Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2016.01.04 00:00 - 2016.12.30 16:00 (2016.01.01 - 2017.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2560 | Ticks modelled | 79434 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 427.05 | Gross profit | 1953.09 | Gross loss | -1526.04 |
Profit factor | 1.28 | Expected payoff | 0.60 | ||
Absolute drawdown | 40.59 | Maximal drawdown | 154.54 (9.94%) | Relative drawdown | 11.43% (123.76) |
Total trades | 709 | Short positions (won %) | 342 (23.10%) | Long positions (won %) | 367 (28.88%) |
Profit trades (% of total) | 185 (26.09%) | Loss trades (% of total) | 524 (73.91%) | ||
Largest | profit trade | 50.47 | loss trade | -4.53 | |
Average | profit trade | 10.56 | loss trade | -2.91 | |
Maximum | consecutive wins (profit in money) | 6 (24.96) | consecutive losses (loss in money) | 20 (-66.64) | |
Maximal | consecutive profit (count of wins) | 150.80 (3) | consecutive loss (count of losses) | -66.64 (20) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 00:00 | sell limit | 1 | 0.01 | 177.383 | 0.000 | 0.000 | ||
2 | 2016.01.04 00:00 | modify | 1 | 0.01 | 177.383 | 177.785 | 167.103 | ||
3 | 2016.01.04 04:00 | delete | 1 | 0.01 | 177.383 | 177.785 | 167.103 | ||
4 | 2016.01.04 04:00 | sell limit | 2 | 0.01 | 176.979 | 0.000 | 0.000 | ||
5 | 2016.01.04 04:00 | modify | 2 | 0.01 | 176.979 | 177.380 | 166.734 | ||
6 | 2016.01.04 08:00 | delete | 2 | 0.01 | 176.979 | 177.380 | 166.734 | ||
7 | 2016.01.04 08:00 | sell limit | 3 | 0.01 | 176.250 | 0.000 | 0.000 | ||
8 | 2016.01.04 08:00 | modify | 3 | 0.01 | 176.250 | 176.649 | 166.047 | ||
9 | 2016.01.04 12:00 | delete | 3 | 0.01 | 176.250 | 176.649 | 166.047 | ||
10 | 2016.01.04 12:00 | sell limit | 4 | 0.01 | 176.060 | 0.000 | 0.000 | ||
11 | 2016.01.04 12:00 | modify | 4 | 0.01 | 176.060 | 176.459 | 165.868 | ||
12 | 2016.01.04 12:30 | sell | 4 | 0.01 | 176.060 | 176.459 | 165.868 | ||
13 | 2016.01.04 16:00 | sell limit | 5 | 0.01 | 176.065 | 0.000 | 0.000 | ||
14 | 2016.01.04 16:00 | modify | 5 | 0.01 | 176.065 | 176.464 | 165.873 | ||
15 | 2016.01.04 20:00 | delete | 5 | 0.01 | 176.065 | 176.464 | 165.873 | ||
16 | 2016.01.04 20:00 | sell limit | 6 | 0.01 | 175.817 | 0.000 | 0.000 | ||
17 | 2016.01.04 20:00 | modify | 6 | 0.01 | 175.817 | 176.215 | 165.639 | ||
18 | 2016.01.04 23:05 | sell | 6 | 0.01 | 175.817 | 176.215 | 165.639 | ||
19 | 2016.01.05 00:00 | sell limit | 7 | 0.01 | 176.045 | 0.000 | 0.000 | ||
20 | 2016.01.05 00:00 | modify | 7 | 0.01 | 176.045 | 176.444 | 165.854 | ||
21 | 2016.01.05 03:40 | sell | 7 | 0.01 | 176.045 | 176.444 | 165.854 | ||
22 | 2016.01.05 04:00 | buy limit | 8 | 0.01 | 175.995 | 0.000 | 0.000 | ||
23 | 2016.01.05 04:00 | modify | 8 | 0.01 | 175.995 | 175.263 | 186.910 | ||
24 | 2016.01.05 04:20 | buy | 8 | 0.01 | 175.995 | 175.263 | 186.910 | ||
25 | 2016.01.05 08:00 | buy limit | 9 | 0.01 | 175.715 | 0.000 | 0.000 | ||
26 | 2016.01.05 08:00 | modify | 9 | 0.01 | 175.715 | 174.984 | 186.613 | ||
27 | 2016.01.05 08:06 | buy | 9 | 0.01 | 175.715 | 174.984 | 186.613 | ||
28 | 2016.01.05 10:30 | s/l | 8 | 0.01 | 175.263 | 175.263 | 186.910 | -4.53 | 995.47 |
29 | 2016.01.05 10:40 | s/l | 9 | 0.01 | 174.984 | 174.984 | 186.613 | -4.53 | 990.94 |
30 | 2016.01.05 12:20 | modify | 4 | 0.01 | 176.060 | 176.016 | 165.868 | ||
31 | 2016.01.05 12:20 | modify | 7 | 0.01 | 176.045 | 176.016 | 165.854 | ||
32 | 2016.01.05 12:30 | modify | 4 | 0.01 | 176.060 | 175.908 | 165.868 | ||
33 | 2016.01.05 12:30 | modify | 7 | 0.01 | 176.045 | 175.908 | 165.854 | ||
34 | 2016.01.05 12:40 | modify | 4 | 0.01 | 176.060 | 175.765 | 165.868 | ||
35 | 2016.01.05 12:40 | modify | 6 | 0.01 | 175.817 | 175.765 | 165.639 | ||
36 | 2016.01.05 12:40 | modify | 7 | 0.01 | 176.045 | 175.765 | 165.854 | ||
37 | 2016.01.05 14:05 | modify | 4 | 0.01 | 176.060 | 175.687 | 165.868 | ||
38 | 2016.01.05 14:05 | modify | 6 | 0.01 | 175.817 | 175.687 | 165.639 | ||
39 | 2016.01.05 14:05 | modify | 7 | 0.01 | 176.045 | 175.687 | 165.854 | ||
40 | 2016.01.05 14:15 | modify | 4 | 0.01 | 176.060 | 175.656 | 165.868 | ||
41 | 2016.01.05 14:15 | modify | 6 | 0.01 | 175.817 | 175.656 | 165.639 | ||
42 | 2016.01.05 14:15 | modify | 7 | 0.01 | 176.045 | 175.656 | 165.854 | ||
43 | 2016.01.05 17:40 | modify | 4 | 0.01 | 176.060 | 175.560 | 165.868 | ||
44 | 2016.01.05 17:40 | modify | 6 | 0.01 | 175.817 | 175.560 | 165.639 | ||
45 | 2016.01.05 17:40 | modify | 7 | 0.01 | 176.045 | 175.560 | 165.854 | ||
46 | 2016.01.05 19:05 | modify | 4 | 0.01 | 176.060 | 175.500 | 165.868 | ||
47 | 2016.01.05 19:05 | modify | 6 | 0.01 | 175.817 | 175.500 | 165.639 | ||
48 | 2016.01.05 19:05 | modify | 7 | 0.01 | 176.045 | 175.500 | 165.854 | ||
49 | 2016.01.05 19:15 | modify | 4 | 0.01 | 176.060 | 175.464 | 165.868 | ||
50 | 2016.01.05 19:15 | modify | 6 | 0.01 | 175.817 | 175.464 | 165.639 | ||
51 | 2016.01.05 19:15 | modify | 7 | 0.01 | 176.045 | 175.464 | 165.854 | ||
52 | 2016.01.06 03:30 | modify | 4 | 0.01 | 176.060 | 175.429 | 165.868 | ||
53 | 2016.01.06 03:30 | modify | 6 | 0.01 | 175.817 | 175.429 | 165.639 | ||
54 | 2016.01.06 03:30 | modify | 7 | 0.01 | 176.045 | 175.429 | 165.854 | ||
55 | 2016.01.06 03:40 | modify | 4 | 0.01 | 176.060 | 175.040 | 165.868 | ||
56 | 2016.01.06 03:40 | modify | 6 | 0.01 | 175.817 | 175.040 | 165.639 | ||
57 | 2016.01.06 03:40 | modify | 7 | 0.01 | 176.045 | 175.040 | 165.854 | ||
58 | 2016.01.06 05:05 | modify | 4 | 0.01 | 176.060 | 175.017 | 165.868 | ||
59 | 2016.01.06 05:05 | modify | 6 | 0.01 | 175.817 | 175.017 | 165.639 | ||
60 | 2016.01.06 05:05 | modify | 7 | 0.01 | 176.045 | 175.017 | 165.854 | ||
61 | 2016.01.06 05:15 | modify | 4 | 0.01 | 176.060 | 174.979 | 165.868 | ||
62 | 2016.01.06 05:15 | modify | 6 | 0.01 | 175.817 | 174.979 | 165.639 | ||
63 | 2016.01.06 05:15 | modify | 7 | 0.01 | 176.045 | 174.979 | 165.854 | ||
64 | 2016.01.06 10:30 | modify | 4 | 0.01 | 176.060 | 174.878 | 165.868 | ||
65 | 2016.01.06 10:30 | modify | 6 | 0.01 | 175.817 | 174.878 | 165.639 | ||
66 | 2016.01.06 10:30 | modify | 7 | 0.01 | 176.045 | 174.878 | 165.854 | ||
67 | 2016.01.06 10:40 | modify | 4 | 0.01 | 176.060 | 174.663 | 165.868 | ||
68 | 2016.01.06 10:40 | modify | 6 | 0.01 | 175.817 | 174.663 | 165.639 | ||
69 | 2016.01.06 10:40 | modify | 7 | 0.01 | 176.045 | 174.663 | 165.854 | ||
70 | 2016.01.06 14:40 | modify | 4 | 0.01 | 176.060 | 174.653 | 165.868 | ||
71 | 2016.01.06 14:40 | modify | 6 | 0.01 | 175.817 | 174.653 | 165.639 | ||
72 | 2016.01.06 14:40 | modify | 7 | 0.01 | 176.045 | 174.653 | 165.854 | ||
73 | 2016.01.06 15:05 | modify | 4 | 0.01 | 176.060 | 174.496 | 165.868 | ||
74 | 2016.01.06 15:05 | modify | 6 | 0.01 | 175.817 | 174.496 | 165.639 | ||
75 | 2016.01.06 15:05 | modify | 7 | 0.01 | 176.045 | 174.496 | 165.854 | ||
76 | 2016.01.06 15:15 | modify | 4 | 0.01 | 176.060 | 174.426 | 165.868 | ||
77 | 2016.01.06 15:15 | modify | 6 | 0.01 | 175.817 | 174.426 | 165.639 | ||
78 | 2016.01.06 15:15 | modify | 7 | 0.01 | 176.045 | 174.426 | 165.854 | ||
79 | 2016.01.07 03:30 | modify | 4 | 0.01 | 176.060 | 174.125 | 165.868 | ||
80 | 2016.01.07 03:30 | modify | 6 | 0.01 | 175.817 | 174.125 | 165.639 | ||
81 | 2016.01.07 03:30 | modify | 7 | 0.01 | 176.045 | 174.125 | 165.854 | ||
82 | 2016.01.07 03:40 | modify | 4 | 0.01 | 176.060 | 173.557 | 165.868 | ||
83 | 2016.01.07 03:40 | modify | 6 | 0.01 | 175.817 | 173.557 | 165.639 | ||
84 | 2016.01.07 03:40 | modify | 7 | 0.01 | 176.045 | 173.557 | 165.854 | ||
85 | 2016.01.07 09:40 | modify | 4 | 0.01 | 176.060 | 173.510 | 165.868 | ||
86 | 2016.01.07 09:40 | modify | 6 | 0.01 | 175.817 | 173.510 | 165.639 | ||
87 | 2016.01.07 09:40 | modify | 7 | 0.01 | 176.045 | 173.510 | 165.854 | ||
88 | 2016.01.07 10:10 | modify | 4 | 0.01 | 176.060 | 173.492 | 165.868 | ||
89 | 2016.01.07 10:10 | modify | 6 | 0.01 | 175.817 | 173.492 | 165.639 | ||
90 | 2016.01.07 10:10 | modify | 7 | 0.01 | 176.045 | 173.492 | 165.854 | ||
91 | 2016.01.07 10:20 | modify | 4 | 0.01 | 176.060 | 173.270 | 165.868 | ||
92 | 2016.01.07 10:20 | modify | 6 | 0.01 | 175.817 | 173.270 | 165.639 | ||
93 | 2016.01.07 10:20 | modify | 7 | 0.01 | 176.045 | 173.270 | 165.854 | ||
94 | 2016.01.07 10:30 | modify | 4 | 0.01 | 176.060 | 172.937 | 165.868 | ||
95 | 2016.01.07 10:30 | modify | 6 | 0.01 | 175.817 | 172.937 | 165.639 | ||
96 | 2016.01.07 10:30 | modify | 7 | 0.01 | 176.045 | 172.937 | 165.854 | ||
97 | 2016.01.07 10:40 | modify | 4 | 0.01 | 176.060 | 172.493 | 165.868 | ||
98 | 2016.01.07 10:40 | modify | 6 | 0.01 | 175.817 | 172.493 | 165.639 | ||
99 | 2016.01.07 10:40 | modify | 7 | 0.01 | 176.045 | 172.493 | 165.854 | ||
100 | 2016.01.07 12:40 | modify | 4 | 0.01 | 176.060 | 172.459 | 165.868 | ||
101 | 2016.01.07 12:40 | modify | 6 | 0.01 | 175.817 | 172.459 | 165.639 | ||
102 | 2016.01.07 12:40 | modify | 7 | 0.01 | 176.045 | 172.459 | 165.854 | ||
103 | 2016.01.07 14:05 | modify | 4 | 0.01 | 176.060 | 172.151 | 165.868 | ||
104 | 2016.01.07 14:05 | modify | 6 | 0.01 | 175.817 | 172.151 | 165.639 | ||
105 | 2016.01.07 14:05 | modify | 7 | 0.01 | 176.045 | 172.151 | 165.854 | ||
106 | 2016.01.07 14:15 | modify | 4 | 0.01 | 176.060 | 172.091 | 165.868 | ||
107 | 2016.01.07 14:15 | modify | 6 | 0.01 | 175.817 | 172.091 | 165.639 | ||
108 | 2016.01.07 14:15 | modify | 7 | 0.01 | 176.045 | 172.091 | 165.854 | ||
109 | 2016.01.07 16:30 | s/l | 4 | 0.01 | 172.091 | 172.091 | 165.868 | 22.89 | 1013.83 |
110 | 2016.01.07 16:30 | s/l | 6 | 0.01 | 172.091 | 172.091 | 165.639 | 21.39 | 1035.22 |
111 | 2016.01.07 16:30 | s/l | 7 | 0.01 | 172.091 | 172.091 | 165.854 | 23.13 | 1058.35 |
112 | 2016.01.07 20:00 | buy limit | 10 | 0.01 | 172.000 | 0.000 | 0.000 | ||
113 | 2016.01.07 20:00 | modify | 10 | 0.01 | 172.000 | 171.285 | 182.668 | ||
114 | 2016.01.07 20:20 | buy | 10 | 0.01 | 172.000 | 171.285 | 182.668 | ||
115 | 2016.01.08 00:00 | buy limit | 11 | 0.01 | 171.922 | 0.000 | 0.000 | ||
116 | 2016.01.08 00:00 | modify | 11 | 0.01 | 171.922 | 171.206 | 182.585 | ||
117 | 2016.01.08 00:05 | buy | 11 | 0.01 | 171.922 | 171.206 | 182.585 | ||
118 | 2016.01.08 04:00 | buy limit | 12 | 0.01 | 172.893 | 0.000 | 0.000 | ||
119 | 2016.01.08 04:00 | modify | 12 | 0.01 | 172.893 | 172.174 | 183.616 | ||
120 | 2016.01.08 04:05 | buy | 12 | 0.01 | 172.893 | 172.174 | 183.616 | ||
121 | 2016.01.08 16:00 | sell limit | 13 | 0.01 | 172.613 | 0.000 | 0.000 | ||
122 | 2016.01.08 16:00 | modify | 13 | 0.01 | 172.613 | 173.004 | 162.621 | ||
123 | 2016.01.08 16:30 | s/l | 12 | 0.01 | 172.174 | 172.174 | 183.616 | -4.45 | 1053.90 |
124 | 2016.01.08 17:40 | s/l | 10 | 0.01 | 171.285 | 171.285 | 182.668 | -4.33 | 1049.58 |
125 | 2016.01.08 17:40 | s/l | 11 | 0.01 | 171.206 | 171.206 | 182.585 | -4.43 | 1045.15 |
126 | 2016.01.08 20:00 | delete | 13 | 0.01 | 172.613 | 173.004 | 162.621 | ||
127 | 2016.01.08 20:00 | sell limit | 14 | 0.01 | 171.330 | 0.000 | 0.000 | ||
128 | 2016.01.08 20:00 | modify | 14 | 0.01 | 171.330 | 171.718 | 161.412 | ||
129 | 2016.01.11 00:00 | delete | 14 | 0.01 | 171.330 | 171.718 | 161.412 | ||
130 | 2016.01.11 00:00 | sell limit | 15 | 0.01 | 170.454 | 0.000 | 0.000 | ||
131 | 2016.01.11 00:00 | modify | 15 | 0.01 | 170.454 | 170.841 | 160.565 | ||
132 | 2016.01.11 03:40 | sell | 15 | 0.01 | 170.454 | 170.841 | 160.565 | ||
133 | 2016.01.11 04:00 | sell limit | 16 | 0.01 | 170.574 | 0.000 | 0.000 | ||
134 | 2016.01.11 04:00 | modify | 16 | 0.01 | 170.574 | 170.960 | 160.700 | ||
135 | 2016.01.11 06:40 | sell | 16 | 0.01 | 170.574 | 170.960 | 160.700 | ||
136 | 2016.01.11 08:00 | sell limit | 17 | 0.01 | 170.796 | 0.000 | 0.000 | ||
137 | 2016.01.11 08:00 | modify | 17 | 0.01 | 170.796 | 171.183 | 160.909 | ||
138 | 2016.01.11 10:06 | s/l | 15 | 0.01 | 170.841 | 170.841 | 160.565 | -2.39 | 1042.76 |
139 | 2016.01.11 10:06 | s/l | 16 | 0.01 | 170.960 | 170.960 | 160.700 | -2.39 | 1040.37 |
140 | 2016.01.11 10:06 | sell | 17 | 0.01 | 170.796 | 171.183 | 160.909 | ||
141 | 2016.01.11 10:20 | s/l | 17 | 0.01 | 171.183 | 171.183 | 160.909 | -2.39 | 1037.98 |
142 | 2016.01.11 12:00 | buy limit | 18 | 0.01 | 171.567 | 0.000 | 0.000 | ||
143 | 2016.01.11 12:00 | modify | 18 | 0.01 | 171.567 | 170.853 | 182.208 | ||
144 | 2016.01.11 12:20 | buy | 18 | 0.01 | 171.567 | 170.853 | 182.208 | ||
145 | 2016.01.11 16:00 | buy limit | 19 | 0.01 | 171.911 | 0.000 | 0.000 | ||
146 | 2016.01.11 16:00 | modify | 19 | 0.01 | 171.911 | 171.195 | 182.573 | ||
147 | 2016.01.11 16:20 | buy | 19 | 0.01 | 171.911 | 171.195 | 182.573 | ||
148 | 2016.01.11 17:20 | s/l | 19 | 0.01 | 171.195 | 171.195 | 182.573 | -4.43 | 1033.55 |
149 | 2016.01.11 17:30 | s/l | 18 | 0.01 | 170.853 | 170.853 | 182.208 | -4.42 | 1029.13 |
150 | 2016.01.11 20:00 | buy limit | 20 | 0.01 | 170.831 | 0.000 | 0.000 | ||
151 | 2016.01.11 20:00 | modify | 20 | 0.01 | 170.831 | 170.120 | 181.426 | ||
152 | 2016.01.11 20:20 | buy | 20 | 0.01 | 170.831 | 170.120 | 181.426 | ||
153 | 2016.01.12 00:00 | sell limit | 21 | 0.01 | 171.537 | 0.000 | 0.000 | ||
154 | 2016.01.12 00:00 | modify | 21 | 0.01 | 171.537 | 171.926 | 161.607 | ||
155 | 2016.01.12 03:05 | sell | 21 | 0.01 | 171.537 | 171.926 | 161.607 | ||
156 | 2016.01.12 04:00 | buy limit | 22 | 0.01 | 171.158 | 0.000 | 0.000 | ||
157 | 2016.01.12 04:00 | modify | 22 | 0.01 | 171.158 | 170.446 | 181.773 | ||
158 | 2016.01.12 04:20 | buy | 22 | 0.01 | 171.158 | 170.446 | 181.773 | ||
159 | 2016.01.12 08:00 | sell limit | 23 | 0.01 | 171.054 | 0.000 | 0.000 | ||
160 | 2016.01.12 08:00 | modify | 23 | 0.01 | 171.054 | 171.442 | 161.152 | ||
161 | 2016.01.12 08:20 | s/l | 22 | 0.01 | 170.446 | 170.446 | 181.773 | -4.40 | 1024.73 |
162 | 2016.01.12 08:33 | modify | 21 | 0.01 | 171.537 | 171.531 | 161.607 | ||
163 | 2016.01.12 11:05 | sell | 23 | 0.01 | 171.054 | 171.442 | 161.152 | ||
164 | 2016.01.12 12:00 | sell limit | 24 | 0.01 | 170.889 | 0.000 | 0.000 | ||
165 | 2016.01.12 12:00 | modify | 24 | 0.01 | 170.889 | 171.276 | 160.996 | ||
166 | 2016.01.12 12:40 | s/l | 20 | 0.01 | 170.120 | 170.120 | 181.426 | -4.30 | 1020.43 |
167 | 2016.01.12 12:40 | modify | 21 | 0.01 | 171.537 | 171.388 | 161.607 | ||
168 | 2016.01.12 13:20 | modify | 21 | 0.01 | 171.537 | 171.364 | 161.607 | ||
169 | 2016.01.12 13:30 | modify | 21 | 0.01 | 171.537 | 171.261 | 161.607 | ||
170 | 2016.01.12 13:40 | modify | 21 | 0.01 | 171.537 | 171.123 | 161.607 | ||
171 | 2016.01.12 14:05 | modify | 21 | 0.01 | 171.537 | 171.005 | 161.607 | ||
172 | 2016.01.12 14:05 | modify | 23 | 0.01 | 171.054 | 171.005 | 161.152 | ||
173 | 2016.01.12 14:15 | modify | 21 | 0.01 | 171.537 | 170.958 | 161.607 | ||
174 | 2016.01.12 14:15 | modify | 23 | 0.01 | 171.054 | 170.958 | 161.152 | ||
175 | 2016.01.12 16:00 | delete | 24 | 0.01 | 170.889 | 171.276 | 160.996 | ||
176 | 2016.01.12 16:00 | sell limit | 25 | 0.01 | 170.250 | 0.000 | 0.000 | ||
177 | 2016.01.12 16:00 | modify | 25 | 0.01 | 170.250 | 170.636 | 160.394 | ||
178 | 2016.01.12 16:40 | modify | 21 | 0.01 | 171.537 | 170.938 | 161.607 | ||
179 | 2016.01.12 16:40 | modify | 23 | 0.01 | 171.054 | 170.938 | 161.152 | ||
180 | 2016.01.12 17:20 | modify | 21 | 0.01 | 171.537 | 170.877 | 161.607 | ||
181 | 2016.01.12 17:20 | modify | 23 | 0.01 | 171.054 | 170.877 | 161.152 | ||
182 | 2016.01.12 17:30 | modify | 21 | 0.01 | 171.537 | 170.717 | 161.607 | ||
183 | 2016.01.12 17:30 | modify | 23 | 0.01 | 171.054 | 170.717 | 161.152 | ||
184 | 2016.01.12 17:40 | modify | 21 | 0.01 | 171.537 | 170.503 | 161.607 | ||
185 | 2016.01.12 17:40 | modify | 23 | 0.01 | 171.054 | 170.503 | 161.152 | ||
186 | 2016.01.12 20:00 | delete | 25 | 0.01 | 170.250 | 170.636 | 160.394 | ||
187 | 2016.01.12 20:00 | sell limit | 26 | 0.01 | 170.118 | 0.000 | 0.000 | ||
188 | 2016.01.12 20:00 | modify | 26 | 0.01 | 170.118 | 170.503 | 160.270 | ||
189 | 2016.01.13 00:00 | delete | 26 | 0.01 | 170.118 | 170.503 | 160.270 | ||
190 | 2016.01.13 00:00 | sell limit | 27 | 0.01 | 170.246 | 0.000 | 0.000 | ||
191 | 2016.01.13 00:00 | modify | 27 | 0.01 | 170.246 | 170.632 | 160.391 | ||
192 | 2016.01.13 02:30 | sell | 27 | 0.01 | 170.246 | 170.632 | 160.391 | ||
193 | 2016.01.13 03:20 | s/l | 21 | 0.01 | 170.503 | 170.503 | 161.607 | 6.07 | 1026.49 |
194 | 2016.01.13 03:20 | s/l | 23 | 0.01 | 170.503 | 170.503 | 161.152 | 3.08 | 1029.57 |
195 | 2016.01.13 03:30 | s/l | 27 | 0.01 | 170.632 | 170.632 | 160.391 | -2.39 | 1027.18 |
196 | 2016.01.13 04:00 | buy limit | 28 | 0.01 | 170.693 | 0.000 | 0.000 | ||
197 | 2016.01.13 04:00 | modify | 28 | 0.01 | 170.693 | 169.983 | 181.279 | ||
