 324 | 0.01 | 147.556 | 0.000 | 0.000 | ||
1745 | 2018.05.08 16:00 | modify | 324 | 0.01 | 147.556 | 147.891 | 139.014 | ||
1746 | 2018.05.08 17:30 | sell | 324 | 0.01 | 147.556 | 147.891 | 139.014 | ||
1747 | 2018.05.08 19:40 | s/l | 324 | 0.01 | 147.891 | 147.891 | 139.014 | -2.07 | 899.51 |
1748 | 2018.05.08 20:00 | buy limit | 325 | 0.01 | 147.659 | 0.000 | 0.000 | ||
1749 | 2018.05.08 20:00 | modify | 325 | 0.01 | 147.659 | 147.044 | 156.817 | ||
1750 | 2018.05.08 20:40 | buy | 325 | 0.01 | 147.659 | 147.044 | 156.817 | ||
1751 | 2018.05.09 00:00 | buy limit | 326 | 0.01 | 147.711 | 0.000 | 0.000 | ||
1752 | 2018.05.09 00:00 | modify | 326 | 0.01 | 147.711 | 147.096 | 156.875 | ||
1753 | 2018.05.09 00:40 | buy | 326 | 0.01 | 147.711 | 147.096 | 156.875 | ||
1754 | 2018.05.09 04:00 | buy limit | 327 | 0.01 | 148.044 | 0.000 | 0.000 | ||
1755 | 2018.05.09 04:00 | modify | 327 | 0.01 | 148.044 | 147.428 | 157.226 | ||
1756 | 2018.05.09 04:33 | s/l | 322 | 0.01 | 148.360 | 148.360 | 139.455 | -2.41 | 897.10 |
1757 | 2018.05.09 08:00 | delete | 327 | 0.01 | 148.044 | 147.428 | 157.226 | ||
1758 | 2018.05.09 08:00 | buy limit | 328 | 0.01 | 148.095 | 0.000 | 0.000 | ||
1759 | 2018.05.09 08:00 | modify | 328 | 0.01 | 148.095 | 147.478 | 157.280 | ||
1760 | 2018.05.09 09:40 | buy | 328 | 0.01 | 148.095 | 147.478 | 157.280 | ||
1761 | 2018.05.09 14:33 | modify | 325 | 0.01 | 147.659 | 147.712 | 156.817 | ||
1762 | 2018.05.09 14:33 | modify | 326 | 0.01 | 147.711 | 147.712 | 156.875 | ||
1763 | 2018.05.10 00:00 | sell limit | 329 | 0.01 | 148.911 | 0.000 | 0.000 | ||
1764 | 2018.05.10 00:00 | modify | 329 | 0.01 | 148.911 | 149.248 | 140.290 | ||
1765 | 2018.05.10 04:00 | delete | 329 | 0.01 | 148.911 | 149.248 | 140.290 | ||
1766 | 2018.05.10 10:15 | modify | 325 | 0.01 | 147.659 | 147.744 | 156.817 | ||
1767 | 2018.05.10 10:15 | modify | 326 | 0.01 | 147.711 | 147.744 | 156.875 | ||
1768 | 2018.05.10 13:40 | modify | 325 | 0.01 | 147.659 | 147.821 | 156.817 | ||
1769 | 2018.05.10 13:40 | modify | 326 | 0.01 | 147.711 | 147.821 | 156.875 | ||
1770 | 2018.05.10 16:00 | sell limit | 330 | 0.01 | 148.317 | 0.000 | 0.000 | ||
1771 | 2018.05.10 16:00 | modify | 330 | 0.01 | 148.317 | 148.653 | 139.731 | ||
1772 | 2018.05.10 16:15 | sell | 330 | 0.01 | 148.317 | 148.653 | 139.731 | ||
1773 | 2018.05.10 17:05 | s/l | 325 | 0.01 | 147.821 | 147.821 | 156.817 | 1.42 | 898.51 |
1774 | 2018.05.10 17:05 | s/l | 326 | 0.01 | 147.821 | 147.821 | 156.875 | 0.99 | 899.50 |
1775 | 2018.05.10 17:40 | s/l | 328 | 0.01 | 147.478 | 147.478 | 157.280 | -3.51 | 895.98 |
1776 | 2018.05.10 20:00 | sell limit | 331 | 0.01 | 148.015 | 0.000 | 0.000 | ||
1777 | 2018.05.10 20:00 | modify | 331 | 0.01 | 148.015 | 148.350 | 139.447 | ||
1778 | 2018.05.11 00:00 | delete | 331 | 0.01 | 148.015 | 148.350 | 139.447 | ||
1779 | 2018.05.11 00:00 | sell limit | 332 | 0.01 | 148.118 | 0.000 | 0.000 | ||
1780 | 2018.05.11 00:00 | modify | 332 | 0.01 | 148.118 | 148.454 | 139.544 | ||
1781 | 2018.05.11 03:15 | sell | 332 | 0.01 | 148.118 | 148.454 | 139.544 | ||
1782 | 2018.05.11 04:00 | sell limit | 333 | 0.01 | 148.089 | 0.000 | 0.000 | ||
1783 | 2018.05.11 04:00 | modify | 333 | 0.01 | 148.089 | 148.425 | 139.516 | ||
1784 | 2018.05.11 06:33 | sell | 333 | 0.01 | 148.089 | 148.425 | 139.516 | ||
1785 | 2018.05.11 13:40 | s/l | 333 | 0.01 | 148.425 | 148.425 | 139.516 | -2.07 | 893.91 |
1786 | 2018.05.11 15:40 | s/l | 332 | 0.01 | 148.454 | 148.454 | 139.544 | -2.08 | 891.83 |
1787 | 2018.05.11 16:00 | buy limit | 334 | 0.01 | 148.309 | 0.000 | 0.000 | ||
1788 | 2018.05.11 16:00 | modify | 334 | 0.01 | 148.309 | 147.691 | 157.507 | ||
1789 | 2018.05.11 16:30 | buy | 334 | 0.01 | 148.309 | 147.691 | 157.507 | ||
1790 | 2018.05.11 20:00 | buy limit | 335 | 0.01 | 147.951 | 0.000 | 0.000 | ||
1791 | 2018.05.11 20:00 | modify | 335 | 0.01 | 147.951 | 147.335 | 157.127 | ||
1792 | 2018.05.14 00:00 | delete | 335 | 0.01 | 147.951 | 147.335 | 157.127 | ||
1793 | 2018.05.14 00:00 | sell limit | 336 | 0.01 | 148.361 | 0.000 | 0.000 | ||
1794 | 2018.05.14 00:00 | modify | 336 | 0.01 | 148.361 | 148.697 | 139.774 | ||
1795 | 2018.05.14 04:00 | delete | 336 | 0.01 | 148.361 | 148.697 | 139.774 | ||
1796 | 2018.05.14 04:00 | buy limit | 337 | 0.01 | 148.172 | 0.000 | 0.000 | ||
1797 | 2018.05.14 04:00 | modify | 337 | 0.01 | 148.172 | 147.555 | 157.362 | ||
1798 | 2018.05.14 08:00 | delete | 337 | 0.01 | 148.172 | 147.555 | 157.362 | ||
1799 | 2018.05.14 08:00 | buy limit | 338 | 0.01 | 148.278 | 0.000 | 0.000 | ||
1800 | 2018.05.14 08:00 | modify | 338 | 0.01 | 148.278 | 147.661 | 157.474 | ||
1801 | 2018.05.14 09:40 | buy | 338 | 0.01 | 148.278 | 147.661 | 157.474 | ||
1802 | 2018.05.14 10:40 | s/l | 330 | 0.01 | 148.653 | 148.653 | 139.731 | -2.75 | 889.09 |
1803 | 2018.05.14 12:00 | buy limit | 339 | 0.01 | 148.784 | 0.000 | 0.000 | ||
1804 | 2018.05.14 12:00 | modify | 339 | 0.01 | 148.784 | 148.165 | 158.012 | ||
1805 | 2018.05.14 15:30 | buy | 339 | 0.01 | 148.784 | 148.165 | 158.012 | ||
1806 | 2018.05.15 00:00 | sell limit | 340 | 0.01 | 148.913 | 0.000 | 0.000 | ||
1807 | 2018.05.15 00:00 | modify | 340 | 0.01 | 148.913 | 149.250 | 140.294 | ||
1808 | 2018.05.15 04:00 | delete | 340 | 0.01 | 148.913 | 149.250 | 140.294 | ||
1809 | 2018.05.15 16:00 | sell limit | 341 | 0.01 | 148.901 | 0.000 | 0.000 | ||
1810 | 2018.05.15 16:00 | modify | 341 | 0.01 | 148.901 | 149.238 | 140.281 | ||
1811 | 2018.05.15 17:40 | sell | 341 | 0.01 | 148.901 | 149.238 | 140.281 | ||
1812 | 2018.05.16 08:00 | sell limit | 342 | 0.01 | 149.158 | 0.000 | 0.000 | ||
1813 | 2018.05.16 08:00 | modify | 342 | 0.01 | 149.158 | 149.496 | 140.524 | ||
1814 | 2018.05.16 12:00 | delete | 342 | 0.01 | 149.158 | 149.496 | 140.524 | ||
1815 | 2018.05.16 12:00 | sell limit | 343 | 0.01 | 148.894 | 0.000 | 0.000 | ||
1816 | 2018.05.16 12:00 | modify | 343 | 0.01 | 148.894 | 149.231 | 140.275 | ||
1817 | 2018.05.16 16:00 | delete | 343 | 0.01 | 148.894 | 149.231 | 140.275 | ||
1818 | 2018.05.16 16:00 | sell limit | 344 | 0.01 | 148.508 | 0.000 | 0.000 | ||
1819 | 2018.05.16 16:00 | modify | 344 | 0.01 | 148.508 | 148.845 | 139.911 | ||
1820 | 2018.05.16 16:30 | sell | 344 | 0.01 | 148.508 | 148.845 | 139.911 | ||
1821 | 2018.05.16 17:05 | s/l | 344 | 0.01 | 148.845 | 148.845 | 139.911 | -2.08 | 887.01 |
1822 | 2018.05.16 20:00 | sell limit | 345 | 0.01 | 148.869 | 0.000 | 0.000 | ||
1823 | 2018.05.16 20:00 | modify | 345 | 0.01 | 148.869 | 149.206 | 140.251 | ||
1824 | 2018.05.16 23:30 | sell | 345 | 0.01 | 148.869 | 149.206 | 140.251 | ||
1825 | 2018.05.17 01:40 | s/l | 345 | 0.01 | 149.206 | 149.206 | 140.251 | -3.09 | 883.91 |
1826 | 2018.05.17 02:10 | s/l | 341 | 0.01 | 149.238 | 149.238 | 140.281 | -3.43 | 880.49 |
1827 | 2018.05.17 11:40 | modify | 338 | 0.01 | 148.278 | 148.301 | 157.474 | ||
1828 | 2018.05.17 12:15 | modify | 334 | 0.01 | 148.309 | 148.341 | 157.507 | ||
1829 | 2018.05.17 12:15 | modify | 338 | 0.01 | 148.278 | 148.341 | 157.474 | ||
1830 | 2018.05.18 01:40 | modify | 334 | 0.01 | 148.309 | 148.356 | 157.507 | ||
1831 | 2018.05.18 01:40 | modify | 338 | 0.01 | 148.278 | 148.356 | 157.474 | ||
1832 | 2018.05.18 03:30 | modify | 334 | 0.01 | 148.309 | 148.391 | 157.507 | ||
1833 | 2018.05.18 03:30 | modify | 338 | 0.01 | 148.278 | 148.391 | 157.474 | ||
1834 | 2018.05.18 03:40 | modify | 334 | 0.01 | 148.309 | 148.445 | 157.507 | ||
1835 | 2018.05.18 03:40 | modify | 338 | 0.01 | 148.278 | 148.445 | 157.474 | ||
1836 | 2018.05.18 04:40 | modify | 334 | 0.01 | 148.309 | 148.466 | 157.507 | ||
1837 | 2018.05.18 04:40 | modify | 338 | 0.01 | 148.278 | 148.466 | 157.474 | ||
1838 | 2018.05.18 05:30 | modify | 334 | 0.01 | 148.309 | 148.477 | 157.507 | ||
1839 | 2018.05.18 05:30 | modify | 338 | 0.01 | 148.278 | 148.477 | 157.474 | ||
1840 | 2018.05.18 05:40 | modify | 334 | 0.01 | 148.309 | 148.515 | 157.507 | ||
1841 | 2018.05.18 05:40 | modify | 338 | 0.01 | 148.278 | 148.515 | 157.474 | ||
1842 | 2018.05.18 16:00 | sell limit | 346 | 0.01 | 149.785 | 0.000 | 0.000 | ||
1843 | 2018.05.18 16:00 | modify | 346 | 0.01 | 149.785 | 150.124 | 141.114 | ||
1844 | 2018.05.18 20:00 | delete | 346 | 0.01 | 149.785 | 150.124 | 141.114 | ||
1845 | 2018.05.18 20:00 | sell limit | 347 | 0.01 | 149.411 | 0.000 | 0.000 | ||
1846 | 2018.05.18 20:00 | modify | 347 | 0.01 | 149.411 | 149.749 | 140.762 | ||
1847 | 2018.05.21 00:00 | delete | 347 | 0.01 | 149.411 | 149.749 | 140.762 | ||
1848 | 2018.05.21 00:00 | sell limit | 348 | 0.01 | 149.544 | 0.000 | 0.000 | ||
1849 | 2018.05.21 00:00 | modify | 348 | 0.01 | 149.544 | 149.883 | 140.896 | ||
1850 | 2018.05.21 04:00 | delete | 348 | 0.01 | 149.544 | 149.883 | 140.896 | ||
1851 | 2018.05.21 12:00 | sell limit | 349 | 0.01 | 149.448 | 0.000 | 0.000 | ||
1852 | 2018.05.21 12:00 | modify | 349 | 0.01 | 149.448 | 149.786 | 140.797 | ||
1853 | 2018.05.21 15:40 | sell | 349 | 0.01 | 149.448 | 149.786 | 140.797 | ||
1854 | 2018.05.21 16:00 | sell limit | 350 | 0.01 | 149.673 | 0.000 | 0.000 | ||
1855 | 2018.05.21 16:00 | modify | 350 | 0.01 | 149.673 | 150.012 | 141.009 | ||
1856 | 2018.05.21 20:00 | delete | 350 | 0.01 | 149.673 | 150.012 | 141.009 | ||
1857 | 2018.05.21 20:00 | sell limit | 351 | 0.01 | 149.151 | 0.000 | 0.000 | ||
1858 | 2018.05.21 20:00 | modify | 351 | 0.01 | 149.151 | 149.489 | 140.517 | ||
1859 | 2018.05.22 00:00 | delete | 351 | 0.01 | 149.151 | 149.489 | 140.517 | ||
1860 | 2018.05.22 00:00 | sell limit | 352 | 0.01 | 149.300 | 0.000 | 0.000 | ||
1861 | 2018.05.22 00:00 | modify | 352 | 0.01 | 149.300 | 149.638 | 140.657 | ||
1862 | 2018.05.22 04:00 | delete | 352 | 0.01 | 149.300 | 149.638 | 140.657 | ||
1863 | 2018.05.22 04:00 | sell limit | 353 | 0.01 | 149.323 | 0.000 | 0.000 | ||
1864 | 2018.05.22 04:00 | modify | 353 | 0.01 | 149.323 | 149.661 | 140.679 | ||
1865 | 2018.05.22 08:00 | delete | 353 | 0.01 | 149.323 | 149.661 | 140.679 | ||
1866 | 2018.05.22 08:00 | sell limit | 354 | 0.01 | 149.095 | 0.000 | 0.000 | ||
1867 | 2018.05.22 08:00 | modify | 354 | 0.01 | 149.095 | 149.433 | 140.464 | ||
1868 | 2018.05.22 09:40 | sell | 354 | 0.01 | 149.095 | 149.433 | 140.464 | ||
1869 | 2018.05.22 10:30 | s/l | 354 | 0.01 | 149.433 | 149.433 | 140.464 | -2.09 | 878.40 |
1870 | 2018.05.22 20:00 | sell limit | 355 | 0.01 | 149.295 | 0.000 | 0.000 | ||
1871 | 2018.05.22 20:00 | modify | 355 | 0.01 | 149.295 | 149.633 | 140.652 | ||
1872 | 2018.05.23 00:00 | delete | 355 | 0.01 | 149.295 | 149.633 | 140.652 | ||
1873 | 2018.05.23 00:00 | sell limit | 356 | 0.01 | 149.185 | 0.000 | 0.000 | ||
1874 | 2018.05.23 00:00 | modify | 356 | 0.01 | 149.185 | 149.523 | 140.552 | ||
1875 | 2018.05.23 04:00 | delete | 356 | 0.01 | 149.185 | 149.523 | 140.552 | ||
1876 | 2018.05.23 04:00 | sell limit | 357 | 0.01 | 149.167 | 0.000 | 0.000 | ||
1877 | 2018.05.23 04:00 | modify | 357 | 0.01 | 149.167 | 149.505 | 140.532 | ||
1878 | 2018.05.23 04:30 | s/l | 334 | 0.01 | 148.515 | 148.515 | 157.507 | 2.29 | 880.69 |
1879 | 2018.05.23 04:30 | s/l | 338 | 0.01 | 148.515 | 148.515 | 157.474 | 2.39 | 883.07 |
1880 | 2018.05.23 04:40 | s/l | 339 | 0.01 | 148.165 | 148.165 | 158.012 | -2.91 | 880.16 |
1881 | 2018.05.23 04:40 | modify | 349 | 0.01 | 149.448 | 149.308 | 140.797 | ||
1882 | 2018.05.23 05:40 | modify | 349 | 0.01 | 149.448 | 149.276 | 140.797 | ||
1883 | 2018.05.23 06:05 | modify | 349 | 0.01 | 149.448 | 149.169 | 140.797 | ||
1884 | 2018.05.23 06:15 | modify | 349 | 0.01 | 149.448 | 149.139 | 140.797 | ||
1885 | 2018.05.23 08:00 | delete | 357 | 0.01 | 149.167 | 149.505 | 140.532 | ||
1886 | 2018.05.23 08:00 | sell limit | 358 | 0.01 | 148.508 | 0.000 | 0.000 | ||
1887 | 2018.05.23 08:00 | modify | 358 | 0.01 | 148.508 | 148.845 | 139.911 | ||
1888 | 2018.05.23 09:30 | modify | 349 | 0.01 | 149.448 | 149.067 | 140.797 | ||
1889 | 2018.05.23 09:40 | modify | 349 | 0.01 | 149.448 | 148.930 | 140.797 | ||
1890 | 2018.05.23 10:05 | modify | 349 | 0.01 | 149.448 | 148.913 | 140.797 | ||
1891 | 2018.05.23 10:10 | modify | 349 | 0.01 | 149.448 | 148.848 | 140.797 | ||
1892 | 2018.05.23 10:20 | modify | 349 | 0.01 | 149.448 | 148.718 | 140.797 | ||
1893 | 2018.05.23 10:30 | modify | 349 | 0.01 | 149.448 | 148.522 | 140.797 | ||
1894 | 2018.05.23 10:40 | modify | 349 | 0.01 | 149.448 | 148.262 | 140.797 | ||
1895 | 2018.05.23 11:20 | modify | 349 | 0.01 | 149.448 | 148.192 | 140.797 | ||
1896 | 2018.05.23 11:30 | modify | 349 | 0.01 | 149.448 | 148.015 | 140.797 | ||
1897 | 2018.05.23 11:40 | modify | 349 | 0.01 | 149.448 | 147.780 | 140.797 | ||
1898 | 2018.05.23 12:00 | delete | 358 | 0.01 | 148.508 | 148.845 | 139.911 | ||
1899 | 2018.05.23 12:00 | sell limit | 359 | 0.01 | 147.092 | 0.000 | 0.000 | ||
1900 | 2018.05.23 12:00 | modify | 359 | 0.01 | 147.092 | 147.426 | 138.577 | ||
1901 | 2018.05.23 12:30 | modify | 349 | 0.01 | 149.448 | 147.640 | 140.797 | ||
1902 | 2018.05.23 12:40 | modify | 349 | 0.01 | 149.448 | 147.432 | 140.797 | ||
1903 | 2018.05.23 14:30 | modify | 349 | 0.01 | 149.448 | 147.370 | 140.797 | ||
1904 | 2018.05.23 14:40 | modify | 349 | 0.01 | 149.448 | 147.132 | 140.797 | ||
1905 | 2018.05.23 15:15 | modify | 349 | 0.01 | 149.448 | 147.104 | 140.797 | ||
1906 | 2018.05.23 16:00 | delete | 359 | 0.01 | 147.092 | 147.426 | 138.577 | ||
1907 | 2018.05.23 16:00 | sell limit | 360 | 0.01 | 146.688 | 0.000 | 0.000 | ||
1908 | 2018.05.23 16:00 | modify | 360 | 0.01 | 146.688 | 147.020 | 138.197 | ||
1909 | 2018.05.23 16:30 | sell | 360 | 0.01 | 146.688 | 147.020 | 138.197 | ||
1910 | 2018.05.23 16:40 | s/l | 360 | 0.01 | 147.020 | 147.020 | 138.197 | -2.05 | 878.11 |
1911 | 2018.05.23 17:05 | s/l | 349 | 0.01 | 147.104 | 147.104 | 140.797 | 13.83 | 891.94 |
1912 | 2018.05.23 20:00 | sell limit | 361 | 0.01 | 147.319 | 0.000 | 0.000 | ||
1913 | 2018.05.23 20:00 | modify | 361 | 0.01 | 147.319 | 147.653 | 138.791 | ||
1914 | 2018.05.24 00:00 | delete | 361 | 0.01 | 147.319 | 147.653 | 138.791 | ||
1915 | 2018.05.24 00:00 | sell limit | 362 | 0.01 | 147.145 | 0.000 | 0.000 | ||
1916 | 2018.05.24 00:00 | modify | 362 | 0.01 | 147.145 | 147.479 | 138.628 | ||
1917 | 2018.05.24 02:40 | sell | 362 | 0.01 | 147.145 | 147.479 | 138.628 | ||
1918 | 2018.05.24 04:00 | sell limit | 363 | 0.01 | 146.767 | 0.000 | 0.000 | ||
1919 | 2018.05.24 04:00 | modify | 363 | 0.01 | 146.767 | 147.099 | 138.271 | ||
1920 | 2018.05.24 08:00 | delete | 363 | 0.01 | 146.767 | 147.099 | 138.271 | ||
1921 | 2018.05.24 08:00 | sell limit | 364 | 0.01 | 146.625 | 0.000 | 0.000 | ||
1922 | 2018.05.24 08:00 | modify | 364 | 0.01 | 146.625 | 146.958 | 138.137 | ||
1923 | 2018.05.24 10:40 | sell | 364 | 0.01 | 146.625 | 146.958 | 138.137 | ||
1924 | 2018.05.24 11:30 | s/l | 364 | 0.01 | 146.958 | 146.958 | 138.137 | -2.06 | 889.88 |
1925 | 2018.05.24 12:00 | buy limit | 365 | 0.01 | 147.020 | 0.000 | 0.000 | ||
1926 | 2018.05.24 12:00 | modify | 365 | 0.01 | 147.020 | 146.408 | 156.138 | ||
1927 | 2018.05.24 12:30 | buy | 365 | 0.01 | 147.020 | 146.408 | 156.138 | ||
1928 | 2018.05.24 16:00 | buy limit | 366 | 0.01 | 146.798 | 0.000 | 0.000 | ||
1929 | 2018.05.24 16:00 | modify | 366 | 0.01 | 146.798 | 146.187 | 155.903 | ||
1930 | 2018.05.24 16:06 | buy | 366 | 0.01 | 146.798 | 146.187 | 155.903 | ||
1931 | 2018.05.24 16:20 | s/l | 365 | 0.01 | 146.408 | 146.408 | 156.138 | -3.79 | 886.09 |
1932 | 2018.05.24 16:33 | s/l | 366 | 0.01 | 146.187 | 146.187 | 155.903 | -3.79 | 882.30 |
1933 | 2018.05.24 17:30 | modify | 362 | 0.01 | 147.145 | 147.103 | 138.628 | ||
1934 | 2018.05.24 17:40 | modify | 362 | 0.01 | 147.145 | 146.852 | 138.628 | ||
1935 | 2018.05.24 18:15 | modify | 362 | 0.01 | 147.145 | 146.848 | 138.628 | ||
1936 | 2018.05.24 20:00 | sell limit | 367 | 0.01 | 146.620 | 0.000 | 0.000 | ||
1937 | 2018.05.24 20:00 | modify | 367 | 0.01 | 146.620 | 146.953 | 138.133 | ||
1938 | 2018.05.25 00:00 | delete | 367 | 0.01 | 146.620 | 146.953 | 138.133 | ||
1939 | 2018.05.25 00:00 | sell limit | 368 | 0.01 | 146.312 | 0.000 | 0.000 | ||
1940 | 2018.05.25 00:00 | modify | 368 | 0.01 | 146.312 | 146.643 | 137.837 | ||
1941 | 2018.05.25 03:20 | sell | 368 | 0.01 | 146.312 | 146.643 | 137.837 | ||
1942 | 2018.05.25 04:00 | sell limit | 369 | 0.01 | 146.700 | 0.000 | 0.000 | ||
1943 | 2018.05.25 04:00 | modify | 369 | 0.01 | 146.700 | 147.032 | 138.208 | ||
1944 | 2018.05.25 04:40 | s/l | 368 | 0.01 | 146.643 | 146.643 | 137.837 | -2.05 | 880.25 |
1945 | 2018.05.25 04:40 | sell | 369 | 0.01 | 146.700 | 147.032 | 138.208 | ||
1946 | 2018.05.25 08:00 | buy limit | 370 | 0.01 | 146.373 | 0.000 | 0.000 | ||
1947 | 2018.05.25 08:00 | modify | 370 | 0.01 | 146.373 | 145.764 | 155.451 | ||
1948 | 2018.05.25 09:06 | buy | 370 | 0.01 | 146.373 | 145.764 | 155.451 | ||
1949 | 2018.05.25 12:00 | sell limit | 371 | 0.01 | 146.755 | 0.000 | 0.000 | ||
1950 | 2018.05.25 12:00 | modify | 371 | 0.01 | 146.755 | 147.087 | 138.260 | ||
1951 | 2018.05.25 14:40 | s/l | 370 | 0.01 | 145.764 | 145.764 | 155.451 | -3.77 | 876.48 |
1952 | 2018.05.25 15:15 | modify | 362 | 0.01 | 147.145 | 146.828 | 138.628 | ||
1953 | 2018.05.25 16:00 | delete | 371 | 0.01 | 146.755 | 147.087 | 138.260 | ||
1954 | 2018.05.25 16:00 | sell limit | 372 | 0.01 | 146.200 | 0.000 | 0.000 | ||
1955 | 2018.05.25 16:00 | modify | 372 | 0.01 | 146.200 | 146.531 | 137.737 | ||
1956 | 2018.05.25 16:30 | modify | 362 | 0.01 | 147.145 | 146.688 | 138.628 | ||
1957 | 2018.05.25 16:30 | modify | 369 | 0.01 | 146.700 | 146.688 | 138.208 | ||
1958 | 2018.05.25 16:40 | modify | 362 | 0.01 | 147.145 | 146.430 | 138.628 | ||
1959 | 2018.05.25 16:40 | modify | 369 | 0.01 | 146.700 | 146.430 | 138.208 | ||
1960 | 2018.05.25 20:00 | delete | 372 | 0.01 | 146.200 | 146.531 | 137.737 | ||
1961 | 2018.05.25 20:00 | sell limit | 373 | 0.01 | 145.980 | 0.000 | 0.000 | ||
1962 | 2018.05.25 20:00 | modify | 373 | 0.01 | 145.980 | 146.311 | 137.529 | ||
1963 | 2018.05.28 00:00 | sell | 373 | 0.01 | 145.980 | 146.311 | 137.529 | ||
1964 | 2018.05.28 04:00 | buy limit | 374 | 0.01 | 145.682 | 0.000 | 0.000 | ||
1965 | 2018.05.28 04:00 | modify | 374 | 0.01 | 145.682 | 145.076 | 154.717 | ||
1966 | 2018.05.28 04:40 | buy | 374 | 0.01 | 145.682 | 145.076 | 154.717 | ||
1967 | 2018.05.28 12:00 | buy limit | 375 | 0.01 | 145.670 | 0.000 | 0.000 | ||
1968 | 2018.05.28 12:00 | modify | 375 | 0.01 | 145.670 | 145.064 | 154.705 | ||
1969 | 2018.05.28 12:05 | buy | 375 | 0.01 | 145.670 | 145.064 | 154.705 | ||
1970 | 2018.05.29 03:40 | modify | 362 | 0.01 | 147.145 | 146.394 | 138.628 | ||
1971 | 2018.05.29 03:40 | modify | 369 | 0.01 | 146.700 | 146.394 | 138.208 | ||
1972 | 2018.05.29 04:20 | modify | 362 | 0.01 | 147.145 | 146.334 | 138.628 | ||
1973 | 2018.05.29 04:20 | modify | 369 | 0.01 | 146.700 | 146.334 | 138.208 | ||
1974 | 2018.05.29 04:30 | s/l | 374 | 0.01 | 145.076 | 145.076 | 154.717 | -3.65 | 872.83 |
1975 | 2018.05.29 04:30 | s/l | 375 | 0.01 | 145.064 | 145.064 | 154.705 | -3.65 | 869.18 |
1976 | 2018.05.29 04:30 | modify | 362 | 0.01 | 147.145 | 146.183 | 138.628 | ||
1977 | 2018.05.29 04:30 | modify | 369 | 0.01 | 146.700 | 146.183 | 138.208 | ||
1978 | 2018.05.29 04:40 | modify | 362 | 0.01 | 147.145 | 145.980 | 138.628 | ||
1979 | 2018.05.29 04:40 | modify | 369 | 0.01 | 146.700 | 145.980 | 138.208 | ||
1980 | 2018.05.29 04:40 | modify | 373 | 0.01 | 145.980 | 145.980 | 137.529 | ||
1981 | 2018.05.29 09:40 | modify | 362 | 0.01 | 147.145 | 145.775 | 138.628 | ||
1982 | 2018.05.29 09:40 | modify | 369 | 0.01 | 146.700 | 145.775 | 138.208 | ||
1983 | 2018.05.29 09:40 | modify | 373 | 0.01 | 145.980 | 145.775 | 137.529 | ||
1984 | 2018.05.29 10:20 | modify | 362 | 0.01 | 147.145 | 145.628 | 138.628 | ||
1985 | 2018.05.29 10:20 | modify | 369 | 0.01 | 146.700 | 145.628 | 138.208 | ||
1986 | 2018.05.29 10:20 | modify | 373 | 0.01 | 145.980 | 145.628 | 137.529 | ||
1987 | 2018.05.29 10:30 | modify | 362 | 0.01 | 147.145 | 145.398 | 138.628 | ||
1988 | 2018.05.29 10:30 | modify | 369 | 0.01 | 146.700 | 145.398 | 138.208 | ||
1989 | 2018.05.29 10:30 | modify | 373 | 0.01 | 145.980 | 145.398 | 137.529 | ||
1990 | 2018.05.29 10:40 | modify | 362 | 0.01 | 147.145 | 145.093 | 138.628 | ||
1991 | 2018.05.29 10:40 | modify | 369 | 0.01 | 146.700 | 145.093 | 138.208 | ||
1992 | 2018.05.29 10:40 | modify | 373 | 0.01 | 145.980 | 145.093 | 137.529 | ||
1993 | 2018.05.29 11:10 | modify | 362 | 0.01 | 147.145 | 145.070 | 138.628 | ||
1994 | 2018.05.29 11:10 | modify | 369 | 0.01 | 146.700 | 145.070 | 138.208 | ||
1995 | 2018.05.29 11:10 | modify | 373 | 0.01 | 145.980 | 145.070 | 137.529 | ||
1996 | 2018.05.29 11:20 | modify | 362 | 0.01 | 147.145 | 144.908 | 138.628 | ||
1997 | 2018.05.29 11:20 | modify | 369 | 0.01 | 146.700 | 144.908 | 138.208 | ||
1998 | 2018.05.29 11:20 | modify | 373 | 0.01 | 145.980 | 144.908 | 137.529 | ||
1999 | 2018.05.29 11:30 | modify | 362 | 0.01 | 147.145 | 144.665 | 138.628 | ||
2000 | 2018.05.29 11:30 | modify | 369 | 0.01 | 146.700 | 144.665 | 138.208 | ||
2001 | 2018.05.29 11:30 | modify | 373 | 0.01 | 145.980 | 144.665 | 137.529 | ||
2002 | 2018.05.29 11:40 | modify | 362 | 0.01 | 147.145 | 144.341 | 138.628 | ||
2003 | 2018.05.29 11:40 | modify | 369 | 0.01 | 146.700 | 144.341 | 138.208 | ||
2004 | 2018.05.29 11:40 | modify | 373 | 0.01 | 145.980 | 144.341 | 137.529 | ||
2005 | 2018.05.29 12:40 | s/l | 362 | 0.01 | 144.341 | 144.341 | 138.628 | 16.35 | 885.53 |
2006 | 2018.05.29 12:40 | s/l | 369 | 0.01 | 144.341 | 144.341 | 138.208 | 13.93 | 899.46 |
2007 | 2018.05.29 12:40 | s/l | 373 | 0.01 | 144.341 | 144.341 | 137.529 | 9.81 | 909.27 |
2008 | 2018.05.29 16:00 | sell limit | 376 | 0.01 | 145.001 | 0.000 | 0.000 | ||
2009 | 2018.05.29 16:00 | modify | 376 | 0.01 | 145.001 | 145.330 | 136.607 | ||
2010 | 2018.05.29 20:00 | delete | 376 | 0.01 | 145.001 | 145.330 | 136.607 | ||
2011 | 2018.05.29 20:00 | sell limit | 377 | 0.01 | 144.311 | 0.000 | 0.000 | ||
2012 | 2018.05.29 20:00 | modify | 377 | 0.01 | 144.311 | 144.638 | 135.957 | ||
2013 | 2018.05.30 00:00 | delete | 377 | 0.01 | 144.311 | 144.638 | 135.957 | ||
2014 | 2018.05.30 00:00 | sell limit | 378 | 0.01 | 144.397 | 0.000 | 0.000 | ||
2015 | 2018.05.30 00:00 | modify | 378 | 0.01 | 144.397 | 144.724 | 136.047 | ||
2016 | 2018.05.30 04:00 | delete | 378 | 0.01 | 144.397 | 144.724 | 136.047 | ||
2017 | 2018.05.30 04:00 | sell limit | 379 | 0.01 | 143.978 | 0.000 | 0.000 | ||
2018 | 2018.05.30 04:00 | modify | 379 | 0.01 | 143.978 | 144.305 | 135.643 | ||
2019 | 2018.05.30 04:30 | sell | 379 | 0.01 | 143.978 | 144.305 | 135.643 | ||
2020 | 2018.05.30 08:00 | sell limit | 380 | 0.01 | 144.254 | 0.000 | 0.000 | ||
2021 | 2018.05.30 08:00 | modify | 380 | 0.01 | 144.254 | 144.581 | 135.903 | ||
2022 | 2018.05.30 09:30 | s/l | 379 | 0.01 | 144.305 | 144.305 | 135.643 | -2.02 | 907.25 |
2023 | 2018.05.30 09:30 | sell | 380 | 0.01 | 144.254 | 144.581 | 135.903 | ||
2024 | 2018.05.30 11:05 | s/l | 380 | 0.01 | 144.581 | 144.581 | 135.903 | -2.03 | 905.22 |
2025 | 2018.05.30 12:00 | buy limit | 381 | 0.01 | 144.168 | 0.000 | 0.000 | ||
2026 | 2018.05.30 12:00 | modify | 381 | 0.01 | 144.168 | 143.568 | 153.110 | ||
2027 | 2018.05.30 12:05 | buy | 381 | 0.01 | 144.168 | 143.568 | 153.110 | ||
2028 | 2018.05.30 16:00 | buy limit | 382 | 0.01 | 144.590 | 0.000 | 0.000 | ||
2029 | 2018.05.30 16:00 | modify | 382 | 0.01 | 144.590 | 143.988 | 153.557 | ||
2030 | 2018.05.30 17:40 | buy | 382 | 0.01 | 144.590 | 143.988 | 153.557 | ||
2031 | 2018.05.30 20:00 | buy limit | 383 | 0.01 | 144.707 | 0.000 | 0.000 | ||
2032 | 2018.05.30 20:00 | modify | 383 | 0.01 | 144.707 | 144.105 | 153.682 | ||
2033 | 2018.05.30 20:40 | buy | 383 | 0.01 | 144.707 | 144.105 | 153.682 | ||
2034 | 2018.05.31 04:00 | sell limit | 384 | 0.01 | 144.832 | 0.000 | 0.000 | ||
2035 | 2018.05.31 04:00 | modify | 384 | 0.01 | 144.832 | 145.160 | 136.448 | ||
2036 | 2018.05.31 08:00 | delete | 384 | 0.01 | 144.832 | 145.160 | 136.448 | ||
2037 | 2018.05.31 20:00 | sell limit | 385 | 0.01 | 144.809 | 0.000 | 0.000 | ||
2038 | 2018.05.31 20:00 | modify | 385 | 0.01 | 144.809 | 145.137 | 136.426 | ||
2039 | 2018.06.01 00:00 | delete | 385 | 0.01 | 144.809 | 145.137 | 136.426 | ||
2040 | 2018.06.01 00:00 | sell limit | 386 | 0.01 | 144.903 | 0.000 | 0.000 | ||
2041 | 2018.06.01 00:00 | modify | 386 | 0.01 | 144.903 | 145.231 | 136.514 | ||
2042 | 2018.06.01 04:00 | delete | 386 | 0.01 | 144.903 | 145.231 | 136.514 | ||
2043 | 2018.06.01 04:00 | sell limit | 387 | 0.01 | 144.953 | 0.000 | 0.000 | ||
2044 | 2018.06.01 04:00 | modify | 387 | 0.01 | 144.953 | 145.282 | 136.562 | ||
2045 | 2018.06.01 04:40 | sell | 387 | 0.01 | 144.953 | 145.282 | 136.562 | ||
2046 | 2018.06.01 12:30 | s/l | 387 | 0.01 | 145.282 | 145.282 | 136.562 | -2.04 | 903.18 |
2047 | 2018.06.01 13:40 | modify | 381 | 0.01 | 144.168 | 144.199 | 153.110 | ||
2048 | 2018.06.01 14:30 | modify | 381 | 0.01 | 144.168 | 144.262 | 153.110 | ||
2049 | 2018.06.01 14:40 | modify | 381 | 0.01 | 144.168 | 144.360 | 153.110 | ||
2050 | 2018.06.01 15:20 | modify | 381 | 0.01 | 144.168 | 144.404 | 153.110 | ||
2051 | 2018.06.01 15:30 | modify | 381 | 0.01 | 144.168 | 144.557 | 153.110 | ||
2052 | 2018.06.01 15:40 | modify | 381 | 0.01 | 144.168 | 144.711 | 153.110 | ||
2053 | 2018.06.01 15:40 | modify | 382 | 0.01 | 144.590 | 144.711 | 153.557 | ||
2054 | 2018.06.01 15:40 | modify | 383 | 0.01 | 144.707 | 144.711 | 153.682 | ||
2055 | 2018.06.01 16:05 | modify | 381 | 0.01 | 144.168 | 144.751 | 153.110 | ||
2056 | 2018.06.01 16:05 | modify | 382 | 0.01 | 144.590 | 144.751 | 153.557 | ||
2057 | 2018.06.01 16:05 | modify | 383 | 0.01 | 144.707 | 144.751 | 153.682 | ||
2058 | 2018.06.01 16:15 | modify | 381 | 0.01 | 144.168 | 144.784 | 153.110 | ||
2059 | 2018.06.01 16:15 | modify | 382 | 0.01 | 144.590 | 144.784 | 153.557 | ||
2060 | 2018.06.01 16:15 | modify | 383 | 0.01 | 144.707 | 144.784 | 153.682 | ||
2061 | 2018.06.01 18:40 | modify | 381 | 0.01 | 144.168 | 144.809 | 153.110 | ||
2062 | 2018.06.01 18:40 | modify | 382 | 0.01 | 144.590 | 144.809 | 153.557 | ||
2063 | 2018.06.01 18:40 | modify | 383 | 0.01 | 144.707 | 144.809 | 153.682 | ||
2064 | 2018.06.01 19:05 | modify | 381 | 0.01 | 144.168 | 144.822 | 153.110 | ||
2065 | 2018.06.01 19:05 | modify | 382 | 0.01 | 144.590 | 144.822 | 153.557 | ||
2066 | 2018.06.01 19:05 | modify | 383 | 0.01 | 144.707 | 144.822 | 153.682 | ||
2067 | 2018.06.01 19:15 | modify | 381 | 0.01 | 144.168 | 144.837 | 153.110 | ||
2068 | 2018.06.01 19:15 | modify | 382 | 0.01 | 144.590 | 144.837 | 153.557 | ||
2069 | 2018.06.01 19:15 | modify | 383 | 0.01 | 144.707 | 144.837 | 153.682 | ||
2070 | 2018.06.01 23:15 | modify | 381 | 0.01 | 144.168 | 144.847 | 153.110 | ||
2071 | 2018.06.01 23:15 | modify | 382 | 0.01 | 144.590 | 144.847 | 153.557 | ||
2072 | 2018.06.01 23:15 | modify | 383 | 0.01 | 144.707 | 144.847 | 153.682 | ||
2073 | 2018.06.04 02:30 | modify | 381 | 0.01 | 144.168 | 144.863 | 153.110 | ||
2074 | 2018.06.04 02:30 | modify | 382 | 0.01 | 144.590 | 144.863 | 153.557 | ||
2075 | 2018.06.04 02:30 | modify | 383 | 0.01 | 144.707 | 144.863 | 153.682 | ||
2076 | 2018.06.04 02:40 | modify | 381 | 0.01 | 144.168 | 144.922 | 153.110 | ||
2077 | 2018.06.04 02:40 | modify | 382 | 0.01 | 144.590 | 144.922 | 153.557 | ||
2078 | 2018.06.04 02:40 | modify | 383 | 0.01 | 144.707 | 144.922 | 153.682 | ||
2079 | 2018.06.04 03:10 | modify | 381 | 0.01 | 144.168 | 144.934 | 153.110 | ||
2080 | 2018.06.04 03:10 | modify | 382 | 0.01 | 144.590 | 144.934 | 153.557 | ||
2081 | 2018.06.04 03:10 | modify | 383 | 0.01 | 144.707 | 144.934 | 153.682 | ||
2082 | 2018.06.04 03:20 | modify | 381 | 0.01 | 144.168 | 145.048 | 153.110 | ||
2083 | 2018.06.04 03:20 | modify | 382 | 0.01 | 144.590 | 145.048 | 153.557 | ||
2084 | 2018.06.04 03:20 | modify | 383 | 0.01 | 144.707 | 145.048 | 153.682 | ||
2085 | 2018.06.04 03:30 | modify | 381 | 0.01 | 144.168 | 145.161 | 153.110 | ||
2086 | 2018.06.04 03:30 | modify | 382 | 0.01 | 144.590 | 145.161 | 153.557 | ||
2087 | 2018.06.04 03:30 | modify | 383 | 0.01 | 144.707 | 145.161 | 153.682 | ||
2088 | 2018.06.04 03:40 | modify | 381 | 0.01 | 144.168 | 145.274 | 153.110 | ||
2089 | 2018.06.04 03:40 | modify | 382 | 0.01 | 144.590 | 145.274 | 153.557 | ||
2090 | 2018.06.04 03:40 | modify | 383 | 0.01 | 144.707 | 145.274 | 153.682 | ||
2091 | 2018.06.04 09:15 | modify | 381 | 0.01 | 144.168 | 145.275 | 153.110 | ||
2092 | 2018.06.04 09:15 | modify | 382 | 0.01 | 144.590 | 145.275 | 153.557 | ||
2093 | 2018.06.04 09:15 | modify | 383 | 0.01 | 144.707 | 145.275 | 153.682 | ||
2094 | 2018.06.04 12:30 | modify | 381 | 0.01 | 144.168 | 145.289 | 153.110 | ||
2095 | 2018.06.04 12:30 | modify | 382 | 0.01 | 144.590 | 145.289 | 153.557 | ||
2096 | 2018.06.04 12:30 | modify | 383 | 0.01 | 144.707 | 145.289 | 153.682 | ||
2097 | 2018.06.04 12:40 | modify | 381 | 0.01 | 144.168 | 145.439 | 153.110 | ||
2098 | 2018.06.04 12:40 | modify | 382 | 0.01 | 144.590 | 145.439 | 153.557 | ||
2099 | 2018.06.04 12:40 | modify | 383 | 0.01 | 144.707 | 145.439 | 153.682 | ||
2100 | 2018.06.04 20:00 | sell limit | 388 | 0.01 | 146.299 | 0.000 | 0.000 | ||
2101 | 2018.06.04 20:00 | modify | 388 | 0.01 | 146.299 | 146.630 | 137.830 | ||
2102 | 2018.06.05 00:00 | delete | 388 | 0.01 | 146.299 | 146.630 | 137.830 | ||
2103 | 2018.06.05 00:00 | sell limit | 389 | 0.01 | 146.377 | 0.000 | 0.000 | ||
2104 | 2018.06.05 00:00 | modify | 389 | 0.01 | 146.377 | 146.709 | 137.899 | ||
2105 | 2018.06.05 02:30 | sell | 389 | 0.01 | 146.377 | 146.709 | 137.899 | ||
2106 | 2018.06.05 11:30 | s/l | 389 | 0.01 | 146.709 | 146.709 | 137.899 | -2.06 | 901.12 |
2107 | 2018.06.05 11:40 | modify | 381 | 0.01 | 144.168 | 145.454 | 153.110 | ||
2108 | 2018.06.05 11:40 | modify | 382 | 0.01 | 144.590 | 145.454 | 153.557 | ||
2109 | 2018.06.05 11:40 | modify | 383 | 0.01 | 144.707 | 145.454 | 153.682 | ||
2110 | 2018.06.05 12:40 | modify | 381 | 0.01 | 144.168 | 145.510 | 153.110 | ||
2111 | 2018.06.05 12:40 | modify | 382 | 0.01 | 144.590 | 145.510 | 153.557 | ||
2112 | 2018.06.05 12:40 | modify | 383 | 0.01 | 144.707 | 145.510 | 153.682 | ||
2113 | 2018.06.05 21:40 | modify | 381 | 0.01 | 144.168 | 145.538 | 153.110 | ||
2114 | 2018.06.05 21:40 | modify | 382 | 0.01 | 144.590 | 145.538 | 153.557 | ||
2115 | 2018.06.05 21:40 | modify | 383 | 0.01 | 144.707 | 145.538 | 153.682 | ||
2116 | 2018.06.05 23:05 | modify | 381 | 0.01 | 144.168 | 145.620 | 153.110 | ||
2117 | 2018.06.05 23:05 | modify | 382 | 0.01 | 144.590 | 145.620 | 153.557 | ||
2118 | 2018.06.05 23:05 | modify | 383 | 0.01 | 144.707 | 145.620 | 153.682 | ||
2119 | 2018.06.05 23:15 | modify | 381 | 0.01 | 144.168 | 145.638 | 153.110 | ||
2120 | 2018.06.05 23:15 | modify | 382 | 0.01 | 144.590 | 145.638 | 153.557 | ||
2121 | 2018.06.05 23:15 | modify | 383 | 0.01 | 144.707 | 145.638 | 153.682 | ||
2122 | 2018.06.06 00:40 | modify | 381 | 0.01 | 144.168 | 145.733 | 153.110 | ||
2123 | 2018.06.06 00:40 | modify | 382 | 0.01 | 144.590 | 145.733 | 153.557 | ||
2124 | 2018.06.06 00:40 | modify | 383 | 0.01 | 144.707 | 145.733 | 153.682 | ||
2125 | 2018.06.06 01:30 | modify | 381 | 0.01 | 144.168 | 145.741 | 153.110 | ||
2126 | 2018.06.06 01:30 | modify | 382 | 0.01 | 144.590 | 145.741 | 153.557 | ||
2127 | 2018.06.06 01:30 | modify | 383 | 0.01 | 144.707 | 145.741 | 153.682 | ||
2128 | 2018.06.06 01:40 | modify | 381 | 0.01 | 144.168 | 145.762 | 153.110 | ||
2129 | 2018.06.06 01:40 | modify | 382 | 0.01 | 144.590 | 145.762 | 153.557 | ||
2130 | 2018.06.06 01:40 | modify | 383 | 0.01 | 144.707 | 145.762 | 153.682 | ||
2131 | 2018.06.06 02:20 | modify | 381 | 0.01 | 144.168 | 145.784 | 153.110 | ||
2132 | 2018.06.06 02:20 | modify | 382 | 0.01 | 144.590 | 145.784 | 153.557 | ||
2133 | 2018.06.06 02:20 | modify | 383 | 0.01 | 144.707 | 145.784 | 153.682 | ||
2134 | 2018.06.06 02:30 | modify | 381 | 0.01 | 144.168 | 145.860 | 153.110 | ||
2135 | 2018.06.06 02:30 | modify | 382 | 0.01 | 144.590 | 145.860 | 153.557 | ||
2136 | 2018.06.06 02:30 | modify | 383 | 0.01 | 144.707 | 145.860 | 153.682 | ||
2137 | 2018.06.06 02:40 | modify | 381 | 0.01 | 144.168 | 145.936 | 153.110 | ||
2138 | 2018.06.06 02:40 | modify | 382 | 0.01 | 144.590 | 145.936 | 153.557 | ||
2139 | 2018.06.06 02:40 | modify | 383 | 0.01 | 144.707 | 145.936 | 153.682 | ||
2140 | 2018.06.06 03:05 | modify | 381 | 0.01 | 144.168 | 145.947 | 153.110 | ||
2141 | 2018.06.06 03:05 | modify | 382 | 0.01 | 144.590 | 145.947 | 153.557 | ||
2142 | 2018.06.06 03:05 | modify | 383 | 0.01 | 144.707 | 145.947 | 153.682 | ||
2143 | 2018.06.06 03:15 | modify | 381 | 0.01 | 144.168 | 145.967 | 153.110 | ||
2144 | 2018.06.06 03:15 | modify | 382 | 0.01 | 144.590 | 145.967 | 153.557 | ||
2145 | 2018.06.06 03:15 | modify | 383 | 0.01 | 144.707 | 145.967 | 153.682 | ||
2146 | 2018.06.06 04:40 | modify | 381 | 0.01 | 144.168 | 145.996 | 153.110 | ||
2147 | 2018.06.06 04:40 | modify | 382 | 0.01 | 144.590 | 145.996 | 153.557 | ||
2148 | 2018.06.06 04:40 | modify | 383 | 0.01 | 144.707 | 145.996 | 153.682 | ||
2149 | 2018.06.06 08:40 | modify | 381 | 0.01 | 144.168 | 146.001 | 153.110 | ||
2150 | 2018.06.06 08:40 | modify | 382 | 0.01 | 144.590 | 146.001 | 153.557 | ||
2151 | 2018.06.06 08:40 | modify | 383 | 0.01 | 144.707 | 146.001 | 153.682 | ||
2152 | 2018.06.06 09:20 | modify | 381 | 0.01 | 144.168 | 146.018 | 153.110 | ||
2153 | 2018.06.06 09:20 | modify | 382 | 0.01 | 144.590 | 146.018 | 153.557 | ||
2154 | 2018.06.06 09:20 | modify | 383 | 0.01 | 144.707 | 146.018 | 153.682 | ||
2155 | 2018.06.06 09:30 | modify | 381 | 0.01 | 144.168 | 146.107 | 153.110 | ||
2156 | 2018.06.06 09:30 | modify | 382 | 0.01 | 144.590 | 146.107 | 153.557 | ||
2157 | 2018.06.06 09:30 | modify | 383 | 0.01 | 144.707 | 146.107 | 153.682 | ||
2158 | 2018.06.06 09:40 | modify | 381 | 0.01 | 144.168 | 146.196 | 153.110 | ||
2159 | 2018.06.06 09:40 | modify | 382 | 0.01 | 144.590 | 146.196 | 153.557 | ||
2160 | 2018.06.06 09:40 | modify | 383 | 0.01 | 144.707 | 146.196 | 153.682 | ||
2161 | 2018.06.06 10:30 | modify | 381 | 0.01 | 144.168 | 146.282 | 153.110 | ||
2162 | 2018.06.06 10:30 | modify | 382 | 0.01 | 144.590 | 146.282 | 153.557 | ||
2163 | 2018.06.06 10:30 | modify | 383 | 0.01 | 144.707 | 146.282 | 153.682 | ||
2164 | 2018.06.06 10:40 | modify | 381 | 0.01 | 144.168 | 146.403 | 153.110 | ||
2165 | 2018.06.06 10:40 | modify | 382 | 0.01 | 144.590 | 146.403 | 153.557 | ||
2166 | 2018.06.06 10:40 | modify | 383 | 0.01 | 144.707 | 146.403 | 153.682 | ||
2167 | 2018.06.06 12:33 | modify | 381 | 0.01 | 144.168 | 146.507 | 153.110 | ||
2168 | 2018.06.06 12:33 | modify | 382 | 0.01 | 144.590 | 146.507 | 153.557 | ||