198 | 2016.01.13 08:00 | delete | 28 | 0.01 | 170.693 | 169.983 | 181.279 | ||
199 | 2016.01.13 08:00 | buy limit | 29 | 0.01 | 170.946 | 0.000 | 0.000 | ||
200 | 2016.01.13 08:00 | modify | 29 | 0.01 | 170.946 | 170.234 | 181.548 | ||
201 | 2016.01.13 08:20 | buy | 29 | 0.01 | 170.946 | 170.234 | 181.548 | ||
202 | 2016.01.13 12:00 | buy limit | 30 | 0.01 | 170.989 | 0.000 | 0.000 | ||
203 | 2016.01.13 12:00 | modify | 30 | 0.01 | 170.989 | 170.277 | 181.594 | ||
204 | 2016.01.13 12:20 | buy | 30 | 0.01 | 170.989 | 170.277 | 181.594 | ||
205 | 2016.01.13 13:40 | s/l | 29 | 0.01 | 170.234 | 170.234 | 181.548 | -4.40 | 1022.78 |
206 | 2016.01.13 13:40 | s/l | 30 | 0.01 | 170.277 | 170.277 | 181.594 | -4.41 | 1018.37 |
207 | 2016.01.13 16:00 | sell limit | 31 | 0.01 | 170.680 | 0.000 | 0.000 | ||
208 | 2016.01.13 16:00 | modify | 31 | 0.01 | 170.680 | 171.066 | 160.800 | ||
209 | 2016.01.13 17:30 | sell | 31 | 0.01 | 170.680 | 171.066 | 160.800 | ||
210 | 2016.01.13 20:00 | sell limit | 32 | 0.01 | 171.010 | 0.000 | 0.000 | ||
211 | 2016.01.13 20:00 | modify | 32 | 0.01 | 171.010 | 171.398 | 161.110 | ||
212 | 2016.01.14 00:00 | delete | 32 | 0.01 | 171.010 | 171.398 | 161.110 | ||
213 | 2016.01.14 00:00 | sell limit | 33 | 0.01 | 169.819 | 0.000 | 0.000 | ||
214 | 2016.01.14 00:00 | modify | 33 | 0.01 | 169.819 | 170.204 | 159.989 | ||
215 | 2016.01.14 01:30 | modify | 31 | 0.01 | 170.680 | 170.615 | 160.800 | ||
216 | 2016.01.14 01:40 | modify | 31 | 0.01 | 170.680 | 170.385 | 160.800 | ||
217 | 2016.01.14 03:30 | modify | 31 | 0.01 | 170.680 | 170.333 | 160.800 | ||
218 | 2016.01.14 03:40 | modify | 31 | 0.01 | 170.680 | 170.168 | 160.800 | ||
219 | 2016.01.14 04:00 | delete | 33 | 0.01 | 169.819 | 170.204 | 159.989 | ||
220 | 2016.01.14 04:00 | sell limit | 34 | 0.01 | 169.514 | 0.000 | 0.000 | ||
221 | 2016.01.14 04:00 | modify | 34 | 0.01 | 169.514 | 169.898 | 159.701 | ||
222 | 2016.01.14 08:00 | delete | 34 | 0.01 | 169.514 | 169.898 | 159.701 | ||
223 | 2016.01.14 08:00 | sell limit | 35 | 0.01 | 169.702 | 0.000 | 0.000 | ||
224 | 2016.01.14 08:00 | modify | 35 | 0.01 | 169.702 | 170.086 | 159.878 | ||
225 | 2016.01.14 08:30 | sell | 35 | 0.01 | 169.702 | 170.086 | 159.878 | ||
226 | 2016.01.14 09:30 | s/l | 31 | 0.01 | 170.168 | 170.168 | 160.800 | 2.17 | 1020.54 |
227 | 2016.01.14 09:30 | s/l | 35 | 0.01 | 170.086 | 170.086 | 159.878 | -2.37 | 1018.17 |
228 | 2016.01.14 12:00 | buy limit | 36 | 0.01 | 169.393 | 0.000 | 0.000 | ||
229 | 2016.01.14 12:00 | modify | 36 | 0.01 | 169.393 | 168.688 | 179.899 | ||
230 | 2016.01.14 12:20 | buy | 36 | 0.01 | 169.393 | 168.688 | 179.899 | ||
231 | 2016.01.14 16:00 | sell limit | 37 | 0.01 | 169.870 | 0.000 | 0.000 | ||
232 | 2016.01.14 16:00 | modify | 37 | 0.01 | 169.870 | 170.255 | 160.036 | ||
233 | 2016.01.14 16:05 | sell | 37 | 0.01 | 169.870 | 170.255 | 160.036 | ||
234 | 2016.01.14 19:30 | s/l | 37 | 0.01 | 170.255 | 170.255 | 160.036 | -2.38 | 1015.79 |
235 | 2016.01.14 20:00 | buy limit | 38 | 0.01 | 170.150 | 0.000 | 0.000 | ||
236 | 2016.01.14 20:00 | modify | 38 | 0.01 | 170.150 | 169.442 | 180.703 | ||
237 | 2016.01.14 22:40 | buy | 38 | 0.01 | 170.150 | 169.442 | 180.703 | ||
238 | 2016.01.15 00:00 | buy limit | 39 | 0.01 | 170.062 | 0.000 | 0.000 | ||
239 | 2016.01.15 00:00 | modify | 39 | 0.01 | 170.062 | 169.354 | 180.609 | ||
240 | 2016.01.15 03:30 | buy | 39 | 0.01 | 170.062 | 169.354 | 180.609 | ||
241 | 2016.01.15 06:40 | s/l | 38 | 0.01 | 169.442 | 169.442 | 180.703 | -4.28 | 1011.51 |
242 | 2016.01.15 08:00 | sell limit | 40 | 0.01 | 170.056 | 0.000 | 0.000 | ||
243 | 2016.01.15 08:00 | modify | 40 | 0.01 | 170.056 | 170.441 | 160.212 | ||
244 | 2016.01.15 09:06 | s/l | 39 | 0.01 | 169.354 | 169.354 | 180.609 | -4.38 | 1007.13 |
245 | 2016.01.15 10:40 | s/l | 36 | 0.01 | 168.688 | 168.688 | 179.899 | -4.26 | 1002.87 |
246 | 2016.01.15 12:00 | delete | 40 | 0.01 | 170.056 | 170.441 | 160.212 | ||
247 | 2016.01.15 12:00 | sell limit | 41 | 0.01 | 169.077 | 0.000 | 0.000 | ||
248 | 2016.01.15 12:00 | modify | 41 | 0.01 | 169.077 | 169.460 | 159.289 | ||
249 | 2016.01.15 16:00 | delete | 41 | 0.01 | 169.077 | 169.460 | 159.289 | ||
250 | 2016.01.15 16:00 | sell limit | 42 | 0.01 | 168.012 | 0.000 | 0.000 | ||
251 | 2016.01.15 16:00 | modify | 42 | 0.01 | 168.012 | 168.392 | 158.286 | ||
252 | 2016.01.15 16:30 | sell | 42 | 0.01 | 168.012 | 168.392 | 158.286 | ||
253 | 2016.01.15 19:20 | modify | 42 | 0.01 | 168.012 | 168.001 | 158.286 | ||
254 | 2016.01.15 19:30 | modify | 42 | 0.01 | 168.012 | 167.814 | 158.286 | ||
255 | 2016.01.15 19:40 | modify | 42 | 0.01 | 168.012 | 167.566 | 158.286 | ||
256 | 2016.01.15 20:00 | sell limit | 43 | 0.01 | 167.007 | 0.000 | 0.000 | ||
257 | 2016.01.15 20:00 | modify | 43 | 0.01 | 167.007 | 167.385 | 157.339 | ||
258 | 2016.01.18 00:00 | delete | 43 | 0.01 | 167.007 | 167.385 | 157.339 | ||
259 | 2016.01.18 00:00 | sell limit | 44 | 0.01 | 166.824 | 0.000 | 0.000 | ||
260 | 2016.01.18 00:00 | modify | 44 | 0.01 | 166.824 | 167.202 | 157.153 | ||
261 | 2016.01.18 01:30 | sell | 44 | 0.01 | 166.824 | 167.202 | 157.153 | ||
262 | 2016.01.18 03:20 | s/l | 44 | 0.01 | 167.202 | 167.202 | 157.153 | -2.34 | 1000.53 |
263 | 2016.01.18 04:00 | sell limit | 45 | 0.01 | 167.649 | 0.000 | 0.000 | ||
264 | 2016.01.18 04:00 | modify | 45 | 0.01 | 167.649 | 168.029 | 157.944 | ||
265 | 2016.01.18 08:00 | delete | 45 | 0.01 | 167.649 | 168.029 | 157.944 | ||
266 | 2016.01.18 08:00 | buy limit | 46 | 0.01 | 167.201 | 0.000 | 0.000 | ||
267 | 2016.01.18 08:00 | modify | 46 | 0.01 | 167.201 | 166.505 | 177.571 | ||
268 | 2016.01.18 08:05 | buy | 46 | 0.01 | 167.201 | 166.505 | 177.571 | ||
269 | 2016.01.18 10:30 | s/l | 42 | 0.01 | 167.566 | 167.566 | 158.286 | 2.43 | 1002.96 |
270 | 2016.01.18 12:00 | buy limit | 47 | 0.01 | 167.614 | 0.000 | 0.000 | ||
271 | 2016.01.18 12:00 | modify | 47 | 0.01 | 167.614 | 166.916 | 178.010 | ||
272 | 2016.01.18 12:05 | buy | 47 | 0.01 | 167.614 | 166.916 | 178.010 | ||
273 | 2016.01.18 16:00 | buy limit | 48 | 0.01 | 167.493 | 0.000 | 0.000 | ||
274 | 2016.01.18 16:00 | modify | 48 | 0.01 | 167.493 | 166.796 | 177.881 | ||
275 | 2016.01.18 16:40 | buy | 48 | 0.01 | 167.493 | 166.796 | 177.881 | ||
276 | 2016.01.19 00:00 | sell limit | 49 | 0.01 | 167.386 | 0.000 | 0.000 | ||
277 | 2016.01.19 00:00 | modify | 49 | 0.01 | 167.386 | 167.766 | 157.697 | ||
278 | 2016.01.19 02:20 | sell | 49 | 0.01 | 167.386 | 167.766 | 157.697 | ||
279 | 2016.01.19 02:40 | s/l | 49 | 0.01 | 167.766 | 167.766 | 157.697 | -2.35 | 1000.61 |
280 | 2016.01.19 11:30 | modify | 46 | 0.01 | 167.201 | 167.216 | 177.571 | ||
281 | 2016.01.19 11:40 | modify | 46 | 0.01 | 167.201 | 167.424 | 177.571 | ||
282 | 2016.01.19 15:05 | s/l | 46 | 0.01 | 167.424 | 167.424 | 177.571 | 1.48 | 1002.09 |
283 | 2016.01.19 16:00 | buy limit | 50 | 0.01 | 167.575 | 0.000 | 0.000 | ||
284 | 2016.01.19 16:00 | modify | 50 | 0.01 | 167.575 | 166.878 | 177.968 | ||
285 | 2016.01.19 16:05 | buy | 50 | 0.01 | 167.575 | 166.878 | 177.968 | ||
286 | 2016.01.19 16:30 | s/l | 47 | 0.01 | 166.916 | 166.916 | 178.010 | -4.22 | 997.87 |
287 | 2016.01.19 16:30 | s/l | 50 | 0.01 | 166.878 | 166.878 | 177.968 | -4.31 | 993.56 |
288 | 2016.01.19 16:40 | s/l | 48 | 0.01 | 166.796 | 166.796 | 177.881 | -4.21 | 989.35 |
289 | 2016.01.19 20:00 | sell limit | 51 | 0.01 | 166.908 | 0.000 | 0.000 | ||
290 | 2016.01.19 20:00 | modify | 51 | 0.01 | 166.908 | 167.286 | 157.246 | ||
291 | 2016.01.20 00:00 | delete | 51 | 0.01 | 166.908 | 167.286 | 157.246 | ||
292 | 2016.01.20 00:00 | sell limit | 52 | 0.01 | 166.832 | 0.000 | 0.000 | ||
293 | 2016.01.20 00:00 | modify | 52 | 0.01 | 166.832 | 167.210 | 157.174 | ||
294 | 2016.01.20 04:00 | delete | 52 | 0.01 | 166.832 | 167.210 | 157.174 | ||
295 | 2016.01.20 04:00 | sell limit | 53 | 0.01 | 166.217 | 0.000 | 0.000 | ||
296 | 2016.01.20 04:00 | modify | 53 | 0.01 | 166.217 | 166.594 | 156.595 | ||
297 | 2016.01.20 08:00 | delete | 53 | 0.01 | 166.217 | 166.594 | 156.595 | ||
298 | 2016.01.20 08:00 | sell limit | 54 | 0.01 | 165.682 | 0.000 | 0.000 | ||
299 | 2016.01.20 08:00 | modify | 54 | 0.01 | 165.682 | 166.058 | 156.091 | ||
300 | 2016.01.20 12:00 | delete | 54 | 0.01 | 165.682 | 166.058 | 156.091 | ||
301 | 2016.01.20 12:00 | sell limit | 55 | 0.01 | 165.842 | 0.000 | 0.000 | ||
302 | 2016.01.20 12:00 | modify | 55 | 0.01 | 165.842 | 166.218 | 156.242 | ||
303 | 2016.01.20 16:00 | delete | 55 | 0.01 | 165.842 | 166.218 | 156.242 | ||
304 | 2016.01.20 16:00 | sell limit | 56 | 0.01 | 165.924 | 0.000 | 0.000 | ||
305 | 2016.01.20 16:00 | modify | 56 | 0.01 | 165.924 | 166.300 | 156.319 | ||
306 | 2016.01.20 20:00 | delete | 56 | 0.01 | 165.924 | 166.300 | 156.319 | ||
307 | 2016.01.20 20:00 | sell limit | 57 | 0.01 | 165.501 | 0.000 | 0.000 | ||
308 | 2016.01.20 20:00 | modify | 57 | 0.01 | 165.501 | 165.876 | 155.920 | ||
309 | 2016.01.20 22:20 | sell | 57 | 0.01 | 165.501 | 165.876 | 155.920 | ||
310 | 2016.01.20 23:30 | s/l | 57 | 0.01 | 165.876 | 165.876 | 155.920 | -2.32 | 987.03 |
311 | 2016.01.21 00:00 | buy limit | 58 | 0.01 | 165.850 | 0.000 | 0.000 | ||
312 | 2016.01.21 00:00 | modify | 58 | 0.01 | 165.850 | 165.159 | 176.136 | ||
313 | 2016.01.21 00:15 | buy | 58 | 0.01 | 165.850 | 165.159 | 176.136 | ||
314 | 2016.01.21 04:00 | buy limit | 59 | 0.01 | 166.469 | 0.000 | 0.000 | ||
315 | 2016.01.21 04:00 | modify | 59 | 0.01 | 166.469 | 165.777 | 176.794 | ||
316 | 2016.01.21 04:05 | buy | 59 | 0.01 | 166.469 | 165.777 | 176.794 | ||
317 | 2016.01.21 06:40 | s/l | 59 | 0.01 | 165.777 | 165.777 | 176.794 | -4.29 | 982.74 |
318 | 2016.01.21 08:00 | buy limit | 60 | 0.01 | 165.631 | 0.000 | 0.000 | ||
319 | 2016.01.21 08:00 | modify | 60 | 0.01 | 165.631 | 164.941 | 175.904 | ||
320 | 2016.01.21 08:40 | buy | 60 | 0.01 | 165.631 | 164.941 | 175.904 | ||
321 | 2016.01.21 09:30 | s/l | 58 | 0.01 | 165.159 | 165.159 | 176.136 | -4.28 | 978.46 |
322 | 2016.01.21 09:40 | s/l | 60 | 0.01 | 164.941 | 164.941 | 175.904 | -4.27 | 974.19 |
323 | 2016.01.21 12:00 | sell limit | 61 | 0.01 | 166.134 | 0.000 | 0.000 | ||
324 | 2016.01.21 12:00 | modify | 61 | 0.01 | 166.134 | 166.510 | 156.517 | ||
325 | 2016.01.21 16:00 | delete | 61 | 0.01 | 166.134 | 166.510 | 156.517 | ||
326 | 2016.01.21 16:00 | sell limit | 62 | 0.01 | 165.295 | 0.000 | 0.000 | ||
327 | 2016.01.21 16:00 | modify | 62 | 0.01 | 165.295 | 165.670 | 155.726 | ||
328 | 2016.01.21 16:30 | sell | 62 | 0.01 | 165.295 | 165.670 | 155.726 | ||
329 | 2016.01.21 17:06 | s/l | 62 | 0.01 | 165.670 | 165.670 | 155.726 | -2.32 | 971.87 |
330 | 2016.01.21 20:00 | buy limit | 63 | 0.01 | 167.118 | 0.000 | 0.000 | ||
331 | 2016.01.21 20:00 | modify | 63 | 0.01 | 167.118 | 166.423 | 177.483 | ||
332 | 2016.01.21 20:30 | buy | 63 | 0.01 | 167.118 | 166.423 | 177.483 | ||
333 | 2016.01.22 00:00 | buy limit | 64 | 0.01 | 167.278 | 0.000 | 0.000 | ||
334 | 2016.01.22 00:00 | modify | 64 | 0.01 | 167.278 | 166.582 | 177.653 | ||
335 | 2016.01.22 03:30 | buy | 64 | 0.01 | 167.278 | 166.582 | 177.653 | ||
336 | 2016.01.22 04:00 | buy limit | 65 | 0.01 | 167.072 | 0.000 | 0.000 | ||
337 | 2016.01.22 04:00 | modify | 65 | 0.01 | 167.072 | 166.377 | 177.434 | ||
338 | 2016.01.22 08:00 | delete | 65 | 0.01 | 167.072 | 166.377 | 177.434 | ||
339 | 2016.01.22 08:00 | buy limit | 66 | 0.01 | 167.907 | 0.000 | 0.000 | ||
340 | 2016.01.22 08:00 | modify | 66 | 0.01 | 167.907 | 167.208 | 178.321 | ||
341 | 2016.01.22 08:05 | buy | 66 | 0.01 | 167.907 | 167.208 | 178.321 | ||
342 | 2016.01.22 11:30 | modify | 63 | 0.01 | 167.118 | 167.233 | 177.483 | ||
343 | 2016.01.22 11:40 | modify | 63 | 0.01 | 167.118 | 167.413 | 177.483 | ||
344 | 2016.01.22 11:40 | modify | 64 | 0.01 | 167.278 | 167.413 | 177.653 | ||
345 | 2016.01.22 14:20 | modify | 63 | 0.01 | 167.118 | 167.441 | 177.483 | ||
346 | 2016.01.22 14:20 | modify | 64 | 0.01 | 167.278 | 167.441 | 177.653 | ||
347 | 2016.01.22 14:30 | modify | 63 | 0.01 | 167.118 | 167.615 | 177.483 | ||
348 | 2016.01.22 14:30 | modify | 64 | 0.01 | 167.278 | 167.615 | 177.653 | ||
349 | 2016.01.22 14:40 | modify | 63 | 0.01 | 167.118 | 167.788 | 177.483 | ||
350 | 2016.01.22 14:40 | modify | 64 | 0.01 | 167.278 | 167.788 | 177.653 | ||
351 | 2016.01.22 15:15 | modify | 63 | 0.01 | 167.118 | 167.845 | 177.483 | ||
352 | 2016.01.22 15:15 | modify | 64 | 0.01 | 167.278 | 167.845 | 177.653 | ||
353 | 2016.01.22 16:30 | modify | 63 | 0.01 | 167.118 | 168.016 | 177.483 | ||
354 | 2016.01.22 16:30 | modify | 64 | 0.01 | 167.278 | 168.016 | 177.653 | ||
355 | 2016.01.22 16:30 | modify | 66 | 0.01 | 167.907 | 168.016 | 178.321 | ||
356 | 2016.01.22 16:40 | modify | 63 | 0.01 | 167.118 | 168.267 | 177.483 | ||
357 | 2016.01.22 16:40 | modify | 64 | 0.01 | 167.278 | 168.267 | 177.653 | ||
358 | 2016.01.22 16:40 | modify | 66 | 0.01 | 167.907 | 168.267 | 178.321 | ||
359 | 2016.01.22 17:05 | modify | 63 | 0.01 | 167.118 | 168.620 | 177.483 | ||
360 | 2016.01.22 17:05 | modify | 64 | 0.01 | 167.278 | 168.620 | 177.653 | ||
361 | 2016.01.22 17:05 | modify | 66 | 0.01 | 167.907 | 168.620 | 178.321 | ||
362 | 2016.01.22 17:15 | modify | 63 | 0.01 | 167.118 | 168.672 | 177.483 | ||
363 | 2016.01.22 17:15 | modify | 64 | 0.01 | 167.278 | 168.672 | 177.653 | ||
364 | 2016.01.22 17:15 | modify | 66 | 0.01 | 167.907 | 168.672 | 178.321 | ||
365 | 2016.01.25 10:33 | s/l | 63 | 0.01 | 168.672 | 168.672 | 177.483 | 9.82 | 981.70 |
366 | 2016.01.25 10:33 | s/l | 64 | 0.01 | 168.672 | 168.672 | 177.653 | 8.73 | 990.43 |
367 | 2016.01.25 10:33 | s/l | 66 | 0.01 | 168.672 | 168.672 | 178.321 | 4.83 | 995.26 |
368 | 2016.01.25 12:00 | sell limit | 67 | 0.01 | 169.134 | 0.000 | 0.000 | ||
369 | 2016.01.25 12:00 | modify | 67 | 0.01 | 169.134 | 169.517 | 159.343 | ||
370 | 2016.01.25 14:40 | sell | 67 | 0.01 | 169.134 | 169.517 | 159.343 | ||
371 | 2016.01.25 16:00 | sell limit | 68 | 0.01 | 168.969 | 0.000 | 0.000 | ||
372 | 2016.01.25 16:00 | modify | 68 | 0.01 | 168.969 | 169.352 | 159.188 | ||
373 | 2016.01.25 16:40 | sell | 68 | 0.01 | 168.969 | 169.352 | 159.188 | ||
374 | 2016.01.25 17:40 | s/l | 68 | 0.01 | 169.352 | 169.352 | 159.188 | -2.37 | 992.89 |
375 | 2016.01.25 20:00 | sell limit | 69 | 0.01 | 169.180 | 0.000 | 0.000 | ||
376 | 2016.01.25 20:00 | modify | 69 | 0.01 | 169.180 | 169.563 | 159.386 | ||
377 | 2016.01.26 00:00 | delete | 69 | 0.01 | 169.180 | 169.563 | 159.386 | ||
378 | 2016.01.26 00:00 | sell limit | 70 | 0.01 | 168.851 | 0.000 | 0.000 | ||
379 | 2016.01.26 00:00 | modify | 70 | 0.01 | 168.851 | 169.234 | 159.076 | ||
380 | 2016.01.26 02:40 | modify | 67 | 0.01 | 169.134 | 169.106 | 159.343 | ||
381 | 2016.01.26 04:00 | delete | 70 | 0.01 | 168.851 | 169.234 | 159.076 | ||
382 | 2016.01.26 04:00 | sell limit | 71 | 0.01 | 168.350 | 0.000 | 0.000 | ||
383 | 2016.01.26 04:00 | modify | 71 | 0.01 | 168.350 | 168.732 | 158.604 | ||
384 | 2016.01.26 04:40 | sell | 71 | 0.01 | 168.350 | 168.732 | 158.604 | ||
385 | 2016.01.26 08:00 | sell limit | 72 | 0.01 | 168.241 | 0.000 | 0.000 | ||
386 | 2016.01.26 08:00 | modify | 72 | 0.01 | 168.241 | 168.622 | 158.502 | ||
387 | 2016.01.26 08:20 | modify | 67 | 0.01 | 169.134 | 169.055 | 159.343 | ||
388 | 2016.01.26 08:30 | modify | 67 | 0.01 | 169.134 | 168.852 | 159.343 | ||
389 | 2016.01.26 08:40 | modify | 67 | 0.01 | 169.134 | 168.580 | 159.343 | ||
390 | 2016.01.26 09:05 | modify | 67 | 0.01 | 169.134 | 168.479 | 159.343 | ||
391 | 2016.01.26 09:15 | modify | 67 | 0.01 | 169.134 | 168.436 | 159.343 | ||
392 | 2016.01.26 10:05 | modify | 67 | 0.01 | 169.134 | 168.355 | 159.343 | ||
393 | 2016.01.26 10:15 | modify | 67 | 0.01 | 169.134 | 168.298 | 159.343 | ||
394 | 2016.01.26 10:15 | modify | 71 | 0.01 | 168.350 | 168.298 | 158.604 | ||
395 | 2016.01.26 12:00 | delete | 72 | 0.01 | 168.241 | 168.622 | 158.502 | ||
396 | 2016.01.26 12:00 | sell limit | 73 | 0.01 | 168.327 | 0.000 | 0.000 | ||
397 | 2016.01.26 12:00 | modify | 73 | 0.01 | 168.327 | 168.709 | 158.583 | ||
398 | 2016.01.26 13:20 | s/l | 67 | 0.01 | 168.298 | 168.298 | 159.343 | 4.84 | 997.73 |
399 | 2016.01.26 13:20 | s/l | 71 | 0.01 | 168.298 | 168.298 | 158.604 | 0.32 | 998.05 |
400 | 2016.01.26 13:30 | sell | 73 | 0.01 | 168.327 | 168.709 | 158.583 | ||
401 | 2016.01.26 14:30 | s/l | 73 | 0.01 | 168.709 | 168.709 | 158.583 | -2.36 | 995.69 |
402 | 2016.01.26 16:00 | buy limit | 74 | 0.01 | 168.873 | 0.000 | 0.000 | ||
403 | 2016.01.26 16:00 | modify | 74 | 0.01 | 168.873 | 168.170 | 179.347 | ||
404 | 2016.01.26 16:05 | buy | 74 | 0.01 | 168.873 | 168.170 | 179.347 | ||
405 | 2016.01.26 20:00 | buy limit | 75 | 0.01 | 170.068 | 0.000 | 0.000 | ||
406 | 2016.01.26 20:00 | modify | 75 | 0.01 | 170.068 | 169.360 | 180.616 | ||
407 | 2016.01.26 20:30 | buy | 75 | 0.01 | 170.068 | 169.360 | 180.616 | ||
408 | 2016.01.27 00:00 | buy limit | 76 | 0.01 | 169.841 | 0.000 | 0.000 | ||
409 | 2016.01.27 00:00 | modify | 76 | 0.01 | 169.841 | 169.134 | 180.375 | ||
410 | 2016.01.27 01:20 | buy | 76 | 0.01 | 169.841 | 169.134 | 180.375 | ||
411 | 2016.01.27 03:33 | s/l | 75 | 0.01 | 169.360 | 169.360 | 180.616 | -4.28 | 991.41 |
412 | 2016.01.27 04:00 | buy limit | 77 | 0.01 | 169.373 | 0.000 | 0.000 | ||
413 | 2016.01.27 04:00 | modify | 77 | 0.01 | 169.373 | 168.669 | 179.878 | ||
414 | 2016.01.27 05:33 | buy | 77 | 0.01 | 169.373 | 168.669 | 179.878 | ||
415 | 2016.01.27 10:33 | s/l | 76 | 0.01 | 169.134 | 169.134 | 180.375 | -4.37 | 987.04 |
416 | 2016.01.27 12:00 | sell limit | 78 | 0.01 | 169.419 | 0.000 | 0.000 | ||
417 | 2016.01.27 12:00 | modify | 78 | 0.01 | 169.419 | 169.803 | 159.612 | ||
418 | 2016.01.27 14:20 | sell | 78 | 0.01 | 169.419 | 169.803 | 159.612 | ||
419 | 2016.01.27 14:40 | s/l | 78 | 0.01 | 169.803 | 169.803 | 159.612 | -2.37 | 984.67 |
420 | 2016.01.27 16:00 | sell limit | 79 | 0.01 | 170.108 | 0.000 | 0.000 | ||
421 | 2016.01.27 16:00 | modify | 79 | 0.01 | 170.108 | 170.493 | 160.261 | ||
422 | 2016.01.27 17:40 | s/l | 77 | 0.01 | 168.669 | 168.669 | 179.878 | -4.36 | 980.31 |
423 | 2016.01.27 20:00 | delete | 79 | 0.01 | 170.108 | 170.493 | 160.261 | ||
424 | 2016.01.27 20:00 | buy limit | 80 | 0.01 | 169.581 | 0.000 | 0.000 | ||
425 | 2016.01.27 20:00 | modify | 80 | 0.01 | 169.581 | 168.876 | 180.099 | ||
426 | 2016.01.27 20:05 | buy | 80 | 0.01 | 169.581 | 168.876 | 180.099 | ||
427 | 2016.01.27 22:30 | s/l | 80 | 0.01 | 168.876 | 168.876 | 180.099 | -4.37 | 975.94 |
428 | 2016.01.28 00:00 | sell limit | 81 | 0.01 | 169.197 | 0.000 | 0.000 | ||
429 | 2016.01.28 00:00 | modify | 81 | 0.01 | 169.197 | 169.580 | 159.403 | ||
430 | 2016.01.28 03:30 | sell | 81 | 0.01 | 169.197 | 169.580 | 159.403 | ||
431 | 2016.01.28 04:00 | sell limit | 82 | 0.01 | 169.794 | 0.000 | 0.000 | ||
432 | 2016.01.28 04:00 | modify | 82 | 0.01 | 169.794 | 170.179 | 159.965 | ||
433 | 2016.01.28 08:00 | delete | 82 | 0.01 | 169.794 | 170.179 | 159.965 | ||
434 | 2016.01.28 08:00 | sell limit | 83 | 0.01 | 169.277 | 0.000 | 0.000 | ||
435 | 2016.01.28 08:00 | modify | 83 | 0.01 | 169.277 | 169.661 | 159.478 | ||
436 | 2016.01.28 09:30 | sell | 83 | 0.01 | 169.277 | 169.661 | 159.478 | ||
437 | 2016.01.28 10:05 | s/l | 81 | 0.01 | 169.580 | 169.580 | 159.403 | -2.37 | 973.57 |
438 | 2016.01.28 10:05 | s/l | 83 | 0.01 | 169.661 | 169.661 | 159.478 | -2.37 | 971.20 |
439 | 2016.01.28 12:00 | buy limit | 84 | 0.01 | 169.965 | 0.000 | 0.000 | ||
440 | 2016.01.28 12:00 | modify | 84 | 0.01 | 169.965 | 169.258 | 180.506 | ||
441 | 2016.01.28 12:40 | modify | 74 | 0.01 | 168.873 | 168.880 | 179.347 | ||
442 | 2016.01.28 13:30 | buy | 84 | 0.01 | 169.965 | 169.258 | 180.506 | ||
443 | 2016.01.28 16:00 | buy limit | 85 | 0.01 | 170.381 | 0.000 | 0.000 | ||
444 | 2016.01.28 16:00 | modify | 85 | 0.01 | 170.381 | 169.672 | 180.948 | ||
445 | 2016.01.28 16:05 | buy | 85 | 0.01 | 170.381 | 169.672 | 180.948 | ||
446 | 2016.01.28 16:30 | modify | 74 | 0.01 | 168.873 | 168.938 | 179.347 | ||
447 | 2016.01.28 16:40 | modify | 74 | 0.01 | 168.873 | 169.120 | 179.347 | ||
448 | 2016.01.28 17:30 | modify | 74 | 0.01 | 168.873 | 169.234 | 179.347 | ||
449 | 2016.01.28 17:40 | modify | 74 | 0.01 | 168.873 | 169.452 | 179.347 | ||
450 | 2016.01.29 05:20 | modify | 74 | 0.01 | 168.873 | 170.213 | 179.347 | ||
451 | 2016.01.29 05:20 | modify | 84 | 0.01 | 169.965 | 170.213 | 180.506 | ||
452 | 2016.01.29 05:30 | modify | 74 | 0.01 | 168.873 | 171.299 | 179.347 | ||
453 | 2016.01.29 05:30 | modify | 84 | 0.01 | 169.965 | 171.299 | 180.506 | ||
454 | 2016.01.29 05:30 | modify | 85 | 0.01 | 170.381 | 171.299 | 180.948 | ||
455 | 2016.01.29 05:40 | modify | 74 | 0.01 | 168.873 | 172.386 | 179.347 | ||
456 | 2016.01.29 05:40 | modify | 84 | 0.01 | 169.965 | 172.386 | 180.506 | ||
457 | 2016.01.29 05:40 | modify | 85 | 0.01 | 170.381 | 172.386 | 180.948 | ||
458 | 2016.01.29 06:20 | s/l | 74 | 0.01 | 172.386 | 172.386 | 179.347 | 22.25 | 993.45 |
459 | 2016.01.29 06:20 | s/l | 84 | 0.01 | 172.386 | 172.386 | 180.506 | 15.08 | 1008.53 |
460 | 2016.01.29 06:20 | s/l | 85 | 0.01 | 172.386 | 172.386 | 180.948 | 12.50 | 1021.03 |
461 | 2016.01.29 08:00 | buy limit | 86 | 0.01 | 173.444 | 0.000 | 0.000 | ||
462 | 2016.01.29 08:00 | modify | 86 | 0.01 | 173.444 | 172.722 | 184.201 | ||
463 | 2016.01.29 08:05 | buy | 86 | 0.01 | 173.444 | 172.722 | 184.201 | ||
464 | 2016.01.29 12:00 | buy limit | 87 | 0.01 | 173.329 | 0.000 | 0.000 | ||
465 | 2016.01.29 12:00 | modify | 87 | 0.01 | 173.329 | 172.608 | 184.079 | ||
466 | 2016.01.29 12:20 | buy | 87 | 0.01 | 173.329 | 172.608 | 184.079 | ||
467 | 2016.01.29 12:40 | s/l | 86 | 0.01 | 172.722 | 172.722 | 184.201 | -4.47 | 1016.56 |
468 | 2016.01.29 12:40 | s/l | 87 | 0.01 | 172.608 | 172.608 | 184.079 | -4.46 | 1012.10 |
469 | 2016.01.29 16:00 | buy limit | 88 | 0.01 | 172.671 | 0.000 | 0.000 | ||
470 | 2016.01.29 16:00 | modify | 88 | 0.01 | 172.671 | 171.953 | 183.380 | ||
471 | 2016.01.29 17:30 | buy | 88 | 0.01 | 172.671 | 171.953 | 183.380 | ||
472 | 2016.01.29 17:40 | s/l | 88 | 0.01 | 171.953 | 171.953 | 183.380 | -4.45 | 1007.65 |
473 | 2016.01.29 20:00 | sell limit | 89 | 0.01 | 172.333 | 0.000 | 0.000 | ||
474 | 2016.01.29 20:00 | modify | 89 | 0.01 | 172.333 | 172.723 | 162.357 | ||
475 | 2016.01.29 20:40 | sell | 89 | 0.01 | 172.333 | 172.723 | 162.357 | ||
476 | 2016.02.01 00:00 | s/l | 89 | 0.01 | 172.723 | 172.723 | 162.357 | -2.74 | 1004.91 |
477 | 2016.02.01 00:00 | sell limit | 90 | 0.01 | 173.091 | 0.000 | 0.000 | ||
478 | 2016.02.01 00:00 | modify | 90 | 0.01 | 173.091 | 173.484 | 163.088 | ||
479 | 2016.02.01 04:00 | delete | 90 | 0.01 | 173.091 | 173.484 | 163.088 | ||
480 | 2016.02.01 04:00 | buy limit | 91 | 0.01 | 172.758 | 0.000 | 0.000 | ||
481 | 2016.02.01 04:00 | modify | 91 | 0.01 | 172.758 | 172.039 | 183.473 | ||
482 | 2016.02.01 08:00 | delete | 91 | 0.01 | 172.758 | 172.039 | 183.473 | ||
483 | 2016.02.01 08:00 | buy limit | 92 | 0.01 | 173.021 | 0.000 | 0.000 | ||
484 | 2016.02.01 08:00 | modify | 92 | 0.01 | 173.021 | 172.301 | 183.752 | ||
485 | 2016.02.01 08:06 | buy | 92 | 0.01 | 173.021 | 172.301 | 183.752 | ||
486 | 2016.02.01 12:00 | buy limit | 93 | 0.01 | 172.525 | 0.000 | 0.000 | ||
487 | 2016.02.01 12:00 | modify | 93 | 0.01 | 172.525 | 171.807 | 183.225 | ||
488 | 2016.02.01 16:00 | delete | 93 | 0.01 | 172.525 | 171.807 | 183.225 | ||
489 | 2016.02.01 16:00 | buy limit | 94 | 0.01 | 173.212 | 0.000 | 0.000 | ||
490 | 2016.02.01 16:00 | modify | 94 | 0.01 | 173.212 | 172.491 | 183.955 | ||
491 | 2016.02.01 16:30 | buy | 94 | 0.01 | 173.212 | 172.491 | 183.955 | ||
492 | 2016.02.01 20:00 | buy limit | 95 | 0.01 | 174.048 | 0.000 | 0.000 | ||
493 | 2016.02.01 20:00 | modify | 95 | 0.01 | 174.048 | 173.324 | 184.843 | ||
494 | 2016.02.01 21:30 | modify | 92 | 0.01 | 173.021 | 173.100 | 183.752 | ||
495 | 2016.02.01 21:40 | modify | 92 | 0.01 | 173.021 | 173.273 | 183.752 | ||
496 | 2016.02.01 21:40 | modify | 94 | 0.01 | 173.212 | 173.273 | 183.955 | ||
497 | 2016.02.02 00:00 | delete | 95 | 0.01 | 174.048 | 173.324 | 184.843 | ||
498 | 2016.02.02 00:00 | buy limit | 96 | 0.01 | 174.516 | 0.000 | 0.000 | ||
499 | 2016.02.02 00:00 | modify | 96 | 0.01 | 174.516 | 173.789 | 185.340 | ||
500 | 2016.02.02 00:40 | buy | 96 | 0.01 | 174.516 | 173.789 | 185.340 | ||
501 | 2016.02.02 06:40 | s/l | 96 | 0.01 | 173.789 | 173.789 | 185.340 | -4.50 | 1000.41 |
502 | 2016.02.02 07:40 | s/l | 92 | 0.01 | 173.273 | 173.273 | 183.752 | 1.66 | 1002.07 |
503 | 2016.02.02 07:40 | s/l | 94 | 0.01 | 173.273 | 173.273 | 183.955 | 0.47 | 1002.54 |
504 | 2016.02.02 08:00 | sell limit | 97 | 0.01 | 173.705 | 0.000 | 0.000 | ||
505 | 2016.02.02 08:00 | modify | 97 | 0.01 | 173.705 | 174.098 | 163.650 | ||
506 | 2016.02.02 10:05 | sell | 97 | 0.01 | 173.705 | 174.098 | 163.650 | ||
507 | 2016.02.02 12:00 | sell limit | 98 | 0.01 | 173.638 | 0.000 | 0.000 | ||
508 | 2016.02.02 12:00 | modify | 98 | 0.01 | 173.638 | 174.032 | 163.586 | ||
509 | 2016.02.02 12:30 | sell | 98 | 0.01 | 173.638 | 174.032 | 163.586 | ||
510 | 2016.02.02 13:30 | s/l | 97 | 0.01 | 174.098 | 174.098 | 163.650 | -2.43 | 1000.11 |
511 | 2016.02.02 13:30 | s/l | 98 | 0.01 | 174.032 | 174.032 | 163.586 | -2.44 | 997.67 |
512 | 2016.02.02 16:00 | sell limit | 99 | 0.01 | 173.606 | 0.000 | 0.000 | ||
513 | 2016.02.02 16:00 | modify | 99 | 0.01 | 173.606 | 174.000 | 163.556 | ||
514 | 2016.02.02 16:40 | sell | 99 | 0.01 | 173.606 | 174.000 | 163.556 | ||
515 | 2016.02.02 20:00 | sell limit | 100 | 0.01 | 173.475 | 0.000 | 0.000 | ||
516 | 2016.02.02 20:00 | modify | 100 | 0.01 | 173.475 | 173.868 | 163.433 | ||
517 | 2016.02.03 00:00 | delete | 100 | 0.01 | 173.475 | 173.868 | 163.433 | ||
518 | 2016.02.03 00:00 | sell limit | 101 | 0.01 | 173.159 | 0.000 | 0.000 | ||
519 | 2016.02.03 00:00 | modify | 101 | 0.01 | 173.159 | 173.551 | 163.135 | ||
520 | 2016.02.03 02:40 | modify | 99 | 0.01 | 173.606 | 173.600 | 163.556 | ||
521 | 2016.02.03 03:30 | modify | 99 | 0.01 | 173.606 | 173.573 | 163.556 | ||
522 | 2016.02.03 03:40 | modify | 99 | 0.01 | 173.606 | 173.417 | 163.556 | ||
523 | 2016.02.03 04:00 | delete | 101 | 0.01 | 173.159 | 173.551 | 163.135 | ||
524 | 2016.02.03 04:00 | sell limit | 102 | 0.01 | 172.643 | 0.000 | 0.000 | ||
525 | 2016.02.03 04:00 | modify | 102 | 0.01 | 172.643 | 173.034 | 162.649 | ||
526 | 2016.02.03 05:05 | modify | 99 | 0.01 | 173.606 | 173.365 | 163.556 | ||
527 | 2016.02.03 05:15 | modify | 99 | 0.01 | 173.606 | 173.318 | 163.556 | ||
528 | 2016.02.03 08:00 | delete | 102 | 0.01 | 172.643 | 173.034 | 162.649 | ||
529 | 2016.02.03 08:00 | sell limit | 103 | 0.01 | 172.664 | 0.000 | 0.000 | ||
530 | 2016.02.03 08:00 | modify | 103 | 0.01 | 172.664 | 173.055 | 162.669 | ||
531 | 2016.02.03 09:20 | sell | 103 | 0.01 | 172.664 | 173.055 | 162.669 | ||
532 | 2016.02.03 11:40 | s/l | 103 | 0.01 | 173.055 | 173.055 | 162.669 | -2.42 | 995.25 |
533 | 2016.02.03 12:00 | buy limit | 104 | 0.01 | 172.723 | 0.000 | 0.000 | ||
534 | 2016.02.03 12:00 | modify | 104 | 0.01 | 172.723 | 172.004 | 183.435 | ||
535 | 2016.02.03 12:30 | buy | 104 | 0.01 | 172.723 | 172.004 | 183.435 | ||
536 | 2016.02.03 14:30 | s/l | 99 | 0.01 | 173.318 | 173.318 | 163.556 | 1.45 | 996.69 |
537 | 2016.02.03 16:00 | buy limit | 105 | 0.01 | 173.234 | 0.000 | 0.000 | ||
538 | 2016.02.03 16:00 | modify | 105 | 0.01 | 173.234 | 172.513 | 183.978 | ||
539 | 2016.02.03 16:30 | buy | 105 | 0.01 | 173.234 | 172.513 | 183.978 | ||
540 | 2016.02.03 17:20 | s/l | 105 | 0.01 | 172.513 | 172.513 | 183.978 | -4.46 | 992.23 |
541 | 2016.02.03 17:30 | s/l | 104 | 0.01 | 172.004 | 172.004 | 183.435 | -4.45 | 987.78 |
542 | 2016.02.03 20:00 | sell limit | 106 | 0.01 | 171.982 | 0.000 | 0.000 | ||
543 | 2016.02.03 20:00 | modify | 106 | 0.01 | 171.982 | 172.372 | 162.026 | ||
544 | 2016.02.03 21:40 | sell | 106 | 0.01 | 171.982 | 172.372 | 162.026 | ||
545 | 2016.02.04 00:00 | sell limit | 107 | 0.01 | 172.438 | 0.000 | 0.000 | ||
546 | 2016.02.04 00:00 | modify | 107 | 0.01 | 172.438 | 172.829 | 162.456 | ||
547 | 2016.02.04 01:40 | s/l | 106 | 0.01 | 172.372 | 172.372 | 162.026 | -3.41 | 984.37 |
548 | 2016.02.04 01:40 | sell | 107 | 0.01 | 172.438 | 172.829 | 162.456 | ||
549 | 2016.02.04 04:00 | sell limit | 108 | 0.01 | 172.470 | 0.000 | 0.000 | ||
550 | 2016.02.04 04:00 | modify | 108 | 0.01 | 172.470 | 172.861 | 162.486 | ||
551 | 2016.02.04 08:00 | delete | 108 | 0.01 | 172.470 | 172.861 | 162.486 | ||
552 | 2016.02.04 08:00 | sell limit | 109 | 0.01 | 172.113 | 0.000 | 0.000 | ||
553 | 2016.02.04 08:00 | modify | 109 | 0.01 | 172.113 | 172.502 | 162.150 | ||
554 | 2016.02.04 08:33 | sell | 109 | 0.01 | 172.113 | 172.502 | 162.150 | ||
555 | 2016.02.04 12:00 | buy limit | 110 | 0.01 | 172.274 | 0.000 | 0.000 | ||
556 | 2016.02.04 12:00 | modify | 110 | 0.01 | 172.274 | 171.558 | 182.958 | ||
557 | 2016.02.04 12:30 | buy | 110 | 0.01 | 172.274 | 171.558 | 182.958 | ||
558 | 2016.02.04 13:40 | s/l | 110 | 0.01 | 171.558 | 171.558 | 182.958 | -4.43 | 979.94 |
559 | 2016.02.04 14:40 | modify | 107 | 0.01 | 172.438 | 172.065 | 162.456 | ||
560 | 2016.02.04 14:40 | modify | 109 | 0.01 | 172.113 | 172.065 | 162.150 | ||
561 | 2016.02.04 16:00 | sell limit | 111 | 0.01 | 171.439 | 0.000 | 0.000 | ||
562 | 2016.02.04 16:00 | modify | 111 | 0.01 | 171.439 | 171.828 | 161.515 | ||
563 | 2016.02.04 16:40 | modify | 107 | 0.01 | 172.438 | 171.877 | 162.456 | ||
564 | 2016.02.04 16:40 | modify | 109 | 0.01 | 172.113 | 171.877 | 162.150 | ||
565 | 2016.02.04 18:30 | modify | 107 | 0.01 | 172.438 | 171.705 | 162.456 | ||
566 | 2016.02.04 18:30 | modify | 109 | 0.01 | 172.113 | 171.705 | 162.150 | ||
567 | 2016.02.04 18:40 | modify | 107 | 0.01 | 172.438 | 171.434 | 162.456 | ||
568 | 2016.02.04 18:40 | modify | 109 | 0.01 | 172.113 | 171.434 | 162.150 | ||
569 | 2016.02.04 19:05 | modify | 107 | 0.01 | 172.438 | 171.420 | 162.456 | ||
570 | 2016.02.04 19:05 | modify | 109 | 0.01 | 172.113 | 171.420 | 162.150 | ||
571 | 2016.02.04 19:15 | modify | 107 | 0.01 | 172.438 | 171.378 | 162.456 | ||
572 | 2016.02.04 19:15 | modify | 109 | 0.01 | 172.113 | 171.378 | 162.150 | ||
573 | 2016.02.04 20:00 | delete | 111 | 0.01 | 171.439 | 171.828 | 161.515 | ||
574 | 2016.02.04 20:00 | sell limit | 112 | 0.01 | 170.715 | 0.000 | 0.000 | ||
575 | 2016.02.04 20:00 | modify | 112 | 0.01 | 170.715 | 171.102 | 160.833 | ||
576 | 2016.02.05 00:00 | delete | 112 | 0.01 | 170.715 | 171.102 | 160.833 | ||
577 | 2016.02.05 00:00 | sell limit | 113 | 0.01 | 170.659 | 0.000 | 0.000 | ||
578 | 2016.02.05 00:00 | modify | 113 | 0.01 | 170.659 | 171.045 | 160.780 | ||
579 | 2016.02.05 04:00 | delete | 113 | 0.01 | 170.659 | 171.045 | 160.780 | ||
580 | 2016.02.05 04:00 | sell limit | 114 | 0.01 | 170.664 | 0.000 | 0.000 | ||
581 | 2016.02.05 04:00 | modify | 114 | 0.01 | 170.664 | 171.050 | 160.785 | ||
582 | 2016.02.05 05:40 | modify | 107 | 0.01 | 172.438 | 171.265 | 162.456 | ||
583 | 2016.02.05 05:40 | modify | 109 | 0.01 | 172.113 | 171.265 | 162.150 | ||
584 | 2016.02.05 06:30 | modify | 107 | 0.01 | 172.438 | 171.239 | 162.456 | ||
585 | 2016.02.05 06:30 | modify | 109 | 0.01 | 172.113 | 171.239 | 162.150 | ||
586 | 2016.02.05 06:40 | modify | 107 | 0.01 | 172.438 | 171.131 | 162.456 | ||
587 | 2016.02.05 06:40 | modify | 109 | 0.01 | 172.113 | 171.131 | 162.150 | ||
588 | 2016.02.05 08:00 | delete | 114 | 0.01 | 170.664 | 171.050 | 160.785 | ||
589 | 2016.02.05 08:00 | sell limit | 115 | 0.01 | 170.390 | 0.000 | 0.000 | ||
590 | 2016.02.05 08:00 | modify | 115 | 0.01 | 170.390 | 170.776 | 160.526 | ||
591 | 2016.02.05 09:30 | modify | 107 | 0.01 | 172.438 | 171.105 | 162.456 | ||
592 | 2016.02.05 09:30 | modify | 109 | 0.01 | 172.113 | 171.105 | 162.150 | ||
593 | 2016.02.05 09:40 | modify | 107 | 0.01 | 172.438 | 170.826 | 162.456 | ||
594 | 2016.02.05 09:40 | modify | 109 | 0.01 | 172.113 | 170.826 | 162.150 | ||
595 | 2016.02.05 12:00 | delete | 115 | 0.01 | 170.390 | 170.776 | 160.526 | ||
596 | 2016.02.05 12:00 | sell limit | 116 | 0.01 | 170.330 | 0.000 | 0.000 | ||
597 | 2016.02.05 12:00 | modify | 116 | 0.01 | 170.330 | 170.716 | 160.470 | ||
598 | 2016.02.05 15:40 | modify | 107 | 0.01 | 172.438 | 170.628 | 162.456 | ||
599 | 2016.02.05 15:40 | modify | 109 | 0.01 | 172.113 | 170.628 | 162.150 | ||
600 | 2016.02.05 16:00 | delete | 116 | 0.01 | 170.330 | 170.716 | 160.470 | ||
601 | 2016.02.05 16:00 | sell limit | 117 | 0.01 | 169.759 | 0.000 | 0.000 | ||
602 | 2016.02.05 16:00 | modify | 117 | 0.01 | 169.759 | 170.144 | 159.932 | ||
603 | 2016.02.05 16:30 | sell | 117 | 0.01 | 169.759 | 170.144 | 159.932 | ||
604 | 2016.02.05 18:40 | modify | 107 | 0.01 | 172.438 | 170.484 | 162.456 | ||
605 | 2016.02.05 18:40 | modify | 109 | 0.01 | 172.113 | 170.484 | 162.150 | ||
606 | 2016.02.05 19:30 | modify | 107 | 0.01 | 172.438 | 170.483 | 162.456 | ||
607 | 2016.02.05 19:30 | modify | 109 | 0.01 | 172.113 | 170.483 | 162.150 | ||
608 | 2016.02.05 19:40 | modify | 107 | 0.01 | 172.438 | 170.373 | 162.456 | ||
609 | 2016.02.05 19:40 | modify | 109 | 0.01 | 172.113 | 170.373 | 162.150 | ||