2169 | 2018.06.06 12:33 | modify | 383 | 0.01 | 144.707 | 146.507 | 153.682 | ||
2170 | 2018.06.06 13:05 | modify | 381 | 0.01 | 144.168 | 146.513 | 153.110 | ||
2171 | 2018.06.06 13:05 | modify | 382 | 0.01 | 144.590 | 146.513 | 153.557 | ||
2172 | 2018.06.06 13:05 | modify | 383 | 0.01 | 144.707 | 146.513 | 153.682 | ||
2173 | 2018.06.06 13:15 | modify | 381 | 0.01 | 144.168 | 146.532 | 153.110 | ||
2174 | 2018.06.06 13:15 | modify | 382 | 0.01 | 144.590 | 146.532 | 153.557 | ||
2175 | 2018.06.06 13:15 | modify | 383 | 0.01 | 144.707 | 146.532 | 153.682 | ||
2176 | 2018.06.06 14:40 | modify | 381 | 0.01 | 144.168 | 146.535 | 153.110 | ||
2177 | 2018.06.06 14:40 | modify | 382 | 0.01 | 144.590 | 146.535 | 153.557 | ||
2178 | 2018.06.06 14:40 | modify | 383 | 0.01 | 144.707 | 146.535 | 153.682 | ||
2179 | 2018.06.07 10:30 | modify | 381 | 0.01 | 144.168 | 146.561 | 153.110 | ||
2180 | 2018.06.07 10:30 | modify | 382 | 0.01 | 144.590 | 146.561 | 153.557 | ||
2181 | 2018.06.07 10:30 | modify | 383 | 0.01 | 144.707 | 146.561 | 153.682 | ||
2182 | 2018.06.07 10:40 | modify | 381 | 0.01 | 144.168 | 146.642 | 153.110 | ||
2183 | 2018.06.07 10:40 | modify | 382 | 0.01 | 144.590 | 146.642 | 153.557 | ||
2184 | 2018.06.07 10:40 | modify | 383 | 0.01 | 144.707 | 146.642 | 153.682 | ||
2185 | 2018.06.07 16:00 | sell limit | 390 | 0.01 | 147.874 | 0.000 | 0.000 | ||
2186 | 2018.06.07 16:00 | modify | 390 | 0.01 | 147.874 | 148.209 | 139.314 | ||
2187 | 2018.06.07 18:05 | sell | 390 | 0.01 | 147.874 | 148.209 | 139.314 | ||
2188 | 2018.06.07 20:00 | sell limit | 391 | 0.01 | 147.505 | 0.000 | 0.000 | ||
2189 | 2018.06.07 20:00 | modify | 391 | 0.01 | 147.505 | 147.839 | 138.966 | ||
2190 | 2018.06.08 00:00 | delete | 391 | 0.01 | 147.505 | 147.839 | 138.966 | ||
2191 | 2018.06.08 00:00 | sell limit | 392 | 0.01 | 147.418 | 0.000 | 0.000 | ||
2192 | 2018.06.08 00:00 | modify | 392 | 0.01 | 147.418 | 147.752 | 138.881 | ||
2193 | 2018.06.08 04:00 | delete | 392 | 0.01 | 147.418 | 147.752 | 138.881 | ||
2194 | 2018.06.08 04:00 | sell limit | 393 | 0.01 | 147.620 | 0.000 | 0.000 | ||
2195 | 2018.06.08 04:00 | modify | 393 | 0.01 | 147.620 | 147.955 | 139.075 | ||
2196 | 2018.06.08 08:00 | delete | 393 | 0.01 | 147.620 | 147.955 | 139.075 | ||
2197 | 2018.06.08 08:00 | sell limit | 394 | 0.01 | 147.483 | 0.000 | 0.000 | ||
2198 | 2018.06.08 08:00 | modify | 394 | 0.01 | 147.483 | 147.817 | 138.945 | ||
2199 | 2018.06.08 10:05 | modify | 390 | 0.01 | 147.874 | 147.838 | 139.314 | ||
2200 | 2018.06.08 10:15 | s/l | 381 | 0.01 | 146.642 | 146.642 | 153.110 | 16.43 | 917.55 |
2201 | 2018.06.08 10:15 | s/l | 382 | 0.01 | 146.642 | 146.642 | 153.557 | 13.82 | 931.37 |
2202 | 2018.06.08 10:15 | s/l | 383 | 0.01 | 146.642 | 146.642 | 153.682 | 13.09 | 944.45 |
2203 | 2018.06.08 10:15 | modify | 390 | 0.01 | 147.874 | 147.806 | 139.314 | ||
2204 | 2018.06.08 11:40 | modify | 390 | 0.01 | 147.874 | 147.638 | 139.314 | ||
2205 | 2018.06.08 12:00 | delete | 394 | 0.01 | 147.483 | 147.817 | 138.945 | ||
2206 | 2018.06.08 12:00 | sell limit | 395 | 0.01 | 146.816 | 0.000 | 0.000 | ||
2207 | 2018.06.08 12:00 | modify | 395 | 0.01 | 146.816 | 147.148 | 138.317 | ||
2208 | 2018.06.08 12:15 | modify | 390 | 0.01 | 147.874 | 147.608 | 139.314 | ||
2209 | 2018.06.08 12:40 | sell | 395 | 0.01 | 146.816 | 147.148 | 138.317 | ||
2210 | 2018.06.08 13:30 | modify | 390 | 0.01 | 147.874 | 147.561 | 139.314 | ||
2211 | 2018.06.08 13:40 | modify | 390 | 0.01 | 147.874 | 147.406 | 139.314 | ||
2212 | 2018.06.08 14:05 | modify | 390 | 0.01 | 147.874 | 147.337 | 139.314 | ||
2213 | 2018.06.08 14:15 | modify | 390 | 0.01 | 147.874 | 147.297 | 139.314 | ||
2214 | 2018.06.08 15:40 | modify | 390 | 0.01 | 147.874 | 147.250 | 139.314 | ||
2215 | 2018.06.08 16:00 | sell limit | 396 | 0.01 | 146.666 | 0.000 | 0.000 | ||
2216 | 2018.06.08 16:00 | modify | 396 | 0.01 | 146.666 | 146.998 | 138.176 | ||
2217 | 2018.06.08 16:40 | sell | 396 | 0.01 | 146.666 | 146.998 | 138.176 | ||
2218 | 2018.06.11 00:00 | buy limit | 397 | 0.01 | 146.556 | 0.000 | 0.000 | ||
2219 | 2018.06.11 00:00 | modify | 397 | 0.01 | 146.556 | 145.946 | 155.652 | ||
2220 | 2018.06.11 00:40 | buy | 397 | 0.01 | 146.556 | 145.946 | 155.652 | ||
2221 | 2018.06.11 05:30 | s/l | 396 | 0.01 | 146.998 | 146.998 | 138.176 | -2.38 | 942.07 |
2222 | 2018.06.11 05:40 | s/l | 395 | 0.01 | 147.148 | 147.148 | 138.317 | -2.38 | 939.69 |
2223 | 2018.06.11 07:30 | s/l | 390 | 0.01 | 147.250 | 147.250 | 139.314 | 3.19 | 942.88 |
2224 | 2018.06.11 08:00 | buy limit | 398 | 0.01 | 147.206 | 0.000 | 0.000 | ||
2225 | 2018.06.11 08:00 | modify | 398 | 0.01 | 147.206 | 146.593 | 156.336 | ||
2226 | 2018.06.11 08:20 | buy | 398 | 0.01 | 147.206 | 146.593 | 156.336 | ||
2227 | 2018.06.11 12:00 | buy limit | 399 | 0.01 | 146.917 | 0.000 | 0.000 | ||
2228 | 2018.06.11 12:00 | modify | 399 | 0.01 | 146.917 | 146.306 | 156.029 | ||
2229 | 2018.06.11 13:40 | buy | 399 | 0.01 | 146.917 | 146.306 | 156.029 | ||
2230 | 2018.06.11 16:00 | sell limit | 400 | 0.01 | 147.308 | 0.000 | 0.000 | ||
2231 | 2018.06.11 16:00 | modify | 400 | 0.01 | 147.308 | 147.642 | 138.781 | ||
2232 | 2018.06.11 17:40 | sell | 400 | 0.01 | 147.308 | 147.642 | 138.781 | ||
2233 | 2018.06.12 02:40 | s/l | 400 | 0.01 | 147.642 | 147.642 | 138.781 | -2.40 | 940.47 |
2234 | 2018.06.13 12:00 | sell limit | 401 | 0.01 | 147.674 | 0.000 | 0.000 | ||
2235 | 2018.06.13 12:00 | modify | 401 | 0.01 | 147.674 | 148.009 | 139.126 | ||
2236 | 2018.06.13 16:00 | delete | 401 | 0.01 | 147.674 | 148.009 | 139.126 | ||
2237 | 2018.06.13 16:00 | sell limit | 402 | 0.01 | 147.759 | 0.000 | 0.000 | ||
2238 | 2018.06.13 16:00 | modify | 402 | 0.01 | 147.759 | 148.093 | 139.205 | ||
2239 | 2018.06.13 19:30 | sell | 402 | 0.01 | 147.759 | 148.093 | 139.205 | ||
2240 | 2018.06.14 04:00 | sell limit | 403 | 0.01 | 147.791 | 0.000 | 0.000 | ||
2241 | 2018.06.14 04:00 | modify | 403 | 0.01 | 147.791 | 148.126 | 139.236 | ||
2242 | 2018.06.14 08:00 | delete | 403 | 0.01 | 147.791 | 148.126 | 139.236 | ||
2243 | 2018.06.14 08:00 | sell limit | 404 | 0.01 | 147.847 | 0.000 | 0.000 | ||
2244 | 2018.06.14 08:00 | modify | 404 | 0.01 | 147.847 | 148.182 | 139.288 | ||
2245 | 2018.06.14 12:00 | delete | 404 | 0.01 | 147.847 | 148.182 | 139.288 | ||
2246 | 2018.06.14 16:00 | sell limit | 405 | 0.01 | 147.167 | 0.000 | 0.000 | ||
2247 | 2018.06.14 16:00 | modify | 405 | 0.01 | 147.167 | 147.501 | 138.648 | ||
2248 | 2018.06.14 16:40 | sell | 405 | 0.01 | 147.167 | 147.501 | 138.648 | ||
2249 | 2018.06.14 20:00 | sell limit | 406 | 0.01 | 147.158 | 0.000 | 0.000 | ||
2250 | 2018.06.14 20:00 | modify | 406 | 0.01 | 147.158 | 147.492 | 138.639 | ||
2251 | 2018.06.15 00:00 | delete | 406 | 0.01 | 147.158 | 147.492 | 138.639 | ||
2252 | 2018.06.15 00:00 | sell limit | 407 | 0.01 | 146.986 | 0.000 | 0.000 | ||
2253 | 2018.06.15 00:00 | modify | 407 | 0.01 | 146.986 | 147.319 | 138.481 | ||
2254 | 2018.06.15 03:20 | s/l | 398 | 0.01 | 146.593 | 146.593 | 156.336 | -3.18 | 937.29 |
2255 | 2018.06.15 03:20 | modify | 402 | 0.01 | 147.759 | 147.740 | 139.205 | ||
2256 | 2018.06.15 03:30 | modify | 402 | 0.01 | 147.759 | 147.664 | 139.205 | ||
2257 | 2018.06.15 03:40 | modify | 402 | 0.01 | 147.759 | 147.562 | 139.205 | ||
2258 | 2018.06.15 04:00 | delete | 407 | 0.01 | 146.986 | 147.319 | 138.481 | ||
2259 | 2018.06.15 04:00 | sell limit | 408 | 0.01 | 146.756 | 0.000 | 0.000 | ||
2260 | 2018.06.15 04:00 | modify | 408 | 0.01 | 146.756 | 147.088 | 138.261 | ||
2261 | 2018.06.15 04:05 | modify | 402 | 0.01 | 147.759 | 147.539 | 139.205 | ||
2262 | 2018.06.15 04:15 | modify | 402 | 0.01 | 147.759 | 147.518 | 139.205 | ||
2263 | 2018.06.15 05:40 | sell | 408 | 0.01 | 146.756 | 147.088 | 138.261 | ||
2264 | 2018.06.15 10:40 | s/l | 399 | 0.01 | 146.306 | 146.306 | 156.029 | -3.17 | 934.12 |
2265 | 2018.06.15 10:40 | modify | 402 | 0.01 | 147.759 | 147.455 | 139.205 | ||
2266 | 2018.06.15 16:00 | buy limit | 409 | 0.01 | 146.641 | 0.000 | 0.000 | ||
2267 | 2018.06.15 16:00 | modify | 409 | 0.01 | 146.641 | 146.031 | 155.736 | ||
2268 | 2018.06.15 16:15 | buy | 409 | 0.01 | 146.641 | 146.031 | 155.736 | ||
2269 | 2018.06.15 20:00 | buy limit | 410 | 0.01 | 146.853 | 0.000 | 0.000 | ||
2270 | 2018.06.15 20:00 | modify | 410 | 0.01 | 146.853 | 146.242 | 155.961 | ||
2271 | 2018.06.15 20:40 | buy | 410 | 0.01 | 146.853 | 146.242 | 155.961 | ||
2272 | 2018.06.18 10:30 | s/l | 410 | 0.01 | 146.242 | 146.242 | 155.961 | -3.69 | 930.44 |
2273 | 2018.06.18 10:30 | modify | 402 | 0.01 | 147.759 | 147.400 | 139.205 | ||
2274 | 2018.06.18 10:40 | modify | 402 | 0.01 | 147.759 | 147.269 | 139.205 | ||
2275 | 2018.06.18 11:20 | modify | 402 | 0.01 | 147.759 | 147.266 | 139.205 | ||
2276 | 2018.06.18 17:15 | modify | 402 | 0.01 | 147.759 | 147.257 | 139.205 | ||
2277 | 2018.06.19 02:40 | s/l | 409 | 0.01 | 146.031 | 146.031 | 155.736 | -3.57 | 926.87 |
2278 | 2018.06.19 02:40 | modify | 402 | 0.01 | 147.759 | 147.151 | 139.205 | ||
2279 | 2018.06.19 02:40 | modify | 405 | 0.01 | 147.167 | 147.151 | 138.648 | ||
2280 | 2018.06.19 03:05 | s/l | 397 | 0.01 | 145.946 | 145.946 | 155.652 | -2.97 | 923.90 |
2281 | 2018.06.19 03:05 | modify | 402 | 0.01 | 147.759 | 147.071 | 139.205 | ||
2282 | 2018.06.19 03:05 | modify | 405 | 0.01 | 147.167 | 147.071 | 138.648 | ||
2283 | 2018.06.19 03:15 | modify | 402 | 0.01 | 147.759 | 147.044 | 139.205 | ||
2284 | 2018.06.19 03:15 | modify | 405 | 0.01 | 147.167 | 147.044 | 138.648 | ||
2285 | 2018.06.19 04:30 | modify | 402 | 0.01 | 147.759 | 147.038 | 139.205 | ||
2286 | 2018.06.19 04:30 | modify | 405 | 0.01 | 147.167 | 147.038 | 138.648 | ||
2287 | 2018.06.19 04:40 | modify | 402 | 0.01 | 147.759 | 146.909 | 139.205 | ||
2288 | 2018.06.19 04:40 | modify | 405 | 0.01 | 147.167 | 146.909 | 138.648 | ||
2289 | 2018.06.19 05:05 | modify | 402 | 0.01 | 147.759 | 146.850 | 139.205 | ||
2290 | 2018.06.19 05:05 | modify | 405 | 0.01 | 147.167 | 146.850 | 138.648 | ||
2291 | 2018.06.19 05:15 | modify | 402 | 0.01 | 147.759 | 146.834 | 139.205 | ||
2292 | 2018.06.19 05:15 | modify | 405 | 0.01 | 147.167 | 146.834 | 138.648 | ||
2293 | 2018.06.19 06:40 | modify | 402 | 0.01 | 147.759 | 146.802 | 139.205 | ||
2294 | 2018.06.19 06:40 | modify | 405 | 0.01 | 147.167 | 146.802 | 138.648 | ||
2295 | 2018.06.19 07:05 | modify | 402 | 0.01 | 147.759 | 146.791 | 139.205 | ||
2296 | 2018.06.19 07:05 | modify | 405 | 0.01 | 147.167 | 146.791 | 138.648 | ||
2297 | 2018.06.19 07:10 | modify | 402 | 0.01 | 147.759 | 146.769 | 139.205 | ||
2298 | 2018.06.19 07:10 | modify | 405 | 0.01 | 147.167 | 146.769 | 138.648 | ||
2299 | 2018.06.19 07:20 | modify | 402 | 0.01 | 147.759 | 146.724 | 139.205 | ||
2300 | 2018.06.19 07:20 | modify | 405 | 0.01 | 147.167 | 146.724 | 138.648 | ||
2301 | 2018.06.19 07:20 | modify | 408 | 0.01 | 146.756 | 146.724 | 138.261 | ||
2302 | 2018.06.19 07:30 | modify | 402 | 0.01 | 147.759 | 146.656 | 139.205 | ||
2303 | 2018.06.19 07:30 | modify | 405 | 0.01 | 147.167 | 146.656 | 138.648 | ||
2304 | 2018.06.19 07:30 | modify | 408 | 0.01 | 146.756 | 146.656 | 138.261 | ||
2305 | 2018.06.19 07:40 | modify | 402 | 0.01 | 147.759 | 146.566 | 139.205 | ||
2306 | 2018.06.19 07:40 | modify | 405 | 0.01 | 147.167 | 146.566 | 138.648 | ||
2307 | 2018.06.19 07:40 | modify | 408 | 0.01 | 146.756 | 146.566 | 138.261 | ||
2308 | 2018.06.19 08:30 | modify | 402 | 0.01 | 147.759 | 146.502 | 139.205 | ||
2309 | 2018.06.19 08:30 | modify | 405 | 0.01 | 147.167 | 146.502 | 138.648 | ||
2310 | 2018.06.19 08:30 | modify | 408 | 0.01 | 146.756 | 146.502 | 138.261 | ||
2311 | 2018.06.19 08:40 | modify | 402 | 0.01 | 147.759 | 146.407 | 139.205 | ||
2312 | 2018.06.19 08:40 | modify | 405 | 0.01 | 147.167 | 146.407 | 138.648 | ||
2313 | 2018.06.19 08:40 | modify | 408 | 0.01 | 146.756 | 146.407 | 138.261 | ||
2314 | 2018.06.19 09:05 | modify | 402 | 0.01 | 147.759 | 146.395 | 139.205 | ||
2315 | 2018.06.19 09:05 | modify | 405 | 0.01 | 147.167 | 146.395 | 138.648 | ||
2316 | 2018.06.19 09:05 | modify | 408 | 0.01 | 146.756 | 146.395 | 138.261 | ||
2317 | 2018.06.19 09:10 | modify | 402 | 0.01 | 147.759 | 146.359 | 139.205 | ||
2318 | 2018.06.19 09:10 | modify | 405 | 0.01 | 147.167 | 146.359 | 138.648 | ||
2319 | 2018.06.19 09:10 | modify | 408 | 0.01 | 146.756 | 146.359 | 138.261 | ||
2320 | 2018.06.19 09:20 | modify | 402 | 0.01 | 147.759 | 146.285 | 139.205 | ||
2321 | 2018.06.19 09:20 | modify | 405 | 0.01 | 147.167 | 146.285 | 138.648 | ||
2322 | 2018.06.19 09:20 | modify | 408 | 0.01 | 146.756 | 146.285 | 138.261 | ||
2323 | 2018.06.19 09:30 | modify | 402 | 0.01 | 147.759 | 146.176 | 139.205 | ||
2324 | 2018.06.19 09:30 | modify | 405 | 0.01 | 147.167 | 146.176 | 138.648 | ||
2325 | 2018.06.19 09:30 | modify | 408 | 0.01 | 146.756 | 146.176 | 138.261 | ||
2326 | 2018.06.19 09:40 | modify | 402 | 0.01 | 147.759 | 146.029 | 139.205 | ||
2327 | 2018.06.19 09:40 | modify | 405 | 0.01 | 147.167 | 146.029 | 138.648 | ||
2328 | 2018.06.19 09:40 | modify | 408 | 0.01 | 146.756 | 146.029 | 138.261 | ||
2329 | 2018.06.19 10:30 | modify | 402 | 0.01 | 147.759 | 145.955 | 139.205 | ||
2330 | 2018.06.19 10:30 | modify | 405 | 0.01 | 147.167 | 145.955 | 138.648 | ||
2331 | 2018.06.19 10:30 | modify | 408 | 0.01 | 146.756 | 145.955 | 138.261 | ||
2332 | 2018.06.19 10:40 | modify | 402 | 0.01 | 147.759 | 145.789 | 139.205 | ||
2333 | 2018.06.19 10:40 | modify | 405 | 0.01 | 147.167 | 145.789 | 138.648 | ||
2334 | 2018.06.19 10:40 | modify | 408 | 0.01 | 146.756 | 145.789 | 138.261 | ||
2335 | 2018.06.19 11:40 | modify | 402 | 0.01 | 147.759 | 145.695 | 139.205 | ||
2336 | 2018.06.19 11:40 | modify | 405 | 0.01 | 147.167 | 145.695 | 138.648 | ||
2337 | 2018.06.19 11:40 | modify | 408 | 0.01 | 146.756 | 145.695 | 138.261 | ||
2338 | 2018.06.19 13:40 | modify | 402 | 0.01 | 147.759 | 145.678 | 139.205 | ||
2339 | 2018.06.19 13:40 | modify | 405 | 0.01 | 147.167 | 145.678 | 138.648 | ||
2340 | 2018.06.19 13:40 | modify | 408 | 0.01 | 146.756 | 145.678 | 138.261 | ||
2341 | 2018.06.19 14:40 | modify | 402 | 0.01 | 147.759 | 145.562 | 139.205 | ||
2342 | 2018.06.19 14:40 | modify | 405 | 0.01 | 147.167 | 145.562 | 138.648 | ||
2343 | 2018.06.19 14:40 | modify | 408 | 0.01 | 146.756 | 145.562 | 138.261 | ||
2344 | 2018.06.19 17:05 | modify | 402 | 0.01 | 147.759 | 145.558 | 139.205 | ||
2345 | 2018.06.19 17:05 | modify | 405 | 0.01 | 147.167 | 145.558 | 138.648 | ||
2346 | 2018.06.19 17:05 | modify | 408 | 0.01 | 146.756 | 145.558 | 138.261 | ||
2347 | 2018.06.19 17:15 | modify | 402 | 0.01 | 147.759 | 145.527 | 139.205 | ||
2348 | 2018.06.19 17:15 | modify | 405 | 0.01 | 147.167 | 145.527 | 138.648 | ||
2349 | 2018.06.19 17:15 | modify | 408 | 0.01 | 146.756 | 145.527 | 138.261 | ||
2350 | 2018.06.20 12:00 | buy limit | 411 | 0.01 | 144.842 | 0.000 | 0.000 | ||
2351 | 2018.06.20 12:00 | modify | 411 | 0.01 | 144.842 | 144.239 | 153.825 | ||
2352 | 2018.06.20 13:40 | buy | 411 | 0.01 | 144.842 | 144.239 | 153.825 | ||
2353 | 2018.06.20 16:00 | buy limit | 412 | 0.01 | 145.119 | 0.000 | 0.000 | ||
2354 | 2018.06.20 16:00 | modify | 412 | 0.01 | 145.119 | 144.515 | 154.120 | ||
2355 | 2018.06.20 16:05 | buy | 412 | 0.01 | 145.119 | 144.515 | 154.120 | ||
2356 | 2018.06.20 18:40 | s/l | 402 | 0.01 | 145.527 | 145.527 | 139.205 | 11.47 | 935.37 |
2357 | 2018.06.20 18:40 | s/l | 405 | 0.01 | 145.527 | 145.527 | 138.648 | 8.81 | 944.19 |
2358 | 2018.06.20 18:40 | s/l | 408 | 0.01 | 145.527 | 145.527 | 138.261 | 6.61 | 950.80 |
2359 | 2018.06.20 20:00 | buy limit | 413 | 0.01 | 145.353 | 0.000 | 0.000 | ||
2360 | 2018.06.20 20:00 | modify | 413 | 0.01 | 145.353 | 144.748 | 154.368 | ||
2361 | 2018.06.20 20:30 | buy | 413 | 0.01 | 145.353 | 144.748 | 154.368 | ||
2362 | 2018.06.21 12:00 | sell limit | 414 | 0.01 | 145.099 | 0.000 | 0.000 | ||
2363 | 2018.06.21 12:00 | modify | 414 | 0.01 | 145.099 | 145.427 | 136.699 | ||
2364 | 2018.06.21 12:30 | s/l | 413 | 0.01 | 144.748 | 144.748 | 154.368 | -3.43 | 947.36 |
2365 | 2018.06.21 13:40 | sell | 414 | 0.01 | 145.099 | 145.427 | 136.699 | ||
2366 | 2018.06.21 14:20 | s/l | 414 | 0.01 | 145.427 | 145.427 | 136.699 | -2.03 | 945.33 |
2367 | 2018.06.21 16:00 | buy limit | 415 | 0.01 | 145.970 | 0.000 | 0.000 | ||
2368 | 2018.06.21 16:00 | modify | 415 | 0.01 | 145.970 | 145.363 | 155.023 | ||
2369 | 2018.06.21 16:30 | buy | 415 | 0.01 | 145.970 | 145.363 | 155.023 | ||
2370 | 2018.06.22 10:30 | modify | 411 | 0.01 | 144.842 | 144.915 | 153.825 | ||
2371 | 2018.06.22 10:40 | modify | 411 | 0.01 | 144.842 | 145.059 | 153.825 | ||
2372 | 2018.06.22 11:30 | modify | 411 | 0.01 | 144.842 | 145.075 | 153.825 | ||
2373 | 2018.06.22 11:40 | modify | 411 | 0.01 | 144.842 | 145.174 | 153.825 | ||
2374 | 2018.06.22 11:40 | modify | 412 | 0.01 | 145.119 | 145.174 | 154.120 | ||
2375 | 2018.06.22 12:15 | modify | 411 | 0.01 | 144.842 | 145.187 | 153.825 | ||
2376 | 2018.06.22 12:15 | modify | 412 | 0.01 | 145.119 | 145.187 | 154.120 | ||
2377 | 2018.06.22 20:00 | sell limit | 416 | 0.01 | 145.969 | 0.000 | 0.000 | ||
2378 | 2018.06.22 20:00 | modify | 416 | 0.01 | 145.969 | 146.300 | 137.519 | ||
2379 | 2018.06.25 00:00 | delete | 416 | 0.01 | 145.969 | 146.300 | 137.519 | ||
2380 | 2018.06.25 00:00 | sell limit | 417 | 0.01 | 145.857 | 0.000 | 0.000 | ||
2381 | 2018.06.25 00:00 | modify | 417 | 0.01 | 145.857 | 146.187 | 137.404 | ||
2382 | 2018.06.25 00:40 | sell | 417 | 0.01 | 145.857 | 146.187 | 137.404 | ||
2383 | 2018.06.25 03:40 | s/l | 415 | 0.01 | 145.363 | 145.363 | 155.023 | -3.56 | 941.78 |
2384 | 2018.06.25 04:00 | sell limit | 418 | 0.01 | 145.615 | 0.000 | 0.000 | ||
2385 | 2018.06.25 04:00 | modify | 418 | 0.01 | 145.615 | 145.945 | 137.186 | ||
2386 | 2018.06.25 04:40 | s/l | 411 | 0.01 | 145.187 | 145.187 | 153.825 | 2.65 | 944.42 |
2387 | 2018.06.25 04:40 | s/l | 412 | 0.01 | 145.187 | 145.187 | 154.120 | 0.94 | 945.36 |
2388 | 2018.06.25 08:00 | delete | 418 | 0.01 | 145.615 | 145.945 | 137.186 | ||
2389 | 2018.06.25 08:00 | sell limit | 419 | 0.01 | 145.459 | 0.000 | 0.000 | ||
2390 | 2018.06.25 08:00 | modify | 419 | 0.01 | 145.459 | 145.789 | 137.039 | ||
2391 | 2018.06.25 10:15 | modify | 417 | 0.01 | 145.857 | 145.839 | 137.404 | ||
2392 | 2018.06.25 12:00 | delete | 419 | 0.01 | 145.459 | 145.789 | 137.039 | ||
2393 | 2018.06.25 12:00 | sell limit | 420 | 0.01 | 145.236 | 0.000 | 0.000 | ||
2394 | 2018.06.25 12:00 | modify | 420 | 0.01 | 145.236 | 145.565 | 136.829 | ||
2395 | 2018.06.25 14:26 | sell | 420 | 0.01 | 145.236 | 145.565 | 136.829 | ||
2396 | 2018.06.25 14:53 | s/l | 420 | 0.01 | 145.565 | 145.565 | 136.829 | -2.04 | 943.32 |
2397 | 2018.06.25 16:00 | sell limit | 421 | 0.01 | 145.807 | 0.000 | 0.000 | ||
2398 | 2018.06.25 16:00 | modify | 421 | 0.01 | 145.807 | 146.137 | 137.366 | ||
2399 | 2018.06.25 20:00 | delete | 421 | 0.01 | 145.807 | 146.137 | 137.366 | ||
2400 | 2018.06.25 20:00 | buy limit | 422 | 0.01 | 145.253 | 0.000 | 0.000 | ||
2401 | 2018.06.25 20:00 | modify | 422 | 0.01 | 145.253 | 144.648 | 154.262 | ||
2402 | 2018.06.25 20:05 | buy | 422 | 0.01 | 145.253 | 144.648 | 154.262 | ||
2403 | 2018.06.25 22:30 | s/l | 417 | 0.01 | 145.839 | 145.839 | 137.404 | 0.11 | 943.43 |
2404 | 2018.06.26 00:00 | buy limit | 423 | 0.01 | 145.645 | 0.000 | 0.000 | ||
2405 | 2018.06.26 00:00 | modify | 423 | 0.01 | 145.645 | 145.039 | 154.677 | ||
2406 | 2018.06.26 02:30 | buy | 423 | 0.01 | 145.645 | 145.039 | 154.677 | ||
2407 | 2018.06.26 04:00 | buy limit | 424 | 0.01 | 145.406 | 0.000 | 0.000 | ||
2408 | 2018.06.26 04:00 | modify | 424 | 0.01 | 145.406 | 144.800 | 154.424 | ||
2409 | 2018.06.26 04:40 | buy | 424 | 0.01 | 145.406 | 144.800 | 154.424 | ||
2410 | 2018.06.26 08:00 | sell limit | 425 | 0.01 | 145.724 | 0.000 | 0.000 | ||
2411 | 2018.06.26 08:00 | modify | 425 | 0.01 | 145.724 | 146.054 | 137.288 | ||
2412 | 2018.06.26 12:00 | delete | 425 | 0.01 | 145.724 | 146.054 | 137.288 | ||
2413 | 2018.06.26 12:00 | sell limit | 426 | 0.01 | 145.680 | 0.000 | 0.000 | ||
2414 | 2018.06.26 12:00 | modify | 426 | 0.01 | 145.680 | 146.010 | 137.247 | ||
2415 | 2018.06.26 12:40 | s/l | 423 | 0.01 | 145.039 | 145.039 | 154.677 | -3.75 | 939.68 |
2416 | 2018.06.26 16:00 | delete | 426 | 0.01 | 145.680 | 146.010 | 137.247 | ||
2417 | 2018.06.26 16:00 | sell limit | 427 | 0.01 | 145.547 | 0.000 | 0.000 | ||
2418 | 2018.06.26 16:00 | modify | 427 | 0.01 | 145.547 | 145.877 | 137.122 | ||
2419 | 2018.06.26 17:40 | sell | 427 | 0.01 | 145.547 | 145.877 | 137.122 | ||
2420 | 2018.06.26 20:00 | buy limit | 428 | 0.01 | 145.436 | 0.000 | 0.000 | ||
2421 | 2018.06.26 20:00 | modify | 428 | 0.01 | 145.436 | 144.830 | 154.456 | ||
2422 | 2018.06.26 20:40 | buy | 428 | 0.01 | 145.436 | 144.830 | 154.456 | ||
2423 | 2018.06.27 08:00 | sell limit | 429 | 0.01 | 145.697 | 0.000 | 0.000 | ||
2424 | 2018.06.27 08:00 | modify | 429 | 0.01 | 145.697 | 146.027 | 137.263 | ||
2425 | 2018.06.27 11:40 | s/l | 428 | 0.01 | 144.830 | 144.830 | 154.456 | -3.65 | 936.03 |
2426 | 2018.06.27 12:00 | delete | 429 | 0.01 | 145.697 | 146.027 | 137.263 | ||
2427 | 2018.06.27 12:00 | sell limit | 430 | 0.01 | 145.117 | 0.000 | 0.000 | ||
2428 | 2018.06.27 12:00 | modify | 430 | 0.01 | 145.117 | 145.445 | 136.716 | ||
2429 | 2018.06.27 12:40 | sell | 430 | 0.01 | 145.117 | 145.445 | 136.716 | ||
2430 | 2018.06.27 14:15 | s/l | 424 | 0.01 | 144.800 | 144.800 | 154.424 | -3.65 | 932.39 |
2431 | 2018.06.27 14:40 | s/l | 430 | 0.01 | 145.445 | 145.445 | 136.716 | -2.03 | 930.36 |
2432 | 2018.06.27 16:00 | sell limit | 431 | 0.01 | 145.279 | 0.000 | 0.000 | ||
2433 | 2018.06.27 16:00 | modify | 431 | 0.01 | 145.279 | 145.608 | 136.869 | ||
2434 | 2018.06.27 16:40 | sell | 431 | 0.01 | 145.279 | 145.608 | 136.869 | ||
2435 | 2018.06.27 20:00 | sell limit | 432 | 0.01 | 145.267 | 0.000 | 0.000 | ||
2436 | 2018.06.27 20:00 | modify | 432 | 0.01 | 145.267 | 145.596 | 136.858 | ||
2437 | 2018.06.27 21:40 | s/l | 422 | 0.01 | 144.648 | 144.648 | 154.262 | -3.54 | 926.82 |
2438 | 2018.06.28 00:00 | delete | 432 | 0.01 | 145.267 | 145.596 | 136.858 | ||
2439 | 2018.06.28 00:00 | sell limit | 433 | 0.01 | 144.836 | 0.000 | 0.000 | ||
2440 | 2018.06.28 00:00 | modify | 433 | 0.01 | 144.836 | 145.164 | 136.457 | ||
2441 | 2018.06.28 03:30 | modify | 427 | 0.01 | 145.547 | 145.493 | 137.122 | ||
2442 | 2018.06.28 03:40 | modify | 427 | 0.01 | 145.547 | 145.329 | 137.122 | ||
2443 | 2018.06.28 04:00 | delete | 433 | 0.01 | 144.836 | 145.164 | 136.457 | ||
2444 | 2018.06.28 04:00 | sell limit | 434 | 0.01 | 144.552 | 0.000 | 0.000 | ||
2445 | 2018.06.28 04:00 | modify | 434 | 0.01 | 144.552 | 144.880 | 136.184 | ||
2446 | 2018.06.28 07:20 | sell | 434 | 0.01 | 144.552 | 144.880 | 136.184 | ||
2447 | 2018.06.28 08:40 | modify | 427 | 0.01 | 145.547 | 145.317 | 137.122 | ||
2448 | 2018.06.28 14:40 | modify | 427 | 0.01 | 145.547 | 145.315 | 137.122 | ||
2449 | 2018.06.28 15:20 | modify | 427 | 0.01 | 145.547 | 145.237 | 137.122 | ||
2450 | 2018.06.28 15:20 | modify | 431 | 0.01 | 145.279 | 145.237 | 136.869 | ||
2451 | 2018.06.28 15:30 | modify | 427 | 0.01 | 145.547 | 145.106 | 137.122 | ||
2452 | 2018.06.28 15:30 | modify | 431 | 0.01 | 145.279 | 145.106 | 136.869 | ||
2453 | 2018.06.28 15:40 | modify | 427 | 0.01 | 145.547 | 144.931 | 137.122 | ||
2454 | 2018.06.28 15:40 | modify | 431 | 0.01 | 145.279 | 144.931 | 136.869 | ||
2455 | 2018.06.28 16:20 | modify | 427 | 0.01 | 145.547 | 144.899 | 137.122 | ||
2456 | 2018.06.28 16:20 | modify | 431 | 0.01 | 145.279 | 144.899 | 136.869 | ||
2457 | 2018.06.29 00:00 | buy limit | 435 | 0.01 | 144.431 | 0.000 | 0.000 | ||
2458 | 2018.06.29 00:00 | modify | 435 | 0.01 | 144.431 | 143.830 | 153.388 | ||
2459 | 2018.06.29 00:40 | buy | 435 | 0.01 | 144.431 | 143.830 | 153.388 | ||
2460 | 2018.06.29 04:00 | buy limit | 436 | 0.01 | 144.344 | 0.000 | 0.000 | ||
2461 | 2018.06.29 04:00 | modify | 436 | 0.01 | 144.344 | 143.743 | 153.296 | ||
2462 | 2018.06.29 05:30 | s/l | 427 | 0.01 | 144.899 | 144.899 | 137.122 | 2.34 | 929.16 |
2463 | 2018.06.29 05:30 | s/l | 431 | 0.01 | 144.899 | 144.899 | 136.869 | 1.01 | 930.17 |
2464 | 2018.06.29 05:30 | s/l | 434 | 0.01 | 144.880 | 144.880 | 136.184 | -2.36 | 927.81 |
2465 | 2018.06.29 08:00 | delete | 436 | 0.01 | 144.344 | 143.743 | 153.296 | ||
2466 | 2018.06.29 08:00 | buy limit | 437 | 0.01 | 145.100 | 0.000 | 0.000 | ||
2467 | 2018.06.29 08:00 | modify | 437 | 0.01 | 145.100 | 144.496 | 154.100 | ||
2468 | 2018.06.29 09:30 | buy | 437 | 0.01 | 145.100 | 144.496 | 154.100 | ||
2469 | 2018.06.29 11:40 | modify | 435 | 0.01 | 144.431 | 144.490 | 153.388 | ||
2470 | 2018.06.29 12:00 | buy limit | 438 | 0.01 | 145.701 | 0.000 | 0.000 | ||
2471 | 2018.06.29 12:00 | modify | 438 | 0.01 | 145.701 | 145.095 | 154.738 | ||
2472 | 2018.06.29 12:30 | buy | 438 | 0.01 | 145.701 | 145.095 | 154.738 | ||
2473 | 2018.06.29 17:30 | modify | 435 | 0.01 | 144.431 | 144.663 | 153.388 | ||
2474 | 2018.06.29 17:40 | modify | 435 | 0.01 | 144.431 | 144.844 | 153.388 | ||
2475 | 2018.06.29 18:05 | modify | 435 | 0.01 | 144.431 | 144.859 | 153.388 | ||
2476 | 2018.06.29 18:15 | modify | 435 | 0.01 | 144.431 | 144.883 | 153.388 | ||
2477 | 2018.07.02 04:30 | modify | 435 | 0.01 | 144.431 | 144.954 | 153.388 | ||
2478 | 2018.07.02 04:40 | modify | 435 | 0.01 | 144.431 | 145.034 | 153.388 | ||
2479 | 2018.07.02 12:00 | sell limit | 439 | 0.01 | 146.217 | 0.000 | 0.000 | ||
2480 | 2018.07.02 12:00 | modify | 439 | 0.01 | 146.217 | 146.548 | 137.753 | ||
2481 | 2018.07.02 16:00 | delete | 439 | 0.01 | 146.217 | 146.548 | 137.753 | ||
2482 | 2018.07.02 16:00 | sell limit | 440 | 0.01 | 145.574 | 0.000 | 0.000 | ||
2483 | 2018.07.02 16:00 | modify | 440 | 0.01 | 145.574 | 145.904 | 137.147 | ||
2484 | 2018.07.02 17:40 | sell | 440 | 0.01 | 145.574 | 145.904 | 137.147 | ||
2485 | 2018.07.02 20:00 | sell limit | 441 | 0.01 | 145.740 | 0.000 | 0.000 | ||
2486 | 2018.07.02 20:00 | modify | 441 | 0.01 | 145.740 | 146.070 | 137.303 | ||
2487 | 2018.07.02 23:40 | sell | 441 | 0.01 | 145.740 | 146.070 | 137.303 | ||
2488 | 2018.07.03 00:00 | sell limit | 442 | 0.01 | 145.980 | 0.000 | 0.000 | ||
2489 | 2018.07.03 00:00 | modify | 442 | 0.01 | 145.980 | 146.311 | 137.529 | ||
2490 | 2018.07.03 04:00 | delete | 442 | 0.01 | 145.980 | 146.311 | 137.529 | ||
2491 | 2018.07.03 04:15 | s/l | 440 | 0.01 | 145.904 | 145.904 | 137.147 | -2.37 | 925.44 |
2492 | 2018.07.03 08:00 | sell limit | 443 | 0.01 | 145.836 | 0.000 | 0.000 | ||
2493 | 2018.07.03 08:00 | modify | 443 | 0.01 | 145.836 | 146.166 | 137.394 | ||
2494 | 2018.07.03 08:40 | sell | 443 | 0.01 | 145.836 | 146.166 | 137.394 | ||
2495 | 2018.07.03 10:20 | s/l | 441 | 0.01 | 146.070 | 146.070 | 137.303 | -2.37 | 923.06 |
2496 | 2018.07.03 10:30 | s/l | 443 | 0.01 | 146.166 | 146.166 | 137.394 | -2.05 | 921.01 |
2497 | 2018.07.03 20:00 | sell limit | 444 | 0.01 | 145.818 | 0.000 | 0.000 | ||
2498 | 2018.07.03 20:00 | modify | 444 | 0.01 | 145.818 | 146.148 | 137.377 | ||
2499 | 2018.07.03 21:30 | sell | 444 | 0.01 | 145.818 | 146.148 | 137.377 | ||
2500 | 2018.07.04 00:00 | sell limit | 445 | 0.01 | 146.093 | 0.000 | 0.000 | ||
2501 | 2018.07.04 00:00 | modify | 445 | 0.01 | 146.093 | 146.424 | 137.636 | ||
2502 | 2018.07.04 04:00 | delete | 445 | 0.01 | 146.093 | 146.424 | 137.636 | ||
2503 | 2018.07.04 04:00 | sell limit | 446 | 0.01 | 145.921 | 0.000 | 0.000 | ||
2504 | 2018.07.04 04:00 | modify | 446 | 0.01 | 145.921 | 146.252 | 137.474 | ||
2505 | 2018.07.04 04:40 | sell | 446 | 0.01 | 145.921 | 146.252 | 137.474 | ||
2506 | 2018.07.04 08:00 | sell limit | 447 | 0.01 | 146.069 | 0.000 | 0.000 | ||
2507 | 2018.07.04 08:00 | modify | 447 | 0.01 | 146.069 | 146.400 | 137.613 | ||
2508 | 2018.07.04 12:00 | delete | 447 | 0.01 | 146.069 | 146.400 | 137.613 | ||
2509 | 2018.07.04 18:40 | s/l | 444 | 0.01 | 146.148 | 146.148 | 137.377 | -2.37 | 918.64 |
2510 | 2018.07.04 20:30 | s/l | 446 | 0.01 | 146.252 | 146.252 | 137.474 | -2.05 | 916.59 |
2511 | 2018.07.05 08:00 | sell limit | 448 | 0.01 | 146.219 | 0.000 | 0.000 | ||
2512 | 2018.07.05 08:00 | modify | 448 | 0.01 | 146.219 | 146.550 | 137.754 | ||
2513 | 2018.07.05 08:30 | sell | 448 | 0.01 | 146.219 | 146.550 | 137.754 | ||
2514 | 2018.07.05 10:20 | modify | 435 | 0.01 | 144.431 | 145.057 | 153.388 | ||
2515 | 2018.07.05 10:30 | s/l | 448 | 0.01 | 146.550 | 146.550 | 137.754 | -2.05 | 914.54 |
2516 | 2018.07.05 10:30 | modify | 435 | 0.01 | 144.431 | 145.104 | 153.388 | ||
2517 | 2018.07.05 10:30 | modify | 437 | 0.01 | 145.100 | 145.104 | 154.100 | ||
2518 | 2018.07.05 10:40 | modify | 435 | 0.01 | 144.431 | 145.152 | 153.388 | ||
2519 | 2018.07.05 10:40 | modify | 437 | 0.01 | 145.100 | 145.152 | 154.100 | ||
2520 | 2018.07.05 12:30 | modify | 435 | 0.01 | 144.431 | 145.253 | 153.388 | ||
2521 | 2018.07.05 12:30 | modify | 437 | 0.01 | 145.100 | 145.253 | 154.100 | ||
2522 | 2018.07.05 12:40 | modify | 435 | 0.01 | 144.431 | 145.400 | 153.388 | ||
2523 | 2018.07.05 12:40 | modify | 437 | 0.01 | 145.100 | 145.400 | 154.100 | ||
2524 | 2018.07.05 15:15 | modify | 435 | 0.01 | 144.431 | 145.411 | 153.388 | ||
2525 | 2018.07.05 15:15 | modify | 437 | 0.01 | 145.100 | 145.411 | 154.100 | ||
2526 | 2018.07.06 00:00 | sell limit | 449 | 0.01 | 146.293 | 0.000 | 0.000 | ||
2527 | 2018.07.06 00:00 | modify | 449 | 0.01 | 146.293 | 146.624 | 137.810 | ||
2528 | 2018.07.06 00:40 | sell | 449 | 0.01 | 146.293 | 146.624 | 137.810 | ||
2529 | 2018.07.06 04:00 | sell limit | 450 | 0.01 | 146.555 | 0.000 | 0.000 | ||
2530 | 2018.07.06 04:00 | modify | 450 | 0.01 | 146.555 | 146.887 | 138.071 | ||
2531 | 2018.07.06 08:00 | delete | 450 | 0.01 | 146.555 | 146.887 | 138.071 | ||
2532 | 2018.07.06 09:15 | s/l | 449 | 0.01 | 146.624 | 146.624 | 137.810 | -2.05 | 912.49 |
2533 | 2018.07.09 00:00 | modify | 435 | 0.01 | 144.431 | 145.660 | 153.388 | ||
2534 | 2018.07.09 00:00 | modify | 437 | 0.01 | 145.100 | 145.660 | 154.100 | ||
2535 | 2018.07.09 09:30 | modify | 435 | 0.01 | 144.431 | 145.726 | 153.388 | ||
2536 | 2018.07.09 09:30 | modify | 437 | 0.01 | 145.100 | 145.726 | 154.100 | ||
2537 | 2018.07.09 09:30 | modify | 438 | 0.01 | 145.701 | 145.726 | 154.738 | ||
2538 | 2018.07.09 09:40 | modify | 435 | 0.01 | 144.431 | 145.818 | 153.388 | ||
2539 | 2018.07.09 09:40 | modify | 437 | 0.01 | 145.100 | 145.818 | 154.100 | ||
2540 | 2018.07.09 09:40 | modify | 438 | 0.01 | 145.701 | 145.818 | 154.738 | ||
2541 | 2018.07.09 11:10 | modify | 435 | 0.01 | 144.431 | 145.843 | 153.388 | ||
2542 | 2018.07.09 11:10 | modify | 437 | 0.01 | 145.100 | 145.843 | 154.100 | ||
2543 | 2018.07.09 11:10 | modify | 438 | 0.01 | 145.701 | 145.843 | 154.738 | ||
2544 | 2018.07.09 11:20 | modify | 435 | 0.01 | 144.431 | 145.927 | 153.388 | ||
2545 | 2018.07.09 11:20 | modify | 437 | 0.01 | 145.100 | 145.927 | 154.100 | ||
2546 | 2018.07.09 11:20 | modify | 438 | 0.01 | 145.701 | 145.927 | 154.738 | ||
2547 | 2018.07.09 11:30 | modify | 435 | 0.01 | 144.431 | 146.012 | 153.388 | ||
2548 | 2018.07.09 11:30 | modify | 437 | 0.01 | 145.100 | 146.012 | 154.100 | ||
2549 | 2018.07.09 11:30 | modify | 438 | 0.01 | 145.701 | 146.012 | 154.738 | ||
2550 | 2018.07.09 11:40 | modify | 435 | 0.01 | 144.431 | 146.096 | 153.388 | ||
2551 | 2018.07.09 11:40 | modify | 437 | 0.01 | 145.100 | 146.096 | 154.100 | ||
2552 | 2018.07.09 11:40 | modify | 438 | 0.01 | 145.701 | 146.096 | 154.738 | ||
2553 | 2018.07.09 16:05 | modify | 435 | 0.01 | 144.431 | 146.100 | 153.388 | ||
2554 | 2018.07.09 16:05 | modify | 437 | 0.01 | 145.100 | 146.100 | 154.100 | ||
2555 | 2018.07.09 16:05 | modify | 438 | 0.01 | 145.701 | 146.100 | 154.738 | ||
2556 | 2018.07.09 16:15 | modify | 435 | 0.01 | 144.431 | 146.143 | 153.388 | ||
2557 | 2018.07.09 16:15 | modify | 437 | 0.01 | 145.100 | 146.143 | 154.100 | ||
2558 | 2018.07.09 16:15 | modify | 438 | 0.01 | 145.701 | 146.143 | 154.738 | ||
2559 | 2018.07.09 18:40 | s/l | 435 | 0.01 | 146.143 | 146.143 | 153.388 | 11.40 | 923.89 |
2560 | 2018.07.09 18:40 | s/l | 437 | 0.01 | 146.143 | 146.143 | 154.100 | 7.26 | 931.16 |
2561 | 2018.07.09 18:40 | s/l | 438 | 0.01 | 146.143 | 146.143 | 154.738 | 3.54 | 934.70 |
2562 | 2018.07.09 20:00 | sell limit | 451 | 0.01 | 146.728 | 0.000 | 0.000 | ||
2563 | 2018.07.09 20:00 | modify | 451 | 0.01 | 146.728 | 147.060 | 138.234 | ||
2564 | 2018.07.09 20:30 | sell | 451 | 0.01 | 146.728 | 147.060 | 138.234 | ||
2565 | 2018.07.10 00:00 | sell limit | 452 | 0.01 | 147.185 | 0.000 | 0.000 | ||
2566 | 2018.07.10 00:00 | modify | 452 | 0.01 | 147.185 | 147.518 | 138.665 | ||
2567 | 2018.07.10 02:40 | s/l | 451 | 0.01 | 147.060 | 147.060 | 138.234 | -2.39 | 932.30 |
2568 | 2018.07.10 03:40 | sell | 452 | 0.01 | 147.185 | 147.518 | 138.665 | ||
2569 | 2018.07.10 04:00 | buy limit | 453 | 0.01 | 147.116 | 0.000 | 0.000 | ||
2570 | 2018.07.10 04:00 | modify | 453 | 0.01 | 147.116 | 146.504 | 156.240 | ||
2571 | 2018.07.10 04:40 | buy | 453 | 0.01 | 147.116 | 146.504 | 156.240 | ||
2572 | 2018.07.10 08:00 | buy limit | 454 | 0.01 | 147.080 | 0.000 | 0.000 | ||
2573 | 2018.07.10 08:00 | modify | 454 | 0.01 | 147.080 | 146.468 | 156.202 | ||
2574 | 2018.07.10 08:40 | buy | 454 | 0.01 | 147.080 | 146.468 | 156.202 | ||
2575 | 2018.07.10 10:40 | s/l | 452 | 0.01 | 147.518 | 147.518 | 138.665 | -2.06 | 930.24 |
2576 | 2018.07.10 12:00 | buy limit | 455 | 0.01 | 147.190 | 0.000 | 0.000 | ||
2577 | 2018.07.10 12:00 | modify | 455 | 0.01 | 147.190 | 146.577 | 156.319 | ||
2578 | 2018.07.10 16:00 | delete | 455 | 0.01 | 147.190 | 146.577 | 156.319 | ||
2579 | 2018.07.10 16:00 | buy limit | 456 | 0.01 | 147.540 | 0.000 | 0.000 | ||
2580 | 2018.07.10 16:00 | modify | 456 | 0.01 | 147.540 | 146.926 | 156.691 | ||
2581 | 2018.07.10 16:40 | buy | 456 | 0.01 | 147.540 | 146.926 | 156.691 | ||
2582 | 2018.07.11 01:40 | s/l | 456 | 0.01 | 146.926 | 146.926 | 156.691 | -3.70 | 926.55 |
2583 | 2018.07.11 04:00 | sell limit | 457 | 0.01 | 147.177 | 0.000 | 0.000 | ||
2584 | 2018.07.11 04:00 | modify | 457 | 0.01 | 147.177 | 147.510 | 138.657 | ||
2585 | 2018.07.11 04:40 | sell | 457 | 0.01 | 147.177 | 147.510 | 138.657 | ||
2586 | 2018.07.11 08:00 | sell limit | 458 | 0.01 | 147.469 | 0.000 | 0.000 | ||
2587 | 2018.07.11 08:00 | modify | 458 | 0.01 | 147.469 | 147.803 | 138.932 | ||
2588 | 2018.07.11 10:40 | s/l | 457 | 0.01 | 147.510 | 147.510 | 138.657 | -2.06 | 924.49 |
2589 | 2018.07.11 10:40 | sell | 458 | 0.01 | 147.469 | 147.803 | 138.932 | ||
2590 | 2018.07.11 12:00 | buy limit | 459 | 0.01 | 147.299 | 0.000 | 0.000 | ||
2591 | 2018.07.11 12:00 | modify | 459 | 0.01 | 147.299 | 146.686 | 156.435 | ||
2592 | 2018.07.11 12:40 | buy | 459 | 0.01 | 147.299 | 146.686 | 156.435 | ||
2593 | 2018.07.11 19:30 | s/l | 458 | 0.01 | 147.803 | 147.803 | 138.932 | -2.07 | 922.42 |
2594 | 2018.07.12 10:40 | modify | 454 | 0.01 | 147.080 | 147.108 | 156.202 | ||
2595 | 2018.07.12 12:40 | modify | 453 | 0.01 | 147.116 | 147.160 | 156.240 | ||
2596 | 2018.07.12 12:40 | modify | 454 | 0.01 | 147.080 | 147.160 | 156.202 | ||
2597 | 2018.07.12 13:20 | modify | 453 | 0.01 | 147.116 | 147.176 | 156.240 | ||
2598 | 2018.07.12 13:20 | modify | 454 | 0.01 | 147.080 | 147.176 | 156.202 | ||
2599 | 2018.07.12 13:30 | modify | 453 | 0.01 | 147.116 | 147.243 | 156.240 | ||
2600 | 2018.07.12 13:30 | modify | 454 | 0.01 | 147.080 | 147.243 | 156.202 | ||
2601 | 2018.07.12 13:40 | modify | 453 | 0.01 | 147.116 | 147.310 | 156.240 | ||
2602 | 2018.07.12 13:40 | modify | 454 | 0.01 | 147.080 | 147.310 | 156.202 | ||
2603 | 2018.07.12 13:40 | modify | 459 | 0.01 | 147.299 | 147.310 | 156.435 | ||
2604 | 2018.07.12 15:40 | modify | 453 | 0.01 | 147.116 | 147.406 | 156.240 | ||
2605 | 2018.07.12 15:40 | modify | 454 | 0.01 | 147.080 | 147.406 | 156.202 | ||
2606 | 2018.07.12 15:40 | modify | 459 | 0.01 | 147.299 | 147.406 | 156.435 | ||
2607 | 2018.07.12 17:15 | modify | 453 | 0.01 | 147.116 | 147.413 | 156.240 | ||
2608 | 2018.07.12 17:15 | modify | 454 | 0.01 | 147.080 | 147.413 | 156.202 | ||
2609 | 2018.07.12 17:15 | modify | 459 | 0.01 | 147.299 | 147.413 | 156.435 | ||
2610 | 2018.07.13 04:00 | sell limit | 460 | 0.01 | 148.793 | 0.000 | 0.000 | ||
2611 | 2018.07.13 04:00 | modify | 460 | 0.01 | 148.793 | 149.130 | 140.180 | ||
2612 | 2018.07.13 08:00 | delete | 460 | 0.01 | 148.793 | 149.130 | 140.180 | ||
2613 | 2018.07.13 08:00 | sell limit | 461 | 0.01 | 148.670 | 0.000 | 0.000 | ||
2614 | 2018.07.13 08:00 | modify | 461 | 0.01 | 148.670 | 149.007 | 140.064 | ||
2615 | 2018.07.13 12:00 | delete | 461 | 0.01 | 148.670 | 149.007 | 140.064 | ||
2616 | 2018.07.13 12:00 | sell limit | 462 | 0.01 | 148.269 | 0.000 | 0.000 | ||
2617 | 2018.07.13 12:00 | modify | 462 | 0.01 | 148.269 | 148.605 | 139.686 | ||
2618 | 2018.07.13 16:00 | delete | 462 | 0.01 | 148.269 | 148.605 | 139.686 | ||
2619 | 2018.07.13 16:00 | sell limit | 463 | 0.01 | 148.286 | 0.000 | 0.000 | ||
2620 | 2018.07.13 16:00 | modify | 463 | 0.01 | 148.286 | 148.622 | 139.702 | ||
2621 | 2018.07.13 17:30 | sell | 463 | 0.01 | 148.286 | 148.622 | 139.702 | ||
2622 | 2018.07.13 18:40 | s/l | 463 | 0.01 | 148.622 | 148.622 | 139.702 | -2.08 | 920.34 |
2623 | 2018.07.16 03:40 | modify | 453 | 0.01 | 147.116 | 147.423 | 156.240 | ||
2624 | 2018.07.16 03:40 | modify | 454 | 0.01 | 147.080 | 147.423 | 156.202 | ||
2625 | 2018.07.16 03:40 | modify | 459 | 0.01 | 147.299 | 147.423 | 156.435 | ||
2626 | 2018.07.16 04:05 | modify | 453 | 0.01 | 147.116 | 147.495 | 156.240 | ||
2627 | 2018.07.16 04:05 | modify | 454 | 0.01 | 147.080 | 147.495 | 156.202 | ||
2628 | 2018.07.16 04:05 | modify | 459 | 0.01 | 147.299 | 147.495 | 156.435 | ||
2629 | 2018.07.16 04:15 | modify | 453 | 0.01 | 147.116 | 147.510 | 156.240 | ||
2630 | 2018.07.16 04:15 | modify | 454 | 0.01 | 147.080 | 147.510 | 156.202 | ||
2631 | 2018.07.16 04:15 | modify | 459 | 0.01 | 147.299 | 147.510 | 156.435 | ||
2632 | 2018.07.16 11:30 | modify | 453 | 0.01 | 147.116 | 147.570 | 156.240 | ||
2633 | 2018.07.16 11:30 | modify | 454 | 0.01 | 147.080 | 147.570 | 156.202 | ||
2634 | 2018.07.16 11:30 | modify | 459 | 0.01 | 147.299 | 147.570 | 156.435 | ||
2635 | 2018.07.16 11:40 | modify | 453 | 0.01 | 147.116 | 147.634 | 156.240 | ||
2636 | 2018.07.16 11:40 | modify | 454 | 0.01 | 147.080 | 147.634 | 156.202 | ||
2637 | 2018.07.16 11:40 | modify | 459 | 0.01 | 147.299 | 147.634 | 156.435 | ||
2638 | 2018.07.16 12:40 | modify | 453 | 0.01 | 147.116 | 147.695 | 156.240 | ||
2639 | 2018.07.16 12:40 | modify | 454 | 0.01 | 147.080 | 147.695 | 156.202 | ||
2640 | 2018.07.16 12:40 | modify | 459 | 0.01 | 147.299 | 147.695 | 156.435 | ||
2641 | 2018.07.16 13:40 | modify | 453 | 0.01 | 147.116 | 147.706 | 156.240 | ||
2642 | 2018.07.16 13:40 | modify | 454 | 0.01 | 147.080 | 147.706 | 156.202 | ||
2643 | 2018.07.16 13:40 | modify | 459 | 0.01 | 147.299 | 147.706 | 156.435 | ||
2644 | 2018.07.16 14:05 | modify | 453 | 0.01 | 147.116 | 147.809 | 156.240 | ||
2645 | 2018.07.16 14:05 | modify | 454 | 0.01 | 147.080 | 147.809 | 156.202 | ||
2646 | 2018.07.16 14:05 | modify | 459 | 0.01 | 147.299 | 147.809 | 156.435 | ||
2647 | 2018.07.16 14:15 | modify | 453 | 0.01 | 147.116 | 147.830 | 156.240 | ||
2648 | 2018.07.16 14:15 | modify | 454 | 0.01 | 147.080 | 147.830 | 156.202 | ||
2649 | 2018.07.16 14:15 | modify | 459 | 0.01 | 147.299 | 147.830 | 156.435 | ||
2650 | 2018.07.16 20:00 | sell limit | 464 | 0.01 | 148.894 | 0.000 | 0.000 | ||
2651 | 2018.07.16 20:00 | modify | 464 | 0.01 | 148.894 | 149.231 | 140.275 | ||
2652 | 2018.07.17 00:00 | delete | 464 | 0.01 | 148.894 | 149.231 | 140.275 | ||
2653 | 2018.07.17 00:00 | sell limit | 465 | 0.01 | 148.883 | 0.000 | 0.000 | ||
2654 | 2018.07.17 00:00 | modify | 465 | 0.01 | 148.883 | 149.220 | 140.266 | ||
2655 | 2018.07.17 04:00 | delete | 465 | 0.01 | 148.883 | 149.220 | 140.266 | ||
2656 | 2018.07.17 04:00 | sell limit | 466 | 0.01 | 149.045 | 0.000 | 0.000 | ||
2657 | 2018.07.17 04:00 | modify | 466 | 0.01 | 149.045 | 149.383 | 140.417 | ||
2658 | 2018.07.17 08:00 | delete | 466 | 0.01 | 149.045 | 149.383 | 140.417 | ||
2659 | 2018.07.17 16:00 | sell limit | 467 | 0.01 | 148.469 | 0.000 | 0.000 | ||
2660 | 2018.07.17 16:00 | modify | 467 | 0.01 | 148.469 | 148.805 | 139.874 | ||
2661 | 2018.07.17 17:30 | sell | 467 | 0.01 | 148.469 | 148.805 | 139.874 | ||
2662 | 2018.07.17 20:00 | sell limit | 468 | 0.01 | 148.501 | 0.000 | 0.000 | ||
2663 | 2018.07.17 20:00 | modify | 468 | 0.01 | 148.501 | 148.838 | 139.904 | ||
2664 | 2018.07.17 20:05 | s/l | 453 | 0.01 | 147.830 | 147.830 | 156.240 | 5.13 | 925.47 |
2665 | 2018.07.17 20:05 | s/l | 454 | 0.01 | 147.830 | 147.830 | 156.202 | 5.35 | 930.82 |
2666 | 2018.07.17 20:05 | s/l | 459 | 0.01 | 147.830 | 147.830 | 156.435 | 3.89 | 934.71 |
2667 | 2018.07.18 00:00 | delete | 468 | 0.01 | 148.501 | 148.838 | 139.904 | ||
2668 | 2018.07.18 00:00 | sell limit | 469 | 0.01 | 148.251 | 0.000 | 0.000 | ||
2669 | 2018.07.18 00:00 | modify | 469 | 0.01 | 148.251 | 148.586 | 139.668 | ||
2670 | 2018.07.18 04:00 | delete | 469 | 0.01 | 148.251 | 148.586 | 139.668 | ||
2671 | 2018.07.18 04:00 | sell limit | 470 | 0.01 | 148.439 | 0.000 | 0.000 | ||
2672 | 2018.07.18 04:00 | modify | 470 | 0.01 | 148.439 | 148.775 | 139.846 | ||
2673 | 2018.07.18 08:00 | delete | 470 | 0.01 | 148.439 | 148.775 | 139.846 | ||
2674 | 2018.07.18 08:00 | sell limit | 471 | 0.01 | 148.338 | 0.000 | 0.000 | ||
2675 | 2018.07.18 08:00 | modify | 471 | 0.01 | 148.338 | 148.674 | 139.751 | ||
2676 | 2018.07.18 11:40 | modify | 467 | 0.01 | 148.469 | 148.261 | 139.874 | ||
2677 | 2018.07.18 12:00 | delete | 471 | 0.01 | 148.338 | 148.674 | 139.751 | ||
2678 | 2018.07.18 12:00 | sell limit | 472 | 0.01 | 147.625 | 0.000 | 0.000 | ||
2679 | 2018.07.18 12:00 | modify | 472 | 0.01 | 147.625 | 147.960 | 139.079 | ||
2680 | 2018.07.18 14:40 | modify | 467 | 0.01 | 148.469 | 148.229 | 139.874 | ||
2681 | 2018.07.18 15:05 | modify | 467 | 0.01 | 148.469 | 148.051 | 139.874 | ||
2682 | 2018.07.18 15:15 | modify | 467 | 0.01 | 148.469 | 148.027 | 139.874 | ||
2683 | 2018.07.18 16:00 | delete | 472 | 0.01 | 147.625 | 147.960 | 139.079 | ||
2684 | 2018.07.18 16:00 | sell limit | 473 | 0.01 | 147.383 | 0.000 | 0.000 | ||
2685 | 2018.07.18 16:00 | modify | 473 | 0.01 | 147.383 | 147.717 | 138.851 | ||
2686 | 2018.07.18 19:40 | sell | 473 | 0.01 | 147.383 | 147.717 | 138.851 | ||
2687 | 2018.07.18 20:00 | sell limit | 474 | 0.01 | 147.595 | 0.000 | 0.000 | ||
2688 | 2018.07.18 20:00 | modify | 474 | 0.01 | 147.595 | 147.930 | 139.051 | ||
2689 | 2018.07.18 22:40 | sell | 474 | 0.01 | 147.595 | 147.930 | 139.051 | ||
2690 | 2018.07.19 00:00 | buy limit | 475 | 0.01 | 147.358 | 0.000 | 0.000 | ||
2691 | 2018.07.19 00:00 | modify | 475 | 0.01 | 147.358 | 146.745 | 156.499 | ||
2692 | 2018.07.19 00:05 | buy | 475 | 0.01 | 147.358 | 146.745 | 156.499 | ||
2693 | 2018.07.19 04:00 | buy limit | 476 | 0.01 | 147.313 | 0.000 | 0.000 | ||
2694 | 2018.07.19 04:00 | modify | 476 | 0.01 | 147.313 | 146.700 | 156.449 | ||
2695 | 2018.07.19 04:15 | buy | 476 | 0.01 | 147.313 | 146.700 | 156.449 | ||
2696 | 2018.07.19 11:40 | s/l | 475 | 0.01 | 146.745 | 146.745 | 156.499 | -3.79 | 930.92 |
2697 | 2018.07.19 11:40 | s/l | 476 | 0.01 | 146.700 | 146.700 | 156.449 | -3.79 | 927.13 |
2698 | 2018.07.19 11:40 | modify | 467 | 0.01 | 148.469 | 147.849 | 139.874 | ||
2699 | 2018.07.19 14:40 | modify | 467 | 0.01 | 148.469 | 147.802 | 139.874 | ||
2700 | 2018.07.19 15:30 | modify | 467 | 0.01 | 148.469 | 147.773 | 139.874 | ||
2701 | 2018.07.19 15:40 | modify | 467 | 0.01 | 148.469 | 147.712 | 139.874 | ||
2702 | 2018.07.19 16:15 | modify | 467 | 0.01 | 148.469 | 147.700 | 139.874 | ||
2703 | 2018.07.19 19:40 | modify | 467 | 0.01 | 148.469 | 147.656 | 139.874 | ||
2704 | 2018.07.19 20:20 | modify | 467 | 0.01 | 148.469 | 147.596 | 139.874 | ||
2705 | 2018.07.19 20:30 | modify | 467 | 0.01 | 148.469 | 147.477 | 139.874 | ||
2706 | 2018.07.19 20:30 | modify | 474 | 0.01 | 147.595 | 147.477 | 139.051 | ||
2707 | 2018.07.19 20:40 | modify | 467 | 0.01 | 148.469 | 147.318 | 139.874 | ||
2708 | 2018.07.19 20:40 | modify | 473 | 0.01 | 147.383 | 147.318 | 138.851 | ||
2709 | 2018.07.19 20:40 | modify | 474 | 0.01 | 147.595 | 147.318 | 139.051 | ||
2710 | 2018.07.20 04:40 | modify | 467 | 0.01 | 148.469 | 147.129 | 139.874 | ||
2711 | 2018.07.20 04:40 | modify | 473 | 0.01 | 147.383 | 147.129 | 138.851 | ||
2712 | 2018.07.20 04:40 | modify | 474 | 0.01 | 147.595 | 147.129 | 139.051 | ||
2713 | 2018.07.20 20:00 | buy limit | 477 | 0.01 | 146.456 | 0.000 | 0.000 | ||
2714 | 2018.07.20 20:00 | modify | 477 | 0.01 | 146.456 | 145.847 | 155.539 | ||
2715 | 2018.07.20 20:40 | buy | 477 | 0.01 | 146.456 | 145.847 | 155.539 | ||
2716 | 2018.07.23 00:00 | buy limit | 478 | 0.01 | 146.084 | 0.000 | 0.000 | ||
2717 | 2018.07.23 00:00 | modify | 478 | 0.01 | 146.084 | 145.476 | 155.150 | ||
2718 | 2018.07.23 02:40 | buy | 478 | 0.01 | 146.084 | 145.476 | 155.150 | ||
2719 | 2018.07.23 03:20 | modify | 467 | 0.01 | 148.469 | 147.074 | 139.874 | ||
2720 | 2018.07.23 03:20 | modify | 473 | 0.01 | 147.383 | 147.074 | 138.851 | ||
2721 | 2018.07.23 03:20 | modify | 474 | 0.01 | 147.595 | 147.074 | 139.051 | ||
2722 | 2018.07.23 03:30 | s/l | 477 | 0.01 | 145.847 | 145.847 | 155.539 | -3.67 | 923.46 |
2723 | 2018.07.23 03:30 | modify | 467 | 0.01 | 148.469 | 146.989 | 139.874 | ||
2724 | 2018.07.23 03:30 | modify | 473 | 0.01 | 147.383 | 146.989 | 138.851 | ||
2725 | 2018.07.23 03:30 | modify | 474 | 0.01 | 147.595 | 146.989 | 139.051 | ||
2726 | 2018.07.23 03:40 | modify | 467 | 0.01 | 148.469 | 146.876 | 139.874 | ||
2727 | 2018.07.23 03:40 | modify | 473 | 0.01 | 147.383 | 146.876 | 138.851 | ||
2728 | 2018.07.23 03:40 | modify | 474 | 0.01 | 147.595 | 146.876 | 139.051 | ||
2729 | 2018.07.23 04:40 | modify | 467 | 0.01 | 148.469 | 146.851 | 139.874 | ||
2730 | 2018.07.23 04:40 | modify | 473 | 0.01 | 147.383 | 146.851 | 138.851 | ||
2731 | 2018.07.23 04:40 | modify | 474 | 0.01 | 147.595 | 146.851 | 139.051 | ||
2732 | 2018.07.23 12:05 | modify | 467 | 0.01 | 148.469 | 146.844 | 139.874 | ||
2733 | 2018.07.23 12:05 | modify | 473 | 0.01 | 147.383 | 146.844 | 138.851 | ||
2734 | 2018.07.23 12:05 | modify | 474 | 0.01 | 147.595 | 146.844 | 139.051 | ||
2735 | 2018.07.23 12:15 | modify | 467 | 0.01 | 148.469 | 146.827 | 139.874 | ||
2736 | 2018.07.23 12:15 | modify | 473 | 0.01 | 147.383 | 146.827 | 138.851 | ||
2737 | 2018.07.23 12:15 | modify | 474 | 0.01 | 147.595 | 146.827 | 139.051 | ||
2738 | 2018.07.23 16:00 | buy limit | 479 | 0.01 | 146.044 | 0.000 | 0.000 | ||
2739 | 2018.07.23 16:00 | modify | 479 | 0.01 | 146.044 | 145.437 | 155.102 | ||
2740 | 2018.07.23 16:30 | buy | 479 | 0.01 | 146.044 | 145.437 | 155.102 | ||
2741 | 2018.07.23 20:00 | buy limit | 480 | 0.01 | 145.978 | 0.000 | 0.000 | ||
2742 | 2018.07.23 20:00 | modify | 480 | 0.01 | 145.978 | 145.371 | 155.032 | ||
2743 | 2018.07.23 21:05 | buy | 480 | 0.01 | 145.978 | 145.371 | 155.032 | ||
2744 | 2018.07.24 04:05 | s/l | 478 | 0.01 | 145.476 | 145.476 | 155.150 | -3.67 | 919.79 |
2745 | 2018.07.24 04:05 | modify | 467 | 0.01 | 148.469 | 146.636 | 139.874 | ||
2746 | 2018.07.24 04:05 | modify | 473 | 0.01 | 147.383 | 146.636 | 138.851 | ||
2747 | 2018.07.24 04:05 | modify | 474 | 0.01 | 147.595 | 146.636 | 139.051 | ||
2748 | 2018.07.24 04:15 | modify | 467 | 0.01 | 148.469 | 146.607 | 139.874 | ||
2749 | 2018.07.24 04:15 | modify | 473 | 0.01 | 147.383 | 146.607 | 138.851 | ||
2750 | 2018.07.24 04:15 | modify | 474 | 0.01 | 147.595 | 146.607 | 139.051 | ||
2751 | 2018.07.24 16:00 | buy limit | 481 | 0.01 | 145.752 | 0.000 | 0.000 | ||
2752 | 2018.07.24 16:00 | modify | 481 | 0.01 | 145.752 | 145.146 | 154.792 | ||
2753 | 2018.07.24 20:00 | delete | 481 | 0.01 | 145.752 | 145.146 | 154.792 | ||
2754 | 2018.07.24 20:00 | buy limit | 482 | 0.01 | 146.135 | 0.000 | 0.000 | ||
2755 | 2018.07.24 20:00 | modify | 482 | 0.01 | 146.135 | 145.527 | 155.198 | ||
2756 | 2018.07.24 20:30 | buy | 482 | 0.01 | 146.135 | 145.527 | 155.198 | ||
2757 | 2018.07.27 04:20 | s/l | 482 | 0.01 | 145.527 | 145.527 | 155.198 | -3.25 | 916.54 |
2758 | 2018.07.27 04:40 | s/l | 479 | 0.01 | 145.437 | 145.437 | 155.102 | -3.15 | 913.39 |
2759 | 2018.07.27 04:40 | modify | 467 | 0.01 | 148.469 | 146.546 | 139.874 | ||
2760 | 2018.07.27 04:40 | modify | 473 | 0.01 | 147.383 | 146.546 | 138.851 | ||
2761 | 2018.07.27 04:40 | modify | 474 | 0.01 | 147.595 | 146.546 | 139.051 | ||
2762 | 2018.07.27 05:15 | modify | 467 | 0.01 | 148.469 | 146.545 | 139.874 | ||
2763 | 2018.07.27 05:15 | modify | 473 | 0.01 | 147.383 | 146.545 | 138.851 | ||
2764 | 2018.07.27 05:15 | modify | 474 | 0.01 | 147.595 | 146.545 | 139.051 | ||
2765 | 2018.07.27 09:40 | s/l | 480 | 0.01 | 145.371 | 145.371 | 155.032 | -3.15 | 910.24 |
2766 | 2018.07.27 09:40 | modify | 467 | 0.01 | 148.469 | 146.512 | 139.874 | ||
2767 | 2018.07.27 09:40 | modify | 473 | 0.01 | 147.383 | 146.512 | 138.851 | ||
2768 | 2018.07.27 09:40 | modify | 474 | 0.01 | 147.595 | 146.512 | 139.051 | ||
2769 | 2018.07.27 10:05 | modify | 467 | 0.01 | 148.469 | 146.507 | 139.874 | ||
2770 | 2018.07.27 10:05 | modify | 473 | 0.01 | 147.383 | 146.507 | 138.851 | ||
2771 | 2018.07.27 10:05 | modify | 474 | 0.01 | 147.595 | 146.507 | 139.051 | ||
2772 | 2018.07.27 10:15 | modify | 467 | 0.01 | 148.469 | 146.480 | 139.874 | ||
2773 | 2018.07.27 10:15 | modify | 473 | 0.01 | 147.383 | 146.480 | 138.851 | ||
2774 | 2018.07.27 10:15 | modify | 474 | 0.01 | 147.595 | 146.480 | 139.051 | ||
2775 | 2018.07.27 20:06 | modify | 467 | 0.01 | 148.469 | 146.439 | 139.874 | ||
2776 | 2018.07.27 20:06 | modify | 473 | 0.01 | 147.383 | 146.439 | 138.851 | ||
2777 | 2018.07.27 20:06 | modify | 474 | 0.01 | 147.595 | 146.439 | 139.051 | ||
2778 | 2018.07.27 20:20 | modify | 467 | 0.01 | 148.469 | 146.416 | 139.874 | ||
2779 | 2018.07.27 20:20 | modify | 473 | 0.01 | 147.383 | 146.416 | 138.851 | ||
2780 | 2018.07.27 20:20 | modify | 474 | 0.01 | 147.595 | 146.416 | 139.051 | ||
2781 | 2018.07.30 00:15 | modify | 467 | 0.01 | 148.469 | 146.412 | 139.874 | ||
2782 | 2018.07.30 00:15 | modify | 473 | 0.01 | 147.383 | 146.412 | 138.851 | ||
2783 | 2018.07.30 00:15 | modify | 474 | 0.01 | 147.595 | 146.412 | 139.051 | ||
2784 | 2018.07.30 04:00 | buy limit | 483 | 0.01 | 145.487 | 0.000 | 0.000 | ||
2785 | 2018.07.30 04:00 | modify | 483 | 0.01 | 145.487 | 144.881 | 154.510 | ||
2786 | 2018.07.30 08:00 | delete | 483 | 0.01 | 145.487 | 144.881 | 154.510 | ||
2787 | 2018.07.30 08:00 | buy limit | 484 | 0.01 | 145.512 | 0.000 | 0.000 | ||
2788 | 2018.07.30 08:00 | modify | 484 | 0.01 | 145.512 | 144.906 | 154.537 | ||
2789 | 2018.07.30 12:00 | delete | 484 | 0.01 | 145.512 | 144.906 | 154.537 | ||
2790 | 2018.07.30 12:00 | buy limit | 485 | 0.01 | 145.732 | 0.000 | 0.000 | ||
2791 | 2018.07.30 12:00 | modify | 485 | 0.01 | 145.732 | 145.126 | 154.771 | ||
2792 | 2018.07.30 12:40 | buy | 485 | 0.01 | 145.732 | 145.126 | 154.771 | ||
2793 | 2018.07.30 16:00 | buy limit | 486 | 0.01 | 145.706 | 0.000 | 0.000 | ||
2794 | 2018.07.30 16:00 | modify | 486 | 0.01 | 145.706 | 145.100 | 154.743 | ||
2795 | 2018.07.30 20:00 | delete | 486 | 0.01 | 145.706 | 145.100 | 154.743 | ||
2796 | 2018.07.30 20:00 | buy limit | 487 | 0.01 | 145.696 | 0.000 | 0.000 | ||
2797 | 2018.07.30 20:00 | modify | 487 | 0.01 | 145.696 | 145.090 | 154.732 | ||
2798 | 2018.07.31 00:00 | delete | 487 | 0.01 | 145.696 | 145.090 | 154.732 | ||
2799 | 2018.07.31 00:00 | buy limit | 488 | 0.01 | 145.769 | 0.000 | 0.000 | ||
2800 | 2018.07.31 00:00 | modify | 488 | 0.01 | 145.769 | 145.163 | 154.806 | ||
2801 | 2018.07.31 00:40 | buy | 488 | 0.01 | 145.769 | 145.163 | 154.806 | ||
2802 | 2018.07.31 04:00 | buy limit | 489 | 0.01 | 145.633 | 0.000 | 0.000 | ||
2803 | 2018.07.31 04:00 | modify | 489 | 0.01 | 145.633 | 145.027 | 154.665 | ||
2804 | 2018.07.31 04:15 | buy | 489 | 0.01 | 145.633 | 145.027 | 154.665 | ||
2805 | 2018.07.31 11:10 | s/l | 467 | 0.01 | 146.412 | 146.412 | 139.874 | 8.05 | 918.30 |
2806 | 2018.07.31 11:10 | s/l | 473 | 0.01 | 146.412 | 146.412 | 138.851 | 1.67 | 919.97 |
2807 | 2018.07.31 11:10 | s/l | 474 | 0.01 | 146.412 | 146.412 | 139.051 | 2.98 | 922.94 |
2808 | 2018.08.01 10:05 | modify | 489 | 0.01 | 145.633 | 145.668 | 154.665 | ||
2809 | 2018.08.01 10:15 | modify | 489 | 0.01 | 145.633 | 145.684 | 154.665 | ||
2810 | 2018.08.01 20:00 | sell limit | 490 | 0.01 | 146.765 | 0.000 | 0.000 | ||
2811 | 2018.08.01 20:00 | modify | 490 | 0.01 | 146.765 | 147.097 | 138.269 | ||
2812 | 2018.08.02 00:00 | delete | 490 | 0.01 | 146.765 | 147.097 | 138.269 | ||
2813 | 2018.08.02 00:00 | sell limit | 491 | 0.01 | 146.817 | 0.000 | 0.000 | ||
2814 | 2018.08.02 00:00 | modify | 491 | 0.01 | 146.817 | 147.149 | 138.313 | ||
2815 | 2018.08.02 04:00 | delete | 491 | 0.01 | 146.817 | 147.149 | 138.313 | ||
2816 | 2018.08.02 04:00 | sell limit | 492 | 0.01 | 146.841 | 0.000 | 0.000 | ||
2817 | 2018.08.02 04:00 | modify | 492 | 0.01 | 146.841 | 147.174 | 138.341 | ||
2818 | 2018.08.02 08:00 | delete | 492 | 0.01 | 146.841 | 147.174 | 138.341 | ||
2819 | 2018.08.02 08:00 | sell limit | 493 | 0.01 | 146.476 | 0.000 | 0.000 | ||
2820 | 2018.08.02 08:00 | modify | 493 | 0.01 | 146.476 | 146.808 | 137.997 | ||
2821 | 2018.08.02 12:00 | delete | 493 | 0.01 | 146.476 | 146.808 | 137.997 | ||
2822 | 2018.08.02 12:00 | sell limit | 494 | 0.01 | 146.226 | 0.000 | 0.000 | ||
2823 | 2018.08.02 12:00 | modify | 494 | 0.01 | 146.226 | 146.557 | 137.761 | ||
2824 | 2018.08.02 14:15 | sell | 494 | 0.01 | 146.226 | 146.557 | 137.761 | ||
2825 | 2018.08.02 14:30 | s/l | 489 | 0.01 | 145.684 | 145.684 | 154.665 | 0.73 | 923.67 |
2826 | 2018.08.02 15:30 | s/l | 488 | 0.01 | 145.163 | 145.163 | 154.806 | -3.34 | 920.33 |
2827 | 2018.08.02 15:40 | s/l | 485 | 0.01 | 145.126 | 145.126 | 154.771 | -3.24 | 917.09 |
2828 | 2018.08.02 15:40 | modify | 494 | 0.01 | 146.226 | 146.144 | 137.761 | ||
2829 | 2018.08.02 16:00 | sell limit | 495 | 0.01 | 145.639 | 0.000 | 0.000 | ||
2830 | 2018.08.02 16:00 | modify | 495 | 0.01 | 145.639 | 145.969 | 137.208 | ||
2831 | 2018.08.02 20:00 | delete | 495 | 0.01 | 145.639 | 145.969 | 137.208 | ||
2832 | 2018.08.02 20:00 | sell limit | 496 | 0.01 | 145.757 | 0.000 | 0.000 | ||
2833 | 2018.08.02 20:00 | modify | 496 | 0.01 | 145.757 | 146.087 | 137.319 | ||
2834 | 2018.08.03 00:00 | delete | 496 | 0.01 | 145.757 | 146.087 | 137.319 | ||
2835 | 2018.08.03 00:00 | sell limit | 497 | 0.01 | 145.560 | 0.000 | 0.000 | ||
2836 | 2018.08.03 00:00 | modify | 497 | 0.01 | 145.560 | 145.890 | 137.133 | ||
2837 | 2018.08.03 04:00 | delete | 497 | 0.01 | 145.560 | 145.890 | 137.133 | ||
2838 | 2018.08.03 04:00 | sell limit | 498 | 0.01 | 145.717 | 0.000 | 0.000 | ||
2839 | 2018.08.03 04:00 | modify | 498 | 0.01 | 145.717 | 146.047 | 137.282 | ||
2840 | 2018.08.03 08:00 | delete | 498 | 0.01 | 145.717 | 146.047 | 137.282 | ||
2841 | 2018.08.03 08:00 | sell limit | 499 | 0.01 | 145.682 | 0.000 | 0.000 | ||
2842 | 2018.08.03 08:00 | modify | 499 | 0.01 | 145.682 | 146.012 | 137.249 | ||
2843 | 2018.08.03 12:00 | delete | 499 | 0.01 | 145.682 | 146.012 | 137.249 | ||
2844 | 2018.08.03 12:00 | sell limit | 500 | 0.01 | 145.422 | 0.000 | 0.000 | ||
2845 | 2018.08.03 12:00 | modify | 500 | 0.01 | 145.422 | 145.752 | 137.004 | ||
2846 | 2018.08.03 14:30 | sell | 500 | 0.01 | 145.422 | 145.752 | 137.004 | ||
2847 | 2018.08.03 16:00 | sell limit | 501 | 0.01 | 145.339 | 0.000 | 0.000 | ||
2848 | 2018.08.03 16:00 | modify | 501 | 0.01 | 145.339 | 145.668 | 136.926 | ||
2849 | 2018.08.03 16:10 | modify | 494 | 0.01 | 146.226 | 146.132 | 137.761 | ||
2850 | 2018.08.03 16:20 | modify | 494 | 0.01 | 146.226 | 146.026 | 137.761 | ||
2851 | 2018.08.03 16:30 | modify | 494 | 0.01 | 146.226 | 145.868 | 137.761 | ||
2852 | 2018.08.03 16:40 | modify | 494 | 0.01 | 146.226 | 145.656 | 137.761 | ||
2853 | 2018.08.03 20:00 | delete | 501 | 0.01 | 145.339 | 145.668 | 136.926 | ||
2854 | 2018.08.03 20:00 | sell limit | 502 | 0.01 | 145.088 | 0.000 | 0.000 | ||
2855 | 2018.08.03 20:00 | modify | 502 | 0.01 | 145.088 | 145.417 | 136.689 | ||
2856 | 2018.08.06 00:00 | delete | 502 | 0.01 | 145.088 | 145.417 | 136.689 | ||
2857 | 2018.08.06 00:00 | sell limit | 503 | 0.01 | 144.925 | 0.000 | 0.000 | ||
2858 | 2018.08.06 00:00 | modify | 503 | 0.01 | 144.925 | 145.254 | 136.537 | ||
2859 | 2018.08.06 00:40 | modify | 494 | 0.01 | 146.226 | 145.614 | 137.761 | ||
2860 | 2018.08.06 04:00 | delete | 503 | 0.01 | 144.925 | 145.254 | 136.537 | ||
2861 | 2018.08.06 04:00 | sell limit | 504 | 0.01 | 144.838 | 0.000 | 0.000 | ||
2862 | 2018.08.06 04:00 | modify | 504 | 0.01 | 144.838 | 145.166 | 136.454 | ||
2863 | 2018.08.06 08:00 | delete | 504 | 0.01 | 144.838 | 145.166 | 136.454 | ||
2864 | 2018.08.06 08:00 | sell limit | 505 | 0.01 | 144.932 | 0.000 | 0.000 | ||
2865 | 2018.08.06 08:00 | modify | 505 | 0.01 | 144.932 | 145.261 | 136.542 | ||
2866 | 2018.08.06 10:30 | modify | 494 | 0.01 | 146.226 | 145.594 | 137.761 | ||
2867 | 2018.08.06 10:40 | modify | 494 | 0.01 | 146.226 | 145.445 | 137.761 | ||
2868 | 2018.08.06 11:20 | modify | 494 | 0.01 | 146.226 | 145.407 | 137.761 | ||
2869 | 2018.08.06 11:20 | modify | 500 | 0.01 | 145.422 | 145.407 | 137.004 | ||
2870 | 2018.08.06 11:30 | modify | 494 | 0.01 | 146.226 | 145.329 | 137.761 | ||
2871 | 2018.08.06 11:30 | modify | 500 | 0.01 | 145.422 | 145.329 | 137.004 | ||
2872 | 2018.08.06 11:40 | modify | 494 | 0.01 | 146.226 | 145.224 | 137.761 | ||
2873 | 2018.08.06 11:40 | modify | 500 | 0.01 | 145.422 | 145.224 | 137.004 | ||
2874 | 2018.08.06 12:00 | delete | 505 | 0.01 | 144.932 | 145.261 | 136.542 | ||
2875 | 2018.08.06 12:00 | sell limit | 506 | 0.01 | 144.444 | 0.000 | 0.000 | ||
2876 | 2018.08.06 12:00 | modify | 506 | 0.01 | 144.444 | 144.771 | 136.082 | ||
2877 | 2018.08.06 13:40 | modify | 494 | 0.01 | 146.226 | 145.214 | 137.761 | ||
2878 | 2018.08.06 13:40 | modify | 500 | 0.01 | 145.422 | 145.214 | 137.004 | ||
2879 | 2018.08.06 15:40 | modify | 494 | 0.01 | 146.226 | 145.182 | 137.761 | ||
2880 | 2018.08.06 15:40 | modify | 500 | 0.01 | 145.422 | 145.182 | 137.004 | ||
2881 | 2018.08.06 16:00 | delete | 506 | 0.01 | 144.444 | 144.771 | 136.082 | ||
2882 | 2018.08.06 16:00 | sell limit | 507 | 0.01 | 144.344 | 0.000 | 0.000 | ||
2883 | 2018.08.06 16:00 | modify | 507 | 0.01 | 144.344 | 144.671 | 135.988 | ||
2884 | 2018.08.06 20:00 | delete | 507 | 0.01 | 144.344 | 144.671 | 135.988 | ||
2885 | 2018.08.06 20:00 | sell limit | 508 | 0.01 | 144.473 | 0.000 | 0.000 | ||
2886 | 2018.08.06 20:00 | modify | 508 | 0.01 | 144.473 | 144.801 | 136.110 | ||
2887 | 2018.08.07 00:00 | delete | 508 | 0.01 | 144.473 | 144.801 | 136.110 | ||
2888 | 2018.08.07 00:00 | sell limit | 509 | 0.01 | 144.463 | 0.000 | 0.000 | ||
2889 | 2018.08.07 00:00 | modify | 509 | 0.01 | 144.463 | 144.791 | 136.102 | ||
2890 | 2018.08.07 03:40 | modify | 494 | 0.01 | 146.226 | 145.149 | 137.761 | ||
2891 | 2018.08.07 03:40 | modify | 500 | 0.01 | 145.422 | 145.149 | 137.004 | ||
2892 | 2018.08.07 04:00 | delete | 509 | 0.01 | 144.463 | 144.791 | 136.102 | ||
2893 | 2018.08.07 04:00 | sell limit | 510 | 0.01 | 144.301 | 0.000 | 0.000 | ||
2894 | 2018.08.07 04:00 | modify | 510 | 0.01 | 144.301 | 144.628 | 135.948 | ||
2895 | 2018.08.07 08:00 | delete | 510 | 0.01 | 144.301 | 144.628 | 135.948 | ||
2896 | 2018.08.07 08:00 | sell limit | 511 | 0.01 | 144.399 | 0.000 | 0.000 | ||
2897 | 2018.08.07 08:00 | modify | 511 | 0.01 | 144.399 | 144.726 | 136.040 | ||
2898 | 2018.08.07 09:40 | sell | 511 | 0.01 | 144.399 | 144.726 | 136.040 | ||
2899 | 2018.08.07 12:00 | buy limit | 512 | 0.01 | 144.232 | 0.000 | 0.000 | ||
2900 | 2018.08.07 12:00 | modify | 512 | 0.01 | 144.232 | 143.632 | 153.177 | ||
2901 | 2018.08.07 12:30 | buy | 512 | 0.01 | 144.232 | 143.632 | 153.177 | ||
2902 | 2018.08.07 15:20 | modify | 494 | 0.01 | 146.226 | 145.116 | 137.761 | ||
2903 | 2018.08.07 15:20 | modify | 500 | 0.01 | 145.422 | 145.116 | 137.004 | ||
2904 | 2018.08.07 15:30 | modify | 494 | 0.01 | 146.226 | 145.045 | 137.761 | ||
2905 | 2018.08.07 15:30 | modify | 500 | 0.01 | 145.422 | 145.045 | 137.004 | ||
2906 | 2018.08.07 15:40 | modify | 494 | 0.01 | 146.226 | 144.949 | 137.761 | ||
2907 | 2018.08.07 15:40 | modify | 500 | 0.01 | 145.422 | 144.949 | 137.004 | ||
2908 | 2018.08.08 00:00 | buy limit | 513 | 0.01 | 144.023 | 0.000 | 0.000 | ||
2909 | 2018.08.08 00:00 | modify | 513 | 0.01 | 144.023 | 143.424 | 152.956 | ||
2910 | 2018.08.08 04:00 | delete | 513 | 0.01 | 144.023 | 143.424 | 152.956 | ||
2911 | 2018.08.08 04:00 | buy limit | 514 | 0.01 | 144.071 | 0.000 | 0.000 | ||
2912 | 2018.08.08 04:00 | modify | 514 | 0.01 | 144.071 | 143.471 | 153.006 | ||
2913 | 2018.08.08 08:00 | delete | 514 | 0.01 | 144.071 | 143.471 | 153.006 | ||
2914 | 2018.08.08 08:00 | buy limit | 515 | 0.01 | 144.076 | 0.000 | 0.000 | ||
2915 | 2018.08.08 08:00 | modify | 515 | 0.01 | 144.076 | 143.476 | 153.012 | ||
2916 | 2018.08.08 09:06 | buy | 515 | 0.01 | 144.076 | 143.476 | 153.012 | ||
2917 | 2018.08.08 09:33 | modify | 494 | 0.01 | 146.226 | 144.793 | 137.761 | ||
2918 | 2018.08.08 09:33 | modify | 500 | 0.01 | 145.422 | 144.793 | 137.004 | ||
2919 | 2018.08.08 10:20 | s/l | 512 | 0.01 | 143.632 | 143.632 | 153.177 | -3.61 | 913.48 |
2920 | 2018.08.08 10:20 | modify | 494 | 0.01 | 146.226 | 144.736 | 137.761 | ||
2921 | 2018.08.08 10:20 | modify | 500 | 0.01 | 145.422 | 144.736 | 137.004 | ||
2922 | 2018.08.08 10:30 | modify | 494 | 0.01 | 146.226 | 144.626 | 137.761 | ||
2923 | 2018.08.08 10:30 | modify | 500 | 0.01 | 145.422 | 144.626 | 137.004 | ||
2924 | 2018.08.08 10:40 | s/l | 515 | 0.01 | 143.476 | 143.476 | 153.012 | -3.72 | 909.76 |
2925 | 2018.08.08 10:40 | modify | 494 | 0.01 | 146.226 | 144.478 | 137.761 | ||
2926 | 2018.08.08 10:40 | modify | 500 | 0.01 | 145.422 | 144.478 | 137.004 | ||
2927 | 2018.08.08 11:30 | modify | 494 | 0.01 | 146.226 | 144.405 | 137.761 | ||
2928 | 2018.08.08 11:30 | modify | 500 | 0.01 | 145.422 | 144.405 | 137.004 | ||
2929 | 2018.08.08 11:40 | modify | 494 | 0.01 | 146.226 | 144.299 | 137.761 | ||
2930 | 2018.08.08 11:40 | modify | 500 | 0.01 | 145.422 | 144.299 | 137.004 | ||
2931 | 2018.08.08 11:40 | modify | 511 | 0.01 | 144.399 | 144.299 | 136.040 | ||
2932 | 2018.08.08 12:30 | modify | 494 | 0.01 | 146.226 | 144.240 | 137.761 | ||
2933 | 2018.08.08 12:30 | modify | 500 | 0.01 | 145.422 | 144.240 | 137.004 | ||
2934 | 2018.08.08 12:30 | modify | 511 | 0.01 | 144.399 | 144.240 | 136.040 | ||
2935 | 2018.08.08 12:40 | modify | 494 | 0.01 | 146.226 | 144.152 | 137.761 | ||
2936 | 2018.08.08 12:40 | modify | 500 | 0.01 | 145.422 | 144.152 | 137.004 | ||
2937 | 2018.08.08 12:40 | modify | 511 | 0.01 | 144.399 | 144.152 | 136.040 | ||
2938 | 2018.08.08 13:30 | modify | 494 | 0.01 | 146.226 | 144.034 | 137.761 | ||
2939 | 2018.08.08 13:30 | modify | 500 | 0.01 | 145.422 | 144.034 | 137.004 | ||
2940 | 2018.08.08 13:30 | modify | 511 | 0.01 | 144.399 | 144.034 | 136.040 | ||
2941 | 2018.08.08 13:40 | modify | 494 | 0.01 | 146.226 | 143.861 | 137.761 | ||
2942 | 2018.08.08 13:40 | modify | 500 | 0.01 | 145.422 | 143.861 | 137.004 | ||
2943 | 2018.08.08 13:40 | modify | 511 | 0.01 | 144.399 | 143.861 | 136.040 | ||
2944 | 2018.08.09 03:30 | modify | 494 | 0.01 | 146.226 | 143.829 | 137.761 | ||
2945 | 2018.08.09 03:30 | modify | 500 | 0.01 | 145.422 | 143.829 | 137.004 | ||
2946 | 2018.08.09 03:30 | modify | 511 | 0.01 | 144.399 | 143.829 | 136.040 | ||
2947 | 2018.08.09 03:40 | modify | 494 | 0.01 | 146.226 | 143.758 | 137.761 | ||
2948 | 2018.08.09 03:40 | modify | 500 | 0.01 | 145.422 | 143.758 | 137.004 | ||
2949 | 2018.08.09 03:40 | modify | 511 | 0.01 | 144.399 | 143.758 | 136.040 | ||
2950 | 2018.08.09 04:10 | modify | 494 | 0.01 | 146.226 | 143.743 | 137.761 | ||
2951 | 2018.08.09 04:10 | modify | 500 | 0.01 | 145.422 | 143.743 | 137.004 | ||
2952 | 2018.08.09 04:10 | modify | 511 | 0.01 | 144.399 | 143.743 | 136.040 | ||
2953 | 2018.08.09 04:20 | modify | 494 | 0.01 | 146.226 | 143.684 | 137.761 | ||
2954 | 2018.08.09 04:20 | modify | 500 | 0.01 | 145.422 | 143.684 | 137.004 | ||
2955 | 2018.08.09 04:20 | modify | 511 | 0.01 | 144.399 | 143.684 | 136.040 | ||
2956 | 2018.08.09 04:30 | modify | 494 | 0.01 | 146.226 | 143.595 | 137.761 | ||
2957 | 2018.08.09 04:30 | modify | 500 | 0.01 | 145.422 | 143.595 | 137.004 | ||
2958 | 2018.08.09 04:30 | modify | 511 | 0.01 | 144.399 | 143.595 | 136.040 | ||
2959 | 2018.08.09 04:40 | modify | 494 | 0.01 | 146.226 | 143.477 | 137.761 | ||
2960 | 2018.08.09 04:40 | modify | 500 | 0.01 | 145.422 | 143.477 | 137.004 | ||
2961 | 2018.08.09 04:40 | modify | 511 | 0.01 | 144.399 | 143.477 | 136.040 | ||
2962 | 2018.08.09 12:00 | buy limit | 516 | 0.01 | 143.093 | 0.000 | 0.000 | ||
2963 | 2018.08.09 12:00 | modify | 516 | 0.01 | 143.093 | 142.498 | 151.968 | ||
2964 | 2018.08.09 12:05 | buy | 516 | 0.01 | 143.093 | 142.498 | 151.968 | ||
2965 | 2018.08.09 13:05 | s/l | 494 | 0.01 | 143.477 | 143.477 | 137.761 | 14.67 | 924.43 |
2966 | 2018.08.09 13:05 | s/l | 500 | 0.01 | 143.477 | 143.477 | 137.004 | 10.03 | 934.46 |
2967 | 2018.08.09 13:05 | s/l | 511 | 0.01 | 143.477 | 143.477 | 136.040 | 4.36 | 938.82 |
2968 | 2018.08.09 16:00 | buy limit | 517 | 0.01 | 143.054 | 0.000 | 0.000 | ||
2969 | 2018.08.09 16:00 | modify | 517 | 0.01 | 143.054 | 142.459 | 151.926 | ||
2970 | 2018.08.09 16:20 | buy | 517 | 0.01 | 143.054 | 142.459 | 151.926 | ||
2971 | 2018.08.09 19:40 | s/l | 516 | 0.01 | 142.498 | 142.498 | 151.968 | -3.68 | 935.14 |
2972 | 2018.08.09 20:00 | sell limit | 518 | 0.01 | 142.882 | 0.000 | 0.000 | ||
2973 | 2018.08.09 20:00 | modify | 518 | 0.01 | 142.882 | 143.206 | 134.611 | ||
2974 | 2018.08.09 23:30 | s/l | 517 | 0.01 | 142.459 | 142.459 | 151.926 | -3.68 | 931.46 |
2975 | 2018.08.10 00:00 | delete | 518 | 0.01 | 142.882 | 143.206 | 134.611 | ||
2976 | 2018.08.10 00:00 | sell limit | 519 | 0.01 | 142.647 | 0.000 | 0.000 | ||
2977 | 2018.08.10 00:00 | modify | 519 | 0.01 | 142.647 | 142.970 | 134.388 | ||
2978 | 2018.08.10 04:00 | delete | 519 | 0.01 | 142.647 | 142.970 | 134.388 | ||
2979 | 2018.08.10 04:00 | sell limit | 520 | 0.01 | 142.556 | 0.000 | 0.000 | ||
2980 | 2018.08.10 04:00 | modify | 520 | 0.01 | 142.556 | 142.879 | 134.304 | ||
2981 | 2018.08.10 08:00 | delete | 520 | 0.01 | 142.556 | 142.879 | 134.304 | ||
2982 | 2018.08.10 08:00 | sell limit | 521 | 0.01 | 142.331 | 0.000 | 0.000 | ||
2983 | 2018.08.10 08:00 | modify | 521 | 0.01 | 142.331 | 142.654 | 134.092 | ||
2984 | 2018.08.10 12:00 | delete | 521 | 0.01 | 142.331 | 142.654 | 134.092 | ||
2985 | 2018.08.10 12:00 | sell limit | 522 | 0.01 | 141.689 | 0.000 | 0.000 | ||
2986 | 2018.08.10 12:00 | modify | 522 | 0.01 | 141.689 | 142.010 | 133.487 | ||
2987 | 2018.08.10 12:30 | sell | 522 | 0.01 | 141.689 | 142.010 | 133.487 | ||
2988 | 2018.08.10 16:00 | sell limit | 523 | 0.01 | 141.948 | 0.000 | 0.000 | ||
2989 | 2018.08.10 16:00 | modify | 523 | 0.01 | 141.948 | 142.270 | 133.731 | ||
2990 | 2018.08.10 20:00 | delete | 523 | 0.01 | 141.948 | 142.270 | 133.731 | ||
2991 | 2018.08.10 20:00 | sell limit | 524 | 0.01 | 141.415 | 0.000 | 0.000 | ||
2992 | 2018.08.10 20:00 | modify | 524 | 0.01 | 141.415 | 141.736 | 133.229 | ||
2993 | 2018.08.10 22:20 | sell | 524 | 0.01 | 141.415 | 141.736 | 133.229 | ||
2994 | 2018.08.10 22:40 | s/l | 524 | 0.01 | 141.736 | 141.736 | 133.229 | -1.98 | 929.48 |
2995 | 2018.08.13 00:00 | sell limit | 525 | 0.01 | 141.058 | 0.000 | 0.000 | ||
2996 | 2018.08.13 00:00 | modify | 525 | 0.01 | 141.058 | 141.377 | 132.861 | ||
2997 | 2018.08.13 01:20 | sell | 525 | 0.01 | 141.058 | 141.377 | 132.861 | ||
2998 | 2018.08.13 04:00 | sell limit | 526 | 0.01 | 141.105 | 0.000 | 0.000 | ||
2999 | 2018.08.13 04:00 | modify | 526 | 0.01 | 141.105 | 141.424 | 132.937 | ||
3000 | 2018.08.13 04:40 | modify | 522 | 0.01 | 141.689 | 141.540 | 133.487 | ||
3001 | 2018.08.13 05:40 | modify | 522 | 0.01 | 141.689 | 141.520 | 133.487 | ||
3002 | 2018.08.13 07:40 | modify | 522 | 0.01 | 141.689 | 141.504 | 133.487 | ||
3003 | 2018.08.13 08:00 | delete | 526 | 0.01 | 141.105 | 141.424 | 132.937 | ||
3004 | 2018.08.13 08:00 | sell limit | 527 | 0.01 | 140.720 | 0.000 | 0.000 | ||
3005 | 2018.08.13 08:00 | modify | 527 | 0.01 | 140.720 | 141.039 | 132.574 | ||
3006 | 2018.08.13 08:30 | sell | 527 | 0.01 | 140.720 | 141.039 | 132.574 | ||
3007 | 2018.08.13 10:40 | modify | 522 | 0.01 | 141.689 | 141.429 | 133.487 | ||
3008 | 2018.08.13 11:05 | modify | 522 | 0.01 | 141.689 | 141.411 | 133.487 | ||
3009 | 2018.08.13 11:15 | modify | 522 | 0.01 | 141.689 | 141.352 | 133.487 | ||
3010 | 2018.08.13 14:30 | s/l | 527 | 0.01 | 141.039 | 141.039 | 132.574 | -1.97 | 927.51 |
3011 | 2018.08.13 14:40 | s/l | 522 | 0.01 | 141.352 | 141.352 | 133.487 | 1.75 | 929.26 |
3012 | 2018.08.13 14:40 | s/l | 525 | 0.01 | 141.377 | 141.377 | 132.861 | -1.97 | 927.29 |
3013 | 2018.08.13 16:00 | buy limit | 528 | 0.01 | 141.396 | 0.000 | 0.000 | ||
3014 | 2018.08.13 16:00 | modify | 528 | 0.01 | 141.396 | 140.808 | 150.165 | ||
3015 | 2018.08.13 18:30 | buy | 528 | 0.01 | 141.396 | 140.808 | 150.165 | ||
3016 | 2018.08.13 20:00 | buy limit | 529 | 0.01 | 141.041 | 0.000 | 0.000 | ||