610 | 2016.02.05 20:05 | modify | 107 | 0.01 | 172.438 | 170.352 | 162.456 | ||
611 | 2016.02.05 20:05 | modify | 109 | 0.01 | 172.113 | 170.352 | 162.150 | ||
612 | 2016.02.05 20:15 | modify | 107 | 0.01 | 172.438 | 170.314 | 162.456 | ||
613 | 2016.02.05 20:15 | modify | 109 | 0.01 | 172.113 | 170.314 | 162.150 | ||
614 | 2016.02.08 03:40 | s/l | 117 | 0.01 | 170.144 | 170.144 | 159.932 | -2.71 | 977.23 |
615 | 2016.02.08 04:00 | buy limit | 118 | 0.01 | 170.026 | 0.000 | 0.000 | ||
616 | 2016.02.08 04:00 | modify | 118 | 0.01 | 170.026 | 169.319 | 180.571 | ||
617 | 2016.02.08 05:40 | buy | 118 | 0.01 | 170.026 | 169.319 | 180.571 | ||
618 | 2016.02.08 06:40 | s/l | 107 | 0.01 | 170.314 | 170.314 | 162.456 | 12.48 | 989.71 |
619 | 2016.02.08 06:40 | s/l | 109 | 0.01 | 170.314 | 170.314 | 162.150 | 10.47 | 1000.18 |
620 | 2016.02.08 08:00 | buy limit | 119 | 0.01 | 170.360 | 0.000 | 0.000 | ||
621 | 2016.02.08 08:00 | modify | 119 | 0.01 | 170.360 | 169.651 | 180.926 | ||
622 | 2016.02.08 08:30 | buy | 119 | 0.01 | 170.360 | 169.651 | 180.926 | ||
623 | 2016.02.08 10:40 | s/l | 119 | 0.01 | 169.651 | 169.651 | 180.926 | -4.39 | 995.79 |
624 | 2016.02.08 11:40 | s/l | 118 | 0.01 | 169.319 | 169.319 | 180.571 | -4.38 | 991.41 |
625 | 2016.02.08 12:00 | sell limit | 120 | 0.01 | 169.668 | 0.000 | 0.000 | ||
626 | 2016.02.08 12:00 | modify | 120 | 0.01 | 169.668 | 170.052 | 159.846 | ||
627 | 2016.02.08 16:00 | delete | 120 | 0.01 | 169.668 | 170.052 | 159.846 | ||
628 | 2016.02.08 16:00 | sell limit | 121 | 0.01 | 167.924 | 0.000 | 0.000 | ||
629 | 2016.02.08 16:00 | modify | 121 | 0.01 | 167.924 | 168.305 | 158.203 | ||
630 | 2016.02.08 20:00 | delete | 121 | 0.01 | 167.924 | 168.305 | 158.203 | ||
631 | 2016.02.08 20:00 | sell limit | 122 | 0.01 | 166.990 | 0.000 | 0.000 | ||
632 | 2016.02.08 20:00 | modify | 122 | 0.01 | 166.990 | 167.368 | 157.323 | ||
633 | 2016.02.08 22:40 | sell | 122 | 0.01 | 166.990 | 167.368 | 157.323 | ||
634 | 2016.02.09 00:00 | sell limit | 123 | 0.01 | 167.484 | 0.000 | 0.000 | ||
635 | 2016.02.09 00:00 | modify | 123 | 0.01 | 167.484 | 167.863 | 157.789 | ||
636 | 2016.02.09 04:00 | delete | 123 | 0.01 | 167.484 | 167.863 | 157.789 | ||
637 | 2016.02.09 04:00 | sell limit | 124 | 0.01 | 166.563 | 0.000 | 0.000 | ||
638 | 2016.02.09 04:00 | modify | 124 | 0.01 | 166.563 | 166.940 | 156.921 | ||
639 | 2016.02.09 04:30 | modify | 122 | 0.01 | 166.990 | 166.810 | 157.323 | ||
640 | 2016.02.09 04:40 | modify | 122 | 0.01 | 166.990 | 166.378 | 157.323 | ||
641 | 2016.02.09 05:33 | modify | 122 | 0.01 | 166.990 | 166.104 | 157.323 | ||
642 | 2016.02.09 08:00 | delete | 124 | 0.01 | 166.563 | 166.940 | 156.921 | ||
643 | 2016.02.09 08:00 | sell limit | 125 | 0.01 | 165.859 | 0.000 | 0.000 | ||
644 | 2016.02.09 08:00 | modify | 125 | 0.01 | 165.859 | 166.235 | 156.258 | ||
645 | 2016.02.09 09:30 | sell | 125 | 0.01 | 165.859 | 166.235 | 156.258 | ||
646 | 2016.02.09 09:40 | s/l | 122 | 0.01 | 166.104 | 166.104 | 157.323 | 5.15 | 996.56 |
647 | 2016.02.09 09:40 | s/l | 125 | 0.01 | 166.235 | 166.235 | 156.258 | -2.32 | 994.24 |
648 | 2016.02.09 12:00 | sell limit | 126 | 0.01 | 166.728 | 0.000 | 0.000 | ||
649 | 2016.02.09 12:00 | modify | 126 | 0.01 | 166.728 | 167.106 | 157.077 | ||
650 | 2016.02.09 12:30 | sell | 126 | 0.01 | 166.728 | 167.106 | 157.077 | ||
651 | 2016.02.09 12:40 | s/l | 126 | 0.01 | 167.106 | 167.106 | 157.077 | -2.34 | 991.90 |
652 | 2016.02.09 16:00 | sell limit | 127 | 0.01 | 164.954 | 0.000 | 0.000 | ||
653 | 2016.02.09 16:00 | modify | 127 | 0.01 | 164.954 | 165.327 | 155.405 | ||
654 | 2016.02.09 16:20 | sell | 127 | 0.01 | 164.954 | 165.327 | 155.405 | ||
655 | 2016.02.09 16:30 | s/l | 127 | 0.01 | 165.327 | 165.327 | 155.405 | -2.30 | 989.60 |
656 | 2016.02.09 20:00 | sell limit | 128 | 0.01 | 166.640 | 0.000 | 0.000 | ||
657 | 2016.02.09 20:00 | modify | 128 | 0.01 | 166.640 | 167.018 | 156.993 | ||
658 | 2016.02.10 00:00 | delete | 128 | 0.01 | 166.640 | 167.018 | 156.993 | ||
659 | 2016.02.10 00:00 | buy limit | 129 | 0.01 | 166.505 | 0.000 | 0.000 | ||
660 | 2016.02.10 00:00 | modify | 129 | 0.01 | 166.505 | 165.812 | 176.832 | ||
661 | 2016.02.10 00:40 | buy | 129 | 0.01 | 166.505 | 165.812 | 176.832 | ||
662 | 2016.02.10 02:40 | s/l | 129 | 0.01 | 165.812 | 165.812 | 176.832 | -4.29 | 985.31 |
663 | 2016.02.10 04:00 | sell limit | 130 | 0.01 | 165.933 | 0.000 | 0.000 | ||
664 | 2016.02.10 04:00 | modify | 130 | 0.01 | 165.933 | 166.309 | 156.327 | ||
665 | 2016.02.10 04:20 | sell | 130 | 0.01 | 165.933 | 166.309 | 156.327 | ||
666 | 2016.02.10 04:40 | s/l | 130 | 0.01 | 166.309 | 166.309 | 156.327 | -2.33 | 982.98 |
667 | 2016.02.10 08:00 | sell limit | 131 | 0.01 | 166.050 | 0.000 | 0.000 | ||
668 | 2016.02.10 08:00 | modify | 131 | 0.01 | 166.050 | 166.426 | 156.438 | ||
669 | 2016.02.10 08:33 | sell | 131 | 0.01 | 166.050 | 166.426 | 156.438 | ||
670 | 2016.02.10 09:40 | s/l | 131 | 0.01 | 166.426 | 166.426 | 156.438 | -2.32 | 980.66 |
671 | 2016.02.10 12:00 | buy limit | 132 | 0.01 | 166.491 | 0.000 | 0.000 | ||
672 | 2016.02.10 12:00 | modify | 132 | 0.01 | 166.491 | 165.799 | 176.817 | ||
673 | 2016.02.10 15:40 | buy | 132 | 0.01 | 166.491 | 165.799 | 176.817 | ||
674 | 2016.02.10 16:00 | buy limit | 133 | 0.01 | 166.625 | 0.000 | 0.000 | ||
675 | 2016.02.10 16:00 | modify | 133 | 0.01 | 166.625 | 165.932 | 176.959 | ||
676 | 2016.02.10 16:10 | buy | 133 | 0.01 | 166.625 | 165.932 | 176.959 | ||
677 | 2016.02.10 16:40 | s/l | 133 | 0.01 | 165.932 | 165.932 | 176.959 | -4.29 | 976.37 |
678 | 2016.02.10 17:40 | s/l | 132 | 0.01 | 165.799 | 165.799 | 176.817 | -4.28 | 972.09 |
679 | 2016.02.10 20:00 | sell limit | 134 | 0.01 | 165.601 | 0.000 | 0.000 | ||
680 | 2016.02.10 20:00 | modify | 134 | 0.01 | 165.601 | 165.976 | 156.015 | ||
681 | 2016.02.11 00:00 | delete | 134 | 0.01 | 165.601 | 165.976 | 156.015 | ||
682 | 2016.02.11 00:00 | sell limit | 135 | 0.01 | 164.851 | 0.000 | 0.000 | ||
683 | 2016.02.11 00:00 | modify | 135 | 0.01 | 164.851 | 165.224 | 155.308 | ||
684 | 2016.02.11 00:20 | sell | 135 | 0.01 | 164.851 | 165.224 | 155.308 | ||
685 | 2016.02.11 04:00 | sell limit | 136 | 0.01 | 164.498 | 0.000 | 0.000 | ||
686 | 2016.02.11 04:00 | modify | 136 | 0.01 | 164.498 | 164.871 | 154.975 | ||
687 | 2016.02.11 08:00 | delete | 136 | 0.01 | 164.498 | 164.871 | 154.975 | ||
688 | 2016.02.11 08:00 | sell limit | 137 | 0.01 | 164.080 | 0.000 | 0.000 | ||
689 | 2016.02.11 08:00 | modify | 137 | 0.01 | 164.080 | 164.452 | 154.582 | ||
690 | 2016.02.11 08:30 | modify | 135 | 0.01 | 164.851 | 164.669 | 155.308 | ||
691 | 2016.02.11 08:40 | modify | 135 | 0.01 | 164.851 | 164.412 | 155.308 | ||
692 | 2016.02.11 10:10 | modify | 135 | 0.01 | 164.851 | 164.204 | 155.308 | ||
693 | 2016.02.11 10:20 | modify | 135 | 0.01 | 164.851 | 163.576 | 155.308 | ||
694 | 2016.02.11 10:30 | modify | 135 | 0.01 | 164.851 | 162.633 | 155.308 | ||
695 | 2016.02.11 10:40 | modify | 135 | 0.01 | 164.851 | 161.376 | 155.308 | ||
696 | 2016.02.11 11:40 | modify | 135 | 0.01 | 164.851 | 161.101 | 155.308 | ||
697 | 2016.02.11 12:00 | delete | 137 | 0.01 | 164.080 | 164.452 | 154.582 | ||
698 | 2016.02.11 12:00 | sell limit | 138 | 0.01 | 161.297 | 0.000 | 0.000 | ||
699 | 2016.02.11 12:00 | modify | 138 | 0.01 | 161.297 | 161.662 | 151.960 | ||
700 | 2016.02.11 12:20 | s/l | 135 | 0.01 | 161.101 | 161.101 | 155.308 | 23.21 | 995.30 |
701 | 2016.02.11 12:30 | sell | 138 | 0.01 | 161.297 | 161.662 | 151.960 | ||
702 | 2016.02.11 12:40 | s/l | 138 | 0.01 | 161.662 | 161.662 | 151.960 | -2.26 | 993.04 |
703 | 2016.02.11 16:00 | sell limit | 139 | 0.01 | 162.417 | 0.000 | 0.000 | ||
704 | 2016.02.11 16:00 | modify | 139 | 0.01 | 162.417 | 162.785 | 153.015 | ||
705 | 2016.02.11 16:40 | sell | 139 | 0.01 | 162.417 | 162.785 | 153.015 | ||
706 | 2016.02.11 20:00 | sell limit | 140 | 0.01 | 162.271 | 0.000 | 0.000 | ||
707 | 2016.02.11 20:00 | modify | 140 | 0.01 | 162.271 | 162.638 | 152.877 | ||
708 | 2016.02.11 20:40 | sell | 140 | 0.01 | 162.271 | 162.638 | 152.877 | ||
709 | 2016.02.11 21:40 | s/l | 139 | 0.01 | 162.785 | 162.785 | 153.015 | -2.27 | 990.77 |
710 | 2016.02.11 21:40 | s/l | 140 | 0.01 | 162.638 | 162.638 | 152.877 | -2.27 | 988.50 |
711 | 2016.02.12 00:00 | buy limit | 141 | 0.01 | 162.644 | 0.000 | 0.000 | ||
712 | 2016.02.12 00:00 | modify | 141 | 0.01 | 162.644 | 161.967 | 172.732 | ||
713 | 2016.02.12 00:15 | buy | 141 | 0.01 | 162.644 | 161.967 | 172.732 | ||
714 | 2016.02.12 04:00 | buy limit | 142 | 0.01 | 162.652 | 0.000 | 0.000 | ||
715 | 2016.02.12 04:00 | modify | 142 | 0.01 | 162.652 | 161.975 | 172.740 | ||
716 | 2016.02.12 04:06 | buy | 142 | 0.01 | 162.652 | 161.975 | 172.740 | ||
717 | 2016.02.12 08:00 | buy limit | 143 | 0.01 | 162.520 | 0.000 | 0.000 | ||
718 | 2016.02.12 08:00 | modify | 143 | 0.01 | 162.520 | 161.843 | 172.600 | ||
719 | 2016.02.12 08:20 | buy | 143 | 0.01 | 162.520 | 161.843 | 172.600 | ||
720 | 2016.02.12 08:40 | s/l | 141 | 0.01 | 161.967 | 161.967 | 172.732 | -4.19 | 984.31 |
721 | 2016.02.12 08:40 | s/l | 142 | 0.01 | 161.975 | 161.975 | 172.740 | -4.19 | 980.12 |
722 | 2016.02.12 08:40 | s/l | 143 | 0.01 | 161.843 | 161.843 | 172.600 | -4.19 | 975.93 |
723 | 2016.02.12 12:00 | buy limit | 144 | 0.01 | 163.519 | 0.000 | 0.000 | ||
724 | 2016.02.12 12:00 | modify | 144 | 0.01 | 163.519 | 162.839 | 173.661 | ||
725 | 2016.02.12 12:15 | buy | 144 | 0.01 | 163.519 | 162.839 | 173.661 | ||
726 | 2016.02.12 16:00 | buy limit | 145 | 0.01 | 163.433 | 0.000 | 0.000 | ||
727 | 2016.02.12 16:00 | modify | 145 | 0.01 | 163.433 | 162.753 | 173.569 | ||
728 | 2016.02.12 16:20 | buy | 145 | 0.01 | 163.433 | 162.753 | 173.569 | ||
729 | 2016.02.12 20:00 | buy limit | 146 | 0.01 | 163.789 | 0.000 | 0.000 | ||
730 | 2016.02.12 20:00 | modify | 146 | 0.01 | 163.789 | 163.108 | 173.947 | ||
731 | 2016.02.15 00:00 | delete | 146 | 0.01 | 163.789 | 163.108 | 173.947 | ||
732 | 2016.02.15 00:00 | buy limit | 147 | 0.01 | 164.306 | 0.000 | 0.000 | ||
733 | 2016.02.15 00:00 | modify | 147 | 0.01 | 164.306 | 163.622 | 174.481 | ||
734 | 2016.02.15 00:05 | buy | 147 | 0.01 | 164.306 | 163.622 | 174.481 | ||
735 | 2016.02.15 01:40 | modify | 145 | 0.01 | 163.433 | 163.440 | 173.569 | ||
736 | 2016.02.15 04:40 | modify | 144 | 0.01 | 163.519 | 163.571 | 173.661 | ||
737 | 2016.02.15 04:40 | modify | 145 | 0.01 | 163.433 | 163.571 | 173.569 | ||
738 | 2016.02.15 05:20 | modify | 144 | 0.01 | 163.519 | 163.655 | 173.661 | ||
739 | 2016.02.15 05:20 | modify | 145 | 0.01 | 163.433 | 163.655 | 173.569 | ||
740 | 2016.02.15 05:30 | modify | 144 | 0.01 | 163.519 | 163.745 | 173.661 | ||
741 | 2016.02.15 05:30 | modify | 145 | 0.01 | 163.433 | 163.745 | 173.569 | ||
742 | 2016.02.15 05:40 | modify | 144 | 0.01 | 163.519 | 163.836 | 173.661 | ||
743 | 2016.02.15 05:40 | modify | 145 | 0.01 | 163.433 | 163.836 | 173.569 | ||
744 | 2016.02.15 06:05 | modify | 144 | 0.01 | 163.519 | 163.899 | 173.661 | ||
745 | 2016.02.15 06:05 | modify | 145 | 0.01 | 163.433 | 163.899 | 173.569 | ||
746 | 2016.02.15 06:15 | modify | 144 | 0.01 | 163.519 | 163.921 | 173.661 | ||
747 | 2016.02.15 06:15 | modify | 145 | 0.01 | 163.433 | 163.921 | 173.569 | ||
748 | 2016.02.15 07:30 | modify | 144 | 0.01 | 163.519 | 163.925 | 173.661 | ||
749 | 2016.02.15 07:30 | modify | 145 | 0.01 | 163.433 | 163.925 | 173.569 | ||
750 | 2016.02.15 07:40 | modify | 144 | 0.01 | 163.519 | 163.987 | 173.661 | ||
751 | 2016.02.15 07:40 | modify | 145 | 0.01 | 163.433 | 163.987 | 173.569 | ||
752 | 2016.02.15 08:05 | modify | 144 | 0.01 | 163.519 | 164.066 | 173.661 | ||
753 | 2016.02.15 08:05 | modify | 145 | 0.01 | 163.433 | 164.066 | 173.569 | ||
754 | 2016.02.15 08:15 | modify | 144 | 0.01 | 163.519 | 164.103 | 173.661 | ||
755 | 2016.02.15 08:15 | modify | 145 | 0.01 | 163.433 | 164.103 | 173.569 | ||
756 | 2016.02.16 05:40 | modify | 144 | 0.01 | 163.519 | 164.175 | 173.661 | ||
757 | 2016.02.16 05:40 | modify | 145 | 0.01 | 163.433 | 164.175 | 173.569 | ||
758 | 2016.02.16 10:40 | modify | 144 | 0.01 | 163.519 | 164.437 | 173.661 | ||
759 | 2016.02.16 10:40 | modify | 145 | 0.01 | 163.433 | 164.437 | 173.569 | ||
760 | 2016.02.16 10:40 | modify | 147 | 0.01 | 164.306 | 164.437 | 174.481 | ||
761 | 2016.02.16 12:00 | sell limit | 148 | 0.01 | 164.981 | 0.000 | 0.000 | ||
762 | 2016.02.16 12:00 | modify | 148 | 0.01 | 164.981 | 165.355 | 155.430 | ||
763 | 2016.02.16 12:40 | s/l | 144 | 0.01 | 164.437 | 164.437 | 173.661 | 5.88 | 981.81 |
764 | 2016.02.16 12:40 | s/l | 145 | 0.01 | 164.437 | 164.437 | 173.569 | 6.41 | 988.23 |
765 | 2016.02.16 12:40 | s/l | 147 | 0.01 | 164.437 | 164.437 | 174.481 | 0.91 | 989.14 |
766 | 2016.02.16 16:00 | delete | 148 | 0.01 | 164.981 | 165.355 | 155.430 | ||
767 | 2016.02.16 16:00 | sell limit | 149 | 0.01 | 163.664 | 0.000 | 0.000 | ||
768 | 2016.02.16 16:00 | modify | 149 | 0.01 | 163.664 | 164.035 | 154.190 | ||
769 | 2016.02.16 20:00 | delete | 149 | 0.01 | 163.664 | 164.035 | 154.190 | ||
770 | 2016.02.16 20:00 | sell limit | 150 | 0.01 | 163.207 | 0.000 | 0.000 | ||
771 | 2016.02.16 20:00 | modify | 150 | 0.01 | 163.207 | 163.577 | 153.759 | ||
772 | 2016.02.16 23:40 | sell | 150 | 0.01 | 163.207 | 163.577 | 153.759 | ||
773 | 2016.02.17 00:00 | sell limit | 151 | 0.01 | 163.422 | 0.000 | 0.000 | ||
774 | 2016.02.17 00:00 | modify | 151 | 0.01 | 163.422 | 163.792 | 153.961 | ||
775 | 2016.02.17 02:30 | sell | 151 | 0.01 | 163.422 | 163.792 | 153.961 | ||
776 | 2016.02.17 04:00 | sell limit | 152 | 0.01 | 163.371 | 0.000 | 0.000 | ||
777 | 2016.02.17 04:00 | modify | 152 | 0.01 | 163.371 | 163.741 | 153.914 | ||
778 | 2016.02.17 08:00 | delete | 152 | 0.01 | 163.371 | 163.741 | 153.914 | ||
779 | 2016.02.17 08:00 | sell limit | 153 | 0.01 | 163.111 | 0.000 | 0.000 | ||
780 | 2016.02.17 08:00 | modify | 153 | 0.01 | 163.111 | 163.481 | 153.669 | ||
781 | 2016.02.17 09:20 | modify | 151 | 0.01 | 163.422 | 163.350 | 153.961 | ||
782 | 2016.02.17 09:30 | modify | 150 | 0.01 | 163.207 | 163.135 | 153.759 | ||
783 | 2016.02.17 09:30 | modify | 151 | 0.01 | 163.422 | 163.135 | 153.961 | ||
784 | 2016.02.17 09:40 | modify | 150 | 0.01 | 163.207 | 162.850 | 153.759 | ||
785 | 2016.02.17 09:40 | modify | 151 | 0.01 | 163.422 | 162.850 | 153.961 | ||
786 | 2016.02.17 11:30 | s/l | 150 | 0.01 | 162.850 | 162.850 | 153.759 | 1.88 | 991.01 |
787 | 2016.02.17 11:30 | s/l | 151 | 0.01 | 162.850 | 162.850 | 153.961 | 3.54 | 994.55 |
788 | 2016.02.17 11:40 | sell | 153 | 0.01 | 163.111 | 163.481 | 153.669 | ||
789 | 2016.02.17 12:00 | sell limit | 154 | 0.01 | 163.555 | 0.000 | 0.000 | ||
790 | 2016.02.17 12:00 | modify | 154 | 0.01 | 163.555 | 163.926 | 154.087 | ||
791 | 2016.02.17 12:20 | s/l | 153 | 0.01 | 163.481 | 163.481 | 153.669 | -2.29 | 992.26 |
792 | 2016.02.17 12:30 | sell | 154 | 0.01 | 163.555 | 163.926 | 154.087 | ||
793 | 2016.02.17 16:00 | buy limit | 155 | 0.01 | 163.081 | 0.000 | 0.000 | ||
794 | 2016.02.17 16:00 | modify | 155 | 0.01 | 163.081 | 162.402 | 173.196 | ||
795 | 2016.02.17 16:30 | buy | 155 | 0.01 | 163.081 | 162.402 | 173.196 | ||
796 | 2016.02.17 20:00 | buy limit | 156 | 0.01 | 163.401 | 0.000 | 0.000 | ||
797 | 2016.02.17 20:00 | modify | 156 | 0.01 | 163.401 | 162.721 | 173.535 | ||
798 | 2016.02.17 20:20 | buy | 156 | 0.01 | 163.401 | 162.721 | 173.535 | ||
799 | 2016.02.17 21:30 | s/l | 156 | 0.01 | 162.721 | 162.721 | 173.535 | -4.21 | 988.05 |
800 | 2016.02.18 00:00 | sell limit | 157 | 0.01 | 163.330 | 0.000 | 0.000 | ||
801 | 2016.02.18 00:00 | modify | 157 | 0.01 | 163.330 | 163.700 | 153.875 | ||
802 | 2016.02.18 04:00 | delete | 157 | 0.01 | 163.330 | 163.700 | 153.875 | ||
803 | 2016.02.18 04:00 | sell limit | 158 | 0.01 | 163.117 | 0.000 | 0.000 | ||
804 | 2016.02.18 04:00 | modify | 158 | 0.01 | 163.117 | 163.487 | 153.674 | ||
805 | 2016.02.18 06:40 | sell | 158 | 0.01 | 163.117 | 163.487 | 153.674 | ||
806 | 2016.02.18 08:00 | sell limit | 159 | 0.01 | 163.175 | 0.000 | 0.000 | ||
807 | 2016.02.18 08:00 | modify | 159 | 0.01 | 163.175 | 163.545 | 153.729 | ||
808 | 2016.02.18 09:05 | s/l | 155 | 0.01 | 162.402 | 162.402 | 173.196 | -3.89 | 984.16 |
809 | 2016.02.18 09:15 | modify | 154 | 0.01 | 163.555 | 163.499 | 154.087 | ||
810 | 2016.02.18 12:00 | delete | 159 | 0.01 | 163.175 | 163.545 | 153.729 | ||
811 | 2016.02.18 12:00 | sell limit | 160 | 0.01 | 163.025 | 0.000 | 0.000 | ||
812 | 2016.02.18 12:00 | modify | 160 | 0.01 | 163.025 | 163.394 | 153.588 | ||