3017 | 2018.08.13 20:00 | modify | 529 | 0.01 | 141.041 | 140.454 | 149.789 | ||
3018 | 2018.08.13 20:05 | buy | 529 | 0.01 | 141.041 | 140.454 | 149.789 | ||
3019 | 2018.08.14 00:00 | buy limit | 530 | 0.01 | 141.136 | 0.000 | 0.000 | ||
3020 | 2018.08.14 00:00 | modify | 530 | 0.01 | 141.136 | 140.549 | 149.887 | ||
3021 | 2018.08.14 00:05 | buy | 530 | 0.01 | 141.136 | 140.549 | 149.887 | ||
3022 | 2018.08.14 11:15 | modify | 529 | 0.01 | 141.041 | 141.062 | 149.789 | ||
3023 | 2018.08.14 19:40 | s/l | 529 | 0.01 | 141.062 | 141.062 | 149.789 | 0.23 | 927.52 |
3024 | 2018.08.14 20:00 | sell limit | 531 | 0.01 | 141.482 | 0.000 | 0.000 | ||
3025 | 2018.08.14 20:00 | modify | 531 | 0.01 | 141.482 | 141.802 | 133.292 | ||
3026 | 2018.08.14 20:33 | sell | 531 | 0.01 | 141.482 | 141.802 | 133.292 | ||
3027 | 2018.08.15 00:00 | sell limit | 532 | 0.01 | 141.590 | 0.000 | 0.000 | ||
3028 | 2018.08.15 00:00 | modify | 532 | 0.01 | 141.590 | 141.911 | 133.392 | ||
3029 | 2018.08.15 04:00 | delete | 532 | 0.01 | 141.590 | 141.911 | 133.392 | ||
3030 | 2018.08.15 04:00 | sell limit | 533 | 0.01 | 141.780 | 0.000 | 0.000 | ||
3031 | 2018.08.15 04:00 | modify | 533 | 0.01 | 141.780 | 142.101 | 133.573 | ||
3032 | 2018.08.15 08:00 | delete | 533 | 0.01 | 141.780 | 142.101 | 133.573 | ||
3033 | 2018.08.15 08:00 | buy limit | 534 | 0.01 | 141.314 | 0.000 | 0.000 | ||
3034 | 2018.08.15 08:00 | modify | 534 | 0.01 | 141.314 | 140.726 | 150.079 | ||
3035 | 2018.08.15 08:05 | buy | 534 | 0.01 | 141.314 | 140.726 | 150.079 | ||
3036 | 2018.08.15 15:40 | s/l | 528 | 0.01 | 140.808 | 140.808 | 150.165 | -3.44 | 924.08 |
3037 | 2018.08.15 16:00 | sell limit | 535 | 0.01 | 141.025 | 0.000 | 0.000 | ||
3038 | 2018.08.15 16:00 | modify | 535 | 0.01 | 141.025 | 141.344 | 132.862 | ||
3039 | 2018.08.15 16:05 | s/l | 534 | 0.01 | 140.726 | 140.726 | 150.079 | -3.64 | 920.44 |
3040 | 2018.08.15 16:30 | s/l | 530 | 0.01 | 140.549 | 140.549 | 149.887 | -3.53 | 916.91 |
3041 | 2018.08.15 16:40 | modify | 531 | 0.01 | 141.482 | 141.399 | 133.292 | ||
3042 | 2018.08.15 17:10 | modify | 531 | 0.01 | 141.482 | 141.391 | 133.292 | ||
3043 | 2018.08.15 17:20 | modify | 531 | 0.01 | 141.482 | 141.306 | 133.292 | ||
3044 | 2018.08.15 17:30 | modify | 531 | 0.01 | 141.482 | 141.177 | 133.292 | ||
3045 | 2018.08.15 17:40 | modify | 531 | 0.01 | 141.482 | 141.006 | 133.292 | ||
3046 | 2018.08.15 20:00 | delete | 535 | 0.01 | 141.025 | 141.344 | 132.862 | ||
3047 | 2018.08.15 20:00 | sell limit | 536 | 0.01 | 140.884 | 0.000 | 0.000 | ||
3048 | 2018.08.15 20:00 | modify | 536 | 0.01 | 140.884 | 141.204 | 132.728 | ||
3049 | 2018.08.16 00:00 | delete | 536 | 0.01 | 140.884 | 141.204 | 132.728 | ||
3050 | 2018.08.16 00:00 | sell limit | 537 | 0.01 | 140.790 | 0.000 | 0.000 | ||
3051 | 2018.08.16 00:00 | modify | 537 | 0.01 | 140.790 | 141.109 | 132.636 | ||
3052 | 2018.08.16 04:00 | delete | 537 | 0.01 | 140.790 | 141.109 | 132.636 | ||
3053 | 2018.08.16 04:00 | sell limit | 538 | 0.01 | 140.634 | 0.000 | 0.000 | ||
3054 | 2018.08.16 04:00 | modify | 538 | 0.01 | 140.634 | 140.953 | 132.493 | ||
3055 | 2018.08.16 04:30 | sell | 538 | 0.01 | 140.634 | 140.953 | 132.493 | ||
3056 | 2018.08.16 04:40 | s/l | 538 | 0.01 | 140.953 | 140.953 | 132.493 | -1.98 | 914.93 |
3057 | 2018.08.16 05:30 | s/l | 531 | 0.01 | 141.006 | 141.006 | 133.292 | 1.61 | 916.55 |
3058 | 2018.08.16 08:00 | buy limit | 539 | 0.01 | 140.836 | 0.000 | 0.000 | ||
3059 | 2018.08.16 08:00 | modify | 539 | 0.01 | 140.836 | 140.250 | 149.571 | ||
3060 | 2018.08.16 08:15 | buy | 539 | 0.01 | 140.836 | 140.250 | 149.571 | ||
3061 | 2018.08.16 12:00 | buy limit | 540 | 0.01 | 140.772 | 0.000 | 0.000 | ||
3062 | 2018.08.16 12:00 | modify | 540 | 0.01 | 140.772 | 140.186 | 149.503 | ||
3063 | 2018.08.16 12:30 | buy | 540 | 0.01 | 140.772 | 140.186 | 149.503 | ||
3064 | 2018.08.16 16:00 | sell limit | 541 | 0.01 | 140.787 | 0.000 | 0.000 | ||
3065 | 2018.08.16 16:00 | modify | 541 | 0.01 | 140.787 | 141.106 | 132.637 | ||
3066 | 2018.08.16 16:30 | sell | 541 | 0.01 | 140.787 | 141.106 | 132.637 | ||
3067 | 2018.08.16 16:40 | s/l | 541 | 0.01 | 141.106 | 141.106 | 132.637 | -1.97 | 914.58 |
3068 | 2018.08.16 20:00 | buy limit | 542 | 0.01 | 140.863 | 0.000 | 0.000 | ||
3069 | 2018.08.16 20:00 | modify | 542 | 0.01 | 140.863 | 140.277 | 149.599 | ||
3070 | 2018.08.16 20:40 | buy | 542 | 0.01 | 140.863 | 140.277 | 149.599 | ||
3071 | 2018.08.17 12:00 | sell limit | 543 | 0.01 | 141.047 | 0.000 | 0.000 | ||
3072 | 2018.08.17 12:00 | modify | 543 | 0.01 | 141.047 | 141.366 | 132.882 | ||
3073 | 2018.08.17 15:05 | s/l | 539 | 0.01 | 140.250 | 140.250 | 149.571 | -3.52 | 911.06 |
3074 | 2018.08.17 15:05 | s/l | 542 | 0.01 | 140.277 | 140.277 | 149.599 | -3.52 | 907.54 |
3075 | 2018.08.17 16:00 | delete | 543 | 0.01 | 141.047 | 141.366 | 132.882 | ||
3076 | 2018.08.17 16:00 | sell limit | 544 | 0.01 | 140.743 | 0.000 | 0.000 | ||
3077 | 2018.08.17 16:00 | modify | 544 | 0.01 | 140.743 | 141.062 | 132.596 | ||
3078 | 2018.08.17 16:40 | sell | 544 | 0.01 | 140.743 | 141.062 | 132.596 | ||
3079 | 2018.08.17 20:00 | sell limit | 545 | 0.01 | 140.781 | 0.000 | 0.000 | ||
3080 | 2018.08.17 20:00 | modify | 545 | 0.01 | 140.781 | 141.100 | 132.631 | ||
3081 | 2018.08.17 21:30 | sell | 545 | 0.01 | 140.781 | 141.100 | 132.631 | ||
3082 | 2018.08.17 22:40 | s/l | 544 | 0.01 | 141.062 | 141.062 | 132.596 | -1.97 | 905.57 |
3083 | 2018.08.20 00:00 | buy limit | 546 | 0.01 | 140.808 | 0.000 | 0.000 | ||
3084 | 2018.08.20 00:00 | modify | 546 | 0.01 | 140.808 | 140.222 | 149.539 | ||
3085 | 2018.08.20 03:40 | buy | 546 | 0.01 | 140.808 | 140.222 | 149.539 | ||
3086 | 2018.08.20 04:00 | buy limit | 547 | 0.01 | 140.730 | 0.000 | 0.000 | ||
3087 | 2018.08.20 04:00 | modify | 547 | 0.01 | 140.730 | 140.144 | 149.458 | ||
3088 | 2018.08.20 08:00 | delete | 547 | 0.01 | 140.730 | 140.144 | 149.458 | ||
3089 | 2018.08.20 08:00 | buy limit | 548 | 0.01 | 140.912 | 0.000 | 0.000 | ||
3090 | 2018.08.20 08:00 | modify | 548 | 0.01 | 140.912 | 140.326 | 149.652 | ||
3091 | 2018.08.20 09:20 | buy | 548 | 0.01 | 140.912 | 140.326 | 149.652 | ||
3092 | 2018.08.20 14:20 | s/l | 545 | 0.01 | 141.100 | 141.100 | 132.631 | -2.31 | 903.26 |
3093 | 2018.08.21 00:00 | sell limit | 549 | 0.01 | 141.101 | 0.000 | 0.000 | ||
3094 | 2018.08.21 00:00 | modify | 549 | 0.01 | 141.101 | 141.420 | 132.933 | ||
3095 | 2018.08.21 04:00 | delete | 549 | 0.01 | 141.101 | 141.420 | 132.933 | ||
3096 | 2018.08.21 04:00 | sell limit | 550 | 0.01 | 141.060 | 0.000 | 0.000 | ||
3097 | 2018.08.21 04:00 | modify | 550 | 0.01 | 141.060 | 141.379 | 132.894 | ||
3098 | 2018.08.21 05:40 | sell | 550 | 0.01 | 141.060 | 141.379 | 132.894 | ||
3099 | 2018.08.21 08:40 | s/l | 550 | 0.01 | 141.379 | 141.379 | 132.894 | -1.97 | 901.29 |
3100 | 2018.08.21 17:40 | modify | 540 | 0.01 | 140.772 | 140.774 | 149.503 | ||
3101 | 2018.08.21 19:30 | modify | 540 | 0.01 | 140.772 | 140.780 | 149.503 | ||
3102 | 2018.08.21 19:40 | modify | 540 | 0.01 | 140.772 | 140.845 | 149.503 | ||
3103 | 2018.08.21 19:40 | modify | 546 | 0.01 | 140.808 | 140.845 | 149.539 | ||
3104 | 2018.08.21 20:10 | modify | 540 | 0.01 | 140.772 | 140.853 | 149.503 | ||
3105 | 2018.08.21 20:10 | modify | 546 | 0.01 | 140.808 | 140.853 | 149.539 | ||
3106 | 2018.08.21 20:20 | modify | 540 | 0.01 | 140.772 | 140.910 | 149.503 | ||
3107 | 2018.08.21 20:20 | modify | 546 | 0.01 | 140.808 | 140.910 | 149.539 | ||
3108 | 2018.08.21 20:30 | modify | 540 | 0.01 | 140.772 | 140.966 | 149.503 | ||
3109 | 2018.08.21 20:30 | modify | 546 | 0.01 | 140.808 | 140.966 | 149.539 | ||
3110 | 2018.08.21 20:30 | modify | 548 | 0.01 | 140.912 | 140.966 | 149.652 | ||
3111 | 2018.08.21 20:40 | modify | 540 | 0.01 | 140.772 | 141.022 | 149.503 | ||
3112 | 2018.08.21 20:40 | modify | 546 | 0.01 | 140.808 | 141.022 | 149.539 | ||
3113 | 2018.08.21 20:40 | modify | 548 | 0.01 | 140.912 | 141.022 | 149.652 | ||
3114 | 2018.08.21 21:20 | modify | 540 | 0.01 | 140.772 | 141.081 | 149.503 | ||
3115 | 2018.08.21 21:20 | modify | 546 | 0.01 | 140.808 | 141.081 | 149.539 | ||
3116 | 2018.08.21 21:20 | modify | 548 | 0.01 | 140.912 | 141.081 | 149.652 | ||
3117 | 2018.08.21 21:30 | modify | 540 | 0.01 | 140.772 | 141.170 | 149.503 | ||
3118 | 2018.08.21 21:30 | modify | 546 | 0.01 | 140.808 | 141.170 | 149.539 | ||
3119 | 2018.08.21 21:30 | modify | 548 | 0.01 | 140.912 | 141.170 | 149.652 | ||
3120 | 2018.08.21 21:40 | modify | 540 | 0.01 | 140.772 | 141.259 | 149.503 | ||
3121 | 2018.08.21 21:40 | modify | 546 | 0.01 | 140.808 | 141.259 | 149.539 | ||
3122 | 2018.08.21 21:40 | modify | 548 | 0.01 | 140.912 | 141.259 | 149.652 | ||
3123 | 2018.08.22 15:40 | modify | 540 | 0.01 | 140.772 | 141.292 | 149.503 | ||
3124 | 2018.08.22 15:40 | modify | 546 | 0.01 | 140.808 | 141.292 | 149.539 | ||
3125 | 2018.08.22 15:40 | modify | 548 | 0.01 | 140.912 | 141.292 | 149.652 | ||
3126 | 2018.08.22 16:05 | modify | 540 | 0.01 | 140.772 | 141.299 | 149.503 | ||
3127 | 2018.08.22 16:05 | modify | 546 | 0.01 | 140.808 | 141.299 | 149.539 | ||
3128 | 2018.08.22 16:05 | modify | 548 | 0.01 | 140.912 | 141.299 | 149.652 | ||
3129 | 2018.08.22 16:15 | modify | 540 | 0.01 | 140.772 | 141.317 | 149.503 | ||
3130 | 2018.08.22 16:15 | modify | 546 | 0.01 | 140.808 | 141.317 | 149.539 | ||
3131 | 2018.08.22 16:15 | modify | 548 | 0.01 | 140.912 | 141.317 | 149.652 | ||
3132 | 2018.08.22 18:40 | modify | 540 | 0.01 | 140.772 | 141.377 | 149.503 | ||
3133 | 2018.08.22 18:40 | modify | 546 | 0.01 | 140.808 | 141.377 | 149.539 | ||
3134 | 2018.08.22 18:40 | modify | 548 | 0.01 | 140.912 | 141.377 | 149.652 | ||
3135 | 2018.08.22 22:15 | modify | 540 | 0.01 | 140.772 | 141.378 | 149.503 | ||
3136 | 2018.08.22 22:15 | modify | 546 | 0.01 | 140.808 | 141.378 | 149.539 | ||
3137 | 2018.08.22 22:15 | modify | 548 | 0.01 | 140.912 | 141.378 | 149.652 | ||
3138 | 2018.08.23 02:05 | modify | 540 | 0.01 | 140.772 | 141.393 | 149.503 | ||
3139 | 2018.08.23 02:05 | modify | 546 | 0.01 | 140.808 | 141.393 | 149.539 | ||
3140 | 2018.08.23 02:05 | modify | 548 | 0.01 | 140.912 | 141.393 | 149.652 | ||
3141 | 2018.08.23 02:15 | modify | 540 | 0.01 | 140.772 | 141.406 | 149.503 | ||
3142 | 2018.08.23 02:15 | modify | 546 | 0.01 | 140.808 | 141.406 | 149.539 | ||
3143 | 2018.08.23 02:15 | modify | 548 | 0.01 | 140.912 | 141.406 | 149.652 | ||
3144 | 2018.08.23 04:05 | modify | 540 | 0.01 | 140.772 | 141.467 | 149.503 | ||
3145 | 2018.08.23 04:05 | modify | 546 | 0.01 | 140.808 | 141.467 | 149.539 | ||
3146 | 2018.08.23 04:05 | modify | 548 | 0.01 | 140.912 | 141.467 | 149.652 | ||
3147 | 2018.08.23 04:15 | modify | 540 | 0.01 | 140.772 | 141.488 | 149.503 | ||
3148 | 2018.08.23 04:15 | modify | 546 | 0.01 | 140.808 | 141.488 | 149.539 | ||
3149 | 2018.08.23 04:15 | modify | 548 | 0.01 | 140.912 | 141.488 | 149.652 | ||
3150 | 2018.08.23 12:00 | sell limit | 551 | 0.01 | 142.987 | 0.000 | 0.000 | ||
3151 | 2018.08.23 12:00 | modify | 551 | 0.01 | 142.987 | 143.311 | 134.710 | ||
3152 | 2018.08.23 13:40 | sell | 551 | 0.01 | 142.987 | 143.311 | 134.710 | ||
3153 | 2018.08.23 13:40 | modify | 540 | 0.01 | 140.772 | 141.587 | 149.503 | ||
3154 | 2018.08.23 13:40 | modify | 546 | 0.01 | 140.808 | 141.587 | 149.539 | ||
3155 | 2018.08.23 13:40 | modify | 548 | 0.01 | 140.912 | 141.587 | 149.652 | ||
3156 | 2018.08.23 20:00 | sell limit | 552 | 0.01 | 142.837 | 0.000 | 0.000 | ||
3157 | 2018.08.23 20:00 | modify | 552 | 0.01 | 142.837 | 143.161 | 134.568 | ||
3158 | 2018.08.24 00:00 | delete | 552 | 0.01 | 142.837 | 143.161 | 134.568 | ||
3159 | 2018.08.24 00:00 | sell limit | 553 | 0.01 | 142.797 | 0.000 | 0.000 | ||
3160 | 2018.08.24 00:00 | modify | 553 | 0.01 | 142.797 | 143.121 | 134.530 | ||
3161 | 2018.08.24 04:00 | delete | 553 | 0.01 | 142.797 | 143.121 | 134.530 | ||
3162 | 2018.08.24 04:00 | sell limit | 554 | 0.01 | 142.951 | 0.000 | 0.000 | ||
3163 | 2018.08.24 04:00 | modify | 554 | 0.01 | 142.951 | 143.275 | 134.676 | ||
3164 | 2018.08.24 08:00 | delete | 554 | 0.01 | 142.951 | 143.275 | 134.676 | ||
3165 | 2018.08.24 13:20 | modify | 540 | 0.01 | 140.772 | 141.598 | 149.503 | ||
3166 | 2018.08.24 13:20 | modify | 546 | 0.01 | 140.808 | 141.598 | 149.539 | ||
3167 | 2018.08.24 13:20 | modify | 548 | 0.01 | 140.912 | 141.598 | 149.652 | ||
3168 | 2018.08.24 13:30 | modify | 540 | 0.01 | 140.772 | 141.689 | 149.503 | ||
3169 | 2018.08.24 13:30 | modify | 546 | 0.01 | 140.808 | 141.689 | 149.539 | ||
3170 | 2018.08.24 13:30 | modify | 548 | 0.01 | 140.912 | 141.689 | 149.652 | ||
3171 | 2018.08.24 13:40 | modify | 540 | 0.01 | 140.772 | 141.780 | 149.503 | ||
3172 | 2018.08.24 13:40 | modify | 546 | 0.01 | 140.808 | 141.780 | 149.539 | ||
3173 | 2018.08.24 13:40 | modify | 548 | 0.01 | 140.912 | 141.780 | 149.652 | ||
3174 | 2018.08.24 14:05 | modify | 540 | 0.01 | 140.772 | 141.786 | 149.503 | ||
3175 | 2018.08.24 14:05 | modify | 546 | 0.01 | 140.808 | 141.786 | 149.539 | ||
3176 | 2018.08.24 14:05 | modify | 548 | 0.01 | 140.912 | 141.786 | 149.652 | ||
3177 | 2018.08.24 14:15 | modify | 540 | 0.01 | 140.772 | 141.809 | 149.503 | ||
3178 | 2018.08.24 14:15 | modify | 546 | 0.01 | 140.808 | 141.809 | 149.539 | ||
3179 | 2018.08.24 14:15 | modify | 548 | 0.01 | 140.912 | 141.809 | 149.652 | ||
3180 | 2018.08.24 17:15 | modify | 540 | 0.01 | 140.772 | 141.813 | 149.503 | ||
3181 | 2018.08.24 17:15 | modify | 546 | 0.01 | 140.808 | 141.813 | 149.539 | ||
3182 | 2018.08.24 17:15 | modify | 548 | 0.01 | 140.912 | 141.813 | 149.652 | ||
3183 | 2018.08.27 00:00 | sell limit | 555 | 0.01 | 143.202 | 0.000 | 0.000 | ||
3184 | 2018.08.27 00:00 | modify | 555 | 0.01 | 143.202 | 143.526 | 134.915 | ||
3185 | 2018.08.27 04:00 | delete | 555 | 0.01 | 143.202 | 143.526 | 134.915 | ||
3186 | 2018.08.27 08:00 | sell limit | 556 | 0.01 | 143.019 | 0.000 | 0.000 | ||
3187 | 2018.08.27 08:00 | modify | 556 | 0.01 | 143.019 | 143.344 | 134.740 | ||
3188 | 2018.08.27 12:00 | delete | 556 | 0.01 | 143.019 | 143.344 | 134.740 | ||
3189 | 2018.08.27 12:00 | sell limit | 557 | 0.01 | 143.032 | 0.000 | 0.000 | ||
3190 | 2018.08.27 12:00 | modify | 557 | 0.01 | 143.032 | 143.356 | 134.752 | ||
3191 | 2018.08.27 16:00 | delete | 557 | 0.01 | 143.032 | 143.356 | 134.752 | ||
3192 | 2018.08.27 19:05 | modify | 540 | 0.01 | 140.772 | 141.820 | 149.503 | ||
3193 | 2018.08.27 19:05 | modify | 546 | 0.01 | 140.808 | 141.820 | 149.539 | ||
3194 | 2018.08.27 19:05 | modify | 548 | 0.01 | 140.912 | 141.820 | 149.652 | ||
3195 | 2018.08.27 19:15 | modify | 540 | 0.01 | 140.772 | 141.831 | 149.503 | ||
3196 | 2018.08.27 19:15 | modify | 546 | 0.01 | 140.808 | 141.831 | 149.539 | ||
3197 | 2018.08.27 19:15 | modify | 548 | 0.01 | 140.912 | 141.831 | 149.652 | ||
3198 | 2018.08.27 21:33 | modify | 540 | 0.01 | 140.772 | 141.855 | 149.503 | ||
3199 | 2018.08.27 21:33 | modify | 546 | 0.01 | 140.808 | 141.855 | 149.539 | ||
3200 | 2018.08.27 21:33 | modify | 548 | 0.01 | 140.912 | 141.855 | 149.652 | ||
3201 | 2018.08.28 02:20 | s/l | 551 | 0.01 | 143.311 | 143.311 | 134.710 | -3.01 | 898.28 |
3202 | 2018.08.28 02:20 | modify | 540 | 0.01 | 140.772 | 141.887 | 149.503 | ||
3203 | 2018.08.28 02:20 | modify | 546 | 0.01 | 140.808 | 141.887 | 149.539 | ||
3204 | 2018.08.28 02:20 | modify | 548 | 0.01 | 140.912 | 141.887 | 149.652 | ||
3205 | 2018.08.28 02:33 | modify | 540 | 0.01 | 140.772 | 141.918 | 149.503 | ||
3206 | 2018.08.28 02:33 | modify | 546 | 0.01 | 140.808 | 141.918 | 149.539 | ||
3207 | 2018.08.28 02:33 | modify | 548 | 0.01 | 140.912 | 141.918 | 149.652 | ||
3208 | 2018.08.28 03:30 | modify | 540 | 0.01 | 140.772 | 141.943 | 149.503 | ||
3209 | 2018.08.28 03:30 | modify | 546 | 0.01 | 140.808 | 141.943 | 149.539 | ||
3210 | 2018.08.28 03:30 | modify | 548 | 0.01 | 140.912 | 141.943 | 149.652 | ||
3211 | 2018.08.28 03:40 | modify | 540 | 0.01 | 140.772 | 141.974 | 149.503 | ||
3212 | 2018.08.28 03:40 | modify | 546 | 0.01 | 140.808 | 141.974 | 149.539 | ||
3213 | 2018.08.28 03:40 | modify | 548 | 0.01 | 140.912 | 141.974 | 149.652 | ||
3214 | 2018.08.28 04:15 | modify | 540 | 0.01 | 140.772 | 141.977 | 149.503 | ||
3215 | 2018.08.28 04:15 | modify | 546 | 0.01 | 140.808 | 141.977 | 149.539 | ||
3216 | 2018.08.28 04:15 | modify | 548 | 0.01 | 140.912 | 141.977 | 149.652 | ||
3217 | 2018.08.28 10:40 | modify | 540 | 0.01 | 140.772 | 142.041 | 149.503 | ||
3218 | 2018.08.28 10:40 | modify | 546 | 0.01 | 140.808 | 142.041 | 149.539 | ||
3219 | 2018.08.28 10:40 | modify | 548 | 0.01 | 140.912 | 142.041 | 149.652 | ||
3220 | 2018.08.28 14:40 | modify | 540 | 0.01 | 140.772 | 142.047 | 149.503 | ||
3221 | 2018.08.28 14:40 | modify | 546 | 0.01 | 140.808 | 142.047 | 149.539 | ||
3222 | 2018.08.28 14:40 | modify | 548 | 0.01 | 140.912 | 142.047 | 149.652 | ||
3223 | 2018.08.28 15:30 | modify | 540 | 0.01 | 140.772 | 142.103 | 149.503 | ||
3224 | 2018.08.28 15:30 | modify | 546 | 0.01 | 140.808 | 142.103 | 149.539 | ||
3225 | 2018.08.28 15:30 | modify | 548 | 0.01 | 140.912 | 142.103 | 149.652 | ||
3226 | 2018.08.28 15:40 | modify | 540 | 0.01 | 140.772 | 142.179 | 149.503 | ||
3227 | 2018.08.28 15:40 | modify | 546 | 0.01 | 140.808 | 142.179 | 149.539 | ||
3228 | 2018.08.28 15:40 | modify | 548 | 0.01 | 140.912 | 142.179 | 149.652 | ||
3229 | 2018.08.28 16:05 | modify | 540 | 0.01 | 140.772 | 142.206 | 149.503 | ||
3230 | 2018.08.28 16:05 | modify | 546 | 0.01 | 140.808 | 142.206 | 149.539 | ||
3231 | 2018.08.28 16:05 | modify | 548 | 0.01 | 140.912 | 142.206 | 149.652 | ||
3232 | 2018.08.28 16:15 | modify | 540 | 0.01 | 140.772 | 142.233 | 149.503 | ||
3233 | 2018.08.28 16:15 | modify | 546 | 0.01 | 140.808 | 142.233 | 149.539 | ||
3234 | 2018.08.28 16:15 | modify | 548 | 0.01 | 140.912 | 142.233 | 149.652 | ||
3235 | 2018.08.29 00:00 | sell limit | 558 | 0.01 | 143.352 | 0.000 | 0.000 | ||
3236 | 2018.08.29 00:00 | modify | 558 | 0.01 | 143.352 | 143.677 | 135.056 | ||
3237 | 2018.08.29 04:00 | delete | 558 | 0.01 | 143.352 | 143.677 | 135.056 | ||
3238 | 2018.08.29 04:00 | sell limit | 559 | 0.01 | 143.356 | 0.000 | 0.000 | ||
3239 | 2018.08.29 04:00 | modify | 559 | 0.01 | 143.356 | 143.681 | 135.057 | ||
3240 | 2018.08.29 08:00 | delete | 559 | 0.01 | 143.356 | 143.681 | 135.057 | ||
3241 | 2018.08.29 08:00 | sell limit | 560 | 0.01 | 143.453 | 0.000 | 0.000 | ||
3242 | 2018.08.29 08:00 | modify | 560 | 0.01 | 143.453 | 143.778 | 135.149 | ||
3243 | 2018.08.29 12:00 | delete | 560 | 0.01 | 143.453 | 143.778 | 135.149 | ||
3244 | 2018.08.29 12:00 | sell limit | 561 | 0.01 | 143.456 | 0.000 | 0.000 | ||
3245 | 2018.08.29 12:00 | modify | 561 | 0.01 | 143.456 | 143.781 | 135.152 | ||
3246 | 2018.08.29 13:40 | sell | 561 | 0.01 | 143.456 | 143.781 | 135.152 | ||
3247 | 2018.08.29 16:20 | s/l | 561 | 0.01 | 143.781 | 143.781 | 135.152 | -2.01 | 896.27 |
3248 | 2018.08.29 16:20 | modify | 540 | 0.01 | 140.772 | 142.427 | 149.503 | ||
3249 | 2018.08.29 16:20 | modify | 546 | 0.01 | 140.808 | 142.427 | 149.539 | ||
3250 | 2018.08.29 16:20 | modify | 548 | 0.01 | 140.912 | 142.427 | 149.652 | ||
3251 | 2018.08.29 16:30 | modify | 540 | 0.01 | 140.772 | 142.753 | 149.503 | ||
3252 | 2018.08.29 16:30 | modify | 546 | 0.01 | 140.808 | 142.753 | 149.539 | ||
3253 | 2018.08.29 16:30 | modify | 548 | 0.01 | 140.912 | 142.753 | 149.652 | ||
3254 | 2018.08.29 16:40 | modify | 540 | 0.01 | 140.772 | 143.078 | 149.503 | ||
3255 | 2018.08.29 16:40 | modify | 546 | 0.01 | 140.808 | 143.078 | 149.539 | ||
3256 | 2018.08.29 16:40 | modify | 548 | 0.01 | 140.912 | 143.078 | 149.652 | ||
3257 | 2018.08.29 17:20 | modify | 540 | 0.01 | 140.772 | 143.298 | 149.503 | ||
3258 | 2018.08.29 17:20 | modify | 546 | 0.01 | 140.808 | 143.298 | 149.539 | ||
3259 | 2018.08.29 17:20 | modify | 548 | 0.01 | 140.912 | 143.298 | 149.652 | ||
3260 | 2018.08.29 17:30 | modify | 540 | 0.01 | 140.772 | 143.581 | 149.503 | ||
3261 | 2018.08.29 17:30 | modify | 546 | 0.01 | 140.808 | 143.581 | 149.539 | ||
3262 | 2018.08.29 17:30 | modify | 548 | 0.01 | 140.912 | 143.581 | 149.652 | ||
3263 | 2018.08.29 17:40 | modify | 540 | 0.01 | 140.772 | 143.865 | 149.503 | ||
3264 | 2018.08.29 17:40 | modify | 546 | 0.01 | 140.808 | 143.865 | 149.539 | ||
3265 | 2018.08.29 17:40 | modify | 548 | 0.01 | 140.912 | 143.865 | 149.652 | ||
3266 | 2018.08.29 18:30 | modify | 540 | 0.01 | 140.772 | 143.937 | 149.503 | ||
3267 | 2018.08.29 18:30 | modify | 546 | 0.01 | 140.808 | 143.937 | 149.539 | ||
3268 | 2018.08.29 18:30 | modify | 548 | 0.01 | 140.912 | 143.937 | 149.652 | ||
3269 | 2018.08.29 18:40 | modify | 540 | 0.01 | 140.772 | 144.075 | 149.503 | ||
3270 | 2018.08.29 18:40 | modify | 546 | 0.01 | 140.808 | 144.075 | 149.539 | ||
3271 | 2018.08.29 18:40 | modify | 548 | 0.01 | 140.912 | 144.075 | 149.652 | ||
3272 | 2018.08.29 23:05 | modify | 540 | 0.01 | 140.772 | 144.110 | 149.503 | ||
3273 | 2018.08.29 23:05 | modify | 546 | 0.01 | 140.808 | 144.110 | 149.539 | ||
3274 | 2018.08.29 23:05 | modify | 548 | 0.01 | 140.912 | 144.110 | 149.652 | ||
3275 | 2018.08.29 23:15 | modify | 540 | 0.01 | 140.772 | 144.122 | 149.503 | ||
3276 | 2018.08.29 23:15 | modify | 546 | 0.01 | 140.808 | 144.122 | 149.539 | ||
3277 | 2018.08.29 23:15 | modify | 548 | 0.01 | 140.912 | 144.122 | 149.652 | ||
3278 | 2018.08.30 00:40 | modify | 540 | 0.01 | 140.772 | 144.145 | 149.503 | ||
3279 | 2018.08.30 00:40 | modify | 546 | 0.01 | 140.808 | 144.145 | 149.539 | ||
3280 | 2018.08.30 00:40 | modify | 548 | 0.01 | 140.912 | 144.145 | 149.652 | ||
3281 | 2018.08.30 01:15 | modify | 540 | 0.01 | 140.772 | 144.154 | 149.503 | ||
3282 | 2018.08.30 01:15 | modify | 546 | 0.01 | 140.808 | 144.154 | 149.539 | ||
3283 | 2018.08.30 01:15 | modify | 548 | 0.01 | 140.912 | 144.154 | 149.652 | ||
3284 | 2018.08.30 02:40 | modify | 540 | 0.01 | 140.772 | 144.172 | 149.503 | ||
3285 | 2018.08.30 02:40 | modify | 546 | 0.01 | 140.808 | 144.172 | 149.539 | ||
3286 | 2018.08.30 02:40 | modify | 548 | 0.01 | 140.912 | 144.172 | 149.652 | ||
3287 | 2018.08.30 03:05 | modify | 540 | 0.01 | 140.772 | 144.219 | 149.503 | ||
3288 | 2018.08.30 03:05 | modify | 546 | 0.01 | 140.808 | 144.219 | 149.539 | ||
3289 | 2018.08.30 03:05 | modify | 548 | 0.01 | 140.912 | 144.219 | 149.652 | ||
3290 | 2018.08.30 03:15 | modify | 540 | 0.01 | 140.772 | 144.235 | 149.503 | ||
3291 | 2018.08.30 03:15 | modify | 546 | 0.01 | 140.808 | 144.235 | 149.539 | ||
3292 | 2018.08.30 03:15 | modify | 548 | 0.01 | 140.912 | 144.235 | 149.652 | ||
3293 | 2018.08.30 16:00 | sell limit | 562 | 0.01 | 145.236 | 0.000 | 0.000 | ||
3294 | 2018.08.30 16:00 | modify | 562 | 0.01 | 145.236 | 145.565 | 136.829 | ||
3295 | 2018.08.30 20:00 | delete | 562 | 0.01 | 145.236 | 145.565 | 136.829 | ||
3296 | 2018.08.30 20:00 | sell limit | 563 | 0.01 | 144.967 | 0.000 | 0.000 | ||
3297 | 2018.08.30 20:00 | modify | 563 | 0.01 | 144.967 | 145.296 | 136.575 | ||
3298 | 2018.08.31 00:00 | delete | 563 | 0.01 | 144.967 | 145.296 | 136.575 | ||
3299 | 2018.08.31 00:00 | sell limit | 564 | 0.01 | 144.584 | 0.000 | 0.000 | ||
3300 | 2018.08.31 00:00 | modify | 564 | 0.01 | 144.584 | 144.911 | 136.211 | ||
3301 | 2018.08.31 03:40 | s/l | 540 | 0.01 | 144.235 | 144.235 | 149.503 | 22.96 | 919.22 |
3302 | 2018.08.31 03:40 | s/l | 546 | 0.01 | 144.235 | 144.235 | 149.539 | 22.53 | 941.75 |
3303 | 2018.08.31 03:40 | s/l | 548 | 0.01 | 144.235 | 144.235 | 149.652 | 21.89 | 963.64 |
3304 | 2018.08.31 04:00 | delete | 564 | 0.01 | 144.584 | 144.911 | 136.211 | ||
3305 | 2018.08.31 04:00 | sell limit | 565 | 0.01 | 144.685 | 0.000 | 0.000 | ||
3306 | 2018.08.31 04:00 | modify | 565 | 0.01 | 144.685 | 145.013 | 136.309 | ||
3307 | 2018.08.31 08:00 | delete | 565 | 0.01 | 144.685 | 145.013 | 136.309 | ||
3308 | 2018.08.31 08:00 | sell limit | 566 | 0.01 | 144.736 | 0.000 | 0.000 | ||
3309 | 2018.08.31 08:00 | modify | 566 | 0.01 | 144.736 | 145.064 | 136.357 | ||
3310 | 2018.08.31 12:00 | delete | 566 | 0.01 | 144.736 | 145.064 | 136.357 | ||
3311 | 2018.08.31 12:00 | sell limit | 567 | 0.01 | 144.471 | 0.000 | 0.000 | ||
3312 | 2018.08.31 12:00 | modify | 567 | 0.01 | 144.471 | 144.799 | 136.108 | ||
3313 | 2018.08.31 16:00 | delete | 567 | 0.01 | 144.471 | 144.799 | 136.108 | ||
3314 | 2018.08.31 16:00 | sell limit | 568 | 0.01 | 143.964 | 0.000 | 0.000 | ||
3315 | 2018.08.31 16:00 | modify | 568 | 0.01 | 143.964 | 144.290 | 135.630 | ||
3316 | 2018.08.31 17:30 | sell | 568 | 0.01 | 143.964 | 144.290 | 135.630 | ||
3317 | 2018.08.31 20:00 | sell limit | 569 | 0.01 | 144.211 | 0.000 | 0.000 | ||
3318 | 2018.08.31 20:00 | modify | 569 | 0.01 | 144.211 | 144.538 | 135.863 | ||
3319 | 2018.09.03 00:00 | delete | 569 | 0.01 | 144.211 | 144.538 | 135.863 | ||
3320 | 2018.09.03 00:00 | sell limit | 570 | 0.01 | 143.753 | 0.000 | 0.000 | ||
3321 | 2018.09.03 00:00 | modify | 570 | 0.01 | 143.753 | 144.079 | 135.410 | ||
3322 | 2018.09.03 04:00 | delete | 570 | 0.01 | 143.753 | 144.079 | 135.410 | ||
3323 | 2018.09.03 04:00 | sell limit | 571 | 0.01 | 143.703 | 0.000 | 0.000 | ||
3324 | 2018.09.03 04:00 | modify | 571 | 0.01 | 143.703 | 144.028 | 135.384 | ||
3325 | 2018.09.03 08:00 | delete | 571 | 0.01 | 143.703 | 144.028 | 135.384 | ||
3326 | 2018.09.03 08:00 | sell limit | 572 | 0.01 | 143.677 | 0.000 | 0.000 | ||
3327 | 2018.09.03 08:00 | modify | 572 | 0.01 | 143.677 | 144.002 | 135.360 | ||
3328 | 2018.09.03 12:00 | delete | 572 | 0.01 | 143.677 | 144.002 | 135.360 | ||
3329 | 2018.09.03 12:00 | sell limit | 573 | 0.01 | 143.387 | 0.000 | 0.000 | ||
3330 | 2018.09.03 12:00 | modify | 573 | 0.01 | 143.387 | 143.712 | 135.087 | ||
3331 | 2018.09.03 16:00 | delete | 573 | 0.01 | 143.387 | 143.712 | 135.087 | ||
3332 | 2018.09.03 16:00 | sell limit | 574 | 0.01 | 143.167 | 0.000 | 0.000 | ||
3333 | 2018.09.03 16:00 | modify | 574 | 0.01 | 143.167 | 143.491 | 134.879 | ||
3334 | 2018.09.03 20:00 | delete | 574 | 0.01 | 143.167 | 143.491 | 134.879 | ||
3335 | 2018.09.03 20:00 | sell limit | 575 | 0.01 | 143.368 | 0.000 | 0.000 | ||
3336 | 2018.09.03 20:00 | modify | 575 | 0.01 | 143.368 | 143.693 | 135.069 | ||
3337 | 2018.09.04 00:00 | delete | 575 | 0.01 | 143.368 | 143.693 | 135.069 | ||
3338 | 2018.09.04 00:00 | sell limit | 576 | 0.01 | 143.165 | 0.000 | 0.000 | ||
3339 | 2018.09.04 00:00 | modify | 576 | 0.01 | 143.165 | 143.489 | 134.872 | ||
3340 | 2018.09.04 03:30 | modify | 568 | 0.01 | 143.964 | 143.894 | 135.630 | ||
3341 | 2018.09.04 03:40 | modify | 568 | 0.01 | 143.964 | 143.790 | 135.630 | ||
3342 | 2018.09.04 04:00 | delete | 576 | 0.01 | 143.165 | 143.489 | 134.872 | ||
3343 | 2018.09.04 04:00 | sell limit | 577 | 0.01 | 143.098 | 0.000 | 0.000 | ||
3344 | 2018.09.04 04:00 | modify | 577 | 0.01 | 143.098 | 143.422 | 134.814 | ||
3345 | 2018.09.04 08:00 | delete | 577 | 0.01 | 143.098 | 143.422 | 134.814 | ||
3346 | 2018.09.04 08:00 | sell limit | 578 | 0.01 | 143.211 | 0.000 | 0.000 | ||
3347 | 2018.09.04 08:00 | modify | 578 | 0.01 | 143.211 | 143.535 | 134.921 | ||
3348 | 2018.09.04 10:05 | sell | 578 | 0.01 | 143.211 | 143.535 | 134.921 | ||
3349 | 2018.09.04 12:00 | buy limit | 579 | 0.01 | 142.939 | 0.000 | 0.000 | ||
3350 | 2018.09.04 12:00 | modify | 579 | 0.01 | 142.939 | 142.345 | 151.804 | ||
3351 | 2018.09.04 12:20 | buy | 579 | 0.01 | 142.939 | 142.345 | 151.804 | ||
3352 | 2018.09.04 14:40 | modify | 568 | 0.01 | 143.964 | 143.766 | 135.630 | ||
3353 | 2018.09.04 16:00 | sell limit | 580 | 0.01 | 143.183 | 0.000 | 0.000 | ||
3354 | 2018.09.04 16:00 | modify | 580 | 0.01 | 143.183 | 143.507 | 134.895 | ||
3355 | 2018.09.04 16:40 | modify | 568 | 0.01 | 143.964 | 143.721 | 135.630 | ||
3356 | 2018.09.04 19:40 | sell | 580 | 0.01 | 143.183 | 143.507 | 134.895 | ||
3357 | 2018.09.04 20:00 | buy limit | 581 | 0.01 | 143.123 | 0.000 | 0.000 | ||
3358 | 2018.09.04 20:00 | modify | 581 | 0.01 | 143.123 | 142.528 | 152.000 | ||
3359 | 2018.09.05 00:00 | delete | 581 | 0.01 | 143.123 | 142.528 | 152.000 | ||
3360 | 2018.09.05 00:00 | buy limit | 582 | 0.01 | 143.169 | 0.000 | 0.000 | ||
3361 | 2018.09.05 00:00 | modify | 582 | 0.01 | 143.169 | 142.574 | 152.052 | ||
3362 | 2018.09.05 03:40 | s/l | 580 | 0.01 | 143.507 | 143.507 | 134.895 | -2.33 | 961.31 |
3363 | 2018.09.05 04:00 | delete | 582 | 0.01 | 143.169 | 142.574 | 152.052 | ||
3364 | 2018.09.05 04:00 | buy limit | 583 | 0.01 | 143.428 | 0.000 | 0.000 | ||
3365 | 2018.09.05 04:00 | modify | 583 | 0.01 | 143.428 | 142.831 | 152.324 | ||
3366 | 2018.09.05 04:20 | s/l | 578 | 0.01 | 143.535 | 143.535 | 134.921 | -2.33 | 958.98 |
3367 | 2018.09.05 06:40 | buy | 583 | 0.01 | 143.428 | 142.831 | 152.324 | ||
3368 | 2018.09.05 08:00 | buy limit | 584 | 0.01 | 143.381 | 0.000 | 0.000 | ||
3369 | 2018.09.05 08:00 | modify | 584 | 0.01 | 143.381 | 142.785 | 152.274 | ||
3370 | 2018.09.05 08:30 | buy | 584 | 0.01 | 143.381 | 142.785 | 152.274 | ||
3371 | 2018.09.05 10:40 | s/l | 583 | 0.01 | 142.831 | 142.831 | 152.324 | -3.70 | 955.28 |
3372 | 2018.09.05 11:40 | s/l | 584 | 0.01 | 142.785 | 142.785 | 152.274 | -3.68 | 951.60 |
3373 | 2018.09.05 12:00 | sell limit | 585 | 0.01 | 143.222 | 0.000 | 0.000 | ||
3374 | 2018.09.05 12:00 | modify | 585 | 0.01 | 143.222 | 143.546 | 134.931 | ||
3375 | 2018.09.05 16:00 | delete | 585 | 0.01 | 143.222 | 143.546 | 134.931 | ||
3376 | 2018.09.05 16:00 | sell limit | 586 | 0.01 | 143.271 | 0.000 | 0.000 | ||
3377 | 2018.09.05 16:00 | modify | 586 | 0.01 | 143.271 | 143.596 | 134.977 | ||
3378 | 2018.09.05 16:06 | s/l | 568 | 0.01 | 143.721 | 143.721 | 135.630 | 0.50 | 952.10 |
3379 | 2018.09.05 16:06 | sell | 586 | 0.01 | 143.271 | 143.596 | 134.977 | ||
3380 | 2018.09.05 16:13 | s/l | 586 | 0.01 | 143.596 | 143.596 | 134.977 | -2.01 | 950.09 |
3381 | 2018.09.05 16:20 | modify | 579 | 0.01 | 142.939 | 143.004 | 151.804 | ||
3382 | 2018.09.05 16:33 | modify | 579 | 0.01 | 142.939 | 143.538 | 151.804 | ||
3383 | 2018.09.05 20:00 | buy limit | 587 | 0.01 | 143.786 | 0.000 | 0.000 | ||
3384 | 2018.09.05 20:00 | modify | 587 | 0.01 | 143.786 | 143.188 | 152.704 | ||
3385 | 2018.09.06 00:00 | delete | 587 | 0.01 | 143.786 | 143.188 | 152.704 | ||
3386 | 2018.09.06 00:00 | buy limit | 588 | 0.01 | 143.805 | 0.000 | 0.000 | ||
3387 | 2018.09.06 00:00 | modify | 588 | 0.01 | 143.805 | 143.207 | 152.725 | ||
3388 | 2018.09.06 03:40 | buy | 588 | 0.01 | 143.805 | 143.207 | 152.725 | ||
3389 | 2018.09.06 04:00 | buy limit | 589 | 0.01 | 143.723 | 0.000 | 0.000 | ||
3390 | 2018.09.06 04:00 | modify | 589 | 0.01 | 143.723 | 143.125 | 152.637 | ||
3391 | 2018.09.06 04:05 | buy | 589 | 0.01 | 143.723 | 143.125 | 152.637 | ||
3392 | 2018.09.06 17:40 | s/l | 579 | 0.01 | 143.538 | 143.538 | 151.804 | 4.12 | 954.20 |
3393 | 2018.09.06 19:40 | s/l | 588 | 0.01 | 143.207 | 143.207 | 152.725 | -3.70 | 950.50 |
3394 | 2018.09.06 20:00 | sell limit | 590 | 0.01 | 143.498 | 0.000 | 0.000 | ||
3395 | 2018.09.06 20:00 | modify | 590 | 0.01 | 143.498 | 143.824 | 135.191 | ||
3396 | 2018.09.06 22:15 | sell | 590 | 0.01 | 143.498 | 143.824 | 135.191 | ||
3397 | 2018.09.06 23:30 | s/l | 589 | 0.01 | 143.125 | 143.125 | 152.637 | -3.70 | 946.80 |
3398 | 2018.09.07 00:00 | sell limit | 591 | 0.01 | 143.406 | 0.000 | 0.000 | ||
3399 | 2018.09.07 00:00 | modify | 591 | 0.01 | 143.406 | 143.731 | 135.105 | ||
3400 | 2018.09.07 04:00 | delete | 591 | 0.01 | 143.406 | 143.731 | 135.105 | ||
3401 | 2018.09.07 04:00 | sell limit | 592 | 0.01 | 143.062 | 0.000 | 0.000 | ||
3402 | 2018.09.07 04:00 | modify | 592 | 0.01 | 143.062 | 143.386 | 134.780 | ||
3403 | 2018.09.07 08:00 | delete | 592 | 0.01 | 143.062 | 143.386 | 134.780 | ||
3404 | 2018.09.07 08:00 | sell limit | 593 | 0.01 | 143.246 | 0.000 | 0.000 | ||
3405 | 2018.09.07 08:00 | modify | 593 | 0.01 | 143.246 | 143.570 | 134.954 | ||
3406 | 2018.09.07 10:30 | sell | 593 | 0.01 | 143.246 | 143.570 | 134.954 | ||
3407 | 2018.09.07 12:00 | buy limit | 594 | 0.01 | 143.230 | 0.000 | 0.000 | ||
3408 | 2018.09.07 12:00 | modify | 594 | 0.01 | 143.230 | 142.634 | 152.113 | ||
3409 | 2018.09.07 12:15 | buy | 594 | 0.01 | 143.230 | 142.634 | 152.113 | ||
3410 | 2018.09.07 12:40 | s/l | 593 | 0.01 | 143.570 | 143.570 | 134.954 | -2.00 | 944.80 |
3411 | 2018.09.07 13:20 | s/l | 590 | 0.01 | 143.824 | 143.824 | 135.191 | -2.34 | 942.46 |
3412 | 2018.09.07 16:00 | buy limit | 595 | 0.01 | 143.904 | 0.000 | 0.000 | ||
3413 | 2018.09.07 16:00 | modify | 595 | 0.01 | 143.904 | 143.305 | 152.829 | ||
3414 | 2018.09.07 16:30 | buy | 595 | 0.01 | 143.904 | 143.305 | 152.829 | ||
3415 | 2018.09.07 19:33 | s/l | 595 | 0.01 | 143.305 | 143.305 | 152.829 | -3.71 | 938.75 |
3416 | 2018.09.07 20:00 | buy limit | 596 | 0.01 | 143.442 | 0.000 | 0.000 | ||
3417 | 2018.09.07 20:00 | modify | 596 | 0.01 | 143.442 | 142.845 | 152.338 | ||
3418 | 2018.09.07 20:30 | buy | 596 | 0.01 | 143.442 | 142.845 | 152.338 | ||
3419 | 2018.09.10 00:00 | sell limit | 597 | 0.01 | 143.813 | 0.000 | 0.000 | ||
3420 | 2018.09.10 00:00 | modify | 597 | 0.01 | 143.813 | 144.139 | 135.498 | ||
3421 | 2018.09.10 04:00 | delete | 597 | 0.01 | 143.813 | 144.139 | 135.498 | ||
3422 | 2018.09.10 04:00 | sell limit | 598 | 0.01 | 143.734 | 0.000 | 0.000 | ||
3423 | 2018.09.10 04:00 | modify | 598 | 0.01 | 143.734 | 144.060 | 135.413 | ||
3424 | 2018.09.10 08:00 | delete | 598 | 0.01 | 143.734 | 144.060 | 135.413 | ||
3425 | 2018.09.10 08:00 | sell limit | 599 | 0.01 | 143.538 | 0.000 | 0.000 | ||
3426 | 2018.09.10 08:00 | modify | 599 | 0.01 | 143.538 | 143.864 | 135.229 | ||
3427 | 2018.09.10 10:30 | sell | 599 | 0.01 | 143.538 | 143.864 | 135.229 | ||
3428 | 2018.09.10 12:00 | buy limit | 600 | 0.01 | 143.679 | 0.000 | 0.000 | ||
3429 | 2018.09.10 12:00 | modify | 600 | 0.01 | 143.679 | 143.081 | 152.590 | ||
3430 | 2018.09.10 12:30 | s/l | 599 | 0.01 | 143.864 | 143.864 | 135.229 | -2.02 | 936.73 |
3431 | 2018.09.10 13:40 | buy | 600 | 0.01 | 143.679 | 143.081 | 152.590 | ||
3432 | 2018.09.10 15:40 | modify | 594 | 0.01 | 143.230 | 143.398 | 152.113 | ||
3433 | 2018.09.10 16:05 | modify | 594 | 0.01 | 143.230 | 143.542 | 152.113 | ||
3434 | 2018.09.10 16:05 | modify | 596 | 0.01 | 143.442 | 143.542 | 152.338 | ||
3435 | 2018.09.10 16:15 | modify | 594 | 0.01 | 143.230 | 143.583 | 152.113 | ||
3436 | 2018.09.10 16:15 | modify | 596 | 0.01 | 143.442 | 143.583 | 152.338 | ||
3437 | 2018.09.11 03:30 | modify | 594 | 0.01 | 143.230 | 143.706 | 152.113 | ||
3438 | 2018.09.11 03:30 | modify | 596 | 0.01 | 143.442 | 143.706 | 152.338 | ||
3439 | 2018.09.11 03:30 | modify | 600 | 0.01 | 143.679 | 143.706 | 152.590 | ||
3440 | 2018.09.11 03:40 | modify | 594 | 0.01 | 143.230 | 143.846 | 152.113 | ||
3441 | 2018.09.11 03:40 | modify | 596 | 0.01 | 143.442 | 143.846 | 152.338 | ||
3442 | 2018.09.11 03:40 | modify | 600 | 0.01 | 143.679 | 143.846 | 152.590 | ||
3443 | 2018.09.11 06:40 | modify | 594 | 0.01 | 143.230 | 143.886 | 152.113 | ||
3444 | 2018.09.11 06:40 | modify | 596 | 0.01 | 143.442 | 143.886 | 152.338 | ||
3445 | 2018.09.11 06:40 | modify | 600 | 0.01 | 143.679 | 143.886 | 152.590 | ||
3446 | 2018.09.11 07:05 | modify | 594 | 0.01 | 143.230 | 143.893 | 152.113 | ||
3447 | 2018.09.11 07:05 | modify | 596 | 0.01 | 143.442 | 143.893 | 152.338 | ||
3448 | 2018.09.11 07:05 | modify | 600 | 0.01 | 143.679 | 143.893 | 152.590 | ||
3449 | 2018.09.11 07:15 | modify | 594 | 0.01 | 143.230 | 143.906 | 152.113 | ||
3450 | 2018.09.11 07:15 | modify | 596 | 0.01 | 143.442 | 143.906 | 152.338 | ||
3451 | 2018.09.11 07:15 | modify | 600 | 0.01 | 143.679 | 143.906 | 152.590 | ||
3452 | 2018.09.11 08:20 | modify | 594 | 0.01 | 143.230 | 143.924 | 152.113 | ||
3453 | 2018.09.11 08:20 | modify | 596 | 0.01 | 143.442 | 143.924 | 152.338 | ||
3454 | 2018.09.11 08:20 | modify | 600 | 0.01 | 143.679 | 143.924 | 152.590 | ||
3455 | 2018.09.11 08:30 | modify | 594 | 0.01 | 143.230 | 144.022 | 152.113 | ||
3456 | 2018.09.11 08:30 | modify | 596 | 0.01 | 143.442 | 144.022 | 152.338 | ||
3457 | 2018.09.11 08:30 | modify | 600 | 0.01 | 143.679 | 144.022 | 152.590 | ||
3458 | 2018.09.11 08:40 | modify | 594 | 0.01 | 143.230 | 144.120 | 152.113 | ||
3459 | 2018.09.11 08:40 | modify | 596 | 0.01 | 143.442 | 144.120 | 152.338 | ||
3460 | 2018.09.11 08:40 | modify | 600 | 0.01 | 143.679 | 144.120 | 152.590 | ||
3461 | 2018.09.11 09:40 | modify | 594 | 0.01 | 143.230 | 144.156 | 152.113 | ||
3462 | 2018.09.11 09:40 | modify | 596 | 0.01 | 143.442 | 144.156 | 152.338 | ||
3463 | 2018.09.11 09:40 | modify | 600 | 0.01 | 143.679 | 144.156 | 152.590 | ||
3464 | 2018.09.11 10:20 | modify | 594 | 0.01 | 143.230 | 144.208 | 152.113 | ||
3465 | 2018.09.11 10:20 | modify | 596 | 0.01 | 143.442 | 144.208 | 152.338 | ||
3466 | 2018.09.11 10:20 | modify | 600 | 0.01 | 143.679 | 144.208 | 152.590 | ||
3467 | 2018.09.11 10:30 | modify | 594 | 0.01 | 143.230 | 144.340 | 152.113 | ||
3468 | 2018.09.11 10:30 | modify | 596 | 0.01 | 143.442 | 144.340 | 152.338 | ||
3469 | 2018.09.11 10:30 | modify | 600 | 0.01 | 143.679 | 144.340 | 152.590 | ||
3470 | 2018.09.11 10:40 | modify | 594 | 0.01 | 143.230 | 144.471 | 152.113 | ||
3471 | 2018.09.11 10:40 | modify | 596 | 0.01 | 143.442 | 144.471 | 152.338 | ||
3472 | 2018.09.11 10:40 | modify | 600 | 0.01 | 143.679 | 144.471 | 152.590 | ||
3473 | 2018.09.11 15:40 | s/l | 594 | 0.01 | 144.471 | 144.471 | 152.113 | 7.88 | 944.61 |
3474 | 2018.09.11 15:40 | s/l | 596 | 0.01 | 144.471 | 144.471 | 152.338 | 6.57 | 951.18 |
3475 | 2018.09.11 15:40 | s/l | 600 | 0.01 | 144.471 | 144.471 | 152.590 | 5.00 | 956.19 |
3476 | 2018.09.11 16:00 | sell limit | 601 | 0.01 | 144.899 | 0.000 | 0.000 | ||
3477 | 2018.09.11 16:00 | modify | 601 | 0.01 | 144.899 | 145.227 | 136.511 | ||
3478 | 2018.09.11 17:20 | sell | 601 | 0.01 | 144.899 | 145.227 | 136.511 | ||
3479 | 2018.09.11 17:40 | s/l | 601 | 0.01 | 145.227 | 145.227 | 136.511 | -2.03 | 954.16 |
3480 | 2018.09.11 20:00 | sell limit | 602 | 0.01 | 145.443 | 0.000 | 0.000 | ||
3481 | 2018.09.11 20:00 | modify | 602 | 0.01 | 145.443 | 145.773 | 137.024 | ||
3482 | 2018.09.11 23:40 | sell | 602 | 0.01 | 145.443 | 145.773 | 137.024 | ||
3483 | 2018.09.12 00:00 | buy limit | 603 | 0.01 | 145.325 | 0.000 | 0.000 | ||
3484 | 2018.09.12 00:00 | modify | 603 | 0.01 | 145.325 | 144.720 | 154.341 | ||
3485 | 2018.09.12 00:20 | buy | 603 | 0.01 | 145.325 | 144.720 | 154.341 | ||
3486 | 2018.09.12 04:00 | buy limit | 604 | 0.01 | 145.140 | 0.000 | 0.000 | ||
3487 | 2018.09.12 04:00 | modify | 604 | 0.01 | 145.140 | 144.536 | 154.142 | ||
3488 | 2018.09.12 04:30 | buy | 604 | 0.01 | 145.140 | 144.536 | 154.142 | ||
3489 | 2018.09.12 08:00 | sell limit | 605 | 0.01 | 145.327 | 0.000 | 0.000 | ||
3490 | 2018.09.12 08:00 | modify | 605 | 0.01 | 145.327 | 145.656 | 136.914 | ||
3491 | 2018.09.12 10:40 | sell | 605 | 0.01 | 145.327 | 145.656 | 136.914 | ||
3492 | 2018.09.12 12:00 | sell limit | 606 | 0.01 | 145.466 | 0.000 | 0.000 | ||
3493 | 2018.09.12 12:00 | modify | 606 | 0.01 | 145.466 | 145.796 | 137.045 | ||
3494 | 2018.09.12 14:15 | s/l | 603 | 0.01 | 144.720 | 144.720 | 154.341 | -3.75 | 950.41 |
3495 | 2018.09.12 16:00 | delete | 606 | 0.01 | 145.466 | 145.796 | 137.045 | ||
3496 | 2018.09.12 16:00 | sell limit | 607 | 0.01 | 145.044 | 0.000 | 0.000 | ||
3497 | 2018.09.12 16:00 | modify | 607 | 0.01 | 145.044 | 145.373 | 136.648 | ||
3498 | 2018.09.12 18:30 | sell | 607 | 0.01 | 145.044 | 145.373 | 136.648 | ||
3499 | 2018.09.12 19:30 | s/l | 607 | 0.01 | 145.373 | 145.373 | 136.648 | -2.04 | 948.37 |
3500 | 2018.09.12 19:40 | s/l | 605 | 0.01 | 145.656 | 145.656 | 136.914 | -2.04 | 946.33 |
3501 | 2018.09.12 20:00 | buy limit | 608 | 0.01 | 145.297 | 0.000 | 0.000 | ||
3502 | 2018.09.12 20:00 | modify | 608 | 0.01 | 145.297 | 144.692 | 154.309 | ||
3503 | 2018.09.12 20:40 | buy | 608 | 0.01 | 145.297 | 144.692 | 154.309 | ||
3504 | 2018.09.13 00:00 | buy limit | 609 | 0.01 | 145.020 | 0.000 | 0.000 | ||
3505 | 2018.09.13 00:00 | modify | 609 | 0.01 | 145.020 | 144.416 | 154.010 | ||
3506 | 2018.09.13 04:00 | delete | 609 | 0.01 | 145.020 | 144.416 | 154.010 | ||
3507 | 2018.09.13 04:00 | buy limit | 610 | 0.01 | 145.315 | 0.000 | 0.000 | ||
3508 | 2018.09.13 04:00 | modify | 610 | 0.01 | 145.315 | 144.710 | 154.327 | ||
3509 | 2018.09.13 04:40 | buy | 610 | 0.01 | 145.315 | 144.710 | 154.327 | ||
3510 | 2018.09.13 14:15 | s/l | 602 | 0.01 | 145.773 | 145.773 | 137.024 | -3.38 | 942.95 |
3511 | 2018.09.13 17:30 | modify | 604 | 0.01 | 145.140 | 145.148 | 154.142 | ||
3512 | 2018.09.13 17:40 | modify | 604 | 0.01 | 145.140 | 145.261 | 154.142 | ||
3513 | 2018.09.13 18:40 | modify | 604 | 0.01 | 145.140 | 145.263 | 154.142 | ||
3514 | 2018.09.13 21:40 | modify | 604 | 0.01 | 145.140 | 145.273 | 154.142 | ||
3515 | 2018.09.13 22:30 | modify | 604 | 0.01 | 145.140 | 145.308 | 154.142 | ||
3516 | 2018.09.13 22:30 | modify | 608 | 0.01 | 145.297 | 145.308 | 154.309 | ||
3517 | 2018.09.13 22:40 | modify | 604 | 0.01 | 145.140 | 145.352 | 154.142 | ||
3518 | 2018.09.13 22:40 | modify | 608 | 0.01 | 145.297 | 145.352 | 154.309 | ||
3519 | 2018.09.13 22:40 | modify | 610 | 0.01 | 145.315 | 145.352 | 154.327 | ||
3520 | 2018.09.13 23:15 | modify | 604 | 0.01 | 145.140 | 145.353 | 154.142 | ||
3521 | 2018.09.13 23:15 | modify | 608 | 0.01 | 145.297 | 145.353 | 154.309 | ||
3522 | 2018.09.13 23:15 | modify | 610 | 0.01 | 145.315 | 145.353 | 154.327 | ||
3523 | 2018.09.14 01:30 | modify | 604 | 0.01 | 145.140 | 145.357 | 154.142 | ||
3524 | 2018.09.14 01:30 | modify | 608 | 0.01 | 145.297 | 145.357 | 154.309 | ||
3525 | 2018.09.14 01:30 | modify | 610 | 0.01 | 145.315 | 145.357 | 154.327 | ||
3526 | 2018.09.14 01:40 | modify | 604 | 0.01 | 145.140 | 145.427 | 154.142 | ||
3527 | 2018.09.14 01:40 | modify | 608 | 0.01 | 145.297 | 145.427 | 154.309 | ||
3528 | 2018.09.14 01:40 | modify | 610 | 0.01 | 145.315 | 145.427 | 154.327 | ||
3529 | 2018.09.14 02:05 | modify | 604 | 0.01 | 145.140 | 145.428 | 154.142 | ||
3530 | 2018.09.14 02:05 | modify | 608 | 0.01 | 145.297 | 145.428 | 154.309 | ||
3531 | 2018.09.14 02:05 | modify | 610 | 0.01 | 145.315 | 145.428 | 154.327 | ||
3532 | 2018.09.14 02:15 | modify | 604 | 0.01 | 145.140 | 145.437 | 154.142 | ||
3533 | 2018.09.14 02:15 | modify | 608 | 0.01 | 145.297 | 145.437 | 154.309 | ||
3534 | 2018.09.14 02:15 | modify | 610 | 0.01 | 145.315 | 145.437 | 154.327 | ||
3535 | 2018.09.14 03:20 | modify | 604 | 0.01 | 145.140 | 145.443 | 154.142 | ||
3536 | 2018.09.14 03:20 | modify | 608 | 0.01 | 145.297 | 145.443 | 154.309 | ||
3537 | 2018.09.14 03:20 | modify | 610 | 0.01 | 145.315 | 145.443 | 154.327 | ||
3538 | 2018.09.14 03:30 | modify | 604 | 0.01 | 145.140 | 145.497 | 154.142 | ||
3539 | 2018.09.14 03:30 | modify | 608 | 0.01 | 145.297 | 145.497 | 154.309 | ||
3540 | 2018.09.14 03:30 | modify | 610 | 0.01 | 145.315 | 145.497 | 154.327 | ||
3541 | 2018.09.14 03:40 | modify | 604 | 0.01 | 145.140 | 145.550 | 154.142 | ||
3542 | 2018.09.14 03:40 | modify | 608 | 0.01 | 145.297 | 145.550 | 154.309 | ||
3543 | 2018.09.14 03:40 | modify | 610 | 0.01 | 145.315 | 145.550 | 154.327 | ||
3544 | 2018.09.14 16:00 | sell limit | 611 | 0.01 | 146.915 | 0.000 | 0.000 | ||
3545 | 2018.09.14 16:00 | modify | 611 | 0.01 | 146.915 | 147.248 | 138.411 | ||
3546 | 2018.09.14 20:00 | delete | 611 | 0.01 | 146.915 | 147.248 | 138.411 | ||
3547 | 2018.09.14 20:00 | sell limit | 612 | 0.01 | 146.724 | 0.000 | 0.000 | ||
3548 | 2018.09.14 20:00 | modify | 612 | 0.01 | 146.724 | 147.056 | 138.230 | ||
3549 | 2018.09.17 00:00 | delete | 612 | 0.01 | 146.724 | 147.056 | 138.230 | ||
3550 | 2018.09.17 00:00 | sell limit | 613 | 0.01 | 146.689 | 0.000 | 0.000 | ||
3551 | 2018.09.17 00:00 | modify | 613 | 0.01 | 146.689 | 147.021 | 138.202 | ||
3552 | 2018.09.17 04:00 | delete | 613 | 0.01 | 146.689 | 147.021 | 138.202 | ||
3553 | 2018.09.17 04:00 | sell limit | 614 | 0.01 | 146.868 | 0.000 | 0.000 | ||
3554 | 2018.09.17 04:00 | modify | 614 | 0.01 | 146.868 | 147.201 | 138.366 | ||
3555 | 2018.09.17 08:00 | delete | 614 | 0.01 | 146.868 | 147.201 | 138.366 | ||
3556 | 2018.09.17 14:40 | modify | 604 | 0.01 | 145.140 | 145.571 | 154.142 | ||
3557 | 2018.09.17 14:40 | modify | 608 | 0.01 | 145.297 | 145.571 | 154.309 | ||
3558 | 2018.09.17 14:40 | modify | 610 | 0.01 | 145.315 | 145.571 | 154.327 | ||
3559 | 2018.09.17 15:20 | modify | 604 | 0.01 | 145.140 | 145.625 | 154.142 | ||
3560 | 2018.09.17 15:20 | modify | 608 | 0.01 | 145.297 | 145.625 | 154.309 | ||
3561 | 2018.09.17 15:20 | modify | 610 | 0.01 | 145.315 | 145.625 | 154.327 | ||
3562 | 2018.09.17 15:30 | modify | 604 | 0.01 | 145.140 | 145.704 | 154.142 | ||
3563 | 2018.09.17 15:30 | modify | 608 | 0.01 | 145.297 | 145.704 | 154.309 | ||
3564 | 2018.09.17 15:30 | modify | 610 | 0.01 | 145.315 | 145.704 | 154.327 | ||
3565 | 2018.09.17 15:40 | modify | 604 | 0.01 | 145.140 | 145.782 | 154.142 | ||
3566 | 2018.09.17 15:40 | modify | 608 | 0.01 | 145.297 | 145.782 | 154.309 | ||
3567 | 2018.09.17 15:40 | modify | 610 | 0.01 | 145.315 | 145.782 | 154.327 | ||
3568 | 2018.09.17 16:30 | modify | 604 | 0.01 | 145.140 | 145.810 | 154.142 | ||
3569 | 2018.09.17 16:30 | modify | 608 | 0.01 | 145.297 | 145.810 | 154.309 | ||
3570 | 2018.09.17 16:30 | modify | 610 | 0.01 | 145.315 | 145.810 | 154.327 | ||
3571 | 2018.09.17 16:40 | modify | 604 | 0.01 | 145.140 | 145.884 | 154.142 | ||
3572 | 2018.09.17 16:40 | modify | 608 | 0.01 | 145.297 | 145.884 | 154.309 | ||
3573 | 2018.09.17 16:40 | modify | 610 | 0.01 | 145.315 | 145.884 | 154.327 | ||
3574 | 2018.09.17 19:33 | modify | 604 | 0.01 | 145.140 | 145.911 | 154.142 | ||
3575 | 2018.09.17 19:33 | modify | 608 | 0.01 | 145.297 | 145.911 | 154.309 | ||
3576 | 2018.09.17 19:33 | modify | 610 | 0.01 | 145.315 | 145.911 | 154.327 | ||
3577 | 2018.09.17 20:05 | modify | 604 | 0.01 | 145.140 | 145.970 | 154.142 | ||
3578 | 2018.09.17 20:05 | modify | 608 | 0.01 | 145.297 | 145.970 | 154.309 | ||
3579 | 2018.09.17 20:05 | modify | 610 | 0.01 | 145.315 | 145.970 | 154.327 | ||
3580 | 2018.09.17 20:15 | modify | 604 | 0.01 | 145.140 | 145.990 | 154.142 | ||
3581 | 2018.09.17 20:15 | modify | 608 | 0.01 | 145.297 | 145.990 | 154.309 | ||
3582 | 2018.09.17 20:15 | modify | 610 | 0.01 | 145.315 | 145.990 | 154.327 | ||
3583 | 2018.09.18 04:00 | sell limit | 615 | 0.01 | 147.176 | 0.000 | 0.000 | ||
3584 | 2018.09.18 04:00 | modify | 615 | 0.01 | 147.176 | 147.509 | 138.656 | ||
3585 | 2018.09.18 05:30 | sell | 615 | 0.01 | 147.176 | 147.509 | 138.656 | ||
3586 | 2018.09.18 09:20 | s/l | 615 | 0.01 | 147.509 | 147.509 | 138.656 | -2.06 | 940.89 |
3587 | 2018.09.18 09:20 | modify | 604 | 0.01 | 145.140 | 146.076 | 154.142 | ||
3588 | 2018.09.18 09:20 | modify | 608 | 0.01 | 145.297 | 146.076 | 154.309 | ||
3589 | 2018.09.18 09:20 | modify | 610 | 0.01 | 145.315 | 146.076 | 154.327 | ||
3590 | 2018.09.18 09:30 | modify | 604 | 0.01 | 145.140 | 146.218 | 154.142 | ||
3591 | 2018.09.18 09:30 | modify | 608 | 0.01 | 145.297 | 146.218 | 154.309 | ||
3592 | 2018.09.18 09:30 | modify | 610 | 0.01 | 145.315 | 146.218 | 154.327 | ||
3593 | 2018.09.18 09:40 | modify | 604 | 0.01 | 145.140 | 146.360 | 154.142 | ||
3594 | 2018.09.18 09:40 | modify | 608 | 0.01 | 145.297 | 146.360 | 154.309 | ||
3595 | 2018.09.18 09:40 | modify | 610 | 0.01 | 145.315 | 146.360 | 154.327 | ||
3596 | 2018.09.18 17:05 | modify | 604 | 0.01 | 145.140 | 146.415 | 154.142 | ||
3597 | 2018.09.18 17:05 | modify | 608 | 0.01 | 145.297 | 146.415 | 154.309 | ||
3598 | 2018.09.18 17:05 | modify | 610 | 0.01 | 145.315 | 146.415 | 154.327 | ||
3599 | 2018.09.18 17:15 | modify | 604 | 0.01 | 145.140 | 146.443 | 154.142 | ||
3600 | 2018.09.18 17:15 | modify | 608 | 0.01 | 145.297 | 146.443 | 154.309 | ||
3601 | 2018.09.18 17:15 | modify | 610 | 0.01 | 145.315 | 146.443 | 154.327 | ||
3602 | 2018.09.19 01:30 | modify | 604 | 0.01 | 145.140 | 146.456 | 154.142 | ||
3603 | 2018.09.19 01:30 | modify | 608 | 0.01 | 145.297 | 146.456 | 154.309 | ||
3604 | 2018.09.19 01:30 | modify | 610 | 0.01 | 145.315 | 146.456 | 154.327 | ||
3605 | 2018.09.19 01:40 | modify | 604 | 0.01 | 145.140 | 146.538 | 154.142 | ||
3606 | 2018.09.19 01:40 | modify | 608 | 0.01 | 145.297 | 146.538 | 154.309 | ||
3607 | 2018.09.19 01:40 | modify | 610 | 0.01 | 145.315 | 146.538 | 154.327 | ||
3608 | 2018.09.19 11:20 | modify | 604 | 0.01 | 145.140 | 146.644 | 154.142 | ||
3609 | 2018.09.19 11:20 | modify | 608 | 0.01 | 145.297 | 146.644 | 154.309 | ||
3610 | 2018.09.19 11:20 | modify | 610 | 0.01 | 145.315 | 146.644 | 154.327 | ||
3611 | 2018.09.19 11:30 | modify | 604 | 0.01 | 145.140 | 146.854 | 154.142 | ||
3612 | 2018.09.19 11:30 | modify | 608 | 0.01 | 145.297 | 146.854 | 154.309 | ||
3613 | 2018.09.19 11:30 | modify | 610 | 0.01 | 145.315 | 146.854 | 154.327 | ||
3614 | 2018.09.19 11:40 | modify | 604 | 0.01 | 145.140 | 147.063 | 154.142 | ||
3615 | 2018.09.19 11:40 | modify | 608 | 0.01 | 145.297 | 147.063 | 154.309 | ||
3616 | 2018.09.19 11:40 | modify | 610 | 0.01 | 145.315 | 147.063 | 154.327 | ||
3617 | 2018.09.19 16:00 | sell limit | 616 | 0.01 | 147.871 | 0.000 | 0.000 | ||
3618 | 2018.09.19 16:00 | modify | 616 | 0.01 | 147.871 | 148.206 | 139.311 | ||
3619 | 2018.09.19 18:15 | sell | 616 | 0.01 | 147.871 | 148.206 | 139.311 | ||
3620 | 2018.09.19 20:00 | sell limit | 617 | 0.01 | 147.956 | 0.000 | 0.000 | ||
3621 | 2018.09.19 20:00 | modify | 617 | 0.01 | 147.956 | 148.291 | 139.391 | ||
3622 | 2018.09.20 00:00 | delete | 617 | 0.01 | 147.956 | 148.291 | 139.391 | ||
3623 | 2018.09.20 00:00 | sell limit | 618 | 0.01 | 147.808 | 0.000 | 0.000 | ||
3624 | 2018.09.20 00:00 | modify | 618 | 0.01 | 147.808 | 148.143 | 139.251 | ||
3625 | 2018.09.20 04:00 | delete | 618 | 0.01 | 147.808 | 148.143 | 139.251 | ||
3626 | 2018.09.20 04:00 | sell limit | 619 | 0.01 | 147.854 | 0.000 | 0.000 | ||
3627 | 2018.09.20 04:00 | modify | 619 | 0.01 | 147.854 | 148.189 | 139.295 | ||
3628 | 2018.09.20 08:00 | delete | 619 | 0.01 | 147.854 | 148.189 | 139.295 | ||
3629 | 2018.09.20 08:00 | sell limit | 620 | 0.01 | 147.805 | 0.000 | 0.000 | ||
3630 | 2018.09.20 08:00 | modify | 620 | 0.01 | 147.805 | 148.140 | 139.249 | ||
3631 | 2018.09.20 10:30 | sell | 620 | 0.01 | 147.805 | 148.140 | 139.249 | ||
3632 | 2018.09.20 11:30 | s/l | 620 | 0.01 | 148.140 | 148.140 | 139.249 | -2.07 | 938.82 |
3633 | 2018.09.20 11:40 | s/l | 616 | 0.01 | 148.206 | 148.206 | 139.311 | -3.07 | 935.75 |
3634 | 2018.09.20 14:10 | modify | 604 | 0.01 | 145.140 | 147.068 | 154.142 | ||
3635 | 2018.09.20 14:10 | modify | 608 | 0.01 | 145.297 | 147.068 | 154.309 | ||
3636 | 2018.09.20 14:10 | modify | 610 | 0.01 | 145.315 | 147.068 | 154.327 | ||
3637 | 2018.09.20 14:20 | modify | 604 | 0.01 | 145.140 | 147.207 | 154.142 | ||
3638 | 2018.09.20 14:20 | modify | 608 | 0.01 | 145.297 | 147.207 | 154.309 | ||
3639 | 2018.09.20 14:20 | modify | 610 | 0.01 | 145.315 | 147.207 | 154.327 | ||
3640 | 2018.09.20 14:30 | modify | 604 | 0.01 | 145.140 | 147.345 | 154.142 | ||
3641 | 2018.09.20 14:30 | modify | 608 | 0.01 | 145.297 | 147.345 | 154.309 | ||
3642 | 2018.09.20 14:30 | modify | 610 | 0.01 | 145.315 | 147.345 | 154.327 | ||
3643 | 2018.09.20 14:40 | modify | 604 | 0.01 | 145.140 | 147.484 | 154.142 | ||
3644 | 2018.09.20 14:40 | modify | 608 | 0.01 | 145.297 | 147.484 | 154.309 | ||
3645 | 2018.09.20 14:40 | modify | 610 | 0.01 | 145.315 | 147.484 | 154.327 | ||
3646 | 2018.09.20 15:30 | modify | 604 | 0.01 | 145.140 | 147.516 | 154.142 | ||
3647 | 2018.09.20 15:30 | modify | 608 | 0.01 | 145.297 | 147.516 | 154.309 | ||
3648 | 2018.09.20 15:30 | modify | 610 | 0.01 | 145.315 | 147.516 | 154.327 | ||
3649 | 2018.09.20 15:40 | modify | 604 | 0.01 | 145.140 | 147.580 | 154.142 | ||
3650 | 2018.09.20 15:40 | modify | 608 | 0.01 | 145.297 | 147.580 | 154.309 | ||
3651 | 2018.09.20 15:40 | modify | 610 | 0.01 | 145.315 | 147.580 | 154.327 | ||
3652 | 2018.09.20 18:05 | modify | 604 | 0.01 | 145.140 | 147.658 | 154.142 | ||
3653 | 2018.09.20 18:05 | modify | 608 | 0.01 | 145.297 | 147.658 | 154.309 | ||
3654 | 2018.09.20 18:05 | modify | 610 | 0.01 | 145.315 | 147.658 | 154.327 | ||
3655 | 2018.09.20 18:15 | modify | 604 | 0.01 | 145.140 | 147.683 | 154.142 | ||
3656 | 2018.09.20 18:15 | modify | 608 | 0.01 | 145.297 | 147.683 | 154.309 | ||
3657 | 2018.09.20 18:15 | modify | 610 | 0.01 | 145.315 | 147.683 | 154.327 | ||
3658 | 2018.09.20 21:30 | modify | 604 | 0.01 | 145.140 | 147.713 | 154.142 | ||
3659 | 2018.09.20 21:30 | modify | 608 | 0.01 | 145.297 | 147.713 | 154.309 | ||
3660 | 2018.09.20 21:30 | modify | 610 | 0.01 | 145.315 | 147.713 | 154.327 | ||
3661 | 2018.09.20 21:40 | modify | 604 | 0.01 | 145.140 | 147.759 | 154.142 | ||
3662 | 2018.09.20 21:40 | modify | 608 | 0.01 | 145.297 | 147.759 | 154.309 | ||
3663 | 2018.09.20 21:40 | modify | 610 | 0.01 | 145.315 | 147.759 | 154.327 | ||
3664 | 2018.09.20 22:05 | modify | 604 | 0.01 | 145.140 | 147.788 | 154.142 | ||
3665 | 2018.09.20 22:05 | modify | 608 | 0.01 | 145.297 | 147.788 | 154.309 | ||
3666 | 2018.09.20 22:05 | modify | 610 | 0.01 | 145.315 | 147.788 | 154.327 | ||
3667 | 2018.09.20 22:15 | modify | 604 | 0.01 | 145.140 | 147.799 | 154.142 | ||
3668 | 2018.09.20 22:15 | modify | 608 | 0.01 | 145.297 | 147.799 | 154.309 | ||
3669 | 2018.09.20 22:15 | modify | 610 | 0.01 | 145.315 | 147.799 | 154.327 | ||
3670 | 2018.09.21 00:40 | modify | 604 | 0.01 | 145.140 | 147.801 | 154.142 | ||
3671 | 2018.09.21 00:40 | modify | 608 | 0.01 | 145.297 | 147.801 | 154.309 | ||
3672 | 2018.09.21 00:40 | modify | 610 | 0.01 | 145.315 | 147.801 | 154.327 | ||
3673 | 2018.09.21 01:30 | modify | 604 | 0.01 | 145.140 | 147.805 | 154.142 | ||
3674 | 2018.09.21 01:30 | modify | 608 | 0.01 | 145.297 | 147.805 | 154.309 | ||
3675 | 2018.09.21 01:30 | modify | 610 | 0.01 | 145.315 | 147.805 | 154.327 | ||
3676 | 2018.09.21 01:40 | modify | 604 | 0.01 | 145.140 | 147.826 | 154.142 | ||
3677 | 2018.09.21 01:40 | modify | 608 | 0.01 | 145.297 | 147.826 | 154.309 | ||
3678 | 2018.09.21 01:40 | modify | 610 | 0.01 | 145.315 | 147.826 | 154.327 | ||
3679 | 2018.09.21 03:20 | modify | 604 | 0.01 | 145.140 | 147.832 | 154.142 | ||
3680 | 2018.09.21 03:20 | modify | 608 | 0.01 | 145.297 | 147.832 | 154.309 | ||
3681 | 2018.09.21 03:20 | modify | 610 | 0.01 | 145.315 | 147.832 | 154.327 | ||
3682 | 2018.09.21 03:30 | modify | 604 | 0.01 | 145.140 | 147.871 | 154.142 | ||
3683 | 2018.09.21 03:30 | modify | 608 | 0.01 | 145.297 | 147.871 | 154.309 | ||
3684 | 2018.09.21 03:30 | modify | 610 | 0.01 | 145.315 | 147.871 | 154.327 | ||
3685 | 2018.09.21 03:40 | modify | 604 | 0.01 | 145.140 | 147.910 | 154.142 | ||
3686 | 2018.09.21 03:40 | modify | 608 | 0.01 | 145.297 | 147.910 | 154.309 | ||
3687 | 2018.09.21 03:40 | modify | 610 | 0.01 | 145.315 | 147.910 | 154.327 | ||
3688 | 2018.09.21 05:20 | modify | 604 | 0.01 | 145.140 | 147.995 | 154.142 | ||
3689 | 2018.09.21 05:20 | modify | 608 | 0.01 | 145.297 | 147.995 | 154.309 | ||
3690 | 2018.09.21 05:20 | modify | 610 | 0.01 | 145.315 | 147.995 | 154.327 | ||
3691 | 2018.09.21 05:33 | modify | 604 | 0.01 | 145.140 | 148.081 | 154.142 | ||
3692 | 2018.09.21 05:33 | modify | 608 | 0.01 | 145.297 | 148.081 | 154.309 | ||
3693 | 2018.09.21 05:33 | modify | 610 | 0.01 | 145.315 | 148.081 | 154.327 | ||
3694 | 2018.09.21 06:20 | modify | 604 | 0.01 | 145.140 | 148.100 | 154.142 | ||
3695 | 2018.09.21 06:20 | modify | 608 | 0.01 | 145.297 | 148.100 | 154.309 | ||
3696 | 2018.09.21 06:20 | modify | 610 | 0.01 | 145.315 | 148.100 | 154.327 | ||
3697 | 2018.09.21 06:30 | modify | 604 | 0.01 | 145.140 | 148.143 | 154.142 | ||
3698 | 2018.09.21 06:30 | modify | 608 | 0.01 | 145.297 | 148.143 | 154.309 | ||
3699 | 2018.09.21 06:30 | modify | 610 | 0.01 | 145.315 | 148.143 | 154.327 | ||
3700 | 2018.09.21 06:40 | modify | 604 | 0.01 | 145.140 | 148.186 | 154.142 | ||
3701 | 2018.09.21 06:40 | modify | 608 | 0.01 | 145.297 | 148.186 | 154.309 | ||
3702 | 2018.09.21 06:40 | modify | 610 | 0.01 | 145.315 | 148.186 | 154.327 | ||
3703 | 2018.09.21 07:15 | modify | 604 | 0.01 | 145.140 | 148.189 | 154.142 | ||
3704 | 2018.09.21 07:15 | modify | 608 | 0.01 | 145.297 | 148.189 | 154.309 | ||
3705 | 2018.09.21 07:15 | modify | 610 | 0.01 | 145.315 | 148.189 | 154.327 | ||
3706 | 2018.09.21 08:05 | modify | 604 | 0.01 | 145.140 | 148.203 | 154.142 | ||
3707 | 2018.09.21 08:05 | modify | 608 | 0.01 | 145.297 | 148.203 | 154.309 | ||
3708 | 2018.09.21 08:05 | modify | 610 | 0.01 | 145.315 | 148.203 | 154.327 | ||
3709 | 2018.09.21 08:15 | modify | 604 | 0.01 | 145.140 | 148.220 | 154.142 | ||
3710 | 2018.09.21 08:15 | modify | 608 | 0.01 | 145.297 | 148.220 | 154.309 | ||
3711 | 2018.09.21 08:15 | modify | 610 | 0.01 | 145.315 | 148.220 | 154.327 | ||
3712 | 2018.09.21 15:30 | s/l | 604 | 0.01 | 148.220 | 148.220 | 154.142 | 20.18 | 955.93 |
3713 | 2018.09.21 15:30 | s/l | 608 | 0.01 | 148.220 | 148.220 | 154.309 | 19.21 | 975.14 |
3714 | 2018.09.21 15:30 | s/l | 610 | 0.01 | 148.220 | 148.220 | 154.327 | 18.79 | 993.93 |
3715 | 2018.09.21 16:00 | sell limit | 621 | 0.01 | 148.471 | 0.000 | 0.000 | ||
3716 | 2018.09.21 16:00 | modify | 621 | 0.01 | 148.471 | 148.807 | 139.876 | ||
3717 | 2018.09.21 20:00 | delete | 621 | 0.01 | 148.471 | 148.807 | 139.876 | ||
3718 | 2018.09.21 20:00 | sell limit | 622 | 0.01 | 147.570 | 0.000 | 0.000 | ||
3719 | 2018.09.21 20:00 | modify | 622 | 0.01 | 147.570 | 147.905 | 139.027 | ||
3720 | 2018.09.24 00:00 | delete | 622 | 0.01 | 147.570 | 147.905 | 139.027 | ||
3721 | 2018.09.24 00:00 | sell limit | 623 | 0.01 | 147.330 | 0.000 | 0.000 | ||
3722 | 2018.09.24 00:00 | modify | 623 | 0.01 | 147.330 | 147.664 | 138.798 | ||
3723 | 2018.09.24 03:40 | sell | 623 | 0.01 | 147.330 | 147.664 | 138.798 | ||
3724 | 2018.09.24 04:00 | sell limit | 624 | 0.01 | 147.630 | 0.000 | 0.000 | ||
3725 | 2018.09.24 04:00 | modify | 624 | 0.01 | 147.630 | 147.965 | 139.084 | ||
3726 | 2018.09.24 08:00 | delete | 624 | 0.01 | 147.630 | 147.965 | 139.084 | ||
3727 | 2018.09.24 08:00 | sell limit | 625 | 0.01 | 147.530 | 0.000 | 0.000 | ||
3728 | 2018.09.24 08:00 | modify | 625 | 0.01 | 147.530 | 147.864 | 138.990 | ||
3729 | 2018.09.24 10:40 | sell | 625 | 0.01 | 147.530 | 147.864 | 138.990 | ||
3730 | 2018.09.24 11:20 | s/l | 623 | 0.01 | 147.664 | 147.664 | 138.798 | -2.06 | 991.87 |
3731 | 2018.09.24 12:00 | buy limit | 626 | 0.01 | 147.748 | 0.000 | 0.000 | ||
3732 | 2018.09.24 12:00 | modify | 626 | 0.01 | 147.748 | 147.133 | 156.912 | ||
3733 | 2018.09.24 12:05 | buy | 626 | 0.01 | 147.748 | 147.133 | 156.912 | ||
3734 | 2018.09.24 12:40 | s/l | 625 | 0.01 | 147.864 | 147.864 | 138.990 | -2.07 | 989.80 |
3735 | 2018.09.24 16:00 | buy limit | 627 | 0.01 | 147.931 | 0.000 | 0.000 | ||
3736 | 2018.09.24 16:00 | modify | 627 | 0.01 | 147.931 | 147.315 | 157.106 | ||
3737 | 2018.09.24 17:20 | buy | 627 | 0.01 | 147.931 | 147.315 | 157.106 | ||
3738 | 2018.09.24 20:00 | buy limit | 628 | 0.01 | 147.780 | 0.000 | 0.000 | ||
3739 | 2018.09.24 20:00 | modify | 628 | 0.01 | 147.780 | 147.165 | 156.946 | ||
3740 | 2018.09.24 20:05 | buy | 628 | 0.01 | 147.780 | 147.165 | 156.946 | ||
3741 | 2018.09.26 12:00 | sell limit | 629 | 0.01 | 148.943 | 0.000 | 0.000 | ||
3742 | 2018.09.26 12:00 | modify | 629 | 0.01 | 148.943 | 149.280 | 140.321 | ||
3743 | 2018.09.26 16:00 | delete | 629 | 0.01 | 148.943 | 149.280 | 140.321 | ||
3744 | 2018.09.26 16:00 | sell limit | 630 | 0.01 | 149.012 | 0.000 | 0.000 | ||
3745 | 2018.09.26 16:00 | modify | 630 | 0.01 | 149.012 | 149.350 | 140.386 | ||
3746 | 2018.09.26 17:40 | sell | 630 | 0.01 | 149.012 | 149.350 | 140.386 | ||
3747 | 2018.09.27 00:00 | sell limit | 631 | 0.01 | 148.666 | 0.000 | 0.000 | ||
3748 | 2018.09.27 00:00 | modify | 631 | 0.01 | 148.666 | 149.003 | 140.065 | ||
3749 | 2018.09.27 03:40 | sell | 631 | 0.01 | 148.666 | 149.003 | 140.065 | ||
3750 | 2018.09.27 04:00 | sell limit | 632 | 0.01 | 148.955 | 0.000 | 0.000 | ||
3751 | 2018.09.27 04:00 | modify | 632 | 0.01 | 148.955 | 149.292 | 140.332 | ||
3752 | 2018.09.27 08:00 | delete | 632 | 0.01 | 148.955 | 149.292 | 140.332 | ||
3753 | 2018.09.27 08:00 | sell limit | 633 | 0.01 | 148.540 | 0.000 | 0.000 | ||
3754 | 2018.09.27 08:00 | modify | 633 | 0.01 | 148.540 | 148.877 | 139.941 | ||
3755 | 2018.09.27 08:40 | modify | 630 | 0.01 | 149.012 | 148.973 | 140.386 | ||
3756 | 2018.09.27 10:30 | modify | 630 | 0.01 | 149.012 | 148.947 | 140.386 | ||
3757 | 2018.09.27 10:40 | modify | 630 | 0.01 | 149.012 | 148.766 | 140.386 | ||
3758 | 2018.09.27 12:00 | delete | 633 | 0.01 | 148.540 | 148.877 | 139.941 | ||
3759 | 2018.09.27 12:00 | sell limit | 634 | 0.01 | 148.229 | 0.000 | 0.000 | ||
3760 | 2018.09.27 12:00 | modify | 634 | 0.01 | 148.229 | 148.564 | 139.648 | ||
3761 | 2018.09.27 13:40 | sell | 634 | 0.01 | 148.229 | 148.564 | 139.648 | ||
3762 | 2018.09.27 15:40 | s/l | 634 | 0.01 | 148.564 | 148.564 | 139.648 | -2.07 | 987.73 |
3763 | 2018.09.27 16:00 | sell limit | 635 | 0.01 | 148.600 | 0.000 | 0.000 | ||
3764 | 2018.09.27 16:00 | modify | 635 | 0.01 | 148.600 | 148.937 | 139.998 | ||
3765 | 2018.09.27 17:40 | sell | 635 | 0.01 | 148.600 | 148.937 | 139.998 | ||
3766 | 2018.09.28 16:40 | modify | 630 | 0.01 | 149.012 | 148.706 | 140.386 | ||
3767 | 2018.10.01 10:30 | s/l | 630 | 0.01 | 148.706 | 148.706 | 140.386 | 0.23 | 987.96 |
3768 | 2018.10.01 15:30 | s/l | 631 | 0.01 | 149.003 | 149.003 | 140.065 | -2.76 | 985.20 |
3769 | 2018.10.01 15:30 | s/l | 635 | 0.01 | 148.937 | 148.937 | 139.998 | -2.75 | 982.45 |
3770 | 2018.10.01 15:40 | modify | 626 | 0.01 | 147.748 | 147.933 | 156.912 | ||
3771 | 2018.10.01 15:40 | modify | 627 | 0.01 | 147.931 | 147.933 | 157.106 | ||
3772 | 2018.10.01 15:40 | modify | 628 | 0.01 | 147.780 | 147.933 | 156.946 | ||
3773 | 2018.10.02 00:00 | sell limit | 636 | 0.01 | 148.807 | 0.000 | 0.000 | ||
3774 | 2018.10.02 00:00 | modify | 636 | 0.01 | 148.807 | 149.144 | 140.195 | ||
3775 | 2018.10.02 04:00 | delete | 636 | 0.01 | 148.807 | 149.144 | 140.195 | ||
3776 | 2018.10.02 04:00 | sell limit | 637 | 0.01 | 148.855 | 0.000 | 0.000 | ||
3777 | 2018.10.02 04:00 | modify | 637 | 0.01 | 148.855 | 149.192 | 140.238 | ||
3778 | 2018.10.02 08:00 | delete | 637 | 0.01 | 148.855 | 149.192 | 140.238 | ||
3779 | 2018.10.02 08:00 | sell limit | 638 | 0.01 | 148.809 | 0.000 | 0.000 | ||
3780 | 2018.10.02 08:00 | modify | 638 | 0.01 | 148.809 | 149.146 | 140.195 | ||
3781 | 2018.10.02 09:40 | s/l | 626 | 0.01 | 147.933 | 147.933 | 156.912 | 1.95 | 984.41 |
3782 | 2018.10.02 09:40 | s/l | 627 | 0.01 | 147.933 | 147.933 | 157.106 | 0.82 | 985.23 |
3783 | 2018.10.02 09:40 | s/l | 628 | 0.01 | 147.933 | 147.933 | 156.946 | 1.75 | 986.98 |
3784 | 2018.10.02 12:00 | delete | 638 | 0.01 | 148.809 | 149.146 | 140.195 | ||
3785 | 2018.10.02 12:00 | sell limit | 639 | 0.01 | 147.626 | 0.000 | 0.000 | ||
3786 | 2018.10.02 12:00 | modify | 639 | 0.01 | 147.626 | 147.961 | 139.080 | ||
3787 | 2018.10.02 15:20 | sell | 639 | 0.01 | 147.626 | 147.961 | 139.080 | ||
3788 | 2018.10.02 16:00 | sell limit | 640 | 0.01 | 147.903 | 0.000 | 0.000 | ||
3789 | 2018.10.02 16:00 | modify | 640 | 0.01 | 147.903 | 148.238 | 139.341 | ||
3790 | 2018.10.02 20:00 | delete | 640 | 0.01 | 147.903 | 148.238 | 139.341 | ||
3791 | 2018.10.02 20:00 | sell limit | 641 | 0.01 | 147.892 | 0.000 | 0.000 | ||
3792 | 2018.10.02 20:00 | modify | 641 | 0.01 | 147.892 | 148.227 | 139.331 | ||
3793 | 2018.10.03 00:00 | delete | 641 | 0.01 | 147.892 | 148.227 | 139.331 | ||
3794 | 2018.10.03 00:00 | sell limit | 642 | 0.01 | 147.717 | 0.000 | 0.000 | ||
3795 | 2018.10.03 00:00 | modify | 642 | 0.01 | 147.717 | 148.051 | 139.166 | ||
3796 | 2018.10.03 04:00 | delete | 642 | 0.01 | 147.717 | 148.051 | 139.166 | ||
3797 | 2018.10.03 04:00 | sell limit | 643 | 0.01 | 147.660 | 0.000 | 0.000 | ||
3798 | 2018.10.03 04:00 | modify | 643 | 0.01 | 147.660 | 147.995 | 139.112 | ||
3799 | 2018.10.03 04:40 | sell | 643 | 0.01 | 147.660 | 147.995 | 139.112 | ||
3800 | 2018.10.03 05:40 | s/l | 639 | 0.01 | 147.961 | 147.961 | 139.080 | -2.40 | 984.58 |
3801 | 2018.10.03 05:40 | s/l | 643 | 0.01 | 147.995 | 147.995 | 139.112 | -2.07 | 982.51 |
3802 | 2018.10.03 08:00 | buy limit | 644 | 0.01 | 147.642 | 0.000 | 0.000 | ||
3803 | 2018.10.03 08:00 | modify | 644 | 0.01 | 147.642 | 147.027 | 156.799 | ||
3804 | 2018.10.03 12:00 | delete | 644 | 0.01 | 147.642 | 147.027 | 156.799 | ||
3805 | 2018.10.03 12:00 | buy limit | 645 | 0.01 | 148.126 | 0.000 | 0.000 | ||
3806 | 2018.10.03 12:00 | modify | 645 | 0.01 | 148.126 | 147.509 | 157.313 | ||
3807 | 2018.10.03 12:20 | buy | 645 | 0.01 | 148.126 | 147.509 | 157.313 | ||
3808 | 2018.10.03 16:00 | buy limit | 646 | 0.01 | 147.857 | 0.000 | 0.000 | ||
3809 | 2018.10.03 16:00 | modify | 646 | 0.01 | 147.857 | 147.241 | 157.027 | ||
3810 | 2018.10.03 20:00 | delete | 646 | 0.01 | 147.857 | 147.241 | 157.027 | ||
3811 | 2018.10.03 20:00 | buy limit | 647 | 0.01 | 148.471 | 0.000 | 0.000 | ||
3812 | 2018.10.03 20:00 | modify | 647 | 0.01 | 148.471 | 147.853 | 157.679 | ||
3813 | 2018.10.03 21:20 | buy | 647 | 0.01 | 148.471 | 147.853 | 157.679 | ||
3814 | 2018.10.04 00:00 | buy limit | 648 | 0.01 | 148.136 | 0.000 | 0.000 | ||
3815 | 2018.10.04 00:00 | modify | 648 | 0.01 | 148.136 | 147.519 | 157.320 | ||
3816 | 2018.10.04 00:05 | buy | 648 | 0.01 | 148.136 | 147.519 | 157.320 | ||
3817 | 2018.10.04 03:40 | s/l | 647 | 0.01 | 147.853 | 147.853 | 157.679 | -3.51 | 979.00 |
3818 | 2018.10.04 04:00 | sell limit | 649 | 0.01 | 148.243 | 0.000 | 0.000 | ||
3819 | 2018.10.04 04:00 | modify | 649 | 0.01 | 148.243 | 148.578 | 139.662 | ||
3820 | 2018.10.04 08:00 | delete | 649 | 0.01 | 148.243 | 148.578 | 139.662 | ||
3821 | 2018.10.04 08:00 | sell limit | 650 | 0.01 | 148.135 | 0.000 | 0.000 | ||
3822 | 2018.10.04 08:00 | modify | 650 | 0.01 | 148.135 | 148.471 | 139.560 | ||
3823 | 2018.10.04 10:30 | sell | 650 | 0.01 | 148.135 | 148.471 | 139.560 | ||
3824 | 2018.10.04 12:00 | buy limit | 651 | 0.01 | 148.107 | 0.000 | 0.000 | ||
3825 | 2018.10.04 12:00 | modify | 651 | 0.01 | 148.107 | 147.490 | 157.293 | ||
3826 | 2018.10.04 12:30 | s/l | 650 | 0.01 | 148.471 | 148.471 | 139.560 | -2.08 | 976.92 |
3827 | 2018.10.04 16:00 | delete | 651 | 0.01 | 148.107 | 147.490 | 157.293 | ||
3828 | 2018.10.04 16:00 | buy limit | 652 | 0.01 | 148.316 | 0.000 | 0.000 | ||
3829 | 2018.10.04 16:00 | modify | 652 | 0.01 | 148.316 | 147.698 | 157.515 | ||
3830 | 2018.10.04 16:15 | buy | 652 | 0.01 | 148.316 | 147.698 | 157.515 | ||
3831 | 2018.10.05 00:00 | sell limit | 653 | 0.01 | 148.539 | 0.000 | 0.000 | ||
3832 | 2018.10.05 00:00 | modify | 653 | 0.01 | 148.539 | 148.876 | 139.941 | ||
3833 | 2018.10.05 03:40 | sell | 653 | 0.01 | 148.539 | 148.876 | 139.941 | ||
3834 | 2018.10.05 15:40 | s/l | 653 | 0.01 | 148.876 | 148.876 | 139.941 | -2.08 | 974.84 |
3835 | 2018.10.08 12:00 | sell limit | 654 | 0.01 | 148.175 | 0.000 | 0.000 | ||
3836 | 2018.10.08 12:00 | modify | 654 | 0.01 | 148.175 | 148.511 | 139.597 | ||
3837 | 2018.10.08 13:40 | s/l | 652 | 0.01 | 147.698 | 147.698 | 157.515 | -3.63 | 971.21 |
3838 | 2018.10.08 16:00 | delete | 654 | 0.01 | 148.175 | 148.511 | 139.597 | ||
3839 | 2018.10.08 16:00 | sell limit | 655 | 0.01 | 148.206 | 0.000 | 0.000 | ||
3840 | 2018.10.08 16:00 | modify | 655 | 0.01 | 148.206 | 148.542 | 139.626 | ||
3841 | 2018.10.08 16:33 | s/l | 645 | 0.01 | 147.509 | 147.509 | 157.313 | -3.31 | 967.90 |
3842 | 2018.10.08 16:33 | s/l | 648 | 0.01 | 147.519 | 147.519 | 157.320 | -3.62 | 964.28 |
3843 | 2018.10.08 20:00 | delete | 655 | 0.01 | 148.206 | 148.542 | 139.626 | ||
3844 | 2018.10.08 20:00 | sell limit | 656 | 0.01 | 147.934 | 0.000 | 0.000 | ||
3845 | 2018.10.08 20:00 | modify | 656 | 0.01 | 147.934 | 148.269 | 139.370 | ||
3846 | 2018.10.08 21:40 | sell | 656 | 0.01 | 147.934 | 148.269 | 139.370 | ||
3847 | 2018.10.08 23:40 | s/l | 656 | 0.01 | 148.269 | 148.269 | 139.370 | -2.08 | 962.20 |
3848 | 2018.10.09 00:00 | sell limit | 657 | 0.01 | 148.435 | 0.000 | 0.000 | ||
3849 | 2018.10.09 00:00 | modify | 657 | 0.01 | 148.435 | 148.771 | 139.844 | ||
3850 | 2018.10.09 04:00 | delete | 657 | 0.01 | 148.435 | 148.771 | 139.844 | ||
3851 | 2018.10.09 04:00 | buy limit | 658 | 0.01 | 147.893 | 0.000 | 0.000 | ||
3852 | 2018.10.09 04:00 | modify | 658 | 0.01 | 147.893 | 147.277 | 157.065 | ||
3853 | 2018.10.09 04:40 | buy | 658 | 0.01 | 147.893 | 147.277 | 157.065 | ||
3854 | 2018.10.09 08:00 | buy limit | 659 | 0.01 | 148.105 | 0.000 | 0.000 | ||
3855 | 2018.10.09 08:00 | modify | 659 | 0.01 | 148.105 | 147.488 | 157.291 | ||
3856 | 2018.10.09 08:40 | buy | 659 | 0.01 | 148.105 | 147.488 | 157.291 | ||
3857 | 2018.10.09 12:00 | sell limit | 660 | 0.01 | 148.095 | 0.000 | 0.000 | ||
3858 | 2018.10.09 12:00 | modify | 660 | 0.01 | 148.095 | 148.431 | 139.522 | ||
3859 | 2018.10.09 12:40 | s/l | 659 | 0.01 | 147.488 | 147.488 | 157.291 | -3.82 | 958.38 |
3860 | 2018.10.09 15:40 | sell | 660 | 0.01 | 148.095 | 148.431 | 139.522 | ||
3861 | 2018.10.09 16:00 | sell limit | 661 | 0.01 | 148.369 | 0.000 | 0.000 | ||
3862 | 2018.10.09 16:00 | modify | 661 | 0.01 | 148.369 | 148.705 | 139.780 | ||
3863 | 2018.10.09 17:40 | s/l | 660 | 0.01 | 148.431 | 148.431 | 139.522 | -2.08 | 956.30 |
3864 | 2018.10.09 17:40 | sell | 661 | 0.01 | 148.369 | 148.705 | 139.780 | ||
3865 | 2018.10.09 18:40 | s/l | 661 | 0.01 | 148.705 | 148.705 | 139.780 | -2.08 | 954.22 |