813 | 2016.02.18 12:30 | sell | 160 | 0.01 | 163.025 | 163.394 | 153.588 | ||
814 | 2016.02.18 13:20 | s/l | 154 | 0.01 | 163.499 | 163.499 | 154.087 | -0.65 | 983.51 |
815 | 2016.02.18 13:20 | s/l | 158 | 0.01 | 163.487 | 163.487 | 153.674 | -2.29 | 981.22 |
816 | 2016.02.18 13:20 | s/l | 160 | 0.01 | 163.394 | 163.394 | 153.588 | -2.28 | 978.94 |
817 | 2016.02.18 16:00 | buy limit | 161 | 0.01 | 163.627 | 0.000 | 0.000 | ||
818 | 2016.02.18 16:00 | modify | 161 | 0.01 | 163.627 | 162.946 | 173.776 | ||
819 | 2016.02.18 16:20 | buy | 161 | 0.01 | 163.627 | 162.946 | 173.776 | ||
820 | 2016.02.18 18:30 | s/l | 161 | 0.01 | 162.946 | 162.946 | 173.776 | -4.22 | 974.72 |
821 | 2016.02.18 20:00 | buy limit | 162 | 0.01 | 162.632 | 0.000 | 0.000 | ||
822 | 2016.02.18 20:00 | modify | 162 | 0.01 | 162.632 | 161.955 | 172.719 | ||
823 | 2016.02.18 20:40 | buy | 162 | 0.01 | 162.632 | 161.955 | 172.719 | ||
824 | 2016.02.19 00:00 | sell limit | 163 | 0.01 | 162.598 | 0.000 | 0.000 | ||
825 | 2016.02.19 00:00 | modify | 163 | 0.01 | 162.598 | 162.967 | 153.185 | ||
826 | 2016.02.19 02:30 | s/l | 162 | 0.01 | 161.955 | 161.955 | 172.719 | -4.09 | 970.63 |
827 | 2016.02.19 04:00 | delete | 163 | 0.01 | 162.598 | 162.967 | 153.185 | ||
828 | 2016.02.19 04:00 | sell limit | 164 | 0.01 | 161.714 | 0.000 | 0.000 | ||
829 | 2016.02.19 04:00 | modify | 164 | 0.01 | 161.714 | 162.080 | 152.353 | ||
830 | 2016.02.19 04:40 | sell | 164 | 0.01 | 161.714 | 162.080 | 152.353 | ||
831 | 2016.02.19 07:40 | s/l | 164 | 0.01 | 162.080 | 162.080 | 152.353 | -2.26 | 968.37 |
832 | 2016.02.19 08:00 | sell limit | 165 | 0.01 | 162.344 | 0.000 | 0.000 | ||
833 | 2016.02.19 08:00 | modify | 165 | 0.01 | 162.344 | 162.712 | 152.946 | ||
834 | 2016.02.19 12:00 | delete | 165 | 0.01 | 162.344 | 162.712 | 152.946 | ||
835 | 2016.02.19 12:00 | sell limit | 166 | 0.01 | 161.711 | 0.000 | 0.000 | ||
836 | 2016.02.19 12:00 | modify | 166 | 0.01 | 161.711 | 162.077 | 152.350 | ||
837 | 2016.02.19 12:15 | sell | 166 | 0.01 | 161.711 | 162.077 | 152.350 | ||
838 | 2016.02.19 16:00 | sell limit | 167 | 0.01 | 161.472 | 0.000 | 0.000 | ||
839 | 2016.02.19 16:00 | modify | 167 | 0.01 | 161.472 | 161.838 | 152.125 | ||
840 | 2016.02.19 18:40 | sell | 167 | 0.01 | 161.472 | 161.838 | 152.125 | ||
841 | 2016.02.19 20:00 | sell limit | 168 | 0.01 | 161.700 | 0.000 | 0.000 | ||
842 | 2016.02.19 20:00 | modify | 168 | 0.01 | 161.700 | 162.067 | 152.339 | ||
843 | 2016.02.19 22:30 | sell | 168 | 0.01 | 161.700 | 162.067 | 152.339 | ||
844 | 2016.02.19 23:20 | s/l | 167 | 0.01 | 161.838 | 161.838 | 152.125 | -2.26 | 966.11 |
845 | 2016.02.19 23:40 | s/l | 166 | 0.01 | 162.077 | 162.077 | 152.350 | -2.26 | 963.85 |
846 | 2016.02.19 23:40 | s/l | 168 | 0.01 | 162.067 | 162.067 | 152.339 | -2.27 | 961.58 |
847 | 2016.02.22 00:00 | buy limit | 169 | 0.01 | 160.691 | 0.000 | 0.000 | ||
848 | 2016.02.22 00:00 | modify | 169 | 0.01 | 160.691 | 160.023 | 170.735 | ||
849 | 2016.02.22 01:30 | buy | 169 | 0.01 | 160.691 | 160.023 | 170.735 | ||
850 | 2016.02.22 04:00 | sell limit | 170 | 0.01 | 161.393 | 0.000 | 0.000 | ||
851 | 2016.02.22 04:00 | modify | 170 | 0.01 | 161.393 | 161.759 | 152.050 | ||
852 | 2016.02.22 05:33 | sell | 170 | 0.01 | 161.393 | 161.759 | 152.050 | ||
853 | 2016.02.22 08:00 | sell limit | 171 | 0.01 | 161.594 | 0.000 | 0.000 | ||
854 | 2016.02.22 08:00 | modify | 171 | 0.01 | 161.594 | 161.960 | 152.240 | ||
855 | 2016.02.22 09:40 | s/l | 169 | 0.01 | 160.023 | 160.023 | 170.735 | -4.14 | 957.44 |
856 | 2016.02.22 09:40 | modify | 170 | 0.01 | 161.393 | 161.254 | 152.050 | ||
857 | 2016.02.22 10:40 | modify | 170 | 0.01 | 161.393 | 161.016 | 152.050 | ||
858 | 2016.02.22 11:00 | modify | 170 | 0.01 | 161.393 | 161.014 | 152.050 | ||
859 | 2016.02.22 11:05 | modify | 170 | 0.01 | 161.393 | 160.967 | 152.050 | ||
860 | 2016.02.22 11:15 | modify | 170 | 0.01 | 161.393 | 160.906 | 152.050 | ||
861 | 2016.02.22 12:00 | delete | 171 | 0.01 | 161.594 | 161.960 | 152.240 | ||
862 | 2016.02.22 12:00 | sell limit | 172 | 0.01 | 160.586 | 0.000 | 0.000 | ||
863 | 2016.02.22 12:00 | modify | 172 | 0.01 | 160.586 | 160.950 | 151.290 | ||
864 | 2016.02.22 14:30 | modify | 170 | 0.01 | 161.393 | 160.740 | 152.050 | ||
865 | 2016.02.22 14:40 | modify | 170 | 0.01 | 161.393 | 160.399 | 152.050 | ||
866 | 2016.02.22 16:00 | delete | 172 | 0.01 | 160.586 | 160.950 | 151.290 | ||
867 | 2016.02.22 16:00 | sell limit | 173 | 0.01 | 159.590 | 0.000 | 0.000 | ||
868 | 2016.02.22 16:00 | modify | 173 | 0.01 | 159.590 | 159.952 | 150.352 | ||
869 | 2016.02.22 16:30 | sell | 173 | 0.01 | 159.590 | 159.952 | 150.352 | ||
870 | 2016.02.22 17:40 | s/l | 173 | 0.01 | 159.952 | 159.952 | 150.352 | -2.24 | 955.20 |
871 | 2016.02.22 20:00 | sell limit | 174 | 0.01 | 160.418 | 0.000 | 0.000 | ||
872 | 2016.02.22 20:00 | modify | 174 | 0.01 | 160.418 | 160.781 | 151.132 | ||
873 | 2016.02.23 00:00 | delete | 174 | 0.01 | 160.418 | 160.781 | 151.132 | ||
874 | 2016.02.23 00:00 | sell limit | 175 | 0.01 | 160.032 | 0.000 | 0.000 | ||
875 | 2016.02.23 00:00 | modify | 175 | 0.01 | 160.032 | 160.395 | 150.768 | ||
876 | 2016.02.23 03:06 | modify | 170 | 0.01 | 161.393 | 160.254 | 152.050 | ||
877 | 2016.02.23 03:20 | modify | 170 | 0.01 | 161.393 | 159.964 | 152.050 | ||
878 | 2016.02.23 03:33 | modify | 170 | 0.01 | 161.393 | 159.578 | 152.050 | ||
879 | 2016.02.23 04:00 | delete | 175 | 0.01 | 160.032 | 160.395 | 150.768 | ||
880 | 2016.02.23 04:00 | sell limit | 176 | 0.01 | 158.816 | 0.000 | 0.000 | ||
881 | 2016.02.23 04:00 | modify | 176 | 0.01 | 158.816 | 159.176 | 149.622 | ||
882 | 2016.02.23 04:40 | modify | 170 | 0.01 | 161.393 | 159.413 | 152.050 | ||
883 | 2016.02.23 05:40 | modify | 170 | 0.01 | 161.393 | 159.296 | 152.050 | ||
884 | 2016.02.23 06:15 | modify | 170 | 0.01 | 161.393 | 159.230 | 152.050 | ||
885 | 2016.02.23 06:40 | sell | 176 | 0.01 | 158.816 | 159.176 | 149.622 | ||
886 | 2016.02.23 08:00 | sell limit | 177 | 0.01 | 159.059 | 0.000 | 0.000 | ||
887 | 2016.02.23 08:00 | modify | 177 | 0.01 | 159.059 | 159.420 | 149.851 | ||
888 | 2016.02.23 09:40 | modify | 170 | 0.01 | 161.393 | 159.223 | 152.050 | ||
889 | 2016.02.23 10:05 | modify | 170 | 0.01 | 161.393 | 159.118 | 152.050 | ||
890 | 2016.02.23 10:15 | modify | 170 | 0.01 | 161.393 | 159.041 | 152.050 | ||
891 | 2016.02.23 12:00 | delete | 177 | 0.01 | 159.059 | 159.420 | 149.851 | ||
892 | 2016.02.23 12:00 | sell limit | 178 | 0.01 | 158.437 | 0.000 | 0.000 | ||
893 | 2016.02.23 12:00 | modify | 178 | 0.01 | 158.437 | 158.796 | 149.265 | ||
894 | 2016.02.23 12:40 | modify | 170 | 0.01 | 161.393 | 158.869 | 152.050 | ||
895 | 2016.02.23 15:40 | sell | 178 | 0.01 | 158.437 | 158.796 | 149.265 | ||
896 | 2016.02.23 18:40 | modify | 170 | 0.01 | 161.393 | 158.707 | 152.050 | ||
897 | 2016.02.23 18:40 | modify | 176 | 0.01 | 158.816 | 158.707 | 149.622 | ||
898 | 2016.02.23 19:06 | modify | 170 | 0.01 | 161.393 | 158.632 | 152.050 | ||
899 | 2016.02.23 19:06 | modify | 176 | 0.01 | 158.816 | 158.632 | 149.622 | ||
900 | 2016.02.23 19:20 | modify | 170 | 0.01 | 161.393 | 158.546 | 152.050 | ||
901 | 2016.02.23 19:20 | modify | 176 | 0.01 | 158.816 | 158.546 | 149.622 | ||
902 | 2016.02.23 19:33 | modify | 170 | 0.01 | 161.393 | 158.430 | 152.050 | ||
903 | 2016.02.23 19:33 | modify | 176 | 0.01 | 158.816 | 158.430 | 149.622 | ||
904 | 2016.02.23 19:33 | modify | 178 | 0.01 | 158.437 | 158.430 | 149.265 | ||
905 | 2016.02.23 20:30 | modify | 170 | 0.01 | 161.393 | 158.398 | 152.050 | ||
906 | 2016.02.23 20:30 | modify | 176 | 0.01 | 158.816 | 158.398 | 149.622 | ||
907 | 2016.02.23 20:30 | modify | 178 | 0.01 | 158.437 | 158.398 | 149.265 | ||
908 | 2016.02.23 20:40 | modify | 170 | 0.01 | 161.393 | 158.277 | 152.050 | ||
909 | 2016.02.23 20:40 | modify | 176 | 0.01 | 158.816 | 158.277 | 149.622 | ||
910 | 2016.02.23 20:40 | modify | 178 | 0.01 | 158.437 | 158.277 | 149.265 | ||
911 | 2016.02.23 22:05 | modify | 170 | 0.01 | 161.393 | 158.223 | 152.050 | ||
912 | 2016.02.23 22:05 | modify | 176 | 0.01 | 158.816 | 158.223 | 149.622 | ||
913 | 2016.02.23 22:05 | modify | 178 | 0.01 | 158.437 | 158.223 | 149.265 | ||
914 | 2016.02.23 22:15 | modify | 170 | 0.01 | 161.393 | 158.201 | 152.050 | ||
915 | 2016.02.23 22:15 | modify | 176 | 0.01 | 158.816 | 158.201 | 149.622 | ||
916 | 2016.02.23 22:15 | modify | 178 | 0.01 | 158.437 | 158.201 | 149.265 | ||
917 | 2016.02.24 01:30 | modify | 170 | 0.01 | 161.393 | 158.107 | 152.050 | ||
918 | 2016.02.24 01:30 | modify | 176 | 0.01 | 158.816 | 158.107 | 149.622 | ||
919 | 2016.02.24 01:30 | modify | 178 | 0.01 | 158.437 | 158.107 | 149.265 | ||
920 | 2016.02.24 01:40 | modify | 170 | 0.01 | 161.393 | 157.943 | 152.050 | ||
921 | 2016.02.24 01:40 | modify | 176 | 0.01 | 158.816 | 157.943 | 149.622 | ||
922 | 2016.02.24 01:40 | modify | 178 | 0.01 | 158.437 | 157.943 | 149.265 | ||
923 | 2016.02.24 02:05 | modify | 170 | 0.01 | 161.393 | 157.626 | 152.050 | ||
924 | 2016.02.24 02:05 | modify | 176 | 0.01 | 158.816 | 157.626 | 149.622 | ||
925 | 2016.02.24 02:05 | modify | 178 | 0.01 | 158.437 | 157.626 | 149.265 | ||
926 | 2016.02.24 02:15 | modify | 170 | 0.01 | 161.393 | 157.572 | 152.050 | ||
927 | 2016.02.24 02:15 | modify | 176 | 0.01 | 158.816 | 157.572 | 149.622 | ||
928 | 2016.02.24 02:15 | modify | 178 | 0.01 | 158.437 | 157.572 | 149.265 | ||
929 | 2016.02.24 04:40 | modify | 170 | 0.01 | 161.393 | 157.555 | 152.050 | ||
930 | 2016.02.24 04:40 | modify | 176 | 0.01 | 158.816 | 157.555 | 149.622 | ||
931 | 2016.02.24 04:40 | modify | 178 | 0.01 | 158.437 | 157.555 | 149.265 | ||
932 | 2016.02.24 05:15 | modify | 170 | 0.01 | 161.393 | 157.542 | 152.050 | ||
933 | 2016.02.24 05:15 | modify | 176 | 0.01 | 158.816 | 157.542 | 149.622 | ||
934 | 2016.02.24 05:15 | modify | 178 | 0.01 | 158.437 | 157.542 | 149.265 | ||
935 | 2016.02.24 06:30 | modify | 170 | 0.01 | 161.393 | 157.476 | 152.050 | ||
936 | 2016.02.24 06:30 | modify | 176 | 0.01 | 158.816 | 157.476 | 149.622 | ||
937 | 2016.02.24 06:30 | modify | 178 | 0.01 | 158.437 | 157.476 | 149.265 | ||
938 | 2016.02.24 06:40 | modify | 170 | 0.01 | 161.393 | 157.323 | 152.050 | ||
939 | 2016.02.24 06:40 | modify | 176 | 0.01 | 158.816 | 157.323 | 149.622 | ||
940 | 2016.02.24 06:40 | modify | 178 | 0.01 | 158.437 | 157.323 | 149.265 | ||
941 | 2016.02.24 07:05 | modify | 170 | 0.01 | 161.393 | 157.255 | 152.050 | ||
942 | 2016.02.24 07:05 | modify | 176 | 0.01 | 158.816 | 157.255 | 149.622 | ||
943 | 2016.02.24 07:05 | modify | 178 | 0.01 | 158.437 | 157.255 | 149.265 | ||
944 | 2016.02.24 07:15 | modify | 170 | 0.01 | 161.393 | 157.231 | 152.050 | ||
945 | 2016.02.24 07:15 | modify | 176 | 0.01 | 158.816 | 157.231 | 149.622 | ||
946 | 2016.02.24 07:15 | modify | 178 | 0.01 | 158.437 | 157.231 | 149.265 | ||
947 | 2016.02.24 09:40 | s/l | 170 | 0.01 | 157.231 | 157.231 | 152.050 | 25.08 | 980.28 |
948 | 2016.02.24 09:40 | s/l | 176 | 0.01 | 157.231 | 157.231 | 149.622 | 9.47 | 989.75 |
949 | 2016.02.24 09:40 | s/l | 178 | 0.01 | 157.231 | 157.231 | 149.265 | 7.13 | 996.87 |
950 | 2016.02.24 12:00 | sell limit | 179 | 0.01 | 156.248 | 0.000 | 0.000 | ||
951 | 2016.02.24 12:00 | modify | 179 | 0.01 | 156.248 | 156.602 | 147.203 | ||
952 | 2016.02.24 16:00 | delete | 179 | 0.01 | 156.248 | 156.602 | 147.203 | ||
953 | 2016.02.24 16:00 | sell limit | 180 | 0.01 | 156.085 | 0.000 | 0.000 | ||
954 | 2016.02.24 16:00 | modify | 180 | 0.01 | 156.085 | 156.438 | 147.049 | ||
955 | 2016.02.24 20:00 | delete | 180 | 0.01 | 156.085 | 156.438 | 147.049 | ||
956 | 2016.02.24 20:00 | sell limit | 181 | 0.01 | 155.409 | 0.000 | 0.000 | ||
957 | 2016.02.24 20:00 | modify | 181 | 0.01 | 155.409 | 155.761 | 146.413 | ||
958 | 2016.02.24 20:40 | sell | 181 | 0.01 | 155.409 | 155.761 | 146.413 | ||
959 | 2016.02.24 22:30 | s/l | 181 | 0.01 | 155.761 | 155.761 | 146.413 | -2.18 | 994.69 |
960 | 2016.02.25 00:00 | sell limit | 182 | 0.01 | 156.488 | 0.000 | 0.000 | ||
961 | 2016.02.25 00:00 | modify | 182 | 0.01 | 156.488 | 156.843 | 147.429 | ||
962 | 2016.02.25 04:00 | delete | 182 | 0.01 | 156.488 | 156.843 | 147.429 | ||
963 | 2016.02.25 04:00 | buy limit | 183 | 0.01 | 156.070 | 0.000 | 0.000 | ||
964 | 2016.02.25 04:00 | modify | 183 | 0.01 | 156.070 | 155.420 | 165.750 | ||
965 | 2016.02.25 08:00 | delete | 183 | 0.01 | 156.070 | 155.420 | 165.750 | ||
966 | 2016.02.25 08:00 | buy limit | 184 | 0.01 | 156.720 | 0.000 | 0.000 | ||
967 | 2016.02.25 08:00 | modify | 184 | 0.01 | 156.720 | 156.068 | 166.440 | ||
968 | 2016.02.25 08:20 | buy | 184 | 0.01 | 156.720 | 156.068 | 166.440 | ||
969 | 2016.02.25 09:20 | s/l | 184 | 0.01 | 156.068 | 156.068 | 166.440 | -4.03 | 990.66 |
970 | 2016.02.25 12:00 | buy limit | 185 | 0.01 | 156.082 | 0.000 | 0.000 | ||
971 | 2016.02.25 12:00 | modify | 185 | 0.01 | 156.082 | 155.432 | 165.762 | ||
972 | 2016.02.25 12:05 | buy | 185 | 0.01 | 156.082 | 155.432 | 165.762 | ||
973 | 2016.02.25 16:00 | buy limit | 186 | 0.01 | 157.247 | 0.000 | 0.000 | ||
974 | 2016.02.25 16:00 | modify | 186 | 0.01 | 157.247 | 156.592 | 167.000 | ||
975 | 2016.02.25 16:15 | modify | 185 | 0.01 | 156.082 | 156.098 | 165.762 | ||
976 | 2016.02.25 16:30 | buy | 186 | 0.01 | 157.247 | 156.592 | 167.000 | ||
977 | 2016.02.25 17:15 | s/l | 186 | 0.01 | 156.592 | 156.592 | 167.000 | -4.06 | 986.60 |
978 | 2016.02.25 20:00 | buy limit | 187 | 0.01 | 157.118 | 0.000 | 0.000 | ||
979 | 2016.02.25 20:00 | modify | 187 | 0.01 | 157.118 | 156.464 | 166.863 | ||
980 | 2016.02.25 20:40 | modify | 185 | 0.01 | 156.082 | 156.208 | 165.762 | ||
981 | 2016.02.25 21:05 | modify | 185 | 0.01 | 156.082 | 156.298 | 165.762 | ||
982 | 2016.02.25 21:15 | modify | 185 | 0.01 | 156.082 | 156.334 | 165.762 | ||
983 | 2016.02.26 00:00 | delete | 187 | 0.01 | 157.118 | 156.464 | 166.863 | ||
984 | 2016.02.26 00:00 | buy limit | 188 | 0.01 | 157.671 | 0.000 | 0.000 | ||
985 | 2016.02.26 00:00 | modify | 188 | 0.01 | 157.671 | 157.015 | 167.450 | ||
986 | 2016.02.26 00:30 | buy | 188 | 0.01 | 157.671 | 157.015 | 167.450 | ||
987 | 2016.02.26 02:00 | modify | 185 | 0.01 | 156.082 | 156.449 | 165.762 | ||
988 | 2016.02.26 02:20 | modify | 185 | 0.01 | 156.082 | 156.473 | 165.762 | ||
989 | 2016.02.26 02:30 | modify | 185 | 0.01 | 156.082 | 156.540 | 165.762 | ||
990 | 2016.02.26 02:40 | modify | 185 | 0.01 | 156.082 | 156.606 | 165.762 | ||
991 | 2016.02.26 04:00 | buy limit | 189 | 0.01 | 157.726 | 0.000 | 0.000 | ||
992 | 2016.02.26 04:00 | modify | 189 | 0.01 | 157.726 | 157.070 | 167.508 | ||
993 | 2016.02.26 04:05 | buy | 189 | 0.01 | 157.726 | 157.070 | 167.508 | ||
994 | 2016.02.26 10:40 | modify | 185 | 0.01 | 156.082 | 156.753 | 165.762 | ||
995 | 2016.02.26 11:30 | modify | 185 | 0.01 | 156.082 | 156.813 | 165.762 | ||
996 | 2016.02.26 11:40 | modify | 185 | 0.01 | 156.082 | 156.987 | 165.762 | ||
997 | 2016.02.29 00:00 | sell limit | 190 | 0.01 | 158.251 | 0.000 | 0.000 | ||
998 | 2016.02.29 00:00 | modify | 190 | 0.01 | 158.251 | 158.609 | 149.083 | ||
999 | 2016.02.29 03:40 | s/l | 189 | 0.01 | 157.070 | 157.070 | 167.508 | -3.96 | 982.64 |
1000 | 2016.02.29 04:00 | delete | 190 | 0.01 | 158.251 | 158.609 | 149.083 | ||
1001 | 2016.02.29 04:00 | sell limit | 191 | 0.01 | 157.403 | 0.000 | 0.000 | ||
1002 | 2016.02.29 04:00 | modify | 191 | 0.01 | 157.403 | 157.760 | 148.291 | ||
1003 | 2016.02.29 04:15 | s/l | 188 | 0.01 | 157.015 | 157.015 | 167.450 | -3.96 | 978.69 |
1004 | 2016.02.29 05:40 | s/l | 185 | 0.01 | 156.987 | 156.987 | 165.762 | 5.80 | 984.49 |
1005 | 2016.02.29 08:00 | delete | 191 | 0.01 | 157.403 | 157.760 | 148.291 | ||
1006 | 2016.02.29 08:00 | sell limit | 192 | 0.01 | 156.957 | 0.000 | 0.000 | ||
1007 | 2016.02.29 08:00 | modify | 192 | 0.01 | 156.957 | 157.313 | 147.871 | ||
1008 | 2016.02.29 09:40 | sell | 192 | 0.01 | 156.957 | 157.313 | 147.871 | ||
1009 | 2016.02.29 12:00 | sell limit | 193 | 0.01 | 156.864 | 0.000 | 0.000 | ||
1010 | 2016.02.29 12:00 | modify | 193 | 0.01 | 156.864 | 157.220 | 147.783 | ||
1011 | 2016.02.29 12:05 | sell | 193 | 0.01 | 156.864 | 157.220 | 147.783 | ||
1012 | 2016.02.29 16:00 | sell limit | 194 | 0.01 | 157.216 | 0.000 | 0.000 | ||
1013 | 2016.02.29 16:00 | modify | 194 | 0.01 | 157.216 | 157.572 | 148.115 | ||
1014 | 2016.02.29 17:40 | s/l | 192 | 0.01 | 157.313 | 157.313 | 147.871 | -2.20 | 982.29 |
1015 | 2016.02.29 17:40 | s/l | 193 | 0.01 | 157.220 | 157.220 | 147.783 | -2.20 | 980.09 |
1016 | 2016.02.29 17:40 | sell | 194 | 0.01 | 157.216 | 157.572 | 148.115 | ||