3866 | 2018.10.09 20:00 | buy limit | 662 | 0.01 | 148.418 | 0.000 | 0.000 | ||
3867 | 2018.10.09 20:00 | modify | 662 | 0.01 | 148.418 | 147.800 | 157.623 | ||
3868 | 2018.10.09 20:05 | buy | 662 | 0.01 | 148.418 | 147.800 | 157.623 | ||
3869 | 2018.10.10 00:00 | buy limit | 663 | 0.01 | 148.388 | 0.000 | 0.000 | ||
3870 | 2018.10.10 00:00 | modify | 663 | 0.01 | 148.388 | 147.770 | 157.590 | ||
3871 | 2018.10.10 00:40 | buy | 663 | 0.01 | 148.388 | 147.770 | 157.590 | ||
3872 | 2018.10.11 00:00 | sell limit | 664 | 0.01 | 148.359 | 0.000 | 0.000 | ||
3873 | 2018.10.11 00:00 | modify | 664 | 0.01 | 148.359 | 148.695 | 139.773 | ||
3874 | 2018.10.11 00:15 | s/l | 662 | 0.01 | 147.800 | 147.800 | 157.623 | -3.42 | 950.80 |
3875 | 2018.10.11 03:40 | sell | 664 | 0.01 | 148.359 | 148.695 | 139.773 | ||
3876 | 2018.10.11 04:00 | sell limit | 665 | 0.01 | 148.627 | 0.000 | 0.000 | ||
3877 | 2018.10.11 04:00 | modify | 665 | 0.01 | 148.627 | 148.964 | 140.023 | ||
3878 | 2018.10.11 08:00 | delete | 665 | 0.01 | 148.627 | 148.964 | 140.023 | ||
3879 | 2018.10.11 08:00 | sell limit | 666 | 0.01 | 148.598 | 0.000 | 0.000 | ||
3880 | 2018.10.11 08:00 | modify | 666 | 0.01 | 148.598 | 148.935 | 139.996 | ||
3881 | 2018.10.11 12:00 | delete | 666 | 0.01 | 148.598 | 148.935 | 139.996 | ||
3882 | 2018.10.11 12:00 | sell limit | 667 | 0.01 | 148.357 | 0.000 | 0.000 | ||
3883 | 2018.10.11 12:00 | modify | 667 | 0.01 | 148.357 | 148.693 | 139.769 | ||
3884 | 2018.10.11 14:20 | sell | 667 | 0.01 | 148.357 | 148.693 | 139.769 | ||
3885 | 2018.10.11 15:05 | s/l | 664 | 0.01 | 148.695 | 148.695 | 139.773 | -2.08 | 948.72 |
3886 | 2018.10.11 15:05 | s/l | 667 | 0.01 | 148.693 | 148.693 | 139.769 | -2.08 | 946.64 |
3887 | 2018.10.11 16:00 | buy limit | 668 | 0.01 | 148.476 | 0.000 | 0.000 | ||
3888 | 2018.10.11 16:00 | modify | 668 | 0.01 | 148.476 | 147.858 | 157.685 | ||
3889 | 2018.10.11 16:05 | buy | 668 | 0.01 | 148.476 | 147.858 | 157.685 | ||
3890 | 2018.10.11 18:40 | s/l | 668 | 0.01 | 147.858 | 147.858 | 157.685 | -3.83 | 942.81 |
3891 | 2018.10.11 20:00 | buy limit | 669 | 0.01 | 148.156 | 0.000 | 0.000 | ||
3892 | 2018.10.11 20:00 | modify | 669 | 0.01 | 148.156 | 147.539 | 157.345 | ||
3893 | 2018.10.11 20:40 | buy | 669 | 0.01 | 148.156 | 147.539 | 157.345 | ||
3894 | 2018.10.12 00:00 | sell limit | 670 | 0.01 | 148.519 | 0.000 | 0.000 | ||
3895 | 2018.10.12 00:00 | modify | 670 | 0.01 | 148.519 | 148.856 | 139.912 | ||
3896 | 2018.10.12 03:40 | sell | 670 | 0.01 | 148.519 | 148.856 | 139.912 | ||
3897 | 2018.10.12 08:15 | s/l | 670 | 0.01 | 148.856 | 148.856 | 139.912 | -2.09 | 940.72 |
3898 | 2018.10.12 16:00 | sell limit | 671 | 0.01 | 148.349 | 0.000 | 0.000 | ||
3899 | 2018.10.12 16:00 | modify | 671 | 0.01 | 148.349 | 148.685 | 139.761 | ||
3900 | 2018.10.12 17:30 | s/l | 663 | 0.01 | 147.770 | 147.770 | 157.590 | -3.41 | 937.30 |
3901 | 2018.10.12 17:40 | s/l | 669 | 0.01 | 147.539 | 147.539 | 157.345 | -3.72 | 933.59 |
3902 | 2018.10.12 19:30 | s/l | 658 | 0.01 | 147.277 | 147.277 | 157.065 | -3.30 | 930.28 |
3903 | 2018.10.12 20:00 | delete | 671 | 0.01 | 148.349 | 148.685 | 139.761 | ||
3904 | 2018.10.12 20:00 | sell limit | 672 | 0.01 | 147.613 | 0.000 | 0.000 | ||
3905 | 2018.10.12 20:00 | modify | 672 | 0.01 | 147.613 | 147.948 | 139.068 | ||
3906 | 2018.10.12 22:40 | sell | 672 | 0.01 | 147.613 | 147.948 | 139.068 | ||
3907 | 2018.10.15 00:00 | sell limit | 673 | 0.01 | 147.035 | 0.000 | 0.000 | ||
3908 | 2018.10.15 00:00 | modify | 673 | 0.01 | 147.035 | 147.368 | 138.482 | ||
3909 | 2018.10.15 01:40 | sell | 673 | 0.01 | 147.035 | 147.368 | 138.482 | ||
3910 | 2018.10.15 04:00 | sell limit | 674 | 0.01 | 147.109 | 0.000 | 0.000 | ||
3911 | 2018.10.15 04:00 | modify | 674 | 0.01 | 147.109 | 147.443 | 138.593 | ||
3912 | 2018.10.15 08:00 | delete | 674 | 0.01 | 147.109 | 147.443 | 138.593 | ||
3913 | 2018.10.15 08:00 | sell limit | 675 | 0.01 | 147.173 | 0.000 | 0.000 | ||
3914 | 2018.10.15 08:00 | modify | 675 | 0.01 | 147.173 | 147.507 | 138.653 | ||
3915 | 2018.10.15 12:00 | delete | 675 | 0.01 | 147.173 | 147.507 | 138.653 | ||
3916 | 2018.10.15 12:00 | sell limit | 676 | 0.01 | 146.921 | 0.000 | 0.000 | ||
3917 | 2018.10.15 12:00 | modify | 676 | 0.01 | 146.921 | 147.254 | 138.416 | ||
3918 | 2018.10.15 12:40 | sell | 676 | 0.01 | 146.921 | 147.254 | 138.416 | ||
3919 | 2018.10.15 13:40 | s/l | 676 | 0.01 | 147.254 | 147.254 | 138.416 | -2.06 | 928.22 |
3920 | 2018.10.15 14:30 | s/l | 673 | 0.01 | 147.368 | 147.368 | 138.482 | -2.06 | 926.16 |
3921 | 2018.10.15 16:00 | buy limit | 677 | 0.01 | 147.090 | 0.000 | 0.000 | ||
3922 | 2018.10.15 16:00 | modify | 677 | 0.01 | 147.090 | 146.478 | 156.213 | ||
3923 | 2018.10.15 16:30 | buy | 677 | 0.01 | 147.090 | 146.478 | 156.213 | ||
3924 | 2018.10.15 20:00 | buy limit | 678 | 0.01 | 147.043 | 0.000 | 0.000 | ||
3925 | 2018.10.15 20:00 | modify | 678 | 0.01 | 147.043 | 146.431 | 156.163 | ||
3926 | 2018.10.15 20:40 | buy | 678 | 0.01 | 147.043 | 146.431 | 156.163 | ||
3927 | 2018.10.16 00:00 | buy limit | 679 | 0.01 | 146.889 | 0.000 | 0.000 | ||
3928 | 2018.10.16 00:00 | modify | 679 | 0.01 | 146.889 | 146.278 | 156.000 | ||
3929 | 2018.10.16 00:05 | buy | 679 | 0.01 | 146.889 | 146.278 | 156.000 | ||
3930 | 2018.10.16 10:40 | s/l | 672 | 0.01 | 147.948 | 147.948 | 139.068 | -2.74 | 923.43 |
3931 | 2018.10.16 16:40 | modify | 679 | 0.01 | 146.889 | 146.925 | 156.000 | ||
3932 | 2018.10.17 12:00 | sell limit | 680 | 0.01 | 147.756 | 0.000 | 0.000 | ||
3933 | 2018.10.17 12:00 | modify | 680 | 0.01 | 147.756 | 148.090 | 139.203 | ||
3934 | 2018.10.17 16:00 | delete | 680 | 0.01 | 147.756 | 148.090 | 139.203 | ||
3935 | 2018.10.17 16:00 | sell limit | 681 | 0.01 | 147.485 | 0.000 | 0.000 | ||
3936 | 2018.10.17 16:00 | modify | 681 | 0.01 | 147.485 | 147.819 | 138.947 | ||
3937 | 2018.10.17 19:30 | sell | 681 | 0.01 | 147.485 | 147.819 | 138.947 | ||
3938 | 2018.10.17 20:00 | sell limit | 682 | 0.01 | 147.841 | 0.000 | 0.000 | ||
3939 | 2018.10.17 20:00 | modify | 682 | 0.01 | 147.841 | 148.176 | 139.283 | ||
3940 | 2018.10.18 00:00 | delete | 682 | 0.01 | 147.841 | 148.176 | 139.283 | ||
3941 | 2018.10.18 08:00 | sell limit | 683 | 0.01 | 147.632 | 0.000 | 0.000 | ||
3942 | 2018.10.18 08:00 | modify | 683 | 0.01 | 147.632 | 147.967 | 139.086 | ||
3943 | 2018.10.18 10:40 | sell | 683 | 0.01 | 147.632 | 147.967 | 139.086 | ||
3944 | 2018.10.18 12:00 | sell limit | 684 | 0.01 | 147.832 | 0.000 | 0.000 | ||
3945 | 2018.10.18 12:00 | modify | 684 | 0.01 | 147.832 | 148.167 | 139.274 | ||
3946 | 2018.10.18 16:00 | delete | 684 | 0.01 | 147.832 | 148.167 | 139.274 | ||
3947 | 2018.10.18 18:20 | s/l | 679 | 0.01 | 146.925 | 146.925 | 156.000 | 0.64 | 924.06 |
3948 | 2018.10.18 18:40 | s/l | 677 | 0.01 | 146.478 | 146.478 | 156.213 | -3.28 | 920.78 |
3949 | 2018.10.18 18:40 | s/l | 678 | 0.01 | 146.431 | 146.431 | 156.163 | -3.28 | 917.50 |
3950 | 2018.10.18 18:40 | modify | 683 | 0.01 | 147.632 | 147.580 | 139.086 | ||
3951 | 2018.10.18 19:30 | modify | 683 | 0.01 | 147.632 | 147.513 | 139.086 | ||
3952 | 2018.10.18 19:40 | modify | 681 | 0.01 | 147.485 | 147.402 | 138.947 | ||
3953 | 2018.10.18 19:40 | modify | 683 | 0.01 | 147.632 | 147.402 | 139.086 | ||
3954 | 2018.10.18 20:00 | sell limit | 685 | 0.01 | 146.564 | 0.000 | 0.000 | ||
3955 | 2018.10.18 20:00 | modify | 685 | 0.01 | 146.564 | 146.896 | 138.080 | ||
3956 | 2018.10.18 20:10 | modify | 681 | 0.01 | 147.485 | 147.389 | 138.947 | ||
3957 | 2018.10.18 20:10 | modify | 683 | 0.01 | 147.632 | 147.389 | 139.086 | ||
3958 | 2018.10.18 20:20 | modify | 681 | 0.01 | 147.485 | 147.295 | 138.947 | ||
3959 | 2018.10.18 20:20 | modify | 683 | 0.01 | 147.632 | 147.295 | 139.086 | ||
3960 | 2018.10.18 20:30 | modify | 681 | 0.01 | 147.485 | 147.155 | 138.947 | ||
3961 | 2018.10.18 20:30 | modify | 683 | 0.01 | 147.632 | 147.155 | 139.086 | ||
3962 | 2018.10.18 20:40 | modify | 681 | 0.01 | 147.485 | 146.967 | 138.947 | ||
3963 | 2018.10.18 20:40 | modify | 683 | 0.01 | 147.632 | 146.967 | 139.086 | ||
3964 | 2018.10.19 00:00 | delete | 685 | 0.01 | 146.564 | 146.896 | 138.080 | ||
3965 | 2018.10.19 00:00 | sell limit | 686 | 0.01 | 146.289 | 0.000 | 0.000 | ||
3966 | 2018.10.19 00:00 | modify | 686 | 0.01 | 146.289 | 146.620 | 137.821 | ||
3967 | 2018.10.19 04:00 | delete | 686 | 0.01 | 146.289 | 146.620 | 137.821 | ||
3968 | 2018.10.19 04:00 | sell limit | 687 | 0.01 | 146.546 | 0.000 | 0.000 | ||
3969 | 2018.10.19 04:00 | modify | 687 | 0.01 | 146.546 | 146.878 | 138.063 | ||
3970 | 2018.10.19 08:00 | delete | 687 | 0.01 | 146.546 | 146.878 | 138.063 | ||
3971 | 2018.10.19 08:00 | sell limit | 688 | 0.01 | 146.561 | 0.000 | 0.000 | ||
3972 | 2018.10.19 08:00 | modify | 688 | 0.01 | 146.561 | 146.893 | 138.077 | ||
3973 | 2018.10.19 09:40 | sell | 688 | 0.01 | 146.561 | 146.893 | 138.077 | ||
3974 | 2018.10.19 12:00 | buy limit | 689 | 0.01 | 146.482 | 0.000 | 0.000 | ||
3975 | 2018.10.19 12:00 | modify | 689 | 0.01 | 146.482 | 145.873 | 155.567 | ||
3976 | 2018.10.19 12:30 | buy | 689 | 0.01 | 146.482 | 145.873 | 155.567 | ||
3977 | 2018.10.19 16:00 | buy limit | 690 | 0.01 | 146.396 | 0.000 | 0.000 | ||
3978 | 2018.10.19 16:00 | modify | 690 | 0.01 | 146.396 | 145.787 | 155.475 | ||
3979 | 2018.10.19 16:40 | s/l | 681 | 0.01 | 146.967 | 146.967 | 138.947 | 1.87 | 919.37 |
3980 | 2018.10.19 16:40 | s/l | 683 | 0.01 | 146.967 | 146.967 | 139.086 | 3.79 | 923.16 |
3981 | 2018.10.19 16:40 | s/l | 688 | 0.01 | 146.893 | 146.893 | 138.077 | -2.05 | 921.11 |
3982 | 2018.10.19 20:00 | delete | 690 | 0.01 | 146.396 | 145.787 | 155.475 | ||
3983 | 2018.10.19 20:00 | buy limit | 691 | 0.01 | 146.899 | 0.000 | 0.000 | ||
3984 | 2018.10.19 20:00 | modify | 691 | 0.01 | 146.899 | 146.288 | 156.010 | ||
3985 | 2018.10.19 20:05 | buy | 691 | 0.01 | 146.899 | 146.288 | 156.010 | ||
3986 | 2018.10.22 00:00 | buy limit | 692 | 0.01 | 147.126 | 0.000 | 0.000 | ||
3987 | 2018.10.22 00:00 | modify | 692 | 0.01 | 147.126 | 146.514 | 156.244 | ||
3988 | 2018.10.22 00:06 | buy | 692 | 0.01 | 147.126 | 146.514 | 156.244 | ||
3989 | 2018.10.22 15:30 | s/l | 692 | 0.01 | 146.514 | 146.514 | 156.244 | -3.79 | 917.32 |
3990 | 2018.10.22 15:40 | s/l | 691 | 0.01 | 146.288 | 146.288 | 156.010 | -3.69 | 913.63 |
3991 | 2018.10.22 16:00 | sell limit | 693 | 0.01 | 146.542 | 0.000 | 0.000 | ||
3992 | 2018.10.22 16:00 | modify | 693 | 0.01 | 146.542 | 146.874 | 138.059 | ||
3993 | 2018.10.22 20:00 | delete | 693 | 0.01 | 146.542 | 146.874 | 138.059 | ||
3994 | 2018.10.22 20:00 | sell limit | 694 | 0.01 | 146.448 | 0.000 | 0.000 | ||
3995 | 2018.10.22 20:00 | modify | 694 | 0.01 | 146.448 | 146.780 | 137.970 | ||
3996 | 2018.10.23 00:00 | delete | 694 | 0.01 | 146.448 | 146.780 | 137.970 | ||
3997 | 2018.10.23 00:00 | sell limit | 695 | 0.01 | 146.472 | 0.000 | 0.000 | ||
3998 | 2018.10.23 00:00 | modify | 695 | 0.01 | 146.472 | 146.804 | 137.997 | ||
3999 | 2018.10.23 04:00 | delete | 695 | 0.01 | 146.472 | 146.804 | 137.997 | ||
4000 | 2018.10.23 04:00 | sell limit | 696 | 0.01 | 146.436 | 0.000 | 0.000 | ||
4001 | 2018.10.23 04:00 | modify | 696 | 0.01 | 146.436 | 146.768 | 137.959 | ||
4002 | 2018.10.23 06:33 | s/l | 689 | 0.01 | 145.873 | 145.873 | 155.567 | -3.57 | 910.06 |
4003 | 2018.10.23 08:00 | delete | 696 | 0.01 | 146.436 | 146.768 | 137.959 | ||
4004 | 2018.10.23 08:00 | sell limit | 697 | 0.01 | 146.111 | 0.000 | 0.000 | ||
4005 | 2018.10.23 08:00 | modify | 697 | 0.01 | 146.111 | 146.442 | 137.653 | ||
4006 | 2018.10.23 10:40 | sell | 697 | 0.01 | 146.111 | 146.442 | 137.653 | ||
4007 | 2018.10.23 12:00 | sell limit | 698 | 0.01 | 146.092 | 0.000 | 0.000 | ||
4008 | 2018.10.23 12:00 | modify | 698 | 0.01 | 146.092 | 146.423 | 137.635 | ||
4009 | 2018.10.23 14:30 | sell | 698 | 0.01 | 146.092 | 146.423 | 137.635 | ||
4010 | 2018.10.23 16:00 | sell limit | 699 | 0.01 | 146.234 | 0.000 | 0.000 | ||
4011 | 2018.10.23 16:00 | modify | 699 | 0.01 | 146.234 | 146.565 | 137.769 | ||
4012 | 2018.10.23 20:00 | delete | 699 | 0.01 | 146.234 | 146.565 | 137.769 | ||
4013 | 2018.10.23 20:00 | sell limit | 700 | 0.01 | 146.092 | 0.000 | 0.000 | ||
4014 | 2018.10.23 20:00 | modify | 700 | 0.01 | 146.092 | 146.423 | 137.635 | ||
4015 | 2018.10.24 00:00 | delete | 700 | 0.01 | 146.092 | 146.423 | 137.635 | ||
4016 | 2018.10.24 00:00 | buy limit | 701 | 0.01 | 145.900 | 0.000 | 0.000 | ||
4017 | 2018.10.24 00:00 | modify | 701 | 0.01 | 145.900 | 145.293 | 154.949 | ||
4018 | 2018.10.24 00:30 | buy | 701 | 0.01 | 145.900 | 145.293 | 154.949 | ||
4019 | 2018.10.24 04:00 | buy limit | 702 | 0.01 | 145.907 | 0.000 | 0.000 | ||
4020 | 2018.10.24 04:00 | modify | 702 | 0.01 | 145.907 | 145.300 | 154.956 | ||
4021 | 2018.10.24 04:05 | buy | 702 | 0.01 | 145.907 | 145.300 | 154.956 | ||
4022 | 2018.10.24 08:00 | buy limit | 703 | 0.01 | 146.192 | 0.000 | 0.000 | ||
4023 | 2018.10.24 08:00 | modify | 703 | 0.01 | 146.192 | 145.584 | 155.259 | ||
4024 | 2018.10.24 08:30 | buy | 703 | 0.01 | 146.192 | 145.584 | 155.259 | ||
4025 | 2018.10.24 10:40 | s/l | 703 | 0.01 | 145.584 | 145.584 | 155.259 | -3.76 | 906.30 |
4026 | 2018.10.24 12:00 | sell limit | 704 | 0.01 | 145.761 | 0.000 | 0.000 | ||
4027 | 2018.10.24 12:00 | modify | 704 | 0.01 | 145.761 | 146.091 | 137.323 | ||
4028 | 2018.10.24 13:40 | s/l | 701 | 0.01 | 145.293 | 145.293 | 154.949 | -3.75 | 902.55 |
4029 | 2018.10.24 13:40 | s/l | 702 | 0.01 | 145.300 | 145.300 | 154.956 | -3.76 | 898.79 |
4030 | 2018.10.24 16:00 | delete | 704 | 0.01 | 145.761 | 146.091 | 137.323 | ||
4031 | 2018.10.24 16:00 | sell limit | 705 | 0.01 | 145.848 | 0.000 | 0.000 | ||
4032 | 2018.10.24 16:00 | modify | 705 | 0.01 | 145.848 | 146.178 | 137.405 | ||
4033 | 2018.10.24 19:40 | modify | 697 | 0.01 | 146.111 | 146.014 | 137.653 | ||
4034 | 2018.10.24 19:40 | modify | 698 | 0.01 | 146.092 | 146.014 | 137.635 | ||
4035 | 2018.10.24 20:00 | delete | 705 | 0.01 | 145.848 | 146.178 | 137.405 | ||
4036 | 2018.10.24 20:00 | sell limit | 706 | 0.01 | 145.277 | 0.000 | 0.000 | ||
4037 | 2018.10.24 20:00 | modify | 706 | 0.01 | 145.277 | 145.606 | 136.867 | ||
4038 | 2018.10.24 20:30 | modify | 697 | 0.01 | 146.111 | 145.953 | 137.653 | ||
4039 | 2018.10.24 20:30 | modify | 698 | 0.01 | 146.092 | 145.953 | 137.635 | ||
4040 | 2018.10.24 20:40 | modify | 697 | 0.01 | 146.111 | 145.838 | 137.653 | ||
4041 | 2018.10.24 20:40 | modify | 698 | 0.01 | 146.092 | 145.838 | 137.635 | ||
4042 | 2018.10.24 21:05 | modify | 697 | 0.01 | 146.111 | 145.812 | 137.653 | ||
4043 | 2018.10.24 21:05 | modify | 698 | 0.01 | 146.092 | 145.812 | 137.635 | ||
4044 | 2018.10.24 21:15 | modify | 697 | 0.01 | 146.111 | 145.790 | 137.653 | ||
4045 | 2018.10.24 21:15 | modify | 698 | 0.01 | 146.092 | 145.790 | 137.635 | ||
4046 | 2018.10.24 22:20 | modify | 697 | 0.01 | 146.111 | 145.717 | 137.653 | ||
4047 | 2018.10.24 22:20 | modify | 698 | 0.01 | 146.092 | 145.717 | 137.635 | ||
4048 | 2018.10.24 22:33 | modify | 697 | 0.01 | 146.111 | 145.577 | 137.653 | ||
4049 | 2018.10.24 22:33 | modify | 698 | 0.01 | 146.092 | 145.577 | 137.635 | ||
4050 | 2018.10.25 00:00 | delete | 706 | 0.01 | 145.277 | 145.606 | 136.867 | ||
4051 | 2018.10.25 00:00 | sell limit | 707 | 0.01 | 144.819 | 0.000 | 0.000 | ||
4052 | 2018.10.25 00:00 | modify | 707 | 0.01 | 144.819 | 145.147 | 136.435 | ||
4053 | 2018.10.25 00:40 | modify | 697 | 0.01 | 146.111 | 145.517 | 137.653 | ||
4054 | 2018.10.25 00:40 | modify | 698 | 0.01 | 146.092 | 145.517 | 137.635 | ||
4055 | 2018.10.25 01:40 | modify | 697 | 0.01 | 146.111 | 145.501 | 137.653 | ||
4056 | 2018.10.25 01:40 | modify | 698 | 0.01 | 146.092 | 145.501 | 137.635 | ||
4057 | 2018.10.25 02:40 | modify | 697 | 0.01 | 146.111 | 145.418 | 137.653 | ||
4058 | 2018.10.25 02:40 | modify | 698 | 0.01 | 146.092 | 145.418 | 137.635 | ||
4059 | 2018.10.25 03:30 | modify | 697 | 0.01 | 146.111 | 145.356 | 137.653 | ||
4060 | 2018.10.25 03:30 | modify | 698 | 0.01 | 146.092 | 145.356 | 137.635 | ||
4061 | 2018.10.25 03:40 | modify | 697 | 0.01 | 146.111 | 145.243 | 137.653 | ||
4062 | 2018.10.25 03:40 | modify | 698 | 0.01 | 146.092 | 145.243 | 137.635 | ||
4063 | 2018.10.25 04:00 | delete | 707 | 0.01 | 144.819 | 145.147 | 136.435 | ||
4064 | 2018.10.25 04:00 | sell limit | 708 | 0.01 | 144.560 | 0.000 | 0.000 | ||
4065 | 2018.10.25 04:00 | modify | 708 | 0.01 | 144.560 | 144.888 | 136.192 | ||
4066 | 2018.10.25 08:00 | delete | 708 | 0.01 | 144.560 | 144.888 | 136.192 | ||
4067 | 2018.10.25 08:00 | sell limit | 709 | 0.01 | 144.738 | 0.000 | 0.000 | ||
4068 | 2018.10.25 08:00 | modify | 709 | 0.01 | 144.738 | 145.066 | 136.360 | ||
4069 | 2018.10.25 09:30 | sell | 709 | 0.01 | 144.738 | 145.066 | 136.360 | ||
4070 | 2018.10.25 12:00 | buy limit | 710 | 0.01 | 144.838 | 0.000 | 0.000 | ||
4071 | 2018.10.25 12:00 | modify | 710 | 0.01 | 144.838 | 144.235 | 153.821 | ||
4072 | 2018.10.25 12:05 | buy | 710 | 0.01 | 144.838 | 144.235 | 153.821 | ||
4073 | 2018.10.25 16:00 | buy limit | 711 | 0.01 | 144.857 | 0.000 | 0.000 | ||
4074 | 2018.10.25 16:00 | modify | 711 | 0.01 | 144.857 | 144.254 | 153.841 | ||
4075 | 2018.10.25 16:10 | buy | 711 | 0.01 | 144.857 | 144.254 | 153.841 | ||
4076 | 2018.10.25 16:40 | s/l | 711 | 0.01 | 144.254 | 144.254 | 153.841 | -3.73 | 895.06 |
4077 | 2018.10.25 17:40 | s/l | 710 | 0.01 | 144.235 | 144.235 | 153.821 | -3.73 | 891.33 |
4078 | 2018.10.25 18:15 | modify | 697 | 0.01 | 146.111 | 145.231 | 137.653 | ||
4079 | 2018.10.25 18:15 | modify | 698 | 0.01 | 146.092 | 145.231 | 137.635 | ||
4080 | 2018.10.25 22:40 | modify | 697 | 0.01 | 146.111 | 145.219 | 137.653 | ||
4081 | 2018.10.25 22:40 | modify | 698 | 0.01 | 146.092 | 145.219 | 137.635 | ||
4082 | 2018.10.25 23:40 | modify | 697 | 0.01 | 146.111 | 145.155 | 137.653 | ||
4083 | 2018.10.25 23:40 | modify | 698 | 0.01 | 146.092 | 145.155 | 137.635 | ||
4084 | 2018.10.26 00:30 | modify | 697 | 0.01 | 146.111 | 145.146 | 137.653 | ||
4085 | 2018.10.26 00:30 | modify | 698 | 0.01 | 146.092 | 145.146 | 137.635 | ||
4086 | 2018.10.26 00:40 | modify | 697 | 0.01 | 146.111 | 145.061 | 137.653 | ||
4087 | 2018.10.26 00:40 | modify | 698 | 0.01 | 146.092 | 145.061 | 137.635 | ||
4088 | 2018.10.26 05:40 | modify | 697 | 0.01 | 146.111 | 145.011 | 137.653 | ||
4089 | 2018.10.26 05:40 | modify | 698 | 0.01 | 146.092 | 145.011 | 137.635 | ||
4090 | 2018.10.26 06:20 | modify | 697 | 0.01 | 146.111 | 144.993 | 137.653 | ||
4091 | 2018.10.26 06:20 | modify | 698 | 0.01 | 146.092 | 144.993 | 137.635 | ||
4092 | 2018.10.26 06:30 | modify | 697 | 0.01 | 146.111 | 144.914 | 137.653 | ||
4093 | 2018.10.26 06:30 | modify | 698 | 0.01 | 146.092 | 144.914 | 137.635 | ||
4094 | 2018.10.26 06:40 | modify | 697 | 0.01 | 146.111 | 144.807 | 137.653 | ||
4095 | 2018.10.26 06:40 | modify | 698 | 0.01 | 146.092 | 144.807 | 137.635 | ||
4096 | 2018.10.26 08:40 | modify | 697 | 0.01 | 146.111 | 144.717 | 137.653 | ||
4097 | 2018.10.26 08:40 | modify | 698 | 0.01 | 146.092 | 144.717 | 137.635 | ||
4098 | 2018.10.26 08:40 | modify | 709 | 0.01 | 144.738 | 144.717 | 136.360 | ||
4099 | 2018.10.26 11:00 | modify | 697 | 0.01 | 146.111 | 144.620 | 137.653 | ||
4100 | 2018.10.26 11:00 | modify | 698 | 0.01 | 146.092 | 144.620 | 137.635 | ||
4101 | 2018.10.26 11:00 | modify | 709 | 0.01 | 144.738 | 144.620 | 136.360 | ||
4102 | 2018.10.26 11:15 | modify | 697 | 0.01 | 146.111 | 144.606 | 137.653 | ||
4103 | 2018.10.26 11:15 | modify | 698 | 0.01 | 146.092 | 144.606 | 137.635 | ||
4104 | 2018.10.26 11:15 | modify | 709 | 0.01 | 144.738 | 144.606 | 136.360 | ||
4105 | 2018.10.26 12:20 | modify | 697 | 0.01 | 146.111 | 144.604 | 137.653 | ||
4106 | 2018.10.26 12:20 | modify | 698 | 0.01 | 146.092 | 144.604 | 137.635 | ||
4107 | 2018.10.26 12:20 | modify | 709 | 0.01 | 144.738 | 144.604 | 136.360 | ||
4108 | 2018.10.26 12:30 | modify | 697 | 0.01 | 146.111 | 144.480 | 137.653 | ||
4109 | 2018.10.26 12:30 | modify | 698 | 0.01 | 146.092 | 144.480 | 137.635 | ||
4110 | 2018.10.26 12:30 | modify | 709 | 0.01 | 144.738 | 144.480 | 136.360 | ||
4111 | 2018.10.26 12:40 | modify | 697 | 0.01 | 146.111 | 144.315 | 137.653 | ||
4112 | 2018.10.26 12:40 | modify | 698 | 0.01 | 146.092 | 144.315 | 137.635 | ||
4113 | 2018.10.26 12:40 | modify | 709 | 0.01 | 144.738 | 144.315 | 136.360 | ||
4114 | 2018.10.26 13:40 | modify | 697 | 0.01 | 146.111 | 144.274 | 137.653 | ||
4115 | 2018.10.26 13:40 | modify | 698 | 0.01 | 146.092 | 144.274 | 137.635 | ||
4116 | 2018.10.26 13:40 | modify | 709 | 0.01 | 144.738 | 144.274 | 136.360 | ||
4117 | 2018.10.26 14:40 | modify | 697 | 0.01 | 146.111 | 144.211 | 137.653 | ||
4118 | 2018.10.26 14:40 | modify | 698 | 0.01 | 146.092 | 144.211 | 137.635 | ||
4119 | 2018.10.26 14:40 | modify | 709 | 0.01 | 144.738 | 144.211 | 136.360 | ||
4120 | 2018.10.26 17:20 | modify | 697 | 0.01 | 146.111 | 144.201 | 137.653 | ||
4121 | 2018.10.26 17:20 | modify | 698 | 0.01 | 146.092 | 144.201 | 137.635 | ||
4122 | 2018.10.26 17:20 | modify | 709 | 0.01 | 144.738 | 144.201 | 136.360 | ||
4123 | 2018.10.26 17:30 | modify | 697 | 0.01 | 146.111 | 144.074 | 137.653 | ||
4124 | 2018.10.26 17:30 | modify | 698 | 0.01 | 146.092 | 144.074 | 137.635 | ||
4125 | 2018.10.26 17:30 | modify | 709 | 0.01 | 144.738 | 144.074 | 136.360 | ||
4126 | 2018.10.26 17:40 | modify | 697 | 0.01 | 146.111 | 143.905 | 137.653 | ||
4127 | 2018.10.26 17:40 | modify | 698 | 0.01 | 146.092 | 143.905 | 137.635 | ||
4128 | 2018.10.26 17:40 | modify | 709 | 0.01 | 144.738 | 143.905 | 136.360 | ||
4129 | 2018.10.29 00:00 | buy limit | 712 | 0.01 | 143.372 | 0.000 | 0.000 | ||
4130 | 2018.10.29 00:00 | modify | 712 | 0.01 | 143.372 | 142.776 | 152.266 | ||
4131 | 2018.10.29 04:00 | delete | 712 | 0.01 | 143.372 | 142.776 | 152.266 | ||
4132 | 2018.10.29 08:00 | buy limit | 713 | 0.01 | 143.622 | 0.000 | 0.000 | ||
4133 | 2018.10.29 08:00 | modify | 713 | 0.01 | 143.622 | 143.024 | 152.530 | ||
4134 | 2018.10.29 08:40 | buy | 713 | 0.01 | 143.622 | 143.024 | 152.530 | ||
4135 | 2018.10.29 12:00 | buy limit | 714 | 0.01 | 143.757 | 0.000 | 0.000 | ||
4136 | 2018.10.29 12:00 | modify | 714 | 0.01 | 143.757 | 143.159 | 152.673 | ||
4137 | 2018.10.29 12:20 | s/l | 697 | 0.01 | 143.905 | 143.905 | 137.653 | 11.65 | 902.98 |
4138 | 2018.10.29 12:20 | s/l | 698 | 0.01 | 143.905 | 143.905 | 137.635 | 11.54 | 914.52 |
4139 | 2018.10.29 12:20 | s/l | 709 | 0.01 | 143.905 | 143.905 | 136.360 | 4.49 | 919.01 |
4140 | 2018.10.29 16:00 | delete | 714 | 0.01 | 143.757 | 143.159 | 152.673 | ||
4141 | 2018.10.29 16:00 | buy limit | 715 | 0.01 | 144.163 | 0.000 | 0.000 | ||
4142 | 2018.10.29 16:00 | modify | 715 | 0.01 | 144.163 | 143.563 | 153.104 | ||
4143 | 2018.10.29 16:30 | buy | 715 | 0.01 | 144.163 | 143.563 | 153.104 | ||
4144 | 2018.10.29 20:00 | buy limit | 716 | 0.01 | 143.924 | 0.000 | 0.000 | ||
4145 | 2018.10.29 20:00 | modify | 716 | 0.01 | 143.924 | 143.325 | 152.850 | ||
4146 | 2018.10.29 20:30 | buy | 716 | 0.01 | 143.924 | 143.325 | 152.850 | ||
4147 | 2018.10.30 00:00 | sell limit | 717 | 0.01 | 144.065 | 0.000 | 0.000 | ||
4148 | 2018.10.30 00:00 | modify | 717 | 0.01 | 144.065 | 144.391 | 135.725 | ||
4149 | 2018.10.30 03:20 | sell | 717 | 0.01 | 144.065 | 144.391 | 135.725 | ||
4150 | 2018.10.30 04:40 | s/l | 717 | 0.01 | 144.391 | 144.391 | 135.725 | -2.02 | 916.99 |
4151 | 2018.10.30 12:00 | sell limit | 718 | 0.01 | 144.254 | 0.000 | 0.000 | ||
4152 | 2018.10.30 12:00 | modify | 718 | 0.01 | 144.254 | 144.581 | 135.904 | ||
4153 | 2018.10.30 16:00 | delete | 718 | 0.01 | 144.254 | 144.581 | 135.904 | ||
4154 | 2018.10.30 16:00 | sell limit | 719 | 0.01 | 144.389 | 0.000 | 0.000 | ||
4155 | 2018.10.30 16:00 | modify | 719 | 0.01 | 144.389 | 144.716 | 136.030 | ||
4156 | 2018.10.30 16:40 | s/l | 715 | 0.01 | 143.563 | 143.563 | 153.104 | -3.61 | 913.38 |
4157 | 2018.10.30 18:40 | s/l | 716 | 0.01 | 143.325 | 143.325 | 152.850 | -3.60 | 909.78 |
4158 | 2018.10.30 20:00 | delete | 719 | 0.01 | 144.389 | 144.716 | 136.030 | ||
4159 | 2018.10.30 20:00 | sell limit | 720 | 0.01 | 143.730 | 0.000 | 0.000 | ||
4160 | 2018.10.30 20:00 | modify | 720 | 0.01 | 143.730 | 144.056 | 135.410 | ||
4161 | 2018.10.30 23:40 | sell | 720 | 0.01 | 143.730 | 144.056 | 135.410 | ||
4162 | 2018.10.31 00:00 | sell limit | 721 | 0.01 | 143.977 | 0.000 | 0.000 | ||
4163 | 2018.10.31 00:00 | modify | 721 | 0.01 | 143.977 | 144.304 | 135.643 | ||
4164 | 2018.10.31 04:00 | delete | 721 | 0.01 | 143.977 | 144.304 | 135.643 | ||
4165 | 2018.10.31 04:00 | buy limit | 722 | 0.01 | 143.825 | 0.000 | 0.000 | ||
4166 | 2018.10.31 04:00 | modify | 722 | 0.01 | 143.825 | 143.227 | 152.745 | ||
4167 | 2018.10.31 04:30 | buy | 722 | 0.01 | 143.825 | 143.227 | 152.745 | ||
4168 | 2018.10.31 07:40 | s/l | 720 | 0.01 | 144.056 | 144.056 | 135.410 | -2.35 | 907.43 |
4169 | 2018.10.31 08:00 | buy limit | 723 | 0.01 | 143.905 | 0.000 | 0.000 | ||
4170 | 2018.10.31 08:00 | modify | 723 | 0.01 | 143.905 | 143.306 | 152.830 | ||
4171 | 2018.10.31 09:05 | buy | 723 | 0.01 | 143.905 | 143.306 | 152.830 | ||
4172 | 2018.10.31 17:15 | modify | 713 | 0.01 | 143.622 | 143.689 | 152.530 | ||
4173 | 2018.11.01 00:00 | sell limit | 724 | 0.01 | 144.450 | 0.000 | 0.000 | ||
4174 | 2018.11.01 00:00 | modify | 724 | 0.01 | 144.450 | 144.778 | 136.088 | ||
4175 | 2018.11.01 02:30 | sell | 724 | 0.01 | 144.450 | 144.778 | 136.088 | ||
4176 | 2018.11.01 02:40 | s/l | 724 | 0.01 | 144.778 | 144.778 | 136.088 | -2.03 | 905.40 |
4177 | 2018.11.01 04:05 | modify | 713 | 0.01 | 143.622 | 143.718 | 152.530 | ||
4178 | 2018.11.01 04:15 | modify | 713 | 0.01 | 143.622 | 143.739 | 152.530 | ||
4179 | 2018.11.01 08:40 | modify | 713 | 0.01 | 143.622 | 143.763 | 152.530 | ||
4180 | 2018.11.01 09:20 | modify | 713 | 0.01 | 143.622 | 143.801 | 152.530 | ||
4181 | 2018.11.01 09:30 | modify | 713 | 0.01 | 143.622 | 143.900 | 152.530 | ||
4182 | 2018.11.01 09:30 | modify | 722 | 0.01 | 143.825 | 143.900 | 152.745 | ||
4183 | 2018.11.01 09:40 | modify | 713 | 0.01 | 143.622 | 144.000 | 152.530 | ||
4184 | 2018.11.01 09:40 | modify | 722 | 0.01 | 143.825 | 144.000 | 152.745 | ||
4185 | 2018.11.01 09:40 | modify | 723 | 0.01 | 143.905 | 144.000 | 152.830 | ||
4186 | 2018.11.01 10:20 | modify | 713 | 0.01 | 143.622 | 144.108 | 152.530 | ||
4187 | 2018.11.01 10:20 | modify | 722 | 0.01 | 143.825 | 144.108 | 152.745 | ||
4188 | 2018.11.01 10:20 | modify | 723 | 0.01 | 143.905 | 144.108 | 152.830 | ||
4189 | 2018.11.01 10:30 | modify | 713 | 0.01 | 143.622 | 144.240 | 152.530 | ||
4190 | 2018.11.01 10:30 | modify | 722 | 0.01 | 143.825 | 144.240 | 152.745 | ||
4191 | 2018.11.01 10:30 | modify | 723 | 0.01 | 143.905 | 144.240 | 152.830 | ||
4192 | 2018.11.01 10:40 | modify | 713 | 0.01 | 143.622 | 144.371 | 152.530 | ||
4193 | 2018.11.01 10:40 | modify | 722 | 0.01 | 143.825 | 144.371 | 152.745 | ||
4194 | 2018.11.01 10:40 | modify | 723 | 0.01 | 143.905 | 144.371 | 152.830 | ||
4195 | 2018.11.01 11:40 | modify | 713 | 0.01 | 143.622 | 144.391 | 152.530 | ||
4196 | 2018.11.01 11:40 | modify | 722 | 0.01 | 143.825 | 144.391 | 152.745 | ||
4197 | 2018.11.01 11:40 | modify | 723 | 0.01 | 143.905 | 144.391 | 152.830 | ||
4198 | 2018.11.01 12:15 | modify | 713 | 0.01 | 143.622 | 144.406 | 152.530 | ||
4199 | 2018.11.01 12:15 | modify | 722 | 0.01 | 143.825 | 144.406 | 152.745 | ||
4200 | 2018.11.01 12:15 | modify | 723 | 0.01 | 143.905 | 144.406 | 152.830 | ||
4201 | 2018.11.01 14:30 | modify | 713 | 0.01 | 143.622 | 144.410 | 152.530 | ||
4202 | 2018.11.01 14:30 | modify | 722 | 0.01 | 143.825 | 144.410 | 152.745 | ||
4203 | 2018.11.01 14:30 | modify | 723 | 0.01 | 143.905 | 144.410 | 152.830 | ||
4204 | 2018.11.01 14:40 | modify | 713 | 0.01 | 143.622 | 144.511 | 152.530 | ||
4205 | 2018.11.01 14:40 | modify | 722 | 0.01 | 143.825 | 144.511 | 152.745 | ||
4206 | 2018.11.01 14:40 | modify | 723 | 0.01 | 143.905 | 144.511 | 152.830 | ||
4207 | 2018.11.01 16:40 | modify | 713 | 0.01 | 143.622 | 144.514 | 152.530 | ||
4208 | 2018.11.01 16:40 | modify | 722 | 0.01 | 143.825 | 144.514 | 152.745 | ||
4209 | 2018.11.01 16:40 | modify | 723 | 0.01 | 143.905 | 144.514 | 152.830 | ||
4210 | 2018.11.01 17:20 | modify | 713 | 0.01 | 143.622 | 144.616 | 152.530 | ||
4211 | 2018.11.01 17:20 | modify | 722 | 0.01 | 143.825 | 144.616 | 152.745 | ||
4212 | 2018.11.01 17:20 | modify | 723 | 0.01 | 143.905 | 144.616 | 152.830 | ||
4213 | 2018.11.01 17:30 | modify | 713 | 0.01 | 143.622 | 144.756 | 152.530 | ||
4214 | 2018.11.01 17:30 | modify | 722 | 0.01 | 143.825 | 144.756 | 152.745 | ||
4215 | 2018.11.01 17:30 | modify | 723 | 0.01 | 143.905 | 144.756 | 152.830 | ||
4216 | 2018.11.01 17:40 | modify | 713 | 0.01 | 143.622 | 144.896 | 152.530 | ||
4217 | 2018.11.01 17:40 | modify | 722 | 0.01 | 143.825 | 144.896 | 152.745 | ||
4218 | 2018.11.01 17:40 | modify | 723 | 0.01 | 143.905 | 144.896 | 152.830 | ||
4219 | 2018.11.01 18:30 | modify | 713 | 0.01 | 143.622 | 144.975 | 152.530 | ||
4220 | 2018.11.01 18:30 | modify | 722 | 0.01 | 143.825 | 144.975 | 152.745 | ||
4221 | 2018.11.01 18:30 | modify | 723 | 0.01 | 143.905 | 144.975 | 152.830 | ||
4222 | 2018.11.01 18:40 | modify | 713 | 0.01 | 143.622 | 145.078 | 152.530 | ||
4223 | 2018.11.01 18:40 | modify | 722 | 0.01 | 143.825 | 145.078 | 152.745 | ||
4224 | 2018.11.01 18:40 | modify | 723 | 0.01 | 143.905 | 145.078 | 152.830 | ||
4225 | 2018.11.01 19:05 | modify | 713 | 0.01 | 143.622 | 145.134 | 152.530 | ||
4226 | 2018.11.01 19:05 | modify | 722 | 0.01 | 143.825 | 145.134 | 152.745 | ||
4227 | 2018.11.01 19:05 | modify | 723 | 0.01 | 143.905 | 145.134 | 152.830 | ||
4228 | 2018.11.01 19:15 | modify | 713 | 0.01 | 143.622 | 145.158 | 152.530 | ||
4229 | 2018.11.01 19:15 | modify | 722 | 0.01 | 143.825 | 145.158 | 152.745 | ||
4230 | 2018.11.01 19:15 | modify | 723 | 0.01 | 143.905 | 145.158 | 152.830 | ||
4231 | 2018.11.01 20:20 | modify | 713 | 0.01 | 143.622 | 145.190 | 152.530 | ||
4232 | 2018.11.01 20:20 | modify | 722 | 0.01 | 143.825 | 145.190 | 152.745 | ||
4233 | 2018.11.01 20:20 | modify | 723 | 0.01 | 143.905 | 145.190 | 152.830 | ||
4234 | 2018.11.01 20:30 | modify | 713 | 0.01 | 143.622 | 145.303 | 152.530 | ||
4235 | 2018.11.01 20:30 | modify | 722 | 0.01 | 143.825 | 145.303 | 152.745 | ||
4236 | 2018.11.01 20:30 | modify | 723 | 0.01 | 143.905 | 145.303 | 152.830 | ||
4237 | 2018.11.01 20:40 | modify | 713 | 0.01 | 143.622 | 145.416 | 152.530 | ||
4238 | 2018.11.01 20:40 | modify | 722 | 0.01 | 143.825 | 145.416 | 152.745 | ||
4239 | 2018.11.01 20:40 | modify | 723 | 0.01 | 143.905 | 145.416 | 152.830 | ||
4240 | 2018.11.02 06:40 | modify | 713 | 0.01 | 143.622 | 145.454 | 152.530 | ||
4241 | 2018.11.02 06:40 | modify | 722 | 0.01 | 143.825 | 145.454 | 152.745 | ||
4242 | 2018.11.02 06:40 | modify | 723 | 0.01 | 143.905 | 145.454 | 152.830 | ||
4243 | 2018.11.02 07:20 | modify | 713 | 0.01 | 143.622 | 145.455 | 152.530 | ||
4244 | 2018.11.02 07:20 | modify | 722 | 0.01 | 143.825 | 145.455 | 152.745 | ||
4245 | 2018.11.02 07:20 | modify | 723 | 0.01 | 143.905 | 145.455 | 152.830 | ||
4246 | 2018.11.02 07:30 | modify | 713 | 0.01 | 143.622 | 145.511 | 152.530 | ||
4247 | 2018.11.02 07:30 | modify | 722 | 0.01 | 143.825 | 145.511 | 152.745 | ||
4248 | 2018.11.02 07:30 | modify | 723 | 0.01 | 143.905 | 145.511 | 152.830 | ||
4249 | 2018.11.02 07:40 | modify | 713 | 0.01 | 143.622 | 145.567 | 152.530 | ||
4250 | 2018.11.02 07:40 | modify | 722 | 0.01 | 143.825 | 145.567 | 152.745 | ||
4251 | 2018.11.02 07:40 | modify | 723 | 0.01 | 143.905 | 145.567 | 152.830 | ||
4252 | 2018.11.02 09:20 | modify | 713 | 0.01 | 143.622 | 145.612 | 152.530 | ||
4253 | 2018.11.02 09:20 | modify | 722 | 0.01 | 143.825 | 145.612 | 152.745 | ||
4254 | 2018.11.02 09:20 | modify | 723 | 0.01 | 143.905 | 145.612 | 152.830 | ||
4255 | 2018.11.02 09:30 | modify | 713 | 0.01 | 143.622 | 145.701 | 152.530 | ||
4256 | 2018.11.02 09:30 | modify | 722 | 0.01 | 143.825 | 145.701 | 152.745 | ||
4257 | 2018.11.02 09:30 | modify | 723 | 0.01 | 143.905 | 145.701 | 152.830 | ||
4258 | 2018.11.02 09:40 | modify | 713 | 0.01 | 143.622 | 145.791 | 152.530 | ||
4259 | 2018.11.02 09:40 | modify | 722 | 0.01 | 143.825 | 145.791 | 152.745 | ||
4260 | 2018.11.02 09:40 | modify | 723 | 0.01 | 143.905 | 145.791 | 152.830 | ||
4261 | 2018.11.02 20:00 | sell limit | 725 | 0.01 | 146.975 | 0.000 | 0.000 | ||
4262 | 2018.11.02 20:00 | modify | 725 | 0.01 | 146.975 | 147.308 | 138.467 | ||
4263 | 2018.11.05 00:00 | sell | 725 | 0.01 | 146.975 | 147.308 | 138.467 | ||
4264 | 2018.11.05 00:00 | modify | 713 | 0.01 | 143.622 | 145.875 | 152.530 | ||
4265 | 2018.11.05 00:00 | modify | 722 | 0.01 | 143.825 | 145.875 | 152.745 | ||
4266 | 2018.11.05 00:00 | modify | 723 | 0.01 | 143.905 | 145.875 | 152.830 | ||
4267 | 2018.11.05 00:00 | sell limit | 726 | 0.01 | 147.618 | 0.000 | 0.000 | ||
4268 | 2018.11.05 00:00 | modify | 726 | 0.01 | 147.618 | 147.953 | 139.110 | ||
4269 | 2018.11.05 00:05 | s/l | 725 | 0.01 | 147.308 | 147.308 | 138.467 | -2.06 | 903.34 |
4270 | 2018.11.05 00:05 | modify | 713 | 0.01 | 143.622 | 145.877 | 152.530 | ||
4271 | 2018.11.05 00:05 | modify | 722 | 0.01 | 143.825 | 145.877 | 152.745 | ||
4272 | 2018.11.05 00:05 | modify | 723 | 0.01 | 143.905 | 145.877 | 152.830 | ||
4273 | 2018.11.05 00:15 | modify | 713 | 0.01 | 143.622 | 145.907 | 152.530 | ||
4274 | 2018.11.05 00:15 | modify | 722 | 0.01 | 143.825 | 145.907 | 152.745 | ||
4275 | 2018.11.05 00:15 | modify | 723 | 0.01 | 143.905 | 145.907 | 152.830 | ||
4276 | 2018.11.05 04:00 | delete | 726 | 0.01 | 147.618 | 147.953 | 139.110 | ||
4277 | 2018.11.05 08:40 | modify | 713 | 0.01 | 143.622 | 145.981 | 152.530 | ||
4278 | 2018.11.05 08:40 | modify | 722 | 0.01 | 143.825 | 145.981 | 152.745 | ||
4279 | 2018.11.05 08:40 | modify | 723 | 0.01 | 143.905 | 145.981 | 152.830 | ||
4280 | 2018.11.05 12:40 | modify | 713 | 0.01 | 143.622 | 146.026 | 152.530 | ||
4281 | 2018.11.05 12:40 | modify | 722 | 0.01 | 143.825 | 146.026 | 152.745 | ||
4282 | 2018.11.05 12:40 | modify | 723 | 0.01 | 143.905 | 146.026 | 152.830 | ||
4283 | 2018.11.05 13:15 | modify | 713 | 0.01 | 143.622 | 146.041 | 152.530 | ||
4284 | 2018.11.05 13:15 | modify | 722 | 0.01 | 143.825 | 146.041 | 152.745 | ||
4285 | 2018.11.05 13:15 | modify | 723 | 0.01 | 143.905 | 146.041 | 152.830 | ||
4286 | 2018.11.05 18:40 | modify | 713 | 0.01 | 143.622 | 146.095 | 152.530 | ||
4287 | 2018.11.05 18:40 | modify | 722 | 0.01 | 143.825 | 146.095 | 152.745 | ||
4288 | 2018.11.05 18:40 | modify | 723 | 0.01 | 143.905 | 146.095 | 152.830 | ||
4289 | 2018.11.05 20:40 | modify | 713 | 0.01 | 143.622 | 146.189 | 152.530 | ||
4290 | 2018.11.05 20:40 | modify | 722 | 0.01 | 143.825 | 146.189 | 152.745 | ||