1017 | 2016.02.29 20:00 | buy limit | 195 | 0.01 | 157.047 | 0.000 | 0.000 | ||
1018 | 2016.02.29 20:00 | modify | 195 | 0.01 | 157.047 | 156.393 | 166.787 | ||
1019 | 2016.02.29 20:30 | buy | 195 | 0.01 | 157.047 | 156.393 | 166.787 | ||
1020 | 2016.03.01 00:00 | buy limit | 196 | 0.01 | 156.725 | 0.000 | 0.000 | ||
1021 | 2016.03.01 00:00 | modify | 196 | 0.01 | 156.725 | 156.072 | 166.445 | ||
1022 | 2016.03.01 00:20 | buy | 196 | 0.01 | 156.725 | 156.072 | 166.445 | ||
1023 | 2016.03.01 00:40 | s/l | 195 | 0.01 | 156.393 | 156.393 | 166.787 | -3.95 | 976.14 |
1024 | 2016.03.01 04:00 | sell limit | 197 | 0.01 | 156.670 | 0.000 | 0.000 | ||
1025 | 2016.03.01 04:00 | modify | 197 | 0.01 | 156.670 | 157.025 | 147.601 | ||
1026 | 2016.03.01 05:20 | sell | 197 | 0.01 | 156.670 | 157.025 | 147.601 | ||
1027 | 2016.03.01 06:40 | s/l | 197 | 0.01 | 157.025 | 157.025 | 147.601 | -2.20 | 973.94 |
1028 | 2016.03.01 08:00 | sell limit | 198 | 0.01 | 157.279 | 0.000 | 0.000 | ||
1029 | 2016.03.01 08:00 | modify | 198 | 0.01 | 157.279 | 157.635 | 148.174 | ||
1030 | 2016.03.01 09:20 | sell | 198 | 0.01 | 157.279 | 157.635 | 148.174 | ||
1031 | 2016.03.01 09:30 | s/l | 194 | 0.01 | 157.572 | 157.572 | 148.115 | -2.54 | 971.40 |
1032 | 2016.03.01 09:30 | s/l | 198 | 0.01 | 157.635 | 157.635 | 148.174 | -2.21 | 969.19 |
1033 | 2016.03.01 12:00 | buy limit | 199 | 0.01 | 157.755 | 0.000 | 0.000 | ||
1034 | 2016.03.01 12:00 | modify | 199 | 0.01 | 157.755 | 157.099 | 167.539 | ||
1035 | 2016.03.01 12:15 | buy | 199 | 0.01 | 157.755 | 157.099 | 167.539 | ||
1036 | 2016.03.01 12:30 | modify | 196 | 0.01 | 156.725 | 156.868 | 166.445 | ||
1037 | 2016.03.01 12:40 | modify | 196 | 0.01 | 156.725 | 157.144 | 166.445 | ||
1038 | 2016.03.01 16:00 | buy limit | 200 | 0.01 | 157.860 | 0.000 | 0.000 | ||
1039 | 2016.03.01 16:00 | modify | 200 | 0.01 | 157.860 | 157.203 | 167.651 | ||
1040 | 2016.03.01 16:20 | buy | 200 | 0.01 | 157.860 | 157.203 | 167.651 | ||
1041 | 2016.03.01 17:40 | modify | 196 | 0.01 | 156.725 | 157.166 | 166.445 | ||
1042 | 2016.03.01 18:40 | modify | 196 | 0.01 | 156.725 | 157.327 | 166.445 | ||
1043 | 2016.03.01 19:20 | modify | 196 | 0.01 | 156.725 | 157.405 | 166.445 | ||
1044 | 2016.03.01 19:30 | modify | 196 | 0.01 | 156.725 | 157.501 | 166.445 | ||
1045 | 2016.03.01 19:40 | modify | 196 | 0.01 | 156.725 | 157.598 | 166.445 | ||
1046 | 2016.03.01 20:20 | modify | 196 | 0.01 | 156.725 | 157.667 | 166.445 | ||
1047 | 2016.03.01 20:30 | modify | 196 | 0.01 | 156.725 | 157.783 | 166.445 | ||
1048 | 2016.03.01 20:30 | modify | 199 | 0.01 | 157.755 | 157.783 | 167.539 | ||
1049 | 2016.03.01 20:40 | modify | 196 | 0.01 | 156.725 | 157.899 | 166.445 | ||
1050 | 2016.03.01 20:40 | modify | 199 | 0.01 | 157.755 | 157.899 | 167.539 | ||
1051 | 2016.03.01 20:40 | modify | 200 | 0.01 | 157.860 | 157.899 | 167.651 | ||
1052 | 2016.03.01 21:15 | modify | 196 | 0.01 | 156.725 | 157.935 | 166.445 | ||
1053 | 2016.03.01 21:15 | modify | 199 | 0.01 | 157.755 | 157.935 | 167.539 | ||
1054 | 2016.03.01 21:15 | modify | 200 | 0.01 | 157.860 | 157.935 | 167.651 | ||
1055 | 2016.03.02 08:40 | modify | 196 | 0.01 | 156.725 | 158.051 | 166.445 | ||
1056 | 2016.03.02 08:40 | modify | 199 | 0.01 | 157.755 | 158.051 | 167.539 | ||
1057 | 2016.03.02 08:40 | modify | 200 | 0.01 | 157.860 | 158.051 | 167.651 | ||
1058 | 2016.03.02 08:53 | modify | 196 | 0.01 | 156.725 | 158.260 | 166.445 | ||
1059 | 2016.03.02 08:53 | modify | 199 | 0.01 | 157.755 | 158.260 | 167.539 | ||
1060 | 2016.03.02 08:53 | modify | 200 | 0.01 | 157.860 | 158.260 | 167.651 | ||
1061 | 2016.03.02 10:05 | modify | 196 | 0.01 | 156.725 | 158.287 | 166.445 | ||
1062 | 2016.03.02 10:05 | modify | 199 | 0.01 | 157.755 | 158.287 | 167.539 | ||
1063 | 2016.03.02 10:05 | modify | 200 | 0.01 | 157.860 | 158.287 | 167.651 | ||
1064 | 2016.03.02 10:15 | modify | 196 | 0.01 | 156.725 | 158.328 | 166.445 | ||
1065 | 2016.03.02 10:15 | modify | 199 | 0.01 | 157.755 | 158.328 | 167.539 | ||
1066 | 2016.03.02 10:15 | modify | 200 | 0.01 | 157.860 | 158.328 | 167.651 | ||
1067 | 2016.03.02 13:30 | modify | 196 | 0.01 | 156.725 | 158.460 | 166.445 | ||
1068 | 2016.03.02 13:30 | modify | 199 | 0.01 | 157.755 | 158.460 | 167.539 | ||
1069 | 2016.03.02 13:30 | modify | 200 | 0.01 | 157.860 | 158.460 | 167.651 | ||
1070 | 2016.03.02 13:40 | modify | 196 | 0.01 | 156.725 | 158.594 | 166.445 | ||
1071 | 2016.03.02 13:40 | modify | 199 | 0.01 | 157.755 | 158.594 | 167.539 | ||
1072 | 2016.03.02 13:40 | modify | 200 | 0.01 | 157.860 | 158.594 | 167.651 | ||
1073 | 2016.03.02 14:20 | modify | 196 | 0.01 | 156.725 | 158.618 | 166.445 | ||
1074 | 2016.03.02 14:20 | modify | 199 | 0.01 | 157.755 | 158.618 | 167.539 | ||
1075 | 2016.03.02 14:20 | modify | 200 | 0.01 | 157.860 | 158.618 | 167.651 | ||
1076 | 2016.03.02 14:30 | modify | 196 | 0.01 | 156.725 | 158.753 | 166.445 | ||
1077 | 2016.03.02 14:30 | modify | 199 | 0.01 | 157.755 | 158.753 | 167.539 | ||
1078 | 2016.03.02 14:30 | modify | 200 | 0.01 | 157.860 | 158.753 | 167.651 | ||
1079 | 2016.03.02 14:40 | modify | 196 | 0.01 | 156.725 | 158.889 | 166.445 | ||
1080 | 2016.03.02 14:40 | modify | 199 | 0.01 | 157.755 | 158.889 | 167.539 | ||
1081 | 2016.03.02 14:40 | modify | 200 | 0.01 | 157.860 | 158.889 | 167.651 | ||
1082 | 2016.03.02 15:15 | modify | 196 | 0.01 | 156.725 | 158.908 | 166.445 | ||
1083 | 2016.03.02 15:15 | modify | 199 | 0.01 | 157.755 | 158.908 | 167.539 | ||
1084 | 2016.03.02 15:15 | modify | 200 | 0.01 | 157.860 | 158.908 | 167.651 | ||
1085 | 2016.03.02 18:05 | modify | 196 | 0.01 | 156.725 | 158.909 | 166.445 | ||
1086 | 2016.03.02 18:05 | modify | 199 | 0.01 | 157.755 | 158.909 | 167.539 | ||
1087 | 2016.03.02 18:05 | modify | 200 | 0.01 | 157.860 | 158.909 | 167.651 | ||
1088 | 2016.03.02 18:15 | modify | 196 | 0.01 | 156.725 | 158.973 | 166.445 | ||
1089 | 2016.03.02 18:15 | modify | 199 | 0.01 | 157.755 | 158.973 | 167.539 | ||
1090 | 2016.03.02 18:15 | modify | 200 | 0.01 | 157.860 | 158.973 | 167.651 | ||
1091 | 2016.03.03 06:40 | modify | 196 | 0.01 | 156.725 | 159.021 | 166.445 | ||
1092 | 2016.03.03 06:40 | modify | 199 | 0.01 | 157.755 | 159.021 | 167.539 | ||
1093 | 2016.03.03 06:40 | modify | 200 | 0.01 | 157.860 | 159.021 | 167.651 | ||
1094 | 2016.03.03 07:20 | modify | 196 | 0.01 | 156.725 | 159.086 | 166.445 | ||
1095 | 2016.03.03 07:20 | modify | 199 | 0.01 | 157.755 | 159.086 | 167.539 | ||
1096 | 2016.03.03 07:20 | modify | 200 | 0.01 | 157.860 | 159.086 | 167.651 | ||
1097 | 2016.03.03 07:30 | modify | 196 | 0.01 | 156.725 | 159.163 | 166.445 | ||
1098 | 2016.03.03 07:30 | modify | 199 | 0.01 | 157.755 | 159.163 | 167.539 | ||
1099 | 2016.03.03 07:30 | modify | 200 | 0.01 | 157.860 | 159.163 | 167.651 | ||
1100 | 2016.03.03 07:40 | modify | 196 | 0.01 | 156.725 | 159.240 | 166.445 | ||
1101 | 2016.03.03 07:40 | modify | 199 | 0.01 | 157.755 | 159.240 | 167.539 | ||
1102 | 2016.03.03 07:40 | modify | 200 | 0.01 | 157.860 | 159.240 | 167.651 | ||
1103 | 2016.03.03 08:30 | modify | 196 | 0.01 | 156.725 | 159.293 | 166.445 | ||
1104 | 2016.03.03 08:30 | modify | 199 | 0.01 | 157.755 | 159.293 | 167.539 | ||
1105 | 2016.03.03 08:30 | modify | 200 | 0.01 | 157.860 | 159.293 | 167.651 | ||
1106 | 2016.03.03 08:40 | modify | 196 | 0.01 | 156.725 | 159.419 | 166.445 | ||
1107 | 2016.03.03 08:40 | modify | 199 | 0.01 | 157.755 | 159.419 | 167.539 | ||
1108 | 2016.03.03 08:40 | modify | 200 | 0.01 | 157.860 | 159.419 | 167.651 | ||
1109 | 2016.03.03 22:20 | modify | 196 | 0.01 | 156.725 | 159.478 | 166.445 | ||
1110 | 2016.03.03 22:20 | modify | 199 | 0.01 | 157.755 | 159.478 | 167.539 | ||
1111 | 2016.03.03 22:20 | modify | 200 | 0.01 | 157.860 | 159.478 | 167.651 | ||
1112 | 2016.03.03 22:30 | modify | 196 | 0.01 | 156.725 | 159.584 | 166.445 | ||
1113 | 2016.03.03 22:30 | modify | 199 | 0.01 | 157.755 | 159.584 | 167.539 | ||
1114 | 2016.03.03 22:30 | modify | 200 | 0.01 | 157.860 | 159.584 | 167.651 | ||
1115 | 2016.03.03 22:40 | modify | 196 | 0.01 | 156.725 | 159.691 | 166.445 | ||
1116 | 2016.03.03 22:40 | modify | 199 | 0.01 | 157.755 | 159.691 | 167.539 | ||
1117 | 2016.03.03 22:40 | modify | 200 | 0.01 | 157.860 | 159.691 | 167.651 | ||
1118 | 2016.03.04 08:40 | modify | 196 | 0.01 | 156.725 | 159.698 | 166.445 | ||
1119 | 2016.03.04 08:40 | modify | 199 | 0.01 | 157.755 | 159.698 | 167.539 | ||
1120 | 2016.03.04 08:40 | modify | 200 | 0.01 | 157.860 | 159.698 | 167.651 | ||
1121 | 2016.03.04 09:05 | modify | 196 | 0.01 | 156.725 | 159.797 | 166.445 | ||
1122 | 2016.03.04 09:05 | modify | 199 | 0.01 | 157.755 | 159.797 | 167.539 | ||
1123 | 2016.03.04 09:05 | modify | 200 | 0.01 | 157.860 | 159.797 | 167.651 | ||
1124 | 2016.03.04 09:15 | modify | 196 | 0.01 | 156.725 | 159.835 | 166.445 | ||
1125 | 2016.03.04 09:15 | modify | 199 | 0.01 | 157.755 | 159.835 | 167.539 | ||
1126 | 2016.03.04 09:15 | modify | 200 | 0.01 | 157.860 | 159.835 | 167.651 | ||
1127 | 2016.03.04 16:00 | sell limit | 201 | 0.01 | 161.184 | 0.000 | 0.000 | ||
1128 | 2016.03.04 16:00 | modify | 201 | 0.01 | 161.184 | 161.550 | 151.853 | ||
1129 | 2016.03.04 16:30 | sell | 201 | 0.01 | 161.184 | 161.550 | 151.853 | ||
1130 | 2016.03.04 17:30 | s/l | 201 | 0.01 | 161.550 | 161.550 | 151.853 | -2.26 | 966.93 |
1131 | 2016.03.04 17:30 | modify | 196 | 0.01 | 156.725 | 159.969 | 166.445 | ||
1132 | 2016.03.04 17:30 | modify | 199 | 0.01 | 157.755 | 159.969 | 167.539 | ||
1133 | 2016.03.04 17:30 | modify | 200 | 0.01 | 157.860 | 159.969 | 167.651 | ||
1134 | 2016.03.04 17:40 | modify | 196 | 0.01 | 156.725 | 160.179 | 166.445 | ||
1135 | 2016.03.04 17:40 | modify | 199 | 0.01 | 157.755 | 160.179 | 167.539 | ||
1136 | 2016.03.04 17:40 | modify | 200 | 0.01 | 157.860 | 160.179 | 167.651 | ||
1137 | 2016.03.04 18:10 | modify | 196 | 0.01 | 156.725 | 160.222 | 166.445 | ||
1138 | 2016.03.04 18:10 | modify | 199 | 0.01 | 157.755 | 160.222 | 167.539 | ||
1139 | 2016.03.04 18:10 | modify | 200 | 0.01 | 157.860 | 160.222 | 167.651 | ||
1140 | 2016.03.04 18:20 | modify | 196 | 0.01 | 156.725 | 160.361 | 166.445 | ||
1141 | 2016.03.04 18:20 | modify | 199 | 0.01 | 157.755 | 160.361 | 167.539 | ||
1142 | 2016.03.04 18:20 | modify | 200 | 0.01 | 157.860 | 160.361 | 167.651 | ||
1143 | 2016.03.04 18:30 | modify | 196 | 0.01 | 156.725 | 160.499 | 166.445 | ||
1144 | 2016.03.04 18:30 | modify | 199 | 0.01 | 157.755 | 160.499 | 167.539 | ||
1145 | 2016.03.04 18:30 | modify | 200 | 0.01 | 157.860 | 160.499 | 167.651 | ||
1146 | 2016.03.04 18:40 | modify | 196 | 0.01 | 156.725 | 160.638 | 166.445 | ||
1147 | 2016.03.04 18:40 | modify | 199 | 0.01 | 157.755 | 160.638 | 167.539 | ||
1148 | 2016.03.04 18:40 | modify | 200 | 0.01 | 157.860 | 160.638 | 167.651 | ||
1149 | 2016.03.04 19:15 | modify | 196 | 0.01 | 156.725 | 160.646 | 166.445 | ||
1150 | 2016.03.04 19:15 | modify | 199 | 0.01 | 157.755 | 160.646 | 167.539 | ||
1151 | 2016.03.04 19:15 | modify | 200 | 0.01 | 157.860 | 160.646 | 167.651 | ||
1152 | 2016.03.04 20:40 | modify | 196 | 0.01 | 156.725 | 160.741 | 166.445 | ||
1153 | 2016.03.04 20:40 | modify | 199 | 0.01 | 157.755 | 160.741 | 167.539 | ||
1154 | 2016.03.04 20:40 | modify | 200 | 0.01 | 157.860 | 160.741 | 167.651 | ||
1155 | 2016.03.04 21:05 | modify | 196 | 0.01 | 156.725 | 160.788 | 166.445 | ||
1156 | 2016.03.04 21:05 | modify | 199 | 0.01 | 157.755 | 160.788 | 167.539 | ||
1157 | 2016.03.04 21:05 | modify | 200 | 0.01 | 157.860 | 160.788 | 167.651 | ||
1158 | 2016.03.04 21:15 | modify | 196 | 0.01 | 156.725 | 160.827 | 166.445 | ||
1159 | 2016.03.04 21:15 | modify | 199 | 0.01 | 157.755 | 160.827 | 167.539 | ||
1160 | 2016.03.04 21:15 | modify | 200 | 0.01 | 157.860 | 160.827 | 167.651 | ||
1161 | 2016.03.07 08:00 | sell limit | 202 | 0.01 | 161.852 | 0.000 | 0.000 | ||
1162 | 2016.03.07 08:00 | modify | 202 | 0.01 | 161.852 | 162.218 | 152.483 | ||
1163 | 2016.03.07 10:20 | s/l | 196 | 0.01 | 160.827 | 160.827 | 166.445 | 26.00 | 992.93 |
1164 | 2016.03.07 10:20 | s/l | 199 | 0.01 | 160.827 | 160.827 | 167.539 | 19.62 | 1012.55 |
1165 | 2016.03.07 10:20 | s/l | 200 | 0.01 | 160.827 | 160.827 | 167.651 | 18.97 | 1031.52 |
1166 | 2016.03.07 12:00 | delete | 202 | 0.01 | 161.852 | 162.218 | 152.483 | ||
1167 | 2016.03.07 12:00 | sell limit | 203 | 0.01 | 160.891 | 0.000 | 0.000 | ||
1168 | 2016.03.07 12:00 | modify | 203 | 0.01 | 160.891 | 161.255 | 151.577 | ||
1169 | 2016.03.07 14:30 | sell | 203 | 0.01 | 160.891 | 161.255 | 151.577 | ||
1170 | 2016.03.07 16:00 | sell limit | 204 | 0.01 | 160.991 | 0.000 | 0.000 | ||
1171 | 2016.03.07 16:00 | modify | 204 | 0.01 | 160.991 | 161.356 | 151.672 | ||
1172 | 2016.03.07 17:20 | sell | 204 | 0.01 | 160.991 | 161.356 | 151.672 | ||
1173 | 2016.03.07 17:40 | s/l | 203 | 0.01 | 161.255 | 161.255 | 151.577 | -2.26 | 1029.26 |
1174 | 2016.03.07 17:40 | s/l | 204 | 0.01 | 161.356 | 161.356 | 151.672 | -2.26 | 1027.00 |
1175 | 2016.03.07 20:00 | buy limit | 205 | 0.01 | 162.045 | 0.000 | 0.000 | ||
1176 | 2016.03.07 20:00 | modify | 205 | 0.01 | 162.045 | 161.371 | 172.095 | ||
1177 | 2016.03.07 20:30 | buy | 205 | 0.01 | 162.045 | 161.371 | 172.095 | ||
1178 | 2016.03.08 00:00 | buy limit | 206 | 0.01 | 161.730 | 0.000 | 0.000 | ||
1179 | 2016.03.08 00:00 | modify | 206 | 0.01 | 161.730 | 161.057 | 171.761 | ||
1180 | 2016.03.08 00:30 | buy | 206 | 0.01 | 161.730 | 161.057 | 171.761 | ||
1181 | 2016.03.08 02:30 | s/l | 205 | 0.01 | 161.371 | 161.371 | 172.095 | -4.07 | 1022.93 |
1182 | 2016.03.08 03:30 | s/l | 206 | 0.01 | 161.057 | 161.057 | 171.761 | -4.17 | 1018.76 |
1183 | 2016.03.08 04:00 | sell limit | 207 | 0.01 | 161.176 | 0.000 | 0.000 | ||
1184 | 2016.03.08 04:00 | modify | 207 | 0.01 | 161.176 | 161.542 | 151.846 | ||
1185 | 2016.03.08 06:30 | sell | 207 | 0.01 | 161.176 | 161.542 | 151.846 | ||
1186 | 2016.03.08 08:00 | sell limit | 208 | 0.01 | 161.516 | 0.000 | 0.000 | ||
1187 | 2016.03.08 08:00 | modify | 208 | 0.01 | 161.516 | 161.882 | 152.166 | ||
1188 | 2016.03.08 12:00 | delete | 208 | 0.01 | 161.516 | 161.882 | 152.166 | ||
1189 | 2016.03.08 12:00 | sell limit | 209 | 0.01 | 161.099 | 0.000 | 0.000 | ||
1190 | 2016.03.08 12:00 | modify | 209 | 0.01 | 161.099 | 161.464 | 151.773 | ||
1191 | 2016.03.08 16:00 | delete | 209 | 0.01 | 161.099 | 161.464 | 151.773 | ||
1192 | 2016.03.08 16:00 | sell limit | 210 | 0.01 | 160.890 | 0.000 | 0.000 | ||
1193 | 2016.03.08 16:00 | modify | 210 | 0.01 | 160.890 | 161.254 | 151.576 | ||
1194 | 2016.03.08 16:40 | modify | 207 | 0.01 | 161.176 | 161.030 | 151.846 | ||
1195 | 2016.03.08 17:30 | modify | 207 | 0.01 | 161.176 | 161.022 | 151.846 | ||
1196 | 2016.03.08 17:40 | modify | 207 | 0.01 | 161.176 | 160.862 | 151.846 | ||
1197 | 2016.03.08 20:00 | delete | 210 | 0.01 | 160.890 | 161.254 | 151.576 | ||
1198 | 2016.03.08 20:00 | sell limit | 211 | 0.01 | 160.412 | 0.000 | 0.000 | ||
1199 | 2016.03.08 20:00 | modify | 211 | 0.01 | 160.412 | 160.775 | 151.126 | ||
1200 | 2016.03.09 00:00 | delete | 211 | 0.01 | 160.412 | 160.775 | 151.126 | ||
1201 | 2016.03.09 00:00 | sell limit | 212 | 0.01 | 160.374 | 0.000 | 0.000 | ||
1202 | 2016.03.09 00:00 | modify | 212 | 0.01 | 160.374 | 160.737 | 151.090 | ||
1203 | 2016.03.09 03:40 | modify | 207 | 0.01 | 161.176 | 160.778 | 151.846 | ||
1204 | 2016.03.09 04:00 | delete | 212 | 0.01 | 160.374 | 160.737 | 151.090 | ||
1205 | 2016.03.09 04:00 | sell limit | 213 | 0.01 | 159.953 | 0.000 | 0.000 | ||
1206 | 2016.03.09 04:00 | modify | 213 | 0.01 | 159.953 | 160.316 | 150.694 | ||
1207 | 2016.03.09 08:00 | delete | 213 | 0.01 | 159.953 | 160.316 | 150.694 | ||
1208 | 2016.03.09 08:00 | sell limit | 214 | 0.01 | 159.939 | 0.000 | 0.000 | ||
1209 | 2016.03.09 08:00 | modify | 214 | 0.01 | 159.939 | 160.301 | 150.680 | ||
1210 | 2016.03.09 10:15 | modify | 207 | 0.01 | 161.176 | 160.736 | 151.846 | ||
1211 | 2016.03.09 10:40 | sell | 214 | 0.01 | 159.939 | 160.301 | 150.680 | ||
1212 | 2016.03.09 12:00 | sell limit | 215 | 0.01 | 160.288 | 0.000 | 0.000 | ||
1213 | 2016.03.09 12:00 | modify | 215 | 0.01 | 160.288 | 160.651 | 151.009 | ||
1214 | 2016.03.09 15:33 | s/l | 214 | 0.01 | 160.301 | 160.301 | 150.680 | -2.24 | 1016.52 |
1215 | 2016.03.09 16:00 | delete | 215 | 0.01 | 160.288 | 160.651 | 151.009 | ||
1216 | 2016.03.09 16:00 | buy limit | 216 | 0.01 | 160.021 | 0.000 | 0.000 | ||
1217 | 2016.03.09 16:00 | modify | 216 | 0.01 | 160.021 | 159.355 | 169.946 | ||
1218 | 2016.03.09 17:30 | s/l | 207 | 0.01 | 160.736 | 160.736 | 151.846 | 2.39 | 1018.91 |
1219 | 2016.03.09 20:00 | delete | 216 | 0.01 | 160.021 | 159.355 | 169.946 | ||