4291 | 2018.11.05 20:40 | modify | 723 | 0.01 | 143.905 | 146.189 | 152.830 | ||
4292 | 2018.11.05 21:20 | modify | 713 | 0.01 | 143.622 | 146.219 | 152.530 | ||
4293 | 2018.11.05 21:20 | modify | 722 | 0.01 | 143.825 | 146.219 | 152.745 | ||
4294 | 2018.11.05 21:20 | modify | 723 | 0.01 | 143.905 | 146.219 | 152.830 | ||
4295 | 2018.11.05 21:30 | modify | 713 | 0.01 | 143.622 | 146.278 | 152.530 | ||
4296 | 2018.11.05 21:30 | modify | 722 | 0.01 | 143.825 | 146.278 | 152.745 | ||
4297 | 2018.11.05 21:30 | modify | 723 | 0.01 | 143.905 | 146.278 | 152.830 | ||
4298 | 2018.11.05 21:40 | modify | 713 | 0.01 | 143.622 | 146.338 | 152.530 | ||
4299 | 2018.11.05 21:40 | modify | 722 | 0.01 | 143.825 | 146.338 | 152.745 | ||
4300 | 2018.11.05 21:40 | modify | 723 | 0.01 | 143.905 | 146.338 | 152.830 | ||
4301 | 2018.11.06 00:40 | modify | 713 | 0.01 | 143.622 | 146.425 | 152.530 | ||
4302 | 2018.11.06 00:40 | modify | 722 | 0.01 | 143.825 | 146.425 | 152.745 | ||
4303 | 2018.11.06 00:40 | modify | 723 | 0.01 | 143.905 | 146.425 | 152.830 | ||
4304 | 2018.11.06 01:40 | modify | 713 | 0.01 | 143.622 | 146.471 | 152.530 | ||
4305 | 2018.11.06 01:40 | modify | 722 | 0.01 | 143.825 | 146.471 | 152.745 | ||
4306 | 2018.11.06 01:40 | modify | 723 | 0.01 | 143.905 | 146.471 | 152.830 | ||
4307 | 2018.11.06 02:40 | modify | 713 | 0.01 | 143.622 | 146.500 | 152.530 | ||
4308 | 2018.11.06 02:40 | modify | 722 | 0.01 | 143.825 | 146.500 | 152.745 | ||
4309 | 2018.11.06 02:40 | modify | 723 | 0.01 | 143.905 | 146.500 | 152.830 | ||
4310 | 2018.11.06 08:20 | modify | 713 | 0.01 | 143.622 | 146.569 | 152.530 | ||
4311 | 2018.11.06 08:20 | modify | 722 | 0.01 | 143.825 | 146.569 | 152.745 | ||
4312 | 2018.11.06 08:20 | modify | 723 | 0.01 | 143.905 | 146.569 | 152.830 | ||
4313 | 2018.11.06 08:30 | modify | 713 | 0.01 | 143.622 | 146.641 | 152.530 | ||
4314 | 2018.11.06 08:30 | modify | 722 | 0.01 | 143.825 | 146.641 | 152.745 | ||
4315 | 2018.11.06 08:30 | modify | 723 | 0.01 | 143.905 | 146.641 | 152.830 | ||
4316 | 2018.11.06 08:40 | modify | 713 | 0.01 | 143.622 | 146.714 | 152.530 | ||
4317 | 2018.11.06 08:40 | modify | 722 | 0.01 | 143.825 | 146.714 | 152.745 | ||
4318 | 2018.11.06 08:40 | modify | 723 | 0.01 | 143.905 | 146.714 | 152.830 | ||
4319 | 2018.11.06 09:40 | modify | 713 | 0.01 | 143.622 | 146.721 | 152.530 | ||
4320 | 2018.11.06 09:40 | modify | 722 | 0.01 | 143.825 | 146.721 | 152.745 | ||
4321 | 2018.11.06 09:40 | modify | 723 | 0.01 | 143.905 | 146.721 | 152.830 | ||
4322 | 2018.11.06 10:05 | modify | 713 | 0.01 | 143.622 | 146.773 | 152.530 | ||
4323 | 2018.11.06 10:05 | modify | 722 | 0.01 | 143.825 | 146.773 | 152.745 | ||
4324 | 2018.11.06 10:05 | modify | 723 | 0.01 | 143.905 | 146.773 | 152.830 | ||
4325 | 2018.11.06 10:15 | modify | 713 | 0.01 | 143.622 | 146.794 | 152.530 | ||
4326 | 2018.11.06 10:15 | modify | 722 | 0.01 | 143.825 | 146.794 | 152.745 | ||
4327 | 2018.11.06 10:15 | modify | 723 | 0.01 | 143.905 | 146.794 | 152.830 | ||
4328 | 2018.11.06 16:00 | sell limit | 727 | 0.01 | 148.247 | 0.000 | 0.000 | ||
4329 | 2018.11.06 16:00 | modify | 727 | 0.01 | 148.247 | 148.582 | 139.665 | ||
4330 | 2018.11.06 17:40 | sell | 727 | 0.01 | 148.247 | 148.582 | 139.665 | ||
4331 | 2018.11.06 17:40 | modify | 713 | 0.01 | 143.622 | 146.813 | 152.530 | ||
4332 | 2018.11.06 17:40 | modify | 722 | 0.01 | 143.825 | 146.813 | 152.745 | ||
4333 | 2018.11.06 17:40 | modify | 723 | 0.01 | 143.905 | 146.813 | 152.830 | ||
4334 | 2018.11.06 18:05 | modify | 713 | 0.01 | 143.622 | 146.875 | 152.530 | ||
4335 | 2018.11.06 18:05 | modify | 722 | 0.01 | 143.825 | 146.875 | 152.745 | ||
4336 | 2018.11.06 18:05 | modify | 723 | 0.01 | 143.905 | 146.875 | 152.830 | ||
4337 | 2018.11.06 18:15 | modify | 713 | 0.01 | 143.622 | 146.889 | 152.530 | ||
4338 | 2018.11.06 18:15 | modify | 722 | 0.01 | 143.825 | 146.889 | 152.745 | ||
4339 | 2018.11.06 18:15 | modify | 723 | 0.01 | 143.905 | 146.889 | 152.830 | ||
4340 | 2018.11.06 19:30 | modify | 713 | 0.01 | 143.622 | 146.952 | 152.530 | ||
4341 | 2018.11.06 19:30 | modify | 722 | 0.01 | 143.825 | 146.952 | 152.745 | ||
4342 | 2018.11.06 19:30 | modify | 723 | 0.01 | 143.905 | 146.952 | 152.830 | ||
4343 | 2018.11.06 19:40 | modify | 713 | 0.01 | 143.622 | 147.020 | 152.530 | ||
4344 | 2018.11.06 19:40 | modify | 722 | 0.01 | 143.825 | 147.020 | 152.745 | ||
4345 | 2018.11.06 19:40 | modify | 723 | 0.01 | 143.905 | 147.020 | 152.830 | ||
4346 | 2018.11.06 20:20 | modify | 713 | 0.01 | 143.622 | 147.033 | 152.530 | ||
4347 | 2018.11.06 20:20 | modify | 722 | 0.01 | 143.825 | 147.033 | 152.745 | ||
4348 | 2018.11.06 20:20 | modify | 723 | 0.01 | 143.905 | 147.033 | 152.830 | ||
4349 | 2018.11.06 20:30 | s/l | 727 | 0.01 | 148.582 | 148.582 | 139.665 | -2.07 | 901.27 |
4350 | 2018.11.06 20:30 | modify | 713 | 0.01 | 143.622 | 147.092 | 152.530 | ||
4351 | 2018.11.06 20:30 | modify | 722 | 0.01 | 143.825 | 147.092 | 152.745 | ||
4352 | 2018.11.06 20:30 | modify | 723 | 0.01 | 143.905 | 147.092 | 152.830 | ||
4353 | 2018.11.06 20:40 | modify | 713 | 0.01 | 143.622 | 147.151 | 152.530 | ||
4354 | 2018.11.06 20:40 | modify | 722 | 0.01 | 143.825 | 147.151 | 152.745 | ||
4355 | 2018.11.06 20:40 | modify | 723 | 0.01 | 143.905 | 147.151 | 152.830 | ||
4356 | 2018.11.06 23:05 | modify | 713 | 0.01 | 143.622 | 147.211 | 152.530 | ||
4357 | 2018.11.06 23:05 | modify | 722 | 0.01 | 143.825 | 147.211 | 152.745 | ||
4358 | 2018.11.06 23:05 | modify | 723 | 0.01 | 143.905 | 147.211 | 152.830 | ||
4359 | 2018.11.06 23:15 | modify | 713 | 0.01 | 143.622 | 147.223 | 152.530 | ||
4360 | 2018.11.06 23:15 | modify | 722 | 0.01 | 143.825 | 147.223 | 152.745 | ||
4361 | 2018.11.06 23:15 | modify | 723 | 0.01 | 143.905 | 147.223 | 152.830 | ||
4362 | 2018.11.07 03:40 | modify | 713 | 0.01 | 143.622 | 147.293 | 152.530 | ||
4363 | 2018.11.07 03:40 | modify | 722 | 0.01 | 143.825 | 147.293 | 152.745 | ||
4364 | 2018.11.07 03:40 | modify | 723 | 0.01 | 143.905 | 147.293 | 152.830 | ||
4365 | 2018.11.07 04:20 | modify | 713 | 0.01 | 143.622 | 147.296 | 152.530 | ||
4366 | 2018.11.07 04:20 | modify | 722 | 0.01 | 143.825 | 147.296 | 152.745 | ||
4367 | 2018.11.07 04:20 | modify | 723 | 0.01 | 143.905 | 147.296 | 152.830 | ||
4368 | 2018.11.07 04:30 | modify | 713 | 0.01 | 143.622 | 147.359 | 152.530 | ||
4369 | 2018.11.07 04:30 | modify | 722 | 0.01 | 143.825 | 147.359 | 152.745 | ||
4370 | 2018.11.07 04:30 | modify | 723 | 0.01 | 143.905 | 147.359 | 152.830 | ||
4371 | 2018.11.07 04:40 | modify | 713 | 0.01 | 143.622 | 147.421 | 152.530 | ||
4372 | 2018.11.07 04:40 | modify | 722 | 0.01 | 143.825 | 147.421 | 152.745 | ||
4373 | 2018.11.07 04:40 | modify | 723 | 0.01 | 143.905 | 147.421 | 152.830 | ||
4374 | 2018.11.07 12:40 | modify | 713 | 0.01 | 143.622 | 147.434 | 152.530 | ||
4375 | 2018.11.07 12:40 | modify | 722 | 0.01 | 143.825 | 147.434 | 152.745 | ||
4376 | 2018.11.07 12:40 | modify | 723 | 0.01 | 143.905 | 147.434 | 152.830 | ||
4377 | 2018.11.07 13:40 | modify | 713 | 0.01 | 143.622 | 147.474 | 152.530 | ||
4378 | 2018.11.07 13:40 | modify | 722 | 0.01 | 143.825 | 147.474 | 152.745 | ||
4379 | 2018.11.07 13:40 | modify | 723 | 0.01 | 143.905 | 147.474 | 152.830 | ||
4380 | 2018.11.07 16:40 | modify | 713 | 0.01 | 143.622 | 147.571 | 152.530 | ||
4381 | 2018.11.07 16:40 | modify | 722 | 0.01 | 143.825 | 147.571 | 152.745 | ||
4382 | 2018.11.07 16:40 | modify | 723 | 0.01 | 143.905 | 147.571 | 152.830 | ||
4383 | 2018.11.07 17:30 | modify | 713 | 0.01 | 143.622 | 147.633 | 152.530 | ||
4384 | 2018.11.07 17:30 | modify | 722 | 0.01 | 143.825 | 147.633 | 152.745 | ||
4385 | 2018.11.07 17:30 | modify | 723 | 0.01 | 143.905 | 147.633 | 152.830 | ||
4386 | 2018.11.07 17:40 | modify | 713 | 0.01 | 143.622 | 147.744 | 152.530 | ||
4387 | 2018.11.07 17:40 | modify | 722 | 0.01 | 143.825 | 147.744 | 152.745 | ||
4388 | 2018.11.07 17:40 | modify | 723 | 0.01 | 143.905 | 147.744 | 152.830 | ||
4389 | 2018.11.08 05:40 | modify | 713 | 0.01 | 143.622 | 147.780 | 152.530 | ||
4390 | 2018.11.08 05:40 | modify | 722 | 0.01 | 143.825 | 147.780 | 152.745 | ||
4391 | 2018.11.08 05:40 | modify | 723 | 0.01 | 143.905 | 147.780 | 152.830 | ||
4392 | 2018.11.08 06:30 | modify | 713 | 0.01 | 143.622 | 147.785 | 152.530 | ||
4393 | 2018.11.08 06:30 | modify | 722 | 0.01 | 143.825 | 147.785 | 152.745 | ||
4394 | 2018.11.08 06:30 | modify | 723 | 0.01 | 143.905 | 147.785 | 152.830 | ||
4395 | 2018.11.08 06:40 | modify | 713 | 0.01 | 143.622 | 147.809 | 152.530 | ||
4396 | 2018.11.08 06:40 | modify | 722 | 0.01 | 143.825 | 147.809 | 152.745 | ||
4397 | 2018.11.08 06:40 | modify | 723 | 0.01 | 143.905 | 147.809 | 152.830 | ||
4398 | 2018.11.08 07:40 | modify | 713 | 0.01 | 143.622 | 147.829 | 152.530 | ||
4399 | 2018.11.08 07:40 | modify | 722 | 0.01 | 143.825 | 147.829 | 152.745 | ||
4400 | 2018.11.08 07:40 | modify | 723 | 0.01 | 143.905 | 147.829 | 152.830 | ||
4401 | 2018.11.08 09:40 | modify | 713 | 0.01 | 143.622 | 147.866 | 152.530 | ||
4402 | 2018.11.08 09:40 | modify | 722 | 0.01 | 143.825 | 147.866 | 152.745 | ||
4403 | 2018.11.08 09:40 | modify | 723 | 0.01 | 143.905 | 147.866 | 152.830 | ||
4404 | 2018.11.08 10:05 | modify | 713 | 0.01 | 143.622 | 147.981 | 152.530 | ||
4405 | 2018.11.08 10:05 | modify | 722 | 0.01 | 143.825 | 147.981 | 152.745 | ||
4406 | 2018.11.08 10:05 | modify | 723 | 0.01 | 143.905 | 147.981 | 152.830 | ||
4407 | 2018.11.08 10:15 | modify | 713 | 0.01 | 143.622 | 147.997 | 152.530 | ||
4408 | 2018.11.08 10:15 | modify | 722 | 0.01 | 143.825 | 147.997 | 152.745 | ||
4409 | 2018.11.08 10:15 | modify | 723 | 0.01 | 143.905 | 147.997 | 152.830 | ||
4410 | 2018.11.08 16:00 | sell limit | 728 | 0.01 | 149.191 | 0.000 | 0.000 | ||
4411 | 2018.11.08 16:00 | modify | 728 | 0.01 | 149.191 | 149.529 | 140.555 | ||
4412 | 2018.11.08 17:30 | sell | 728 | 0.01 | 149.191 | 149.529 | 140.555 | ||
4413 | 2018.11.08 20:00 | sell limit | 729 | 0.01 | 149.455 | 0.000 | 0.000 | ||
4414 | 2018.11.08 20:00 | modify | 729 | 0.01 | 149.455 | 149.794 | 140.803 | ||
4415 | 2018.11.09 00:00 | delete | 729 | 0.01 | 149.455 | 149.794 | 140.803 | ||
4416 | 2018.11.09 00:00 | sell limit | 730 | 0.01 | 149.226 | 0.000 | 0.000 | ||
4417 | 2018.11.09 00:00 | modify | 730 | 0.01 | 149.226 | 149.565 | 140.587 | ||
4418 | 2018.11.09 04:00 | delete | 730 | 0.01 | 149.226 | 149.565 | 140.587 | ||
4419 | 2018.11.09 04:00 | sell limit | 731 | 0.01 | 149.080 | 0.000 | 0.000 | ||
4420 | 2018.11.09 04:00 | modify | 731 | 0.01 | 149.080 | 149.418 | 140.450 | ||
4421 | 2018.11.09 08:00 | delete | 731 | 0.01 | 149.080 | 149.418 | 140.450 | ||
4422 | 2018.11.09 08:00 | sell limit | 732 | 0.01 | 148.926 | 0.000 | 0.000 | ||
4423 | 2018.11.09 08:00 | modify | 732 | 0.01 | 148.926 | 149.263 | 140.305 | ||
4424 | 2018.11.09 10:40 | s/l | 713 | 0.01 | 147.997 | 147.997 | 152.530 | 28.39 | 929.66 |
4425 | 2018.11.09 10:40 | s/l | 722 | 0.01 | 147.997 | 147.997 | 152.745 | 26.94 | 956.60 |
4426 | 2018.11.09 10:40 | s/l | 723 | 0.01 | 147.997 | 147.997 | 152.830 | 26.44 | 983.04 |
4427 | 2018.11.09 10:40 | modify | 728 | 0.01 | 149.191 | 149.069 | 140.555 | ||
4428 | 2018.11.09 11:05 | modify | 728 | 0.01 | 149.191 | 149.065 | 140.555 | ||
4429 | 2018.11.09 11:15 | modify | 728 | 0.01 | 149.191 | 149.030 | 140.555 | ||
4430 | 2018.11.09 12:00 | delete | 732 | 0.01 | 148.926 | 149.263 | 140.305 | ||
4431 | 2018.11.09 12:00 | sell limit | 733 | 0.01 | 148.408 | 0.000 | 0.000 | ||
4432 | 2018.11.09 12:00 | modify | 733 | 0.01 | 148.408 | 148.744 | 139.817 | ||
4433 | 2018.11.09 14:30 | sell | 733 | 0.01 | 148.408 | 148.744 | 139.817 | ||
4434 | 2018.11.09 16:00 | sell limit | 734 | 0.01 | 148.706 | 0.000 | 0.000 | ||
4435 | 2018.11.09 16:00 | modify | 734 | 0.01 | 148.706 | 149.043 | 140.098 | ||
4436 | 2018.11.09 18:30 | modify | 728 | 0.01 | 149.191 | 148.991 | 140.555 | ||
4437 | 2018.11.09 18:40 | modify | 728 | 0.01 | 149.191 | 148.771 | 140.555 | ||
4438 | 2018.11.09 19:05 | modify | 728 | 0.01 | 149.191 | 148.744 | 140.555 | ||
4439 | 2018.11.09 19:15 | modify | 728 | 0.01 | 149.191 | 148.728 | 140.555 | ||
4440 | 2018.11.09 20:00 | delete | 734 | 0.01 | 148.706 | 149.043 | 140.098 | ||
4441 | 2018.11.09 20:00 | sell limit | 735 | 0.01 | 147.921 | 0.000 | 0.000 | ||
4442 | 2018.11.09 20:00 | modify | 735 | 0.01 | 147.921 | 148.256 | 139.358 | ||
4443 | 2018.11.09 21:15 | modify | 728 | 0.01 | 149.191 | 148.721 | 140.555 | ||
4444 | 2018.11.09 22:40 | modify | 728 | 0.01 | 149.191 | 148.662 | 140.555 | ||
4445 | 2018.11.12 00:00 | delete | 735 | 0.01 | 147.921 | 148.256 | 139.358 | ||
4446 | 2018.11.12 00:00 | modify | 728 | 0.01 | 149.191 | 148.170 | 140.555 | ||
4447 | 2018.11.12 00:00 | modify | 733 | 0.01 | 148.408 | 148.170 | 139.817 | ||
4448 | 2018.11.12 00:00 | sell limit | 736 | 0.01 | 147.282 | 0.000 | 0.000 | ||
4449 | 2018.11.12 00:00 | modify | 736 | 0.01 | 147.282 | 147.615 | 138.722 | ||
4450 | 2018.11.12 00:15 | modify | 728 | 0.01 | 149.191 | 148.160 | 140.555 | ||
4451 | 2018.11.12 00:15 | modify | 733 | 0.01 | 148.408 | 148.160 | 139.817 | ||
4452 | 2018.11.12 01:40 | sell | 736 | 0.01 | 147.282 | 147.615 | 138.722 | ||
4453 | 2018.11.12 08:40 | modify | 728 | 0.01 | 149.191 | 148.109 | 140.555 | ||
4454 | 2018.11.12 08:40 | modify | 733 | 0.01 | 148.408 | 148.109 | 139.817 | ||
4455 | 2018.11.12 09:20 | modify | 728 | 0.01 | 149.191 | 148.095 | 140.555 | ||
4456 | 2018.11.12 09:20 | modify | 733 | 0.01 | 148.408 | 148.095 | 139.817 | ||
4457 | 2018.11.12 09:30 | modify | 728 | 0.01 | 149.191 | 148.012 | 140.555 | ||
4458 | 2018.11.12 09:30 | modify | 733 | 0.01 | 148.408 | 148.012 | 139.817 | ||
4459 | 2018.11.12 09:40 | modify | 728 | 0.01 | 149.191 | 147.901 | 140.555 | ||
4460 | 2018.11.12 09:40 | modify | 733 | 0.01 | 148.408 | 147.901 | 139.817 | ||
4461 | 2018.11.12 10:20 | modify | 728 | 0.01 | 149.191 | 147.856 | 140.555 | ||
4462 | 2018.11.12 10:20 | modify | 733 | 0.01 | 148.408 | 147.856 | 139.817 | ||
4463 | 2018.11.12 10:30 | modify | 728 | 0.01 | 149.191 | 147.749 | 140.555 | ||
4464 | 2018.11.12 10:30 | modify | 733 | 0.01 | 148.408 | 147.749 | 139.817 | ||
4465 | 2018.11.12 10:40 | modify | 728 | 0.01 | 149.191 | 147.608 | 140.555 | ||
4466 | 2018.11.12 10:40 | modify | 733 | 0.01 | 148.408 | 147.608 | 139.817 | ||
4467 | 2018.11.12 11:40 | modify | 728 | 0.01 | 149.191 | 147.502 | 140.555 | ||
4468 | 2018.11.12 11:40 | modify | 733 | 0.01 | 148.408 | 147.502 | 139.817 | ||
4469 | 2018.11.12 12:05 | modify | 728 | 0.01 | 149.191 | 147.281 | 140.555 | ||
4470 | 2018.11.12 12:05 | modify | 733 | 0.01 | 148.408 | 147.281 | 139.817 | ||
4471 | 2018.11.12 12:05 | modify | 736 | 0.01 | 147.282 | 147.281 | 138.722 | ||
4472 | 2018.11.12 12:15 | modify | 728 | 0.01 | 149.191 | 147.252 | 140.555 | ||
4473 | 2018.11.12 12:15 | modify | 733 | 0.01 | 148.408 | 147.252 | 139.817 | ||
4474 | 2018.11.12 12:15 | modify | 736 | 0.01 | 147.282 | 147.252 | 138.722 | ||
4475 | 2018.11.12 16:15 | s/l | 728 | 0.01 | 147.252 | 147.252 | 140.555 | 11.33 | 994.37 |
4476 | 2018.11.12 16:15 | s/l | 733 | 0.01 | 147.252 | 147.252 | 139.817 | 6.83 | 1001.20 |
4477 | 2018.11.12 16:15 | s/l | 736 | 0.01 | 147.252 | 147.252 | 138.722 | 0.19 | 1001.39 |
4478 | 2018.11.12 20:00 | sell limit | 737 | 0.01 | 146.494 | 0.000 | 0.000 | ||
4479 | 2018.11.12 20:00 | modify | 737 | 0.01 | 146.494 | 146.826 | 138.014 | ||
4480 | 2018.11.13 00:00 | delete | 737 | 0.01 | 146.494 | 146.826 | 138.014 | ||
4481 | 2018.11.13 00:00 | sell limit | 738 | 0.01 | 146.498 | 0.000 | 0.000 | ||
4482 | 2018.11.13 00:00 | modify | 738 | 0.01 | 146.498 | 146.830 | 138.018 | ||
4483 | 2018.11.13 04:00 | delete | 738 | 0.01 | 146.498 | 146.830 | 138.018 | ||
4484 | 2018.11.13 04:00 | sell limit | 739 | 0.01 | 146.565 | 0.000 | 0.000 | ||
4485 | 2018.11.13 04:00 | modify | 739 | 0.01 | 146.565 | 146.897 | 138.081 | ||
4486 | 2018.11.13 05:30 | sell | 739 | 0.01 | 146.565 | 146.897 | 138.081 | ||
4487 | 2018.11.13 06:05 | s/l | 739 | 0.01 | 146.897 | 146.897 | 138.081 | -2.06 | 999.33 |
4488 | 2018.11.13 08:00 | buy limit | 740 | 0.01 | 146.670 | 0.000 | 0.000 | ||
4489 | 2018.11.13 08:00 | modify | 740 | 0.01 | 146.670 | 146.060 | 155.767 | ||
4490 | 2018.11.13 09:05 | buy | 740 | 0.01 | 146.670 | 146.060 | 155.767 | ||
4491 | 2018.11.13 12:00 | buy limit | 741 | 0.01 | 147.003 | 0.000 | 0.000 | ||
4492 | 2018.11.13 12:00 | modify | 741 | 0.01 | 147.003 | 146.391 | 156.120 | ||
4493 | 2018.11.13 12:05 | buy | 741 | 0.01 | 147.003 | 146.391 | 156.120 | ||
4494 | 2018.11.13 16:00 | buy limit | 742 | 0.01 | 147.475 | 0.000 | 0.000 | ||
4495 | 2018.11.13 16:00 | modify | 742 | 0.01 | 147.475 | 146.861 | 156.621 | ||
4496 | 2018.11.13 17:05 | buy | 742 | 0.01 | 147.475 | 146.861 | 156.621 | ||
4497 | 2018.11.13 17:40 | modify | 740 | 0.01 | 146.670 | 146.710 | 155.767 | ||
4498 | 2018.11.13 18:30 | modify | 740 | 0.01 | 146.670 | 146.959 | 155.767 | ||
4499 | 2018.11.13 18:40 | modify | 740 | 0.01 | 146.670 | 147.251 | 155.767 | ||
4500 | 2018.11.13 18:40 | modify | 741 | 0.01 | 147.003 | 147.251 | 156.120 | ||
4501 | 2018.11.14 12:00 | sell limit | 743 | 0.01 | 147.950 | 0.000 | 0.000 | ||
4502 | 2018.11.14 12:00 | modify | 743 | 0.01 | 147.950 | 148.285 | 139.386 | ||
4503 | 2018.11.14 12:40 | s/l | 740 | 0.01 | 147.251 | 147.251 | 155.767 | 3.69 | 1003.02 |
4504 | 2018.11.14 12:40 | s/l | 741 | 0.01 | 147.251 | 147.251 | 156.120 | 1.63 | 1004.65 |
4505 | 2018.11.14 13:05 | s/l | 742 | 0.01 | 146.861 | 146.861 | 156.621 | -3.70 | 1000.95 |
4506 | 2018.11.14 16:00 | delete | 743 | 0.01 | 147.950 | 148.285 | 139.386 | ||
4507 | 2018.11.14 16:00 | sell limit | 744 | 0.01 | 147.800 | 0.000 | 0.000 | ||
4508 | 2018.11.14 16:00 | modify | 744 | 0.01 | 147.800 | 148.135 | 139.244 | ||
4509 | 2018.11.14 16:30 | sell | 744 | 0.01 | 147.800 | 148.135 | 139.244 | ||
4510 | 2018.11.14 16:40 | s/l | 744 | 0.01 | 148.135 | 148.135 | 139.244 | -2.07 | 998.88 |
4511 | 2018.11.14 20:00 | sell limit | 745 | 0.01 | 147.423 | 0.000 | 0.000 | ||
4512 | 2018.11.14 20:00 | modify | 745 | 0.01 | 147.423 | 147.757 | 138.889 | ||
4513 | 2018.11.14 21:30 | sell | 745 | 0.01 | 147.423 | 147.757 | 138.889 | ||
4514 | 2018.11.14 21:40 | s/l | 745 | 0.01 | 147.757 | 147.757 | 138.889 | -2.07 | 996.81 |
4515 | 2018.11.15 00:00 | sell limit | 746 | 0.01 | 147.813 | 0.000 | 0.000 | ||
4516 | 2018.11.15 00:00 | modify | 746 | 0.01 | 147.813 | 148.148 | 139.257 | ||
4517 | 2018.11.15 04:00 | delete | 746 | 0.01 | 147.813 | 148.148 | 139.257 | ||
4518 | 2018.11.15 04:00 | buy limit | 747 | 0.01 | 147.474 | 0.000 | 0.000 | ||
4519 | 2018.11.15 04:00 | modify | 747 | 0.01 | 147.474 | 146.860 | 156.620 | ||
4520 | 2018.11.15 08:00 | delete | 747 | 0.01 | 147.474 | 146.860 | 156.620 | ||
4521 | 2018.11.15 08:00 | buy limit | 748 | 0.01 | 147.634 | 0.000 | 0.000 | ||
4522 | 2018.11.15 08:00 | modify | 748 | 0.01 | 147.634 | 147.019 | 156.791 | ||
4523 | 2018.11.15 09:30 | buy | 748 | 0.01 | 147.634 | 147.019 | 156.791 | ||
4524 | 2018.11.15 10:20 | s/l | 748 | 0.01 | 147.019 | 147.019 | 156.791 | -3.80 | 993.01 |
4525 | 2018.11.15 12:00 | sell limit | 749 | 0.01 | 145.258 | 0.000 | 0.000 | ||
4526 | 2018.11.15 12:00 | modify | 749 | 0.01 | 145.258 | 145.587 | 136.849 | ||
4527 | 2018.11.15 13:30 | sell | 749 | 0.01 | 145.258 | 145.587 | 136.849 | ||
4528 | 2018.11.15 13:40 | s/l | 749 | 0.01 | 145.587 | 145.587 | 136.849 | -2.03 | 990.98 |
4529 | 2018.11.15 16:00 | sell limit | 750 | 0.01 | 144.988 | 0.000 | 0.000 | ||
4530 | 2018.11.15 16:00 | modify | 750 | 0.01 | 144.988 | 145.317 | 136.595 | ||
4531 | 2018.11.15 16:40 | sell | 750 | 0.01 | 144.988 | 145.317 | 136.595 | ||
4532 | 2018.11.15 20:00 | sell limit | 751 | 0.01 | 144.758 | 0.000 | 0.000 | ||
4533 | 2018.11.15 20:00 | modify | 751 | 0.01 | 144.758 | 145.086 | 136.378 | ||
4534 | 2018.11.15 20:30 | sell | 751 | 0.01 | 144.758 | 145.086 | 136.378 | ||
4535 | 2018.11.15 21:20 | s/l | 751 | 0.01 | 145.086 | 145.086 | 136.378 | -2.03 | 988.95 |
4536 | 2018.11.15 21:33 | s/l | 750 | 0.01 | 145.317 | 145.317 | 136.595 | -2.03 | 986.92 |
4537 | 2018.11.16 00:00 | sell limit | 752 | 0.01 | 145.421 | 0.000 | 0.000 | ||
4538 | 2018.11.16 00:00 | modify | 752 | 0.01 | 145.421 | 145.751 | 137.003 | ||
4539 | 2018.11.16 04:00 | delete | 752 | 0.01 | 145.421 | 145.751 | 137.003 | ||
4540 | 2018.11.16 04:00 | buy limit | 753 | 0.01 | 145.036 | 0.000 | 0.000 | ||
4541 | 2018.11.16 04:00 | modify | 753 | 0.01 | 145.036 | 144.432 | 154.031 | ||
4542 | 2018.11.16 04:20 | buy | 753 | 0.01 | 145.036 | 144.432 | 154.031 | ||
4543 | 2018.11.16 08:00 | sell limit | 754 | 0.01 | 145.325 | 0.000 | 0.000 | ||
4544 | 2018.11.16 08:00 | modify | 754 | 0.01 | 145.325 | 145.654 | 136.912 | ||
4545 | 2018.11.16 10:40 | sell | 754 | 0.01 | 145.325 | 145.654 | 136.912 | ||
4546 | 2018.11.16 12:00 | buy limit | 755 | 0.01 | 145.019 | 0.000 | 0.000 | ||
4547 | 2018.11.16 12:00 | modify | 755 | 0.01 | 145.019 | 144.415 | 154.013 | ||
4548 | 2018.11.16 12:15 | buy | 755 | 0.01 | 145.019 | 144.415 | 154.013 | ||
4549 | 2018.11.16 16:00 | buy limit | 756 | 0.01 | 145.183 | 0.000 | 0.000 | ||
4550 | 2018.11.16 16:00 | modify | 756 | 0.01 | 145.183 | 144.578 | 154.187 | ||
4551 | 2018.11.16 16:30 | buy | 756 | 0.01 | 145.183 | 144.578 | 154.187 | ||
4552 | 2018.11.16 20:00 | sell limit | 757 | 0.01 | 144.936 | 0.000 | 0.000 | ||
4553 | 2018.11.16 20:00 | modify | 757 | 0.01 | 144.936 | 145.265 | 136.546 | ||
4554 | 2018.11.19 00:00 | delete | 757 | 0.01 | 144.936 | 145.265 | 136.546 | ||
4555 | 2018.11.19 00:00 | sell limit | 758 | 0.01 | 145.146 | 0.000 | 0.000 | ||
4556 | 2018.11.19 00:00 | modify | 758 | 0.01 | 145.146 | 145.474 | 136.748 | ||
4557 | 2018.11.19 01:40 | s/l | 756 | 0.01 | 144.578 | 144.578 | 154.187 | -3.65 | 983.27 |
4558 | 2018.11.19 04:00 | delete | 758 | 0.01 | 145.146 | 145.474 | 136.748 | ||
4559 | 2018.11.19 04:00 | sell limit | 759 | 0.01 | 144.920 | 0.000 | 0.000 | ||
4560 | 2018.11.19 04:00 | modify | 759 | 0.01 | 144.920 | 145.248 | 136.531 | ||
4561 | 2018.11.19 08:00 | delete | 759 | 0.01 | 144.920 | 145.248 | 136.531 | ||
4562 | 2018.11.19 08:00 | sell limit | 760 | 0.01 | 144.970 | 0.000 | 0.000 | ||
4563 | 2018.11.19 08:00 | modify | 760 | 0.01 | 144.970 | 145.299 | 136.578 | ||
4564 | 2018.11.19 09:40 | sell | 760 | 0.01 | 144.970 | 145.299 | 136.578 | ||
4565 | 2018.11.19 10:40 | s/l | 760 | 0.01 | 145.299 | 145.299 | 136.578 | -2.04 | 981.23 |
4566 | 2018.11.19 12:00 | buy limit | 761 | 0.01 | 144.931 | 0.000 | 0.000 | ||
4567 | 2018.11.19 12:00 | modify | 761 | 0.01 | 144.931 | 144.328 | 153.920 | ||
4568 | 2018.11.19 12:05 | buy | 761 | 0.01 | 144.931 | 144.328 | 153.920 | ||
4569 | 2018.11.19 13:40 | s/l | 753 | 0.01 | 144.432 | 144.432 | 154.031 | -3.64 | 977.59 |
4570 | 2018.11.19 13:40 | s/l | 755 | 0.01 | 144.415 | 144.415 | 154.013 | -3.64 | 973.96 |
4571 | 2018.11.19 13:40 | s/l | 761 | 0.01 | 144.328 | 144.328 | 153.920 | -3.73 | 970.23 |
4572 | 2018.11.19 16:00 | buy limit | 762 | 0.01 | 144.882 | 0.000 | 0.000 | ||
4573 | 2018.11.19 16:00 | modify | 762 | 0.01 | 144.882 | 144.279 | 153.868 | ||
4574 | 2018.11.19 16:30 | buy | 762 | 0.01 | 144.882 | 144.279 | 153.868 | ||
4575 | 2018.11.19 20:00 | sell limit | 763 | 0.01 | 144.870 | 0.000 | 0.000 | ||
4576 | 2018.11.19 20:00 | modify | 763 | 0.01 | 144.870 | 145.198 | 136.484 | ||
4577 | 2018.11.20 00:00 | delete | 763 | 0.01 | 144.870 | 145.198 | 136.484 | ||
4578 | 2018.11.20 00:00 | sell limit | 764 | 0.01 | 144.885 | 0.000 | 0.000 | ||
4579 | 2018.11.20 00:00 | modify | 764 | 0.01 | 144.885 | 145.213 | 136.497 | ||
4580 | 2018.11.20 04:00 | delete | 764 | 0.01 | 144.885 | 145.213 | 136.497 | ||
4581 | 2018.11.20 04:00 | sell limit | 765 | 0.01 | 145.023 | 0.000 | 0.000 | ||
4582 | 2018.11.20 04:00 | modify | 765 | 0.01 | 145.023 | 145.352 | 136.628 | ||
4583 | 2018.11.20 08:00 | delete | 765 | 0.01 | 145.023 | 145.352 | 136.628 | ||
4584 | 2018.11.20 08:00 | buy limit | 766 | 0.01 | 144.626 | 0.000 | 0.000 | ||
4585 | 2018.11.20 08:00 | modify | 766 | 0.01 | 144.626 | 144.024 | 153.596 | ||
4586 | 2018.11.20 09:05 | buy | 766 | 0.01 | 144.626 | 144.024 | 153.596 | ||
4587 | 2018.11.20 10:40 | s/l | 762 | 0.01 | 144.279 | 144.279 | 153.868 | -3.63 | 966.60 |
4588 | 2018.11.20 11:05 | modify | 754 | 0.01 | 145.325 | 145.236 | 136.912 | ||
4589 | 2018.11.20 11:15 | modify | 754 | 0.01 | 145.325 | 145.204 | 136.912 | ||
4590 | 2018.11.20 12:00 | sell limit | 767 | 0.01 | 144.593 | 0.000 | 0.000 | ||
4591 | 2018.11.20 12:00 | modify | 767 | 0.01 | 144.593 | 144.920 | 136.223 | ||
4592 | 2018.11.20 12:30 | sell | 767 | 0.01 | 144.593 | 144.920 | 136.223 | ||
4593 | 2018.11.20 13:15 | s/l | 767 | 0.01 | 144.920 | 144.920 | 136.223 | -2.02 | 964.58 |
4594 | 2018.11.20 16:00 | sell limit | 768 | 0.01 | 144.563 | 0.000 | 0.000 | ||
4595 | 2018.11.20 16:00 | modify | 768 | 0.01 | 144.563 | 144.891 | 136.195 | ||
4596 | 2018.11.20 17:15 | s/l | 766 | 0.01 | 144.024 | 144.024 | 153.596 | -3.73 | 960.85 |
4597 | 2018.11.20 17:15 | modify | 754 | 0.01 | 145.325 | 145.161 | 136.912 | ||
4598 | 2018.11.20 20:00 | delete | 768 | 0.01 | 144.563 | 144.891 | 136.195 | ||
4599 | 2018.11.20 20:00 | sell limit | 769 | 0.01 | 144.494 | 0.000 | 0.000 | ||
4600 | 2018.11.20 20:00 | modify | 769 | 0.01 | 144.494 | 144.822 | 136.130 | ||
4601 | 2018.11.21 00:00 | delete | 769 | 0.01 | 144.494 | 144.822 | 136.130 | ||
4602 | 2018.11.21 00:00 | sell limit | 770 | 0.01 | 144.439 | 0.000 | 0.000 | ||
4603 | 2018.11.21 00:00 | modify | 770 | 0.01 | 144.439 | 144.766 | 136.079 | ||
4604 | 2018.11.21 00:40 | modify | 754 | 0.01 | 145.325 | 145.107 | 136.912 | ||
4605 | 2018.11.21 04:00 | delete | 770 | 0.01 | 144.439 | 144.766 | 136.079 | ||
4606 | 2018.11.21 04:00 | sell limit | 771 | 0.01 | 144.597 | 0.000 | 0.000 | ||
4607 | 2018.11.21 04:00 | modify | 771 | 0.01 | 144.597 | 144.924 | 136.227 | ||
4608 | 2018.11.21 08:00 | delete | 771 | 0.01 | 144.597 | 144.924 | 136.227 | ||
4609 | 2018.11.21 08:00 | buy limit | 772 | 0.01 | 144.346 | 0.000 | 0.000 | ||
4610 | 2018.11.21 08:00 | modify | 772 | 0.01 | 144.346 | 143.745 | 153.299 | ||
4611 | 2018.11.21 12:00 | delete | 772 | 0.01 | 144.346 | 143.745 | 153.299 | ||
4612 | 2018.11.21 12:00 | buy limit | 773 | 0.01 | 144.313 | 0.000 | 0.000 | ||
4613 | 2018.11.21 12:00 | modify | 773 | 0.01 | 144.313 | 143.712 | 153.263 | ||
4614 | 2018.11.21 12:15 | buy | 773 | 0.01 | 144.313 | 143.712 | 153.263 | ||
4615 | 2018.11.21 16:00 | buy limit | 774 | 0.01 | 144.353 | 0.000 | 0.000 | ||
4616 | 2018.11.21 16:00 | modify | 774 | 0.01 | 144.353 | 143.752 | 153.306 | ||
4617 | 2018.11.21 18:05 | buy | 774 | 0.01 | 144.353 | 143.752 | 153.306 | ||
4618 | 2018.11.21 20:00 | buy limit | 775 | 0.01 | 144.439 | 0.000 | 0.000 | ||
4619 | 2018.11.21 20:00 | modify | 775 | 0.01 | 144.439 | 143.838 | 153.397 | ||
4620 | 2018.11.21 20:15 | buy | 775 | 0.01 | 144.439 | 143.838 | 153.397 | ||
4621 | 2018.11.22 04:00 | sell limit | 776 | 0.01 | 144.675 | 0.000 | 0.000 | ||
4622 | 2018.11.22 04:00 | modify | 776 | 0.01 | 144.675 | 145.002 | 136.300 | ||
4623 | 2018.11.22 08:00 | delete | 776 | 0.01 | 144.675 | 145.002 | 136.300 | ||
4624 | 2018.11.22 12:20 | s/l | 754 | 0.01 | 145.107 | 145.107 | 136.912 | -0.65 | 960.19 |
4625 | 2018.11.22 12:40 | modify | 773 | 0.01 | 144.313 | 144.508 | 153.263 | ||
4626 | 2018.11.22 12:40 | modify | 774 | 0.01 | 144.353 | 144.508 | 153.306 | ||
4627 | 2018.11.22 12:40 | modify | 775 | 0.01 | 144.439 | 144.508 | 153.397 | ||
4628 | 2018.11.22 13:40 | s/l | 773 | 0.01 | 144.508 | 144.508 | 153.263 | 1.52 | 961.71 |
4629 | 2018.11.22 13:40 | s/l | 774 | 0.01 | 144.508 | 144.508 | 153.306 | 1.27 | 962.97 |
4630 | 2018.11.22 13:40 | s/l | 775 | 0.01 | 144.508 | 144.508 | 153.397 | 0.74 | 963.71 |
4631 | 2018.11.22 16:00 | buy limit | 777 | 0.01 | 145.332 | 0.000 | 0.000 | ||
4632 | 2018.11.22 16:00 | modify | 777 | 0.01 | 145.332 | 144.727 | 154.346 | ||
4633 | 2018.11.22 17:05 | buy | 777 | 0.01 | 145.332 | 144.727 | 154.346 | ||
4634 | 2018.11.22 20:00 | buy limit | 778 | 0.01 | 145.256 | 0.000 | 0.000 | ||
4635 | 2018.11.22 20:00 | modify | 778 | 0.01 | 145.256 | 144.651 | 154.266 | ||
4636 | 2018.11.23 00:00 | delete | 778 | 0.01 | 145.256 | 144.651 | 154.266 | ||
4637 | 2018.11.23 00:00 | buy limit | 779 | 0.01 | 145.361 | 0.000 | 0.000 | ||
4638 | 2018.11.23 00:00 | modify | 779 | 0.01 | 145.361 | 144.756 | 154.376 | ||
4639 | 2018.11.23 04:00 | delete | 779 | 0.01 | 145.361 | 144.756 | 154.376 | ||
4640 | 2018.11.23 04:00 | buy limit | 780 | 0.01 | 145.416 | 0.000 | 0.000 | ||
4641 | 2018.11.23 04:00 | modify | 780 | 0.01 | 145.416 | 144.810 | 154.435 | ||
4642 | 2018.11.23 04:40 | buy | 780 | 0.01 | 145.416 | 144.810 | 154.435 | ||
4643 | 2018.11.23 08:00 | buy limit | 781 | 0.01 | 145.198 | 0.000 | 0.000 | ||
4644 | 2018.11.23 08:00 | modify | 781 | 0.01 | 145.198 | 144.593 | 154.203 | ||
4645 | 2018.11.23 09:40 | buy | 781 | 0.01 | 145.198 | 144.593 | 154.203 | ||
4646 | 2018.11.23 12:00 | sell limit | 782 | 0.01 | 145.249 | 0.000 | 0.000 | ||
4647 | 2018.11.23 12:00 | modify | 782 | 0.01 | 145.249 | 145.578 | 136.841 | ||
4648 | 2018.11.23 12:40 | s/l | 780 | 0.01 | 144.810 | 144.810 | 154.435 | -3.75 | 959.96 |
4649 | 2018.11.23 13:20 | s/l | 777 | 0.01 | 144.727 | 144.727 | 154.346 | -3.65 | 956.31 |
4650 | 2018.11.23 13:40 | s/l | 781 | 0.01 | 144.593 | 144.593 | 154.203 | -3.74 | 952.57 |
4651 | 2018.11.23 16:00 | delete | 782 | 0.01 | 145.249 | 145.578 | 136.841 | ||
4652 | 2018.11.23 16:00 | sell limit | 783 | 0.01 | 144.893 | 0.000 | 0.000 | ||
4653 | 2018.11.23 16:00 | modify | 783 | 0.01 | 144.893 | 145.221 | 136.505 | ||
4654 | 2018.11.23 20:00 | delete | 783 | 0.01 | 144.893 | 145.221 | 136.505 | ||
4655 | 2018.11.23 20:00 | sell limit | 784 | 0.01 | 144.791 | 0.000 | 0.000 | ||
4656 | 2018.11.23 20:00 | modify | 784 | 0.01 | 144.791 | 145.119 | 136.409 | ||
4657 | 2018.11.26 00:00 | delete | 784 | 0.01 | 144.791 | 145.119 | 136.409 | ||
4658 | 2018.11.26 00:00 | sell limit | 785 | 0.01 | 145.065 | 0.000 | 0.000 | ||
4659 | 2018.11.26 00:00 | modify | 785 | 0.01 | 145.065 | 145.394 | 136.671 | ||
4660 | 2018.11.26 04:00 | delete | 785 | 0.01 | 145.065 | 145.394 | 136.671 | ||
4661 | 2018.11.26 04:00 | buy limit | 786 | 0.01 | 144.865 | 0.000 | 0.000 | ||
4662 | 2018.11.26 04:00 | modify | 786 | 0.01 | 144.865 | 144.262 | 153.850 | ||
4663 | 2018.11.26 08:00 | delete | 786 | 0.01 | 144.865 | 144.262 | 153.850 | ||
4664 | 2018.11.26 08:00 | buy limit | 787 | 0.01 | 145.061 | 0.000 | 0.000 | ||
4665 | 2018.11.26 08:00 | modify | 787 | 0.01 | 145.061 | 144.457 | 154.058 | ||
4666 | 2018.11.26 12:00 | delete | 787 | 0.01 | 145.061 | 144.457 | 154.058 | ||
4667 | 2018.11.26 12:00 | buy limit | 788 | 0.01 | 145.267 | 0.000 | 0.000 | ||
4668 | 2018.11.26 12:00 | modify | 788 | 0.01 | 145.267 | 144.662 | 154.277 | ||
4669 | 2018.11.26 16:00 | delete | 788 | 0.01 | 145.267 | 144.662 | 154.277 | ||
4670 | 2018.11.26 16:00 | buy limit | 789 | 0.01 | 145.591 | 0.000 | 0.000 | ||
4671 | 2018.11.26 16:00 | modify | 789 | 0.01 | 145.591 | 144.986 | 154.621 | ||
4672 | 2018.11.26 16:05 | buy | 789 | 0.01 | 145.591 | 144.986 | 154.621 | ||
4673 | 2018.11.26 20:00 | buy limit | 790 | 0.01 | 145.446 | 0.000 | 0.000 | ||
4674 | 2018.11.26 20:00 | modify | 790 | 0.01 | 145.446 | 144.840 | 154.467 | ||
4675 | 2018.11.26 23:40 | buy | 790 | 0.01 | 145.446 | 144.840 | 154.467 | ||
4676 | 2018.11.27 00:00 | buy limit | 791 | 0.01 | 145.414 | 0.000 | 0.000 | ||
4677 | 2018.11.27 00:00 | modify | 791 | 0.01 | 145.414 | 144.808 | 154.432 | ||
4678 | 2018.11.27 02:30 | buy | 791 | 0.01 | 145.414 | 144.808 | 154.432 | ||
4679 | 2018.11.27 04:00 | sell limit | 792 | 0.01 | 145.552 | 0.000 | 0.000 | ||
4680 | 2018.11.27 04:00 | modify | 792 | 0.01 | 145.552 | 145.882 | 137.126 | ||
4681 | 2018.11.27 08:00 | delete | 792 | 0.01 | 145.552 | 145.882 | 137.126 | ||
4682 | 2018.11.27 08:00 | sell limit | 793 | 0.01 | 145.686 | 0.000 | 0.000 | ||
4683 | 2018.11.27 08:00 | modify | 793 | 0.01 | 145.686 | 146.016 | 137.252 | ||
4684 | 2018.11.27 08:40 | s/l | 789 | 0.01 | 144.986 | 144.986 | 154.621 | -3.64 | 948.93 |
4685 | 2018.11.27 09:40 | s/l | 790 | 0.01 | 144.840 | 144.840 | 154.467 | -3.65 | 945.28 |
4686 | 2018.11.27 09:40 | s/l | 791 | 0.01 | 144.808 | 144.808 | 154.432 | -3.75 | 941.53 |
4687 | 2018.11.27 12:00 | delete | 793 | 0.01 | 145.686 | 146.016 | 137.252 | ||
4688 | 2018.11.27 12:00 | sell limit | 794 | 0.01 | 145.148 | 0.000 | 0.000 | ||
4689 | 2018.11.27 12:00 | modify | 794 | 0.01 | 145.148 | 145.476 | 136.746 | ||
4690 | 2018.11.27 16:00 | delete | 794 | 0.01 | 145.148 | 145.476 | 136.746 | ||
4691 | 2018.11.27 16:00 | sell limit | 795 | 0.01 | 145.362 | 0.000 | 0.000 | ||
4692 | 2018.11.27 16:00 | modify | 795 | 0.01 | 145.362 | 145.691 | 136.947 | ||
4693 | 2018.11.27 20:00 | delete | 795 | 0.01 | 145.362 | 145.691 | 136.947 | ||
4694 | 2018.11.27 20:00 | sell limit | 796 | 0.01 | 145.157 | 0.000 | 0.000 | ||
4695 | 2018.11.27 20:00 | modify | 796 | 0.01 | 145.157 | 145.485 | 136.754 | ||
4696 | 2018.11.28 00:00 | delete | 796 | 0.01 | 145.157 | 145.485 | 136.754 | ||
4697 | 2018.11.28 00:00 | sell limit | 797 | 0.01 | 145.262 | 0.000 | 0.000 | ||
4698 | 2018.11.28 00:00 | modify | 797 | 0.01 | 145.262 | 145.591 | 136.853 | ||
4699 | 2018.11.28 04:00 | delete | 797 | 0.01 | 145.262 | 145.591 | 136.853 | ||
4700 | 2018.11.28 04:00 | sell limit | 798 | 0.01 | 145.181 | 0.000 | 0.000 | ||
4701 | 2018.11.28 04:00 | modify | 798 | 0.01 | 145.181 | 145.510 | 136.777 | ||
4702 | 2018.11.28 08:00 | delete | 798 | 0.01 | 145.181 | 145.510 | 136.777 | ||
4703 | 2018.11.28 08:00 | buy limit | 799 | 0.01 | 145.096 | 0.000 | 0.000 | ||
4704 | 2018.11.28 08:00 | modify | 799 | 0.01 | 145.096 | 144.492 | 154.095 | ||
4705 | 2018.11.28 10:05 | buy | 799 | 0.01 | 145.096 | 144.492 | 154.095 | ||
4706 | 2018.11.28 12:00 | buy limit | 800 | 0.01 | 145.098 | 0.000 | 0.000 | ||
4707 | 2018.11.28 12:00 | modify | 800 | 0.01 | 145.098 | 144.494 | 154.097 | ||
4708 | 2018.11.28 16:00 | delete | 800 | 0.01 | 145.098 | 144.494 | 154.097 | ||
4709 | 2018.11.28 16:00 | buy limit | 801 | 0.01 | 145.530 | 0.000 | 0.000 | ||
4710 | 2018.11.28 16:00 | modify | 801 | 0.01 | 145.530 | 144.924 | 154.556 | ||
4711 | 2018.11.28 16:40 | buy | 801 | 0.01 | 145.530 | 144.924 | 154.556 | ||
4712 | 2018.11.28 20:00 | buy limit | 802 | 0.01 | 145.527 | 0.000 | 0.000 | ||
4713 | 2018.11.28 20:00 | modify | 802 | 0.01 | 145.527 | 144.921 | 154.553 | ||
4714 | 2018.11.28 20:15 | buy | 802 | 0.01 | 145.527 | 144.921 | 154.553 | ||