1220 | 2016.03.09 20:00 | buy limit | 217 | 0.01 | 160.790 | 0.000 | 0.000 | ||
1221 | 2016.03.09 20:00 | modify | 217 | 0.01 | 160.790 | 160.121 | 170.763 | ||
1222 | 2016.03.10 00:00 | delete | 217 | 0.01 | 160.790 | 160.121 | 170.763 | ||
1223 | 2016.03.10 00:00 | buy limit | 218 | 0.01 | 161.016 | 0.000 | 0.000 | ||
1224 | 2016.03.10 00:00 | modify | 218 | 0.01 | 161.016 | 160.346 | 171.002 | ||
1225 | 2016.03.10 00:40 | buy | 218 | 0.01 | 161.016 | 160.346 | 171.002 | ||
1226 | 2016.03.10 04:00 | buy limit | 219 | 0.01 | 161.244 | 0.000 | 0.000 | ||
1227 | 2016.03.10 04:00 | modify | 219 | 0.01 | 161.244 | 160.573 | 171.244 | ||
1228 | 2016.03.10 04:30 | buy | 219 | 0.01 | 161.244 | 160.573 | 171.244 | ||
1229 | 2016.03.10 08:00 | buy limit | 220 | 0.01 | 161.459 | 0.000 | 0.000 | ||
1230 | 2016.03.10 08:00 | modify | 220 | 0.01 | 161.459 | 160.787 | 171.473 | ||
1231 | 2016.03.10 08:30 | buy | 220 | 0.01 | 161.459 | 160.787 | 171.473 | ||
1232 | 2016.03.10 17:40 | modify | 218 | 0.01 | 161.016 | 161.271 | 171.002 | ||
1233 | 2016.03.10 17:40 | modify | 219 | 0.01 | 161.244 | 161.271 | 171.244 | ||
1234 | 2016.03.10 19:40 | s/l | 218 | 0.01 | 161.271 | 161.271 | 171.002 | 1.58 | 1020.49 |
1235 | 2016.03.10 19:40 | s/l | 219 | 0.01 | 161.271 | 161.271 | 171.244 | 0.17 | 1020.66 |
1236 | 2016.03.10 20:00 | buy limit | 221 | 0.01 | 161.135 | 0.000 | 0.000 | ||
1237 | 2016.03.10 20:00 | modify | 221 | 0.01 | 161.135 | 160.465 | 171.129 | ||
1238 | 2016.03.10 20:05 | buy | 221 | 0.01 | 161.135 | 160.465 | 171.129 | ||
1239 | 2016.03.11 00:00 | sell limit | 222 | 0.01 | 161.880 | 0.000 | 0.000 | ||
1240 | 2016.03.11 00:00 | modify | 222 | 0.01 | 161.880 | 162.247 | 152.509 | ||
1241 | 2016.03.11 04:00 | delete | 222 | 0.01 | 161.880 | 162.247 | 152.509 | ||
1242 | 2016.03.11 04:00 | buy limit | 223 | 0.01 | 161.622 | 0.000 | 0.000 | ||
1243 | 2016.03.11 04:00 | modify | 223 | 0.01 | 161.622 | 160.949 | 171.646 | ||
1244 | 2016.03.11 04:20 | buy | 223 | 0.01 | 161.622 | 160.949 | 171.646 | ||
1245 | 2016.03.11 11:33 | modify | 221 | 0.01 | 161.135 | 161.145 | 171.129 | ||
1246 | 2016.03.11 12:20 | modify | 221 | 0.01 | 161.135 | 161.159 | 171.129 | ||
1247 | 2016.03.11 12:33 | modify | 221 | 0.01 | 161.135 | 161.258 | 171.129 | ||
1248 | 2016.03.11 16:40 | modify | 221 | 0.01 | 161.135 | 161.333 | 171.129 | ||
1249 | 2016.03.11 17:26 | modify | 221 | 0.01 | 161.135 | 161.336 | 171.129 | ||
1250 | 2016.03.11 17:40 | modify | 220 | 0.01 | 161.459 | 161.555 | 171.473 | ||
1251 | 2016.03.11 17:40 | modify | 221 | 0.01 | 161.135 | 161.555 | 171.129 | ||
1252 | 2016.03.11 17:53 | modify | 220 | 0.01 | 161.459 | 161.773 | 171.473 | ||
1253 | 2016.03.11 17:53 | modify | 221 | 0.01 | 161.135 | 161.773 | 171.129 | ||
1254 | 2016.03.11 17:53 | modify | 223 | 0.01 | 161.622 | 161.773 | 171.646 | ||
1255 | 2016.03.11 18:10 | modify | 220 | 0.01 | 161.459 | 161.837 | 171.473 | ||
1256 | 2016.03.11 18:10 | modify | 221 | 0.01 | 161.135 | 161.837 | 171.129 | ||
1257 | 2016.03.11 18:10 | modify | 223 | 0.01 | 161.622 | 161.837 | 171.646 | ||
1258 | 2016.03.11 18:20 | modify | 220 | 0.01 | 161.459 | 162.052 | 171.473 | ||
1259 | 2016.03.11 18:20 | modify | 221 | 0.01 | 161.135 | 162.052 | 171.129 | ||
1260 | 2016.03.11 18:20 | modify | 223 | 0.01 | 161.622 | 162.052 | 171.646 | ||
1261 | 2016.03.11 18:30 | modify | 220 | 0.01 | 161.459 | 162.268 | 171.473 | ||
1262 | 2016.03.11 18:30 | modify | 221 | 0.01 | 161.135 | 162.268 | 171.129 | ||
1263 | 2016.03.11 18:30 | modify | 223 | 0.01 | 161.622 | 162.268 | 171.646 | ||
1264 | 2016.03.11 18:40 | modify | 220 | 0.01 | 161.459 | 162.483 | 171.473 | ||
1265 | 2016.03.11 18:40 | modify | 221 | 0.01 | 161.135 | 162.483 | 171.129 | ||
1266 | 2016.03.11 18:40 | modify | 223 | 0.01 | 161.622 | 162.483 | 171.646 | ||
1267 | 2016.03.14 12:00 | sell limit | 224 | 0.01 | 163.544 | 0.000 | 0.000 | ||
1268 | 2016.03.14 12:00 | modify | 224 | 0.01 | 163.544 | 163.915 | 154.077 | ||
1269 | 2016.03.14 16:00 | delete | 224 | 0.01 | 163.544 | 163.915 | 154.077 | ||
1270 | 2016.03.14 16:00 | sell limit | 225 | 0.01 | 163.036 | 0.000 | 0.000 | ||
1271 | 2016.03.14 16:00 | modify | 225 | 0.01 | 163.036 | 163.405 | 153.598 | ||
1272 | 2016.03.14 16:40 | sell | 225 | 0.01 | 163.036 | 163.405 | 153.598 | ||
1273 | 2016.03.14 20:00 | sell limit | 226 | 0.01 | 163.122 | 0.000 | 0.000 | ||
1274 | 2016.03.14 20:00 | modify | 226 | 0.01 | 163.122 | 163.492 | 153.679 | ||
1275 | 2016.03.15 00:00 | delete | 226 | 0.01 | 163.122 | 163.492 | 153.679 | ||
1276 | 2016.03.15 00:00 | sell limit | 227 | 0.01 | 163.026 | 0.000 | 0.000 | ||
1277 | 2016.03.15 00:00 | modify | 227 | 0.01 | 163.026 | 163.395 | 153.589 | ||
1278 | 2016.03.15 01:40 | s/l | 220 | 0.01 | 162.483 | 162.483 | 171.473 | 6.65 | 1027.30 |
1279 | 2016.03.15 01:40 | s/l | 221 | 0.01 | 162.483 | 162.483 | 171.129 | 8.65 | 1035.95 |
1280 | 2016.03.15 01:40 | s/l | 223 | 0.01 | 162.483 | 162.483 | 171.646 | 5.53 | 1041.48 |
1281 | 2016.03.15 04:00 | delete | 227 | 0.01 | 163.026 | 163.395 | 153.589 | ||
1282 | 2016.03.15 04:00 | sell limit | 228 | 0.01 | 162.754 | 0.000 | 0.000 | ||
1283 | 2016.03.15 04:00 | modify | 228 | 0.01 | 162.754 | 163.122 | 153.332 | ||
1284 | 2016.03.15 04:15 | sell | 228 | 0.01 | 162.754 | 163.122 | 153.332 | ||
1285 | 2016.03.15 06:40 | modify | 225 | 0.01 | 163.036 | 162.835 | 153.598 | ||
1286 | 2016.03.15 08:00 | sell limit | 229 | 0.01 | 162.051 | 0.000 | 0.000 | ||
1287 | 2016.03.15 08:00 | modify | 229 | 0.01 | 162.051 | 162.418 | 152.670 | ||
1288 | 2016.03.15 09:30 | modify | 225 | 0.01 | 163.036 | 162.679 | 153.598 | ||
1289 | 2016.03.15 09:30 | modify | 228 | 0.01 | 162.754 | 162.679 | 153.332 | ||
1290 | 2016.03.15 09:40 | modify | 225 | 0.01 | 163.036 | 162.403 | 153.598 | ||
1291 | 2016.03.15 09:40 | modify | 228 | 0.01 | 162.754 | 162.403 | 153.332 | ||
1292 | 2016.03.15 10:20 | modify | 225 | 0.01 | 163.036 | 162.298 | 153.598 | ||
1293 | 2016.03.15 10:20 | modify | 228 | 0.01 | 162.754 | 162.298 | 153.332 | ||
1294 | 2016.03.15 10:30 | modify | 225 | 0.01 | 163.036 | 162.111 | 153.598 | ||
1295 | 2016.03.15 10:30 | modify | 228 | 0.01 | 162.754 | 162.111 | 153.332 | ||
1296 | 2016.03.15 10:40 | modify | 225 | 0.01 | 163.036 | 161.861 | 153.598 | ||
1297 | 2016.03.15 10:40 | modify | 228 | 0.01 | 162.754 | 161.861 | 153.332 | ||
1298 | 2016.03.15 11:30 | modify | 225 | 0.01 | 163.036 | 161.694 | 153.598 | ||
1299 | 2016.03.15 11:30 | modify | 228 | 0.01 | 162.754 | 161.694 | 153.332 | ||
1300 | 2016.03.15 11:40 | modify | 225 | 0.01 | 163.036 | 161.415 | 153.598 | ||
1301 | 2016.03.15 11:40 | modify | 228 | 0.01 | 162.754 | 161.415 | 153.332 | ||
1302 | 2016.03.15 12:00 | delete | 229 | 0.01 | 162.051 | 162.418 | 152.670 | ||
1303 | 2016.03.15 12:00 | sell limit | 230 | 0.01 | 160.506 | 0.000 | 0.000 | ||
1304 | 2016.03.15 12:00 | modify | 230 | 0.01 | 160.506 | 160.870 | 151.215 | ||
1305 | 2016.03.15 12:30 | modify | 225 | 0.01 | 163.036 | 161.354 | 153.598 | ||
1306 | 2016.03.15 12:30 | modify | 228 | 0.01 | 162.754 | 161.354 | 153.332 | ||
1307 | 2016.03.15 12:40 | modify | 225 | 0.01 | 163.036 | 161.253 | 153.598 | ||
1308 | 2016.03.15 12:40 | modify | 228 | 0.01 | 162.754 | 161.253 | 153.332 | ||
1309 | 2016.03.15 13:30 | modify | 225 | 0.01 | 163.036 | 161.247 | 153.598 | ||
1310 | 2016.03.15 13:30 | modify | 228 | 0.01 | 162.754 | 161.247 | 153.332 | ||
1311 | 2016.03.15 13:40 | modify | 225 | 0.01 | 163.036 | 161.119 | 153.598 | ||
1312 | 2016.03.15 13:40 | modify | 228 | 0.01 | 162.754 | 161.119 | 153.332 | ||
1313 | 2016.03.15 14:20 | modify | 225 | 0.01 | 163.036 | 161.096 | 153.598 | ||
1314 | 2016.03.15 14:20 | modify | 228 | 0.01 | 162.754 | 161.096 | 153.332 | ||
1315 | 2016.03.15 14:30 | modify | 225 | 0.01 | 163.036 | 160.973 | 153.598 | ||
1316 | 2016.03.15 14:30 | modify | 228 | 0.01 | 162.754 | 160.973 | 153.332 | ||
1317 | 2016.03.15 14:40 | modify | 225 | 0.01 | 163.036 | 160.808 | 153.598 | ||
1318 | 2016.03.15 14:40 | modify | 228 | 0.01 | 162.754 | 160.808 | 153.332 | ||
1319 | 2016.03.15 16:00 | delete | 230 | 0.01 | 160.506 | 160.870 | 151.215 | ||
1320 | 2016.03.15 16:00 | sell limit | 231 | 0.01 | 159.977 | 0.000 | 0.000 | ||
1321 | 2016.03.15 16:00 | modify | 231 | 0.01 | 159.977 | 160.340 | 150.716 | ||
1322 | 2016.03.15 16:30 | sell | 231 | 0.01 | 159.977 | 160.340 | 150.716 | ||
1323 | 2016.03.16 02:40 | s/l | 231 | 0.01 | 160.340 | 160.340 | 150.716 | -2.57 | 1038.91 |
1324 | 2016.03.16 04:00 | buy limit | 232 | 0.01 | 160.331 | 0.000 | 0.000 | ||
1325 | 2016.03.16 04:00 | modify | 232 | 0.01 | 160.331 | 159.664 | 170.275 | ||
1326 | 2016.03.16 04:40 | buy | 232 | 0.01 | 160.331 | 159.664 | 170.275 | ||
1327 | 2016.03.16 08:00 | buy limit | 233 | 0.01 | 160.118 | 0.000 | 0.000 | ||
1328 | 2016.03.16 08:00 | modify | 233 | 0.01 | 160.118 | 159.451 | 170.049 | ||
1329 | 2016.03.16 08:30 | buy | 233 | 0.01 | 160.118 | 159.451 | 170.049 | ||
1330 | 2016.03.16 12:00 | buy limit | 234 | 0.01 | 160.251 | 0.000 | 0.000 | ||
1331 | 2016.03.16 12:00 | modify | 234 | 0.01 | 160.251 | 159.585 | 170.190 | ||
1332 | 2016.03.16 12:05 | buy | 234 | 0.01 | 160.251 | 159.585 | 170.190 | ||
1333 | 2016.03.16 15:15 | s/l | 232 | 0.01 | 159.664 | 159.664 | 170.275 | -4.13 | 1034.78 |
1334 | 2016.03.16 16:00 | sell limit | 235 | 0.01 | 160.220 | 0.000 | 0.000 | ||
1335 | 2016.03.16 16:00 | modify | 235 | 0.01 | 160.220 | 160.583 | 150.945 | ||
1336 | 2016.03.16 16:40 | sell | 235 | 0.01 | 160.220 | 160.583 | 150.945 | ||
1337 | 2016.03.16 19:40 | s/l | 235 | 0.01 | 160.583 | 160.583 | 150.945 | -2.25 | 1032.53 |
1338 | 2016.03.16 20:00 | buy limit | 236 | 0.01 | 160.375 | 0.000 | 0.000 | ||
1339 | 2016.03.16 20:00 | modify | 236 | 0.01 | 160.375 | 159.708 | 170.322 | ||
1340 | 2016.03.16 20:05 | s/l | 225 | 0.01 | 160.808 | 160.808 | 153.598 | 13.12 | 1045.65 |
1341 | 2016.03.16 20:05 | s/l | 228 | 0.01 | 160.808 | 160.808 | 153.332 | 11.71 | 1057.35 |
1342 | 2016.03.16 20:40 | buy | 236 | 0.01 | 160.375 | 159.708 | 170.322 | ||
1343 | 2016.03.17 06:40 | s/l | 233 | 0.01 | 159.451 | 159.451 | 170.049 | -3.81 | 1053.54 |
1344 | 2016.03.17 06:40 | s/l | 234 | 0.01 | 159.585 | 159.585 | 170.190 | -3.82 | 1049.71 |
1345 | 2016.03.17 06:40 | s/l | 236 | 0.01 | 159.708 | 159.708 | 170.322 | -3.81 | 1045.90 |
1346 | 2016.03.17 08:00 | sell limit | 237 | 0.01 | 160.022 | 0.000 | 0.000 | ||
1347 | 2016.03.17 08:00 | modify | 237 | 0.01 | 160.022 | 160.385 | 150.758 | ||
1348 | 2016.03.17 12:00 | delete | 237 | 0.01 | 160.022 | 160.385 | 150.758 | ||
1349 | 2016.03.17 12:00 | sell limit | 238 | 0.01 | 159.525 | 0.000 | 0.000 | ||
1350 | 2016.03.17 12:00 | modify | 238 | 0.01 | 159.525 | 159.887 | 150.290 | ||
1351 | 2016.03.17 12:30 | sell | 238 | 0.01 | 159.525 | 159.887 | 150.290 | ||
1352 | 2016.03.17 12:40 | s/l | 238 | 0.01 | 159.887 | 159.887 | 150.290 | -2.24 | 1043.66 |
1353 | 2016.03.17 16:00 | buy limit | 239 | 0.01 | 161.196 | 0.000 | 0.000 | ||
1354 | 2016.03.17 16:00 | modify | 239 | 0.01 | 161.196 | 160.525 | 171.194 | ||
1355 | 2016.03.17 16:40 | buy | 239 | 0.01 | 161.196 | 160.525 | 171.194 | ||
1356 | 2016.03.17 20:00 | buy limit | 240 | 0.01 | 161.106 | 0.000 | 0.000 | ||
1357 | 2016.03.17 20:00 | modify | 240 | 0.01 | 161.106 | 160.436 | 171.098 | ||
1358 | 2016.03.18 00:00 | delete | 240 | 0.01 | 161.106 | 160.436 | 171.098 | ||
1359 | 2016.03.18 00:00 | buy limit | 241 | 0.01 | 161.199 | 0.000 | 0.000 | ||
1360 | 2016.03.18 00:00 | modify | 241 | 0.01 | 161.199 | 160.528 | 171.196 | ||
1361 | 2016.03.18 01:30 | buy | 241 | 0.01 | 161.199 | 160.528 | 171.196 | ||
1362 | 2016.03.18 04:00 | buy limit | 242 | 0.01 | 160.798 | 0.000 | 0.000 | ||
1363 | 2016.03.18 04:00 | modify | 242 | 0.01 | 160.798 | 160.129 | 170.771 | ||
1364 | 2016.03.18 08:00 | delete | 242 | 0.01 | 160.798 | 160.129 | 170.771 | ||
1365 | 2016.03.18 08:00 | buy limit | 243 | 0.01 | 161.280 | 0.000 | 0.000 | ||
1366 | 2016.03.18 08:00 | modify | 243 | 0.01 | 161.280 | 160.609 | 171.283 | ||
1367 | 2016.03.18 08:10 | buy | 243 | 0.01 | 161.280 | 160.609 | 171.283 | ||
1368 | 2016.03.18 08:40 | s/l | 243 | 0.01 | 160.609 | 160.609 | 171.283 | -4.15 | 1039.51 |
1369 | 2016.03.18 09:05 | s/l | 239 | 0.01 | 160.525 | 160.525 | 171.194 | -4.05 | 1035.46 |
1370 | 2016.03.18 09:05 | s/l | 241 | 0.01 | 160.528 | 160.528 | 171.196 | -4.15 | 1031.31 |
1371 | 2016.03.18 12:00 | sell limit | 244 | 0.01 | 161.035 | 0.000 | 0.000 | ||
1372 | 2016.03.18 12:00 | modify | 244 | 0.01 | 161.035 | 161.400 | 151.713 | ||
1373 | 2016.03.18 13:20 | sell | 244 | 0.01 | 161.035 | 161.400 | 151.713 | ||
1374 | 2016.03.18 14:20 | s/l | 244 | 0.01 | 161.400 | 161.400 | 151.713 | -2.25 | 1029.06 |
1375 | 2016.03.18 16:00 | buy limit | 245 | 0.01 | 161.482 | 0.000 | 0.000 | ||
1376 | 2016.03.18 16:00 | modify | 245 | 0.01 | 161.482 | 160.810 | 171.498 | ||
1377 | 2016.03.18 16:30 | buy | 245 | 0.01 | 161.482 | 160.810 | 171.498 | ||
1378 | 2016.03.18 20:00 | buy limit | 246 | 0.01 | 161.607 | 0.000 | 0.000 | ||
1379 | 2016.03.18 20:00 | modify | 246 | 0.01 | 161.607 | 160.935 | 171.630 | ||
1380 | 2016.03.18 20:30 | buy | 246 | 0.01 | 161.607 | 160.935 | 171.630 | ||
1381 | 2016.03.21 00:00 | buy limit | 247 | 0.01 | 161.053 | 0.000 | 0.000 | ||
1382 | 2016.03.21 00:00 | modify | 247 | 0.01 | 161.053 | 160.383 | 171.066 | ||
1383 | 2016.03.21 00:05 | buy | 247 | 0.01 | 161.053 | 160.383 | 171.066 | ||
1384 | 2016.03.21 02:40 | s/l | 246 | 0.01 | 160.935 | 160.935 | 171.630 | -4.06 | 1025.00 |
1385 | 2016.03.21 03:30 | s/l | 245 | 0.01 | 160.810 | 160.810 | 171.498 | -4.05 | 1020.95 |
1386 | 2016.03.21 04:00 | sell limit | 248 | 0.01 | 161.165 | 0.000 | 0.000 | ||
1387 | 2016.03.21 04:00 | modify | 248 | 0.01 | 161.165 | 161.531 | 151.835 | ||
1388 | 2016.03.21 08:00 | delete | 248 | 0.01 | 161.165 | 161.531 | 151.835 | ||
1389 | 2016.03.21 08:00 | sell limit | 249 | 0.01 | 161.143 | 0.000 | 0.000 | ||
1390 | 2016.03.21 08:00 | modify | 249 | 0.01 | 161.143 | 161.508 | 151.814 | ||
1391 | 2016.03.21 09:30 | s/l | 247 | 0.01 | 160.383 | 160.383 | 171.066 | -4.15 | 1016.80 |
1392 | 2016.03.21 12:00 | delete | 249 | 0.01 | 161.143 | 161.508 | 151.814 | ||
1393 | 2016.03.21 12:00 | sell limit | 250 | 0.01 | 160.995 | 0.000 | 0.000 | ||
1394 | 2016.03.21 12:00 | modify | 250 | 0.01 | 160.995 | 161.360 | 151.675 | ||
1395 | 2016.03.21 15:40 | sell | 250 | 0.01 | 160.995 | 161.360 | 151.675 | ||
1396 | 2016.03.21 16:00 | sell limit | 251 | 0.01 | 161.136 | 0.000 | 0.000 | ||
1397 | 2016.03.21 16:00 | modify | 251 | 0.01 | 161.136 | 161.501 | 151.808 | ||
1398 | 2016.03.21 20:00 | delete | 251 | 0.01 | 161.136 | 161.501 | 151.808 | ||
1399 | 2016.03.21 20:00 | buy limit | 252 | 0.01 | 160.862 | 0.000 | 0.000 | ||
1400 | 2016.03.21 20:00 | modify | 252 | 0.01 | 160.862 | 160.193 | 170.839 | ||
1401 | 2016.03.21 21:40 | buy | 252 | 0.01 | 160.862 | 160.193 | 170.839 | ||
1402 | 2016.03.22 00:00 | buy limit | 253 | 0.01 | 160.802 | 0.000 | 0.000 | ||
1403 | 2016.03.22 00:00 | modify | 253 | 0.01 | 160.802 | 160.133 | 170.775 | ||
1404 | 2016.03.22 00:15 | buy | 253 | 0.01 | 160.802 | 160.133 | 170.775 | ||
1405 | 2016.03.22 04:00 | buy limit | 254 | 0.01 | 161.045 | 0.000 | 0.000 | ||
1406 | 2016.03.22 04:00 | modify | 254 | 0.01 | 161.045 | 160.375 | 171.033 | ||
1407 | 2016.03.22 05:20 | buy | 254 | 0.01 | 161.045 | 160.375 | 171.033 | ||
1408 | 2016.03.22 08:20 | s/l | 250 | 0.01 | 161.360 | 161.360 | 151.675 | -2.59 | 1014.21 |
1409 | 2016.03.22 09:40 | s/l | 252 | 0.01 | 160.193 | 160.193 | 170.839 | -4.04 | 1010.17 |
1410 | 2016.03.22 09:40 | s/l | 254 | 0.01 | 160.375 | 160.375 | 171.033 | -4.15 | 1006.02 |
1411 | 2016.03.22 10:10 | s/l | 253 | 0.01 | 160.133 | 160.133 | 170.775 | -4.14 | 1001.88 |
1412 | 2016.03.22 12:00 | sell limit | 255 | 0.01 | 159.969 | 0.000 | 0.000 | ||
1413 | 2016.03.22 12:00 | modify | 255 | 0.01 | 159.969 | 160.332 | 150.708 | ||
1414 | 2016.03.22 16:00 | delete | 255 | 0.01 | 159.969 | 160.332 | 150.708 | ||
1415 | 2016.03.22 16:00 | sell limit | 256 | 0.01 | 159.045 | 0.000 | 0.000 | ||
1416 | 2016.03.22 16:00 | modify | 256 | 0.01 | 159.045 | 159.406 | 149.838 | ||
1417 | 2016.03.22 17:05 | sell | 256 | 0.01 | 159.045 | 159.406 | 149.838 | ||
1418 | 2016.03.22 19:20 | s/l | 256 | 0.01 | 159.406 | 159.406 | 149.838 | -2.23 | 999.65 |
1419 | 2016.03.22 20:00 | sell limit | 257 | 0.01 | 160.070 | 0.000 | 0.000 | ||
1420 | 2016.03.22 20:00 | modify | 257 | 0.01 | 160.070 | 160.433 | 150.804 | ||