4715 | 2018.11.29 08:00 | sell limit | 803 | 0.01 | 145.651 | 0.000 | 0.000 | ||
4716 | 2018.11.29 08:00 | modify | 803 | 0.01 | 145.651 | 145.981 | 137.220 | ||
4717 | 2018.11.29 10:40 | s/l | 801 | 0.01 | 144.924 | 144.924 | 154.556 | -3.44 | 938.09 |
4718 | 2018.11.29 10:40 | s/l | 802 | 0.01 | 144.921 | 144.921 | 154.553 | -3.45 | 934.63 |
4719 | 2018.11.29 12:00 | delete | 803 | 0.01 | 145.651 | 145.981 | 137.220 | ||
4720 | 2018.11.29 12:00 | sell limit | 804 | 0.01 | 145.038 | 0.000 | 0.000 | ||
4721 | 2018.11.29 12:00 | modify | 804 | 0.01 | 145.038 | 145.367 | 136.642 | ||
4722 | 2018.11.29 16:00 | delete | 804 | 0.01 | 145.038 | 145.367 | 136.642 | ||
4723 | 2018.11.29 16:00 | sell limit | 805 | 0.01 | 144.959 | 0.000 | 0.000 | ||
4724 | 2018.11.29 16:00 | modify | 805 | 0.01 | 144.959 | 145.288 | 136.568 | ||
4725 | 2018.11.29 18:20 | sell | 805 | 0.01 | 144.959 | 145.288 | 136.568 | ||
4726 | 2018.11.29 20:00 | sell limit | 806 | 0.01 | 145.259 | 0.000 | 0.000 | ||
4727 | 2018.11.29 20:00 | modify | 806 | 0.01 | 145.259 | 145.588 | 136.850 | ||
4728 | 2018.11.30 00:00 | delete | 806 | 0.01 | 145.259 | 145.588 | 136.850 | ||
4729 | 2018.11.30 00:00 | buy limit | 807 | 0.01 | 145.020 | 0.000 | 0.000 | ||
4730 | 2018.11.30 00:00 | modify | 807 | 0.01 | 145.020 | 144.416 | 154.014 | ||
4731 | 2018.11.30 00:30 | buy | 807 | 0.01 | 145.020 | 144.416 | 154.014 | ||
4732 | 2018.11.30 04:00 | buy limit | 808 | 0.01 | 144.844 | 0.000 | 0.000 | ||
4733 | 2018.11.30 04:00 | modify | 808 | 0.01 | 144.844 | 144.241 | 153.827 | ||
4734 | 2018.11.30 08:00 | delete | 808 | 0.01 | 144.844 | 144.241 | 153.827 | ||
4735 | 2018.11.30 08:00 | sell limit | 809 | 0.01 | 145.199 | 0.000 | 0.000 | ||
4736 | 2018.11.30 08:00 | modify | 809 | 0.01 | 145.199 | 145.528 | 136.794 | ||
4737 | 2018.11.30 10:40 | s/l | 805 | 0.01 | 145.288 | 145.288 | 136.568 | -2.36 | 932.27 |
4738 | 2018.11.30 10:40 | sell | 809 | 0.01 | 145.199 | 145.528 | 136.794 | ||
4739 | 2018.11.30 12:00 | buy limit | 810 | 0.01 | 144.783 | 0.000 | 0.000 | ||
4740 | 2018.11.30 12:00 | modify | 810 | 0.01 | 144.783 | 144.180 | 153.763 | ||
4741 | 2018.11.30 12:30 | buy | 810 | 0.01 | 144.783 | 144.180 | 153.763 | ||
4742 | 2018.11.30 16:00 | sell limit | 811 | 0.01 | 145.076 | 0.000 | 0.000 | ||
4743 | 2018.11.30 16:00 | modify | 811 | 0.01 | 145.076 | 145.405 | 136.678 | ||
4744 | 2018.11.30 18:40 | sell | 811 | 0.01 | 145.076 | 145.405 | 136.678 | ||
4745 | 2018.11.30 20:00 | sell limit | 812 | 0.01 | 145.199 | 0.000 | 0.000 | ||
4746 | 2018.11.30 20:00 | modify | 812 | 0.01 | 145.199 | 145.528 | 136.794 | ||
4747 | 2018.12.03 00:00 | delete | 812 | 0.01 | 145.199 | 145.528 | 136.794 | ||
4748 | 2018.12.03 00:00 | sell limit | 813 | 0.01 | 145.045 | 0.000 | 0.000 | ||
4749 | 2018.12.03 00:00 | modify | 813 | 0.01 | 145.045 | 145.374 | 136.655 | ||
4750 | 2018.12.03 02:00 | sell | 813 | 0.01 | 145.045 | 145.374 | 136.655 | ||
4751 | 2018.12.03 09:30 | s/l | 813 | 0.01 | 145.374 | 145.374 | 136.655 | -2.03 | 930.24 |
4752 | 2018.12.03 09:40 | s/l | 811 | 0.01 | 145.405 | 145.405 | 136.678 | -2.37 | 927.87 |
4753 | 2018.12.03 12:40 | s/l | 799 | 0.01 | 144.492 | 144.492 | 154.095 | -3.23 | 924.64 |
4754 | 2018.12.03 12:40 | s/l | 807 | 0.01 | 144.416 | 144.416 | 154.014 | -3.64 | 921.00 |
4755 | 2018.12.03 15:40 | s/l | 810 | 0.01 | 144.180 | 144.180 | 153.763 | -3.63 | 917.37 |
4756 | 2018.12.03 16:00 | sell limit | 814 | 0.01 | 144.459 | 0.000 | 0.000 | ||
4757 | 2018.12.03 16:00 | modify | 814 | 0.01 | 144.459 | 144.787 | 136.096 | ||
4758 | 2018.12.03 17:20 | sell | 814 | 0.01 | 144.459 | 144.787 | 136.096 | ||
4759 | 2018.12.03 19:20 | s/l | 814 | 0.01 | 144.787 | 144.787 | 136.096 | -2.03 | 915.34 |
4760 | 2018.12.03 20:00 | sell limit | 815 | 0.01 | 145.031 | 0.000 | 0.000 | ||
4761 | 2018.12.03 20:00 | modify | 815 | 0.01 | 145.031 | 145.360 | 136.635 | ||
4762 | 2018.12.04 00:00 | delete | 815 | 0.01 | 145.031 | 145.360 | 136.635 | ||
4763 | 2018.12.04 00:00 | buy limit | 816 | 0.01 | 144.529 | 0.000 | 0.000 | ||
4764 | 2018.12.04 00:00 | modify | 816 | 0.01 | 144.529 | 143.927 | 153.494 | ||
4765 | 2018.12.04 01:40 | buy | 816 | 0.01 | 144.529 | 143.927 | 153.494 | ||
4766 | 2018.12.04 04:00 | sell limit | 817 | 0.01 | 144.576 | 0.000 | 0.000 | ||
4767 | 2018.12.04 04:00 | modify | 817 | 0.01 | 144.576 | 144.904 | 136.207 | ||
4768 | 2018.12.04 07:33 | modify | 809 | 0.01 | 145.199 | 145.192 | 136.794 | ||
4769 | 2018.12.04 08:00 | delete | 817 | 0.01 | 144.576 | 144.904 | 136.207 | ||
4770 | 2018.12.04 08:00 | sell limit | 818 | 0.01 | 144.377 | 0.000 | 0.000 | ||
4771 | 2018.12.04 08:00 | modify | 818 | 0.01 | 144.377 | 144.704 | 136.019 | ||
4772 | 2018.12.04 08:30 | modify | 809 | 0.01 | 145.199 | 145.186 | 136.794 | ||
4773 | 2018.12.04 08:40 | modify | 809 | 0.01 | 145.199 | 145.094 | 136.794 | ||
4774 | 2018.12.04 09:15 | modify | 809 | 0.01 | 145.199 | 145.080 | 136.794 | ||
4775 | 2018.12.04 10:15 | s/l | 816 | 0.01 | 143.927 | 143.927 | 153.494 | -3.73 | 911.61 |
4776 | 2018.12.04 10:15 | modify | 809 | 0.01 | 145.199 | 145.065 | 136.794 | ||
4777 | 2018.12.04 10:30 | sell | 818 | 0.01 | 144.377 | 144.704 | 136.019 | ||
4778 | 2018.12.04 11:40 | s/l | 818 | 0.01 | 144.704 | 144.704 | 136.019 | -2.03 | 909.58 |
4779 | 2018.12.04 12:00 | sell limit | 819 | 0.01 | 144.690 | 0.000 | 0.000 | ||
4780 | 2018.12.04 12:00 | modify | 819 | 0.01 | 144.690 | 145.018 | 136.314 | ||
4781 | 2018.12.04 16:00 | delete | 819 | 0.01 | 144.690 | 145.018 | 136.314 | ||
4782 | 2018.12.04 16:00 | buy limit | 820 | 0.01 | 144.207 | 0.000 | 0.000 | ||
4783 | 2018.12.04 16:00 | modify | 820 | 0.01 | 144.207 | 143.607 | 153.151 | ||
4784 | 2018.12.04 16:10 | buy | 820 | 0.01 | 144.207 | 143.607 | 153.151 | ||
4785 | 2018.12.04 16:40 | modify | 809 | 0.01 | 145.199 | 144.885 | 136.794 | ||
4786 | 2018.12.04 17:40 | modify | 809 | 0.01 | 145.199 | 144.808 | 136.794 | ||
4787 | 2018.12.04 18:40 | s/l | 820 | 0.01 | 143.607 | 143.607 | 153.151 | -3.72 | 905.86 |
4788 | 2018.12.04 18:40 | modify | 809 | 0.01 | 145.199 | 144.739 | 136.794 | ||
4789 | 2018.12.04 19:05 | modify | 809 | 0.01 | 145.199 | 144.708 | 136.794 | ||
4790 | 2018.12.04 19:10 | modify | 809 | 0.01 | 145.199 | 144.635 | 136.794 | ||
4791 | 2018.12.04 19:20 | modify | 809 | 0.01 | 145.199 | 144.489 | 136.794 | ||
4792 | 2018.12.04 19:30 | modify | 809 | 0.01 | 145.199 | 144.269 | 136.794 | ||
4793 | 2018.12.04 19:40 | modify | 809 | 0.01 | 145.199 | 143.977 | 136.794 | ||
4794 | 2018.12.04 20:00 | sell limit | 821 | 0.01 | 143.661 | 0.000 | 0.000 | ||
4795 | 2018.12.04 20:00 | modify | 821 | 0.01 | 143.661 | 143.986 | 135.345 | ||
4796 | 2018.12.05 00:00 | delete | 821 | 0.01 | 143.661 | 143.986 | 135.345 | ||
4797 | 2018.12.05 00:00 | sell limit | 822 | 0.01 | 143.647 | 0.000 | 0.000 | ||
4798 | 2018.12.05 00:00 | modify | 822 | 0.01 | 143.647 | 143.972 | 135.332 | ||
4799 | 2018.12.05 04:00 | delete | 822 | 0.01 | 143.647 | 143.972 | 135.332 | ||
4800 | 2018.12.05 04:00 | sell limit | 823 | 0.01 | 143.825 | 0.000 | 0.000 | ||
4801 | 2018.12.05 04:00 | modify | 823 | 0.01 | 143.825 | 144.151 | 135.499 | ||
4802 | 2018.12.05 08:00 | delete | 823 | 0.01 | 143.825 | 144.151 | 135.499 | ||
4803 | 2018.12.05 08:00 | sell limit | 824 | 0.01 | 143.623 | 0.000 | 0.000 | ||
4804 | 2018.12.05 08:00 | modify | 824 | 0.01 | 143.623 | 143.948 | 135.309 | ||
4805 | 2018.12.05 09:40 | sell | 824 | 0.01 | 143.623 | 143.948 | 135.309 | ||
4806 | 2018.12.05 10:40 | s/l | 809 | 0.01 | 143.977 | 143.977 | 136.794 | 6.56 | 912.42 |
4807 | 2018.12.05 10:40 | s/l | 824 | 0.01 | 143.948 | 143.948 | 135.309 | -2.01 | 910.41 |
4808 | 2018.12.05 12:00 | buy limit | 825 | 0.01 | 143.691 | 0.000 | 0.000 | ||
4809 | 2018.12.05 12:00 | modify | 825 | 0.01 | 143.691 | 143.093 | 152.603 | ||
4810 | 2018.12.05 16:00 | delete | 825 | 0.01 | 143.691 | 143.093 | 152.603 | ||
4811 | 2018.12.05 16:00 | buy limit | 826 | 0.01 | 144.242 | 0.000 | 0.000 | ||
4812 | 2018.12.05 16:00 | modify | 826 | 0.01 | 144.242 | 143.642 | 153.188 | ||
4813 | 2018.12.05 16:20 | buy | 826 | 0.01 | 144.242 | 143.642 | 153.188 | ||
4814 | 2018.12.05 20:00 | buy limit | 827 | 0.01 | 144.185 | 0.000 | 0.000 | ||
4815 | 2018.12.05 20:00 | modify | 827 | 0.01 | 144.185 | 143.585 | 153.128 | ||
4816 | 2018.12.05 21:40 | buy | 827 | 0.01 | 144.185 | 143.585 | 153.128 | ||
4817 | 2018.12.06 00:00 | buy limit | 828 | 0.01 | 144.044 | 0.000 | 0.000 | ||
4818 | 2018.12.06 00:00 | modify | 828 | 0.01 | 144.044 | 143.445 | 152.978 | ||
4819 | 2018.12.06 00:40 | buy | 828 | 0.01 | 144.044 | 143.445 | 152.978 | ||
4820 | 2018.12.06 02:40 | s/l | 826 | 0.01 | 143.642 | 143.642 | 153.188 | -3.40 | 907.00 |
4821 | 2018.12.06 03:06 | s/l | 827 | 0.01 | 143.585 | 143.585 | 153.128 | -3.40 | 903.60 |
4822 | 2018.12.06 03:33 | s/l | 828 | 0.01 | 143.445 | 143.445 | 152.978 | -3.71 | 899.89 |
4823 | 2018.12.06 04:00 | sell limit | 829 | 0.01 | 143.827 | 0.000 | 0.000 | ||
4824 | 2018.12.06 04:00 | modify | 829 | 0.01 | 143.827 | 144.153 | 135.501 | ||
4825 | 2018.12.06 08:00 | delete | 829 | 0.01 | 143.827 | 144.153 | 135.501 | ||
4826 | 2018.12.06 08:00 | sell limit | 830 | 0.01 | 143.609 | 0.000 | 0.000 | ||
4827 | 2018.12.06 08:00 | modify | 830 | 0.01 | 143.609 | 143.934 | 135.296 | ||
4828 | 2018.12.06 09:30 | sell | 830 | 0.01 | 143.609 | 143.934 | 135.296 | ||
4829 | 2018.12.06 12:00 | sell limit | 831 | 0.01 | 143.745 | 0.000 | 0.000 | ||
4830 | 2018.12.06 12:00 | modify | 831 | 0.01 | 143.745 | 144.071 | 135.424 | ||
4831 | 2018.12.06 13:40 | sell | 831 | 0.01 | 143.745 | 144.071 | 135.424 | ||
4832 | 2018.12.06 14:30 | s/l | 830 | 0.01 | 143.934 | 143.934 | 135.296 | -2.01 | 897.88 |
4833 | 2018.12.06 15:15 | s/l | 831 | 0.01 | 144.071 | 144.071 | 135.424 | -2.02 | 895.86 |
4834 | 2018.12.06 16:00 | buy limit | 832 | 0.01 | 143.655 | 0.000 | 0.000 | ||
4835 | 2018.12.06 16:00 | modify | 832 | 0.01 | 143.655 | 143.057 | 152.565 | ||
4836 | 2018.12.06 16:30 | buy | 832 | 0.01 | 143.655 | 143.057 | 152.565 | ||
4837 | 2018.12.06 20:00 | buy limit | 833 | 0.01 | 143.924 | 0.000 | 0.000 | ||
4838 | 2018.12.06 20:00 | modify | 833 | 0.01 | 143.924 | 143.325 | 152.850 | ||
4839 | 2018.12.06 20:30 | buy | 833 | 0.01 | 143.924 | 143.325 | 152.850 | ||
4840 | 2018.12.07 00:00 | buy limit | 834 | 0.01 | 143.928 | 0.000 | 0.000 | ||
4841 | 2018.12.07 00:00 | modify | 834 | 0.01 | 143.928 | 143.329 | 152.855 | ||
4842 | 2018.12.07 04:00 | delete | 834 | 0.01 | 143.928 | 143.329 | 152.855 | ||
4843 | 2018.12.07 04:00 | buy limit | 835 | 0.01 | 143.887 | 0.000 | 0.000 | ||
4844 | 2018.12.07 04:00 | modify | 835 | 0.01 | 143.887 | 143.288 | 152.811 | ||
4845 | 2018.12.07 08:00 | delete | 835 | 0.01 | 143.887 | 143.288 | 152.811 | ||
4846 | 2018.12.07 08:00 | buy limit | 836 | 0.01 | 144.065 | 0.000 | 0.000 | ||
4847 | 2018.12.07 08:00 | modify | 836 | 0.01 | 144.065 | 143.465 | 153.000 | ||
4848 | 2018.12.07 08:40 | buy | 836 | 0.01 | 144.065 | 143.465 | 153.000 | ||
4849 | 2018.12.07 12:00 | sell limit | 837 | 0.01 | 144.213 | 0.000 | 0.000 | ||
4850 | 2018.12.07 12:00 | modify | 837 | 0.01 | 144.213 | 144.540 | 135.865 | ||
4851 | 2018.12.07 16:00 | delete | 837 | 0.01 | 144.213 | 144.540 | 135.865 | ||
4852 | 2018.12.07 18:40 | s/l | 836 | 0.01 | 143.465 | 143.465 | 153.000 | -3.72 | 892.14 |
4853 | 2018.12.07 19:40 | s/l | 833 | 0.01 | 143.325 | 143.325 | 152.850 | -3.60 | 888.54 |
4854 | 2018.12.07 20:00 | sell limit | 838 | 0.01 | 143.770 | 0.000 | 0.000 | ||
4855 | 2018.12.07 20:00 | modify | 838 | 0.01 | 143.770 | 144.096 | 135.447 | ||
4856 | 2018.12.10 00:00 | s/l | 832 | 0.01 | 143.057 | 143.057 | 152.565 | -3.50 | 885.04 |
4857 | 2018.12.10 00:00 | delete | 838 | 0.01 | 143.770 | 144.096 | 135.447 | ||
4858 | 2018.12.10 00:00 | sell limit | 839 | 0.01 | 143.328 | 0.000 | 0.000 | ||
4859 | 2018.12.10 00:00 | modify | 839 | 0.01 | 143.328 | 143.653 | 135.012 | ||
4860 | 2018.12.10 04:00 | delete | 839 | 0.01 | 143.328 | 143.653 | 135.012 | ||
4861 | 2018.12.10 04:00 | sell limit | 840 | 0.01 | 143.420 | 0.000 | 0.000 | ||
4862 | 2018.12.10 04:00 | modify | 840 | 0.01 | 143.420 | 143.745 | 135.118 | ||
4863 | 2018.12.10 07:33 | sell | 840 | 0.01 | 143.420 | 143.745 | 135.118 | ||
4864 | 2018.12.10 08:00 | sell limit | 841 | 0.01 | 143.685 | 0.000 | 0.000 | ||
4865 | 2018.12.10 08:00 | modify | 841 | 0.01 | 143.685 | 144.010 | 135.367 | ||
4866 | 2018.12.10 10:40 | sell | 841 | 0.01 | 143.685 | 144.010 | 135.367 | ||
4867 | 2018.12.10 12:00 | buy limit | 842 | 0.01 | 143.377 | 0.000 | 0.000 | ||
4868 | 2018.12.10 12:00 | modify | 842 | 0.01 | 143.377 | 142.781 | 152.269 | ||
4869 | 2018.12.10 12:10 | buy | 842 | 0.01 | 143.377 | 142.781 | 152.269 | ||
4870 | 2018.12.10 13:30 | s/l | 842 | 0.01 | 142.781 | 142.781 | 152.269 | -3.69 | 881.35 |
4871 | 2018.12.10 13:40 | modify | 841 | 0.01 | 143.685 | 143.641 | 135.367 | ||
4872 | 2018.12.10 14:05 | modify | 841 | 0.01 | 143.685 | 143.555 | 135.367 | ||
4873 | 2018.12.10 14:15 | modify | 841 | 0.01 | 143.685 | 143.517 | 135.367 | ||
4874 | 2018.12.10 15:40 | modify | 841 | 0.01 | 143.685 | 143.490 | 135.367 | ||
4875 | 2018.12.10 16:00 | sell limit | 843 | 0.01 | 142.707 | 0.000 | 0.000 | ||
4876 | 2018.12.10 16:00 | modify | 843 | 0.01 | 142.707 | 143.030 | 134.446 | ||
4877 | 2018.12.10 16:40 | sell | 843 | 0.01 | 142.707 | 143.030 | 134.446 | ||
4878 | 2018.12.10 17:30 | modify | 840 | 0.01 | 143.420 | 143.124 | 135.118 | ||
4879 | 2018.12.10 17:30 | modify | 841 | 0.01 | 143.685 | 143.124 | 135.367 | ||
4880 | 2018.12.10 17:40 | modify | 840 | 0.01 | 143.420 | 142.603 | 135.118 | ||
4881 | 2018.12.10 17:40 | modify | 841 | 0.01 | 143.685 | 142.603 | 135.367 | ||
4882 | 2018.12.10 17:40 | modify | 843 | 0.01 | 142.707 | 142.603 | 134.446 | ||
4883 | 2018.12.10 18:05 | modify | 840 | 0.01 | 143.420 | 142.363 | 135.118 | ||
4884 | 2018.12.10 18:05 | modify | 841 | 0.01 | 143.685 | 142.363 | 135.367 | ||
4885 | 2018.12.10 18:05 | modify | 843 | 0.01 | 142.707 | 142.363 | 134.446 | ||
4886 | 2018.12.10 18:15 | modify | 840 | 0.01 | 143.420 | 142.292 | 135.118 | ||
4887 | 2018.12.10 18:15 | modify | 841 | 0.01 | 143.685 | 142.292 | 135.367 | ||
4888 | 2018.12.10 18:15 | modify | 843 | 0.01 | 142.707 | 142.292 | 134.446 | ||
4889 | 2018.12.10 22:40 | s/l | 840 | 0.01 | 142.292 | 142.292 | 135.118 | 6.98 | 888.33 |
4890 | 2018.12.10 22:40 | s/l | 841 | 0.01 | 142.292 | 142.292 | 135.367 | 8.62 | 896.95 |
4891 | 2018.12.10 22:40 | s/l | 843 | 0.01 | 142.292 | 142.292 | 134.446 | 2.57 | 899.52 |
4892 | 2018.12.11 00:00 | sell limit | 844 | 0.01 | 142.589 | 0.000 | 0.000 | ||
4893 | 2018.12.11 00:00 | modify | 844 | 0.01 | 142.589 | 142.912 | 134.334 | ||
4894 | 2018.12.11 04:00 | delete | 844 | 0.01 | 142.589 | 142.912 | 134.334 | ||
4895 | 2018.12.11 04:00 | sell limit | 845 | 0.01 | 142.387 | 0.000 | 0.000 | ||
4896 | 2018.12.11 04:00 | modify | 845 | 0.01 | 142.387 | 142.710 | 134.144 | ||
4897 | 2018.12.11 08:00 | delete | 845 | 0.01 | 142.387 | 142.710 | 134.144 | ||
4898 | 2018.12.11 08:00 | sell limit | 846 | 0.01 | 142.466 | 0.000 | 0.000 | ||
4899 | 2018.12.11 08:00 | modify | 846 | 0.01 | 142.466 | 142.789 | 134.219 | ||
4900 | 2018.12.11 10:30 | sell | 846 | 0.01 | 142.466 | 142.789 | 134.219 | ||
4901 | 2018.12.11 11:30 | s/l | 846 | 0.01 | 142.789 | 142.789 | 134.219 | -2.00 | 897.52 |
4902 | 2018.12.11 12:00 | buy limit | 847 | 0.01 | 142.541 | 0.000 | 0.000 | ||
4903 | 2018.12.11 12:00 | modify | 847 | 0.01 | 142.541 | 141.947 | 151.382 | ||
4904 | 2018.12.11 16:00 | delete | 847 | 0.01 | 142.541 | 141.947 | 151.382 | ||
4905 | 2018.12.11 16:00 | buy limit | 848 | 0.01 | 142.704 | 0.000 | 0.000 | ||
4906 | 2018.12.11 16:00 | modify | 848 | 0.01 | 142.704 | 142.111 | 151.555 | ||
4907 | 2018.12.11 16:20 | buy | 848 | 0.01 | 142.704 | 142.111 | 151.555 | ||
4908 | 2018.12.11 17:30 | s/l | 848 | 0.01 | 142.111 | 142.111 | 151.555 | -3.66 | 893.86 |
4909 | 2018.12.11 20:00 | sell limit | 849 | 0.01 | 142.062 | 0.000 | 0.000 | ||
4910 | 2018.12.11 20:00 | modify | 849 | 0.01 | 142.062 | 142.384 | 133.838 | ||
4911 | 2018.12.11 21:30 | sell | 849 | 0.01 | 142.062 | 142.384 | 133.838 | ||
4912 | 2018.12.12 00:00 | sell limit | 850 | 0.01 | 141.793 | 0.000 | 0.000 | ||
4913 | 2018.12.12 00:00 | modify | 850 | 0.01 | 141.793 | 142.114 | 133.584 | ||
4914 | 2018.12.12 02:30 | sell | 850 | 0.01 | 141.793 | 142.114 | 133.584 | ||
4915 | 2018.12.12 04:00 | sell limit | 851 | 0.01 | 142.196 | 0.000 | 0.000 | ||
4916 | 2018.12.12 04:00 | modify | 851 | 0.01 | 142.196 | 142.518 | 133.965 | ||
4917 | 2018.12.12 08:00 | delete | 851 | 0.01 | 142.196 | 142.518 | 133.965 | ||
4918 | 2018.12.12 08:00 | buy limit | 852 | 0.01 | 141.893 | 0.000 | 0.000 | ||
4919 | 2018.12.12 08:00 | modify | 852 | 0.01 | 141.893 | 141.302 | 150.693 | ||
4920 | 2018.12.12 08:06 | buy | 852 | 0.01 | 141.893 | 141.302 | 150.693 | ||
4921 | 2018.12.12 10:30 | s/l | 850 | 0.01 | 142.114 | 142.114 | 133.584 | -1.99 | 891.87 |
4922 | 2018.12.12 10:40 | s/l | 849 | 0.01 | 142.384 | 142.384 | 133.838 | -2.32 | 889.55 |
4923 | 2018.12.12 12:00 | buy limit | 853 | 0.01 | 142.169 | 0.000 | 0.000 | ||
4924 | 2018.12.12 12:00 | modify | 853 | 0.01 | 142.169 | 141.577 | 150.987 | ||
4925 | 2018.12.12 12:30 | buy | 853 | 0.01 | 142.169 | 141.577 | 150.987 | ||
4926 | 2018.12.12 16:00 | buy limit | 854 | 0.01 | 142.975 | 0.000 | 0.000 | ||
4927 | 2018.12.12 16:00 | modify | 854 | 0.01 | 142.975 | 142.380 | 151.842 | ||
4928 | 2018.12.12 16:40 | buy | 854 | 0.01 | 142.975 | 142.380 | 151.842 | ||
4929 | 2018.12.12 17:40 | modify | 852 | 0.01 | 141.893 | 141.961 | 150.693 | ||
4930 | 2018.12.12 18:05 | modify | 852 | 0.01 | 141.893 | 141.991 | 150.693 | ||
4931 | 2018.12.12 18:15 | modify | 852 | 0.01 | 141.893 | 142.011 | 150.693 | ||
4932 | 2018.12.13 09:40 | modify | 852 | 0.01 | 141.893 | 142.123 | 150.693 | ||
4933 | 2018.12.13 10:20 | modify | 852 | 0.01 | 141.893 | 142.212 | 150.693 | ||
4934 | 2018.12.13 10:20 | modify | 853 | 0.01 | 142.169 | 142.212 | 150.987 | ||
4935 | 2018.12.13 10:30 | modify | 852 | 0.01 | 141.893 | 142.340 | 150.693 | ||
4936 | 2018.12.13 10:30 | modify | 853 | 0.01 | 142.169 | 142.340 | 150.987 | ||
4937 | 2018.12.13 10:40 | modify | 852 | 0.01 | 141.893 | 142.468 | 150.693 | ||
4938 | 2018.12.13 10:40 | modify | 853 | 0.01 | 142.169 | 142.468 | 150.987 | ||
4939 | 2018.12.13 15:40 | modify | 852 | 0.01 | 141.893 | 142.479 | 150.693 | ||
4940 | 2018.12.13 15:40 | modify | 853 | 0.01 | 142.169 | 142.479 | 150.987 | ||
4941 | 2018.12.13 22:40 | modify | 852 | 0.01 | 141.893 | 142.494 | 150.693 | ||
4942 | 2018.12.13 22:40 | modify | 853 | 0.01 | 142.169 | 142.494 | 150.987 | ||
4943 | 2018.12.14 04:00 | sell limit | 855 | 0.01 | 143.611 | 0.000 | 0.000 | ||
4944 | 2018.12.14 04:00 | modify | 855 | 0.01 | 143.611 | 143.936 | 135.298 | ||
4945 | 2018.12.14 08:00 | delete | 855 | 0.01 | 143.611 | 143.936 | 135.298 | ||
4946 | 2018.12.14 08:00 | sell limit | 856 | 0.01 | 143.591 | 0.000 | 0.000 | ||
4947 | 2018.12.14 08:00 | modify | 856 | 0.01 | 143.591 | 143.916 | 135.279 | ||
4948 | 2018.12.14 12:00 | delete | 856 | 0.01 | 143.591 | 143.916 | 135.279 | ||
4949 | 2018.12.14 12:00 | sell limit | 857 | 0.01 | 143.104 | 0.000 | 0.000 | ||
4950 | 2018.12.14 12:00 | modify | 857 | 0.01 | 143.104 | 143.428 | 134.820 | ||
4951 | 2018.12.14 15:40 | s/l | 852 | 0.01 | 142.494 | 142.494 | 150.693 | 4.13 | 893.67 |
4952 | 2018.12.14 15:40 | s/l | 853 | 0.01 | 142.494 | 142.494 | 150.987 | 2.43 | 896.10 |
4953 | 2018.12.14 15:40 | s/l | 854 | 0.01 | 142.380 | 142.380 | 151.842 | -3.27 | 892.83 |
4954 | 2018.12.14 16:00 | delete | 857 | 0.01 | 143.104 | 143.428 | 134.820 | ||
4955 | 2018.12.14 16:00 | sell limit | 858 | 0.01 | 142.758 | 0.000 | 0.000 | ||
4956 | 2018.12.14 16:00 | modify | 858 | 0.01 | 142.758 | 143.081 | 134.494 | ||
4957 | 2018.12.14 20:00 | delete | 858 | 0.01 | 142.758 | 143.081 | 134.494 | ||
4958 | 2018.12.14 20:00 | sell limit | 859 | 0.01 | 142.675 | 0.000 | 0.000 | ||
4959 | 2018.12.14 20:00 | modify | 859 | 0.01 | 142.675 | 142.998 | 134.416 | ||
4960 | 2018.12.14 22:40 | sell | 859 | 0.01 | 142.675 | 142.998 | 134.416 | ||
4961 | 2018.12.17 00:00 | sell limit | 860 | 0.01 | 143.096 | 0.000 | 0.000 | ||
4962 | 2018.12.17 00:00 | modify | 860 | 0.01 | 143.096 | 143.420 | 134.825 | ||
4963 | 2018.12.17 04:00 | delete | 860 | 0.01 | 143.096 | 143.420 | 134.825 | ||
4964 | 2018.12.17 04:00 | buy limit | 861 | 0.01 | 142.643 | 0.000 | 0.000 | ||
4965 | 2018.12.17 04:00 | modify | 861 | 0.01 | 142.643 | 142.050 | 151.490 | ||
4966 | 2018.12.17 08:00 | delete | 861 | 0.01 | 142.643 | 142.050 | 151.490 | ||
4967 | 2018.12.17 08:00 | buy limit | 862 | 0.01 | 142.730 | 0.000 | 0.000 | ||
4968 | 2018.12.17 08:00 | modify | 862 | 0.01 | 142.730 | 142.136 | 151.582 | ||
4969 | 2018.12.17 08:40 | buy | 862 | 0.01 | 142.730 | 142.136 | 151.582 | ||
4970 | 2018.12.17 12:00 | buy limit | 863 | 0.01 | 142.740 | 0.000 | 0.000 | ||
4971 | 2018.12.17 12:00 | modify | 863 | 0.01 | 142.740 | 142.146 | 151.593 | ||
4972 | 2018.12.17 12:40 | s/l | 859 | 0.01 | 142.998 | 142.998 | 134.416 | -2.33 | 890.49 |
4973 | 2018.12.17 15:40 | buy | 863 | 0.01 | 142.740 | 142.146 | 151.593 | ||
4974 | 2018.12.17 16:00 | buy limit | 864 | 0.01 | 142.690 | 0.000 | 0.000 | ||
4975 | 2018.12.17 16:00 | modify | 864 | 0.01 | 142.690 | 142.097 | 151.540 | ||
4976 | 2018.12.17 16:10 | buy | 864 | 0.01 | 142.690 | 142.097 | 151.540 | ||
4977 | 2018.12.17 20:00 | sell limit | 865 | 0.01 | 142.551 | 0.000 | 0.000 | ||
4978 | 2018.12.17 20:00 | modify | 865 | 0.01 | 142.551 | 142.874 | 134.299 | ||
4979 | 2018.12.17 22:40 | s/l | 863 | 0.01 | 142.146 | 142.146 | 151.593 | -3.68 | 886.81 |
4980 | 2018.12.18 00:00 | delete | 865 | 0.01 | 142.551 | 142.874 | 134.299 | ||
4981 | 2018.12.18 00:00 | sell limit | 866 | 0.01 | 142.608 | 0.000 | 0.000 | ||
4982 | 2018.12.18 00:00 | modify | 866 | 0.01 | 142.608 | 142.931 | 134.356 | ||
4983 | 2018.12.18 02:40 | s/l | 862 | 0.01 | 142.136 | 142.136 | 151.582 | -3.58 | 883.24 |
4984 | 2018.12.18 02:40 | s/l | 864 | 0.01 | 142.097 | 142.097 | 151.540 | -3.57 | 879.67 |
4985 | 2018.12.18 04:00 | delete | 866 | 0.01 | 142.608 | 142.931 | 134.356 | ||
4986 | 2018.12.18 04:00 | sell limit | 867 | 0.01 | 142.573 | 0.000 | 0.000 | ||
4987 | 2018.12.18 04:00 | modify | 867 | 0.01 | 142.573 | 142.896 | 134.320 | ||
4988 | 2018.12.18 08:00 | delete | 867 | 0.01 | 142.573 | 142.896 | 134.320 | ||
4989 | 2018.12.18 08:00 | sell limit | 868 | 0.01 | 142.423 | 0.000 | 0.000 | ||
4990 | 2018.12.18 08:00 | modify | 868 | 0.01 | 142.423 | 142.746 | 134.178 | ||
4991 | 2018.12.18 10:15 | sell | 868 | 0.01 | 142.423 | 142.746 | 134.178 | ||
4992 | 2018.12.18 12:00 | sell limit | 869 | 0.01 | 142.445 | 0.000 | 0.000 | ||
4993 | 2018.12.18 12:00 | modify | 869 | 0.01 | 142.445 | 142.768 | 134.199 | ||
4994 | 2018.12.18 13:30 | sell | 869 | 0.01 | 142.445 | 142.768 | 134.199 | ||
4995 | 2018.12.18 16:00 | buy limit | 870 | 0.01 | 142.392 | 0.000 | 0.000 | ||
4996 | 2018.12.18 16:00 | modify | 870 | 0.01 | 142.392 | 141.799 | 151.223 | ||
4997 | 2018.12.18 16:30 | buy | 870 | 0.01 | 142.392 | 141.799 | 151.223 | ||
4998 | 2018.12.18 20:00 | buy limit | 871 | 0.01 | 142.158 | 0.000 | 0.000 | ||
4999 | 2018.12.18 20:00 | modify | 871 | 0.01 | 142.158 | 141.566 | 150.975 | ||
5000 | 2018.12.18 20:40 | buy | 871 | 0.01 | 142.158 | 141.566 | 150.975 | ||
5001 | 2018.12.19 00:00 | sell limit | 872 | 0.01 | 142.407 | 0.000 | 0.000 | ||
5002 | 2018.12.19 00:00 | modify | 872 | 0.01 | 142.407 | 142.730 | 134.163 | ||
5003 | 2018.12.19 02:15 | sell | 872 | 0.01 | 142.407 | 142.730 | 134.163 | ||
5004 | 2018.12.19 04:00 | buy limit | 873 | 0.01 | 142.359 | 0.000 | 0.000 | ||
5005 | 2018.12.19 04:00 | modify | 873 | 0.01 | 142.359 | 141.766 | 151.188 | ||
5006 | 2018.12.19 04:40 | buy | 873 | 0.01 | 142.359 | 141.766 | 151.188 | ||
5007 | 2018.12.19 15:20 | s/l | 870 | 0.01 | 141.799 | 141.799 | 151.223 | -3.57 | 876.10 |
5008 | 2018.12.19 15:30 | s/l | 873 | 0.01 | 141.766 | 141.766 | 151.188 | -3.67 | 872.43 |
5009 | 2018.12.19 22:15 | s/l | 871 | 0.01 | 141.566 | 141.566 | 150.975 | -3.57 | 868.86 |
5010 | 2018.12.20 16:30 | modify | 868 | 0.01 | 142.423 | 142.366 | 134.178 | ||
5011 | 2018.12.20 16:30 | modify | 869 | 0.01 | 142.445 | 142.366 | 134.199 | ||
5012 | 2018.12.20 16:30 | modify | 872 | 0.01 | 142.407 | 142.366 | 134.163 | ||
5013 | 2018.12.20 16:40 | modify | 868 | 0.01 | 142.423 | 142.229 | 134.178 | ||
5014 | 2018.12.20 16:40 | modify | 869 | 0.01 | 142.445 | 142.229 | 134.199 | ||
5015 | 2018.12.20 16:40 | modify | 872 | 0.01 | 142.407 | 142.229 | 134.163 | ||
5016 | 2018.12.20 17:30 | modify | 868 | 0.01 | 142.423 | 142.211 | 134.178 | ||
5017 | 2018.12.20 17:30 | modify | 869 | 0.01 | 142.445 | 142.211 | 134.199 | ||
5018 | 2018.12.20 17:30 | modify | 872 | 0.01 | 142.407 | 142.211 | 134.163 | ||
5019 | 2018.12.20 17:40 | modify | 868 | 0.01 | 142.423 | 142.082 | 134.178 | ||
5020 | 2018.12.20 17:40 | modify | 869 | 0.01 | 142.445 | 142.082 | 134.199 | ||
5021 | 2018.12.20 17:40 | modify | 872 | 0.01 | 142.407 | 142.082 | 134.163 | ||
5022 | 2018.12.20 18:30 | modify | 868 | 0.01 | 142.423 | 142.067 | 134.178 | ||
5023 | 2018.12.20 18:30 | modify | 869 | 0.01 | 142.445 | 142.067 | 134.199 | ||
5024 | 2018.12.20 18:30 | modify | 872 | 0.01 | 142.407 | 142.067 | 134.163 | ||
5025 | 2018.12.20 18:40 | modify | 868 | 0.01 | 142.423 | 141.929 | 134.178 | ||
5026 | 2018.12.20 18:40 | modify | 869 | 0.01 | 142.445 | 141.929 | 134.199 | ||
5027 | 2018.12.20 18:40 | modify | 872 | 0.01 | 142.407 | 141.929 | 134.163 | ||
5028 | 2018.12.20 19:05 | modify | 868 | 0.01 | 142.423 | 141.822 | 134.178 | ||
5029 | 2018.12.20 19:05 | modify | 869 | 0.01 | 142.445 | 141.822 | 134.199 | ||
5030 | 2018.12.20 19:05 | modify | 872 | 0.01 | 142.407 | 141.822 | 134.163 | ||
5031 | 2018.12.20 19:15 | modify | 868 | 0.01 | 142.423 | 141.796 | 134.178 | ||
5032 | 2018.12.20 19:15 | modify | 869 | 0.01 | 142.445 | 141.796 | 134.199 | ||
5033 | 2018.12.20 19:15 | modify | 872 | 0.01 | 142.407 | 141.796 | 134.163 | ||
5034 | 2018.12.20 21:05 | modify | 868 | 0.01 | 142.423 | 141.710 | 134.178 | ||
5035 | 2018.12.20 21:05 | modify | 869 | 0.01 | 142.445 | 141.710 | 134.199 | ||
5036 | 2018.12.20 21:05 | modify | 872 | 0.01 | 142.407 | 141.710 | 134.163 | ||
5037 | 2018.12.20 21:15 | modify | 868 | 0.01 | 142.423 | 141.678 | 134.178 | ||
5038 | 2018.12.20 21:15 | modify | 869 | 0.01 | 142.445 | 141.678 | 134.199 | ||
5039 | 2018.12.20 21:15 | modify | 872 | 0.01 | 142.407 | 141.678 | 134.163 | ||
5040 | 2018.12.21 16:20 | modify | 868 | 0.01 | 142.423 | 141.669 | 134.178 | ||
5041 | 2018.12.21 16:20 | modify | 869 | 0.01 | 142.445 | 141.669 | 134.199 | ||
5042 | 2018.12.21 16:20 | modify | 872 | 0.01 | 142.407 | 141.669 | 134.163 | ||
5043 | 2018.12.21 16:30 | modify | 868 | 0.01 | 142.423 | 141.529 | 134.178 | ||
5044 | 2018.12.21 16:30 | modify | 869 | 0.01 | 142.445 | 141.529 | 134.199 | ||
5045 | 2018.12.21 16:30 | modify | 872 | 0.01 | 142.407 | 141.529 | 134.163 | ||
5046 | 2018.12.21 16:40 | modify | 868 | 0.01 | 142.423 | 141.341 | 134.178 | ||
5047 | 2018.12.21 16:40 | modify | 869 | 0.01 | 142.445 | 141.341 | 134.199 | ||
5048 | 2018.12.21 16:40 | modify | 872 | 0.01 | 142.407 | 141.341 | 134.163 | ||
5049 | 2018.12.24 08:00 | buy limit | 874 | 0.01 | 140.682 | 0.000 | 0.000 | ||
5050 | 2018.12.24 08:00 | modify | 874 | 0.01 | 140.682 | 140.097 | 149.407 | ||
5051 | 2018.12.24 08:30 | buy | 874 | 0.01 | 140.682 | 140.097 | 149.407 | ||
5052 | 2018.12.24 12:00 | buy limit | 875 | 0.01 | 140.438 | 0.000 | 0.000 | ||
5053 | 2018.12.24 12:00 | modify | 875 | 0.01 | 140.438 | 139.854 | 149.148 | ||
5054 | 2018.12.24 12:05 | buy | 875 | 0.01 | 140.438 | 139.854 | 149.148 | ||
5055 | 2018.12.24 20:30 | modify | 868 | 0.01 | 142.423 | 141.289 | 134.178 | ||
5056 | 2018.12.24 20:30 | modify | 869 | 0.01 | 142.445 | 141.289 | 134.199 | ||
5057 | 2018.12.24 20:30 | modify | 872 | 0.01 | 142.407 | 141.289 | 134.163 | ||
5058 | 2018.12.24 20:40 | s/l | 874 | 0.01 | 140.097 | 140.097 | 149.407 | -3.62 | 865.24 |
5059 | 2018.12.24 20:40 | modify | 868 | 0.01 | 142.423 | 141.118 | 134.178 | ||
5060 | 2018.12.24 20:40 | modify | 869 | 0.01 | 142.445 | 141.118 | 134.199 | ||
5061 | 2018.12.24 20:40 | modify | 872 | 0.01 | 142.407 | 141.118 | 134.163 | ||
5062 | 2018.12.26 08:00 | buy limit | 876 | 0.01 | 140.184 | 0.000 | 0.000 | ||
5063 | 2018.12.26 08:00 | modify | 876 | 0.01 | 140.184 | 139.601 | 148.878 | ||
5064 | 2018.12.26 08:15 | buy | 876 | 0.01 | 140.184 | 139.601 | 148.878 | ||
5065 | 2018.12.26 17:30 | modify | 868 | 0.01 | 142.423 | 141.037 | 134.178 | ||
5066 | 2018.12.26 17:30 | modify | 869 | 0.01 | 142.445 | 141.037 | 134.199 | ||
5067 | 2018.12.26 17:30 | modify | 872 | 0.01 | 142.407 | 141.037 | 134.163 | ||
5068 | 2018.12.26 17:40 | s/l | 875 | 0.01 | 139.854 | 139.854 | 149.148 | -3.41 | 861.83 |
5069 | 2018.12.26 17:40 | modify | 868 | 0.01 | 142.423 | 140.857 | 134.178 | ||
5070 | 2018.12.26 17:40 | modify | 869 | 0.01 | 142.445 | 140.857 | 134.199 | ||
5071 | 2018.12.26 17:40 | modify | 872 | 0.01 | 142.407 | 140.857 | 134.163 | ||
5072 | 2018.12.26 18:15 | modify | 868 | 0.01 | 142.423 | 140.848 | 134.178 | ||
5073 | 2018.12.26 18:15 | modify | 869 | 0.01 | 142.445 | 140.848 | 134.199 | ||
5074 | 2018.12.26 18:15 | modify | 872 | 0.01 | 142.407 | 140.848 | 134.163 | ||
5075 | 2018.12.26 21:40 | s/l | 868 | 0.01 | 140.848 | 140.848 | 134.178 | 7.07 | 868.90 |
5076 | 2018.12.26 21:40 | s/l | 869 | 0.01 | 140.848 | 140.848 | 134.199 | 7.21 | 876.11 |
5077 | 2018.12.26 21:40 | s/l | 872 | 0.01 | 140.848 | 140.848 | 134.163 | 7.30 | 883.41 |
5078 | 2018.12.27 00:00 | buy limit | 877 | 0.01 | 140.581 | 0.000 | 0.000 | ||
5079 | 2018.12.27 00:00 | modify | 877 | 0.01 | 140.581 | 139.996 | 149.300 | ||
5080 | 2018.12.27 01:15 | buy | 877 | 0.01 | 140.581 | 139.996 | 149.300 | ||
5081 | 2018.12.27 04:00 | buy limit | 878 | 0.01 | 140.422 | 0.000 | 0.000 | ||
5082 | 2018.12.27 04:00 | modify | 878 | 0.01 | 140.422 | 139.838 | 149.131 | ||
5083 | 2018.12.27 08:00 | delete | 878 | 0.01 | 140.422 | 139.838 | 149.131 | ||
5084 | 2018.12.27 08:00 | buy limit | 879 | 0.01 | 140.686 | 0.000 | 0.000 | ||
5085 | 2018.12.27 08:00 | modify | 879 | 0.01 | 140.686 | 140.101 | 149.412 | ||
5086 | 2018.12.27 08:30 | buy | 879 | 0.01 | 140.686 | 140.101 | 149.412 | ||
5087 | 2018.12.27 11:40 | s/l | 877 | 0.01 | 139.996 | 139.996 | 149.300 | -3.62 | 879.79 |
5088 | 2018.12.27 11:40 | s/l | 879 | 0.01 | 140.101 | 140.101 | 149.412 | -3.62 | 876.17 |
5089 | 2018.12.27 12:00 | sell limit | 880 | 0.01 | 140.269 | 0.000 | 0.000 | ||
5090 | 2018.12.27 12:00 | modify | 880 | 0.01 | 140.269 | 140.587 | 132.149 | ||
5091 | 2018.12.27 16:00 | delete | 880 | 0.01 | 140.269 | 140.587 | 132.149 | ||
5092 | 2018.12.27 16:00 | sell limit | 881 | 0.01 | 140.174 | 0.000 | 0.000 | ||
5093 | 2018.12.27 16:00 | modify | 881 | 0.01 | 140.174 | 140.492 | 132.060 | ||
5094 | 2018.12.27 17:05 | sell | 881 | 0.01 | 140.174 | 140.492 | 132.060 | ||
5095 | 2018.12.27 20:00 | sell limit | 882 | 0.01 | 140.065 | 0.000 | 0.000 | ||
5096 | 2018.12.27 20:00 | modify | 882 | 0.01 | 140.065 | 140.382 | 131.957 | ||
5097 | 2018.12.27 21:40 | sell | 882 | 0.01 | 140.065 | 140.382 | 131.957 | ||
5098 | 2018.12.27 22:40 | s/l | 881 | 0.01 | 140.492 | 140.492 | 132.060 | -1.96 | 874.21 |
5099 | 2018.12.27 22:40 | s/l | 882 | 0.01 | 140.382 | 140.382 | 131.957 | -1.96 | 872.25 |
5100 | 2018.12.28 00:00 | buy limit | 883 | 0.01 | 140.224 | 0.000 | 0.000 | ||
5101 | 2018.12.28 00:00 | modify | 883 | 0.01 | 140.224 | 139.641 | 148.920 | ||
5102 | 2018.12.28 00:30 | buy | 883 | 0.01 | 140.224 | 139.641 | 148.920 | ||
5103 | 2018.12.28 04:00 | buy limit | 884 | 0.01 | 140.112 | 0.000 | 0.000 | ||
5104 | 2018.12.28 04:00 | modify | 884 | 0.01 | 140.112 | 139.529 | 148.802 | ||
5105 | 2018.12.28 04:30 | buy | 884 | 0.01 | 140.112 | 139.529 | 148.802 | ||
5106 | 2018.12.28 10:40 | s/l | 883 | 0.01 | 139.641 | 139.641 | 148.920 | -3.61 | 868.64 |
5107 | 2018.12.28 11:30 | s/l | 876 | 0.01 | 139.601 | 139.601 | 148.878 | -3.20 | 865.44 |
5108 | 2018.12.28 11:40 | s/l | 884 | 0.01 | 139.529 | 139.529 | 148.802 | -3.60 | 861.84 |
5109 | 2018.12.28 12:00 | sell limit | 885 | 0.01 | 139.826 | 0.000 | 0.000 | ||
5110 | 2018.12.28 12:00 | modify | 885 | 0.01 | 139.826 | 140.143 | 131.732 | ||
5111 | 2018.12.28 12:40 | sell | 885 | 0.01 | 139.826 | 140.143 | 131.732 | ||
5112 | 2018.12.28 16:00 | sell limit | 886 | 0.01 | 140.232 | 0.000 | 0.000 | ||
5113 | 2018.12.28 16:00 | modify | 886 | 0.01 | 140.232 | 140.550 | 132.114 | ||
5114 | 2018.12.28 17:40 | s/l | 885 | 0.01 | 140.143 | 140.143 | 131.732 | -1.96 | 859.88 |
5115 | 2018.12.28 19:33 | sell | 886 | 0.01 | 140.232 | 140.550 | 132.114 | ||
5116 | 2018.12.28 20:00 | buy limit | 887 | 0.01 | 140.167 | 0.000 | 0.000 | ||
5117 | 2018.12.28 20:00 | modify | 887 | 0.01 | 140.167 | 139.584 | 148.860 | ||
5118 | 2018.12.28 20:30 | buy | 887 | 0.01 | 140.167 | 139.584 | 148.860 | ||
5119 | 2018.12.31 00:00 | buy limit | 888 | 0.01 | 139.850 | 0.000 | 0.000 | ||
5120 | 2018.12.31 00:00 | modify | 888 | 0.01 | 139.850 | 139.268 | 148.522 | ||
5121 | 2018.12.31 04:00 | delete | 888 | 0.01 | 139.850 | 139.268 | 148.522 | ||
5122 | 2018.12.31 04:00 | sell limit | 889 | 0.01 | 140.334 | 0.000 | 0.000 | ||
5123 | 2018.12.31 04:00 | modify | 889 | 0.01 | 140.334 | 140.652 | 132.210 | ||
5124 | 2018.12.31 08:00 | delete | 889 | 0.01 | 140.334 | 140.652 | 132.210 | ||
5125 | 2018.12.31 08:00 | buy limit | 890 | 0.01 | 140.015 | 0.000 | 0.000 | ||
5126 | 2018.12.31 08:00 | modify | 890 | 0.01 | 140.015 | 139.433 | 148.699 | ||
5127 | 2018.12.31 09:15 | buy | 890 | 0.01 | 140.015 | 139.433 | 148.699 | ||
5128 | 2018.12.31 12:00 | buy limit | 891 | 0.01 | 140.261 | 0.000 | 0.000 | ||
5129 | 2018.12.31 12:00 | modify | 891 | 0.01 | 140.261 | 139.678 | 148.960 | ||
5130 | 2018.12.31 12:40 | buy | 891 | 0.01 | 140.261 | 139.678 | 148.960 | ||
5131 | 2018.12.31 14:30 | s/l | 886 | 0.01 | 140.550 | 140.550 | 132.114 | -2.29 | 857.59 |
5132 | 2018.12.31 18:05 | s/l | 891 | 0.01 | 139.678 | 139.678 | 148.960 | -3.61 | 853.98 |
5133 | 2018.12.31 18:15 | s/l | 887 | 0.01 | 139.584 | 139.584 | 148.860 | -3.50 | 850.48 |
5134 | 2018.12.31 20:00 | sell limit | 892 | 0.01 | 140.038 | 0.000 | 0.000 | ||
5135 | 2018.12.31 20:00 | modify | 892 | 0.01 | 140.038 | 140.355 | 131.932 | ||
5136 | 2018.12.31 23:59 | close at stop | 890 | 0.01 | 139.698 | 139.433 | 148.699 | -1.96 | 848.52 |