1421 | 2016.03.23 00:00 | delete | 257 | 0.01 | 160.070 | 160.433 | 150.804 | ||
1422 | 2016.03.23 00:00 | buy limit | 258 | 0.01 | 159.648 | 0.000 | 0.000 | ||
1423 | 2016.03.23 00:00 | modify | 258 | 0.01 | 159.648 | 158.983 | 169.550 | ||
1424 | 2016.03.23 00:40 | buy | 258 | 0.01 | 159.648 | 158.983 | 169.550 | ||
1425 | 2016.03.23 04:00 | sell limit | 259 | 0.01 | 159.847 | 0.000 | 0.000 | ||
1426 | 2016.03.23 04:00 | modify | 259 | 0.01 | 159.847 | 160.209 | 150.594 | ||
1427 | 2016.03.23 08:00 | delete | 259 | 0.01 | 159.847 | 160.209 | 150.594 | ||
1428 | 2016.03.23 08:00 | sell limit | 260 | 0.01 | 159.801 | 0.000 | 0.000 | ||
1429 | 2016.03.23 08:00 | modify | 260 | 0.01 | 159.801 | 160.163 | 150.550 | ||
1430 | 2016.03.23 11:40 | sell | 260 | 0.01 | 159.801 | 160.163 | 150.550 | ||
1431 | 2016.03.23 12:00 | sell limit | 261 | 0.01 | 159.937 | 0.000 | 0.000 | ||
1432 | 2016.03.23 12:00 | modify | 261 | 0.01 | 159.937 | 160.299 | 150.678 | ||
1433 | 2016.03.23 12:40 | sell | 261 | 0.01 | 159.937 | 160.299 | 150.678 | ||
1434 | 2016.03.23 16:00 | sell limit | 262 | 0.01 | 159.478 | 0.000 | 0.000 | ||
1435 | 2016.03.23 16:00 | modify | 262 | 0.01 | 159.478 | 159.840 | 150.246 | ||
1436 | 2016.03.23 17:30 | s/l | 258 | 0.01 | 158.983 | 158.983 | 169.550 | -4.11 | 995.54 |
1437 | 2016.03.23 19:40 | modify | 261 | 0.01 | 159.937 | 159.904 | 150.678 | ||
1438 | 2016.03.23 20:00 | delete | 262 | 0.01 | 159.478 | 159.840 | 150.246 | ||
1439 | 2016.03.23 20:00 | sell limit | 263 | 0.01 | 159.078 | 0.000 | 0.000 | ||
1440 | 2016.03.23 20:00 | modify | 263 | 0.01 | 159.078 | 159.439 | 149.869 | ||
1441 | 2016.03.23 20:30 | modify | 261 | 0.01 | 159.937 | 159.896 | 150.678 | ||
1442 | 2016.03.23 20:40 | modify | 260 | 0.01 | 159.801 | 159.789 | 150.550 | ||
1443 | 2016.03.23 20:40 | modify | 261 | 0.01 | 159.937 | 159.789 | 150.678 | ||
1444 | 2016.03.23 23:05 | modify | 260 | 0.01 | 159.801 | 159.784 | 150.550 | ||
1445 | 2016.03.23 23:05 | modify | 261 | 0.01 | 159.937 | 159.784 | 150.678 | ||
1446 | 2016.03.23 23:15 | modify | 260 | 0.01 | 159.801 | 159.771 | 150.550 | ||
1447 | 2016.03.23 23:15 | modify | 261 | 0.01 | 159.937 | 159.771 | 150.678 | ||
1448 | 2016.03.24 00:00 | delete | 263 | 0.01 | 159.078 | 159.439 | 149.869 | ||
1449 | 2016.03.24 00:00 | sell limit | 264 | 0.01 | 158.939 | 0.000 | 0.000 | ||
1450 | 2016.03.24 00:00 | modify | 264 | 0.01 | 158.939 | 159.299 | 149.738 | ||
1451 | 2016.03.24 02:05 | modify | 260 | 0.01 | 159.801 | 159.729 | 150.550 | ||
1452 | 2016.03.24 02:05 | modify | 261 | 0.01 | 159.937 | 159.729 | 150.678 | ||
1453 | 2016.03.24 02:15 | modify | 260 | 0.01 | 159.801 | 159.701 | 150.550 | ||
1454 | 2016.03.24 02:15 | modify | 261 | 0.01 | 159.937 | 159.701 | 150.678 | ||
1455 | 2016.03.24 03:40 | sell | 264 | 0.01 | 158.939 | 159.299 | 149.738 | ||
1456 | 2016.03.24 08:00 | buy limit | 265 | 0.01 | 158.969 | 0.000 | 0.000 | ||
1457 | 2016.03.24 08:00 | modify | 265 | 0.01 | 158.969 | 158.307 | 168.828 | ||
1458 | 2016.03.24 08:40 | buy | 265 | 0.01 | 158.969 | 158.307 | 168.828 | ||
1459 | 2016.03.24 13:05 | s/l | 264 | 0.01 | 159.299 | 159.299 | 149.738 | -2.22 | 993.32 |
1460 | 2016.03.24 16:00 | sell limit | 266 | 0.01 | 158.933 | 0.000 | 0.000 | ||
1461 | 2016.03.24 16:00 | modify | 266 | 0.01 | 158.933 | 159.293 | 149.733 | ||
1462 | 2016.03.24 16:40 | sell | 266 | 0.01 | 158.933 | 159.293 | 149.733 | ||
1463 | 2016.03.24 17:40 | s/l | 266 | 0.01 | 159.293 | 159.293 | 149.733 | -2.23 | 991.09 |
1464 | 2016.03.24 19:30 | s/l | 260 | 0.01 | 159.701 | 159.701 | 150.550 | -0.38 | 990.71 |
1465 | 2016.03.24 19:30 | s/l | 261 | 0.01 | 159.701 | 159.701 | 150.678 | 0.46 | 991.17 |
1466 | 2016.03.24 20:00 | buy limit | 267 | 0.01 | 159.773 | 0.000 | 0.000 | ||
1467 | 2016.03.24 20:00 | modify | 267 | 0.01 | 159.773 | 159.108 | 169.682 | ||
1468 | 2016.03.24 20:40 | buy | 267 | 0.01 | 159.773 | 159.108 | 169.682 | ||
1469 | 2016.03.25 00:00 | buy limit | 268 | 0.01 | 159.594 | 0.000 | 0.000 | ||
1470 | 2016.03.25 00:00 | modify | 268 | 0.01 | 159.594 | 158.930 | 169.492 | ||
1471 | 2016.03.25 00:30 | buy | 268 | 0.01 | 159.594 | 158.930 | 169.492 | ||
1472 | 2016.03.28 06:30 | modify | 265 | 0.01 | 158.969 | 158.979 | 168.828 | ||
1473 | 2016.03.28 06:40 | modify | 265 | 0.01 | 158.969 | 159.013 | 168.828 | ||
1474 | 2016.03.28 08:05 | modify | 265 | 0.01 | 158.969 | 159.074 | 168.828 | ||
1475 | 2016.03.28 08:15 | modify | 265 | 0.01 | 158.969 | 159.102 | 168.828 | ||
1476 | 2016.03.28 10:20 | modify | 265 | 0.01 | 158.969 | 159.176 | 168.828 | ||
1477 | 2016.03.28 10:30 | modify | 265 | 0.01 | 158.969 | 159.285 | 168.828 | ||
1478 | 2016.03.28 10:40 | modify | 265 | 0.01 | 158.969 | 159.395 | 168.828 | ||
1479 | 2016.03.28 15:30 | modify | 265 | 0.01 | 158.969 | 159.522 | 168.828 | ||
1480 | 2016.03.28 15:40 | modify | 265 | 0.01 | 158.969 | 159.668 | 168.828 | ||
1481 | 2016.03.28 15:40 | modify | 268 | 0.01 | 159.594 | 159.668 | 169.492 | ||
1482 | 2016.03.28 16:20 | modify | 265 | 0.01 | 158.969 | 159.774 | 168.828 | ||
1483 | 2016.03.28 16:20 | modify | 267 | 0.01 | 159.773 | 159.774 | 169.682 | ||
1484 | 2016.03.28 16:20 | modify | 268 | 0.01 | 159.594 | 159.774 | 169.492 | ||
1485 | 2016.03.28 16:30 | modify | 265 | 0.01 | 158.969 | 159.917 | 168.828 | ||
1486 | 2016.03.28 16:30 | modify | 267 | 0.01 | 159.773 | 159.917 | 169.682 | ||
1487 | 2016.03.28 16:30 | modify | 268 | 0.01 | 159.594 | 159.917 | 169.492 | ||
1488 | 2016.03.28 16:40 | modify | 265 | 0.01 | 158.969 | 160.060 | 168.828 | ||
1489 | 2016.03.28 16:40 | modify | 267 | 0.01 | 159.773 | 160.060 | 169.682 | ||
1490 | 2016.03.28 16:40 | modify | 268 | 0.01 | 159.594 | 160.060 | 169.492 | ||
1491 | 2016.03.28 22:40 | modify | 265 | 0.01 | 158.969 | 160.065 | 168.828 | ||
1492 | 2016.03.28 22:40 | modify | 267 | 0.01 | 159.773 | 160.065 | 169.682 | ||
1493 | 2016.03.28 22:40 | modify | 268 | 0.01 | 159.594 | 160.065 | 169.492 | ||
1494 | 2016.03.28 23:30 | modify | 265 | 0.01 | 158.969 | 160.081 | 168.828 | ||
1495 | 2016.03.28 23:30 | modify | 267 | 0.01 | 159.773 | 160.081 | 169.682 | ||
1496 | 2016.03.28 23:30 | modify | 268 | 0.01 | 159.594 | 160.081 | 169.492 | ||
1497 | 2016.03.28 23:40 | modify | 265 | 0.01 | 158.969 | 160.115 | 168.828 | ||
1498 | 2016.03.28 23:40 | modify | 267 | 0.01 | 159.773 | 160.115 | 169.682 | ||
1499 | 2016.03.28 23:40 | modify | 268 | 0.01 | 159.594 | 160.115 | 169.492 | ||
1500 | 2016.03.29 00:05 | modify | 265 | 0.01 | 158.969 | 160.217 | 168.828 | ||
1501 | 2016.03.29 00:05 | modify | 267 | 0.01 | 159.773 | 160.217 | 169.682 | ||
1502 | 2016.03.29 00:05 | modify | 268 | 0.01 | 159.594 | 160.217 | 169.492 | ||
1503 | 2016.03.29 00:15 | modify | 265 | 0.01 | 158.969 | 160.243 | 168.828 | ||
1504 | 2016.03.29 00:15 | modify | 267 | 0.01 | 159.773 | 160.243 | 169.682 | ||
1505 | 2016.03.29 00:15 | modify | 268 | 0.01 | 159.594 | 160.243 | 169.492 | ||
1506 | 2016.03.29 07:40 | modify | 265 | 0.01 | 158.969 | 160.263 | 168.828 | ||
1507 | 2016.03.29 07:40 | modify | 267 | 0.01 | 159.773 | 160.263 | 169.682 | ||
1508 | 2016.03.29 07:40 | modify | 268 | 0.01 | 159.594 | 160.263 | 169.492 | ||
1509 | 2016.03.29 11:30 | modify | 265 | 0.01 | 158.969 | 160.388 | 168.828 | ||
1510 | 2016.03.29 11:30 | modify | 267 | 0.01 | 159.773 | 160.388 | 169.682 | ||
1511 | 2016.03.29 11:30 | modify | 268 | 0.01 | 159.594 | 160.388 | 169.492 | ||
1512 | 2016.03.29 11:40 | modify | 265 | 0.01 | 158.969 | 160.518 | 168.828 | ||
1513 | 2016.03.29 11:40 | modify | 267 | 0.01 | 159.773 | 160.518 | 169.682 | ||
1514 | 2016.03.29 11:40 | modify | 268 | 0.01 | 159.594 | 160.518 | 169.492 | ||
1515 | 2016.03.29 12:05 | modify | 265 | 0.01 | 158.969 | 160.687 | 168.828 | ||
1516 | 2016.03.29 12:05 | modify | 267 | 0.01 | 159.773 | 160.687 | 169.682 | ||
1517 | 2016.03.29 12:05 | modify | 268 | 0.01 | 159.594 | 160.687 | 169.492 | ||
1518 | 2016.03.29 12:15 | modify | 265 | 0.01 | 158.969 | 160.731 | 168.828 | ||
1519 | 2016.03.29 12:15 | modify | 267 | 0.01 | 159.773 | 160.731 | 169.682 | ||
1520 | 2016.03.29 12:15 | modify | 268 | 0.01 | 159.594 | 160.731 | 169.492 | ||
1521 | 2016.03.29 14:40 | modify | 265 | 0.01 | 158.969 | 160.811 | 168.828 | ||
1522 | 2016.03.29 14:40 | modify | 267 | 0.01 | 159.773 | 160.811 | 169.682 | ||
1523 | 2016.03.29 14:40 | modify | 268 | 0.01 | 159.594 | 160.811 | 169.492 | ||
1524 | 2016.03.29 19:40 | modify | 265 | 0.01 | 158.969 | 160.825 | 168.828 | ||
1525 | 2016.03.29 19:40 | modify | 267 | 0.01 | 159.773 | 160.825 | 169.682 | ||
1526 | 2016.03.29 19:40 | modify | 268 | 0.01 | 159.594 | 160.825 | 169.492 | ||
1527 | 2016.03.29 21:05 | modify | 265 | 0.01 | 158.969 | 160.841 | 168.828 | ||
1528 | 2016.03.29 21:05 | modify | 267 | 0.01 | 159.773 | 160.841 | 169.682 | ||
1529 | 2016.03.29 21:05 | modify | 268 | 0.01 | 159.594 | 160.841 | 169.492 | ||
1530 | 2016.03.29 21:15 | modify | 265 | 0.01 | 158.969 | 160.882 | 168.828 | ||
1531 | 2016.03.29 21:15 | modify | 267 | 0.01 | 159.773 | 160.882 | 169.682 | ||
1532 | 2016.03.29 21:15 | modify | 268 | 0.01 | 159.594 | 160.882 | 169.492 | ||
1533 | 2016.03.30 04:00 | sell limit | 269 | 0.01 | 162.253 | 0.000 | 0.000 | ||
1534 | 2016.03.30 04:00 | modify | 269 | 0.01 | 162.253 | 162.620 | 152.861 | ||
1535 | 2016.03.30 08:00 | delete | 269 | 0.01 | 162.253 | 162.620 | 152.861 | ||
1536 | 2016.03.30 08:00 | sell limit | 270 | 0.01 | 161.995 | 0.000 | 0.000 | ||
1537 | 2016.03.30 08:00 | modify | 270 | 0.01 | 161.995 | 162.362 | 152.617 | ||
1538 | 2016.03.30 09:33 | sell | 270 | 0.01 | 161.995 | 162.362 | 152.617 | ||
1539 | 2016.03.30 12:00 | sell limit | 271 | 0.01 | 161.792 | 0.000 | 0.000 | ||
1540 | 2016.03.30 12:00 | modify | 271 | 0.01 | 161.792 | 162.158 | 152.426 | ||
1541 | 2016.03.30 13:30 | sell | 271 | 0.01 | 161.792 | 162.158 | 152.426 | ||
1542 | 2016.03.30 14:40 | s/l | 271 | 0.01 | 162.158 | 162.158 | 152.426 | -2.26 | 988.91 |
1543 | 2016.03.30 15:40 | s/l | 270 | 0.01 | 162.362 | 162.362 | 152.617 | -2.27 | 986.64 |
1544 | 2016.03.30 17:30 | modify | 265 | 0.01 | 158.969 | 160.893 | 168.828 | ||
1545 | 2016.03.30 17:30 | modify | 267 | 0.01 | 159.773 | 160.893 | 169.682 | ||
1546 | 2016.03.30 17:30 | modify | 268 | 0.01 | 159.594 | 160.893 | 169.492 | ||
1547 | 2016.03.30 17:40 | modify | 265 | 0.01 | 158.969 | 160.962 | 168.828 | ||
1548 | 2016.03.30 17:40 | modify | 267 | 0.01 | 159.773 | 160.962 | 169.682 | ||
1549 | 2016.03.30 17:40 | modify | 268 | 0.01 | 159.594 | 160.962 | 169.492 | ||
1550 | 2016.03.31 00:00 | sell limit | 272 | 0.01 | 161.914 | 0.000 | 0.000 | ||
1551 | 2016.03.31 00:00 | modify | 272 | 0.01 | 161.914 | 162.281 | 152.540 | ||
1552 | 2016.03.31 04:00 | delete | 272 | 0.01 | 161.914 | 162.281 | 152.540 | ||
1553 | 2016.03.31 04:00 | sell limit | 273 | 0.01 | 162.034 | 0.000 | 0.000 | ||
1554 | 2016.03.31 04:00 | modify | 273 | 0.01 | 162.034 | 162.401 | 152.654 | ||
1555 | 2016.03.31 06:05 | s/l | 265 | 0.01 | 160.962 | 160.962 | 168.828 | 13.05 | 999.69 |
1556 | 2016.03.31 06:05 | s/l | 267 | 0.01 | 160.962 | 160.962 | 169.682 | 8.07 | 1007.76 |
1557 | 2016.03.31 06:05 | s/l | 268 | 0.01 | 160.962 | 160.962 | 169.492 | 9.08 | 1016.84 |
1558 | 2016.03.31 08:00 | delete | 273 | 0.01 | 162.034 | 162.401 | 152.654 | ||
1559 | 2016.03.31 08:00 | sell limit | 274 | 0.01 | 161.275 | 0.000 | 0.000 | ||
1560 | 2016.03.31 08:00 | modify | 274 | 0.01 | 161.275 | 161.640 | 151.939 | ||
1561 | 2016.03.31 09:40 | sell | 274 | 0.01 | 161.275 | 161.640 | 151.939 | ||
1562 | 2016.03.31 11:30 | s/l | 274 | 0.01 | 161.640 | 161.640 | 151.939 | -2.26 | 1014.58 |
1563 | 2016.03.31 12:00 | sell limit | 275 | 0.01 | 161.866 | 0.000 | 0.000 | ||
1564 | 2016.03.31 12:00 | modify | 275 | 0.01 | 161.866 | 162.233 | 152.496 | ||
1565 | 2016.03.31 14:05 | sell | 275 | 0.01 | 161.866 | 162.233 | 152.496 | ||
1566 | 2016.03.31 16:00 | buy limit | 276 | 0.01 | 161.468 | 0.000 | 0.000 | ||
1567 | 2016.03.31 16:00 | modify | 276 | 0.01 | 161.468 | 160.796 | 171.483 | ||
1568 | 2016.03.31 16:20 | buy | 276 | 0.01 | 161.468 | 160.796 | 171.483 | ||
1569 | 2016.03.31 20:00 | buy limit | 277 | 0.01 | 161.867 | 0.000 | 0.000 | ||
1570 | 2016.03.31 20:00 | modify | 277 | 0.01 | 161.867 | 161.193 | 171.906 | ||
1571 | 2016.03.31 20:30 | buy | 277 | 0.01 | 161.867 | 161.193 | 171.906 | ||
1572 | 2016.04.01 00:00 | buy limit | 278 | 0.01 | 161.586 | 0.000 | 0.000 | ||
1573 | 2016.04.01 00:00 | modify | 278 | 0.01 | 161.586 | 160.914 | 171.607 | ||
1574 | 2016.04.01 00:40 | buy | 278 | 0.01 | 161.586 | 160.914 | 171.607 | ||
1575 | 2016.04.01 03:40 | s/l | 277 | 0.01 | 161.193 | 161.193 | 171.906 | -4.07 | 1010.51 |
1576 | 2016.04.01 04:00 | sell limit | 279 | 0.01 | 161.625 | 0.000 | 0.000 | ||
1577 | 2016.04.01 04:00 | modify | 279 | 0.01 | 161.625 | 161.992 | 152.269 | ||
1578 | 2016.04.01 04:40 | s/l | 278 | 0.01 | 160.914 | 160.914 | 171.607 | -4.16 | 1006.35 |
1579 | 2016.04.01 05:05 | s/l | 276 | 0.01 | 160.796 | 160.796 | 171.483 | -4.06 | 1002.29 |
1580 | 2016.04.01 08:00 | delete | 279 | 0.01 | 161.625 | 161.992 | 152.269 | ||
1581 | 2016.04.01 08:00 | sell limit | 280 | 0.01 | 161.186 | 0.000 | 0.000 | ||
1582 | 2016.04.01 08:00 | modify | 280 | 0.01 | 161.186 | 161.552 | 151.856 | ||
1583 | 2016.04.01 09:20 | sell | 280 | 0.01 | 161.186 | 161.552 | 151.856 | ||
1584 | 2016.04.01 12:00 | sell limit | 281 | 0.01 | 161.237 | 0.000 | 0.000 | ||
1585 | 2016.04.01 12:00 | modify | 281 | 0.01 | 161.237 | 161.602 | 151.903 | ||
1586 | 2016.04.01 13:20 | modify | 275 | 0.01 | 161.866 | 161.816 | 152.496 | ||
1587 | 2016.04.01 13:30 | modify | 275 | 0.01 | 161.866 | 161.665 | 152.496 | ||
1588 | 2016.04.01 13:40 | modify | 275 | 0.01 | 161.866 | 161.465 | 152.496 | ||
1589 | 2016.04.01 14:15 | modify | 275 | 0.01 | 161.866 | 161.455 | 152.496 | ||
1590 | 2016.04.01 15:20 | modify | 275 | 0.01 | 161.866 | 161.414 | 152.496 | ||
1591 | 2016.04.01 15:30 | modify | 275 | 0.01 | 161.866 | 161.178 | 152.496 | ||
1592 | 2016.04.01 15:30 | modify | 280 | 0.01 | 161.186 | 161.178 | 151.856 | ||
1593 | 2016.04.01 15:40 | modify | 275 | 0.01 | 161.866 | 160.864 | 152.496 | ||
1594 | 2016.04.01 15:40 | modify | 280 | 0.01 | 161.186 | 160.864 | 151.856 | ||
1595 | 2016.04.01 16:00 | delete | 281 | 0.01 | 161.237 | 161.602 | 151.903 | ||
1596 | 2016.04.01 16:00 | sell limit | 282 | 0.01 | 159.895 | 0.000 | 0.000 | ||
1597 | 2016.04.01 16:00 | modify | 282 | 0.01 | 159.895 | 160.257 | 150.639 | ||
1598 | 2016.04.01 16:00 | modify | 275 | 0.01 | 161.866 | 160.857 | 152.496 | ||
1599 | 2016.04.01 16:00 | modify | 280 | 0.01 | 161.186 | 160.857 | 151.856 | ||
1600 | 2016.04.01 16:05 | modify | 275 | 0.01 | 161.866 | 160.802 | 152.496 | ||
1601 | 2016.04.01 16:05 | modify | 280 | 0.01 | 161.186 | 160.802 | 151.856 | ||
1602 | 2016.04.01 16:10 | modify | 275 | 0.01 | 161.866 | 160.744 | 152.496 | ||
1603 | 2016.04.01 16:10 | modify | 280 | 0.01 | 161.186 | 160.744 | 151.856 | ||
1604 | 2016.04.01 16:20 | modify | 275 | 0.01 | 161.866 | 160.626 | 152.496 | ||
1605 | 2016.04.01 16:20 | modify | 280 | 0.01 | 161.186 | 160.626 | 151.856 | ||
1606 | 2016.04.01 16:30 | modify | 275 | 0.01 | 161.866 | 160.450 | 152.496 | ||
1607 | 2016.04.01 16:30 | modify | 280 | 0.01 | 161.186 | 160.450 | 151.856 | ||
1608 | 2016.04.01 16:40 | modify | 275 | 0.01 | 161.866 | 160.215 | 152.496 | ||
1609 | 2016.04.01 16:40 | modify | 280 | 0.01 | 161.186 | 160.215 | 151.856 | ||
1610 | 2016.04.01 19:40 | modify | 275 | 0.01 | 161.866 | 160.094 | 152.496 | ||
1611 | 2016.04.01 19:40 | modify | 280 | 0.01 | 161.186 | 160.094 | 151.856 | ||
1612 | 2016.04.01 20:00 | delete | 282 | 0.01 | 159.895 | 160.257 | 150.639 | ||
1613 | 2016.04.01 20:00 | sell limit | 283 | 0.01 | 159.207 | 0.000 | 0.000 | ||
1614 | 2016.04.01 20:00 | modify | 283 | 0.01 | 159.207 | 159.567 | 149.991 | ||
1615 | 2016.04.01 20:40 | modify | 275 | 0.01 | 161.866 | 160.087 | 152.496 | ||
1616 | 2016.04.01 20:40 | modify | 280 | 0.01 | 161.186 | 160.087 | 151.856 | ||
1617 | 2016.04.01 21:40 | modify | 275 | 0.01 | 161.866 | 159.997 | 152.496 | ||
1618 | 2016.04.01 21:40 | modify | 280 | 0.01 | 161.186 | 159.997 | 151.856 | ||
1619 | 2016.04.01 22:05 | modify | 275 | 0.01 | 161.866 | 159.976 | 152.496 | ||
1620 | 2016.04.01 22:05 | modify | 280 | 0.01 | 161.186 | 159.976 | 151.856 | ||
1621 | 2016.04.01 22:15 | modify | 275 | 0.01 | 161.866 | 159.962 | 152.496 | ||
1622 | 2016.04.01 22:15 | modify | 280 | 0.01 | 161.186 | 159.962 | 151.856 | ||
1623 | 2016.04.01 23:40 | modify | 275 | 0.01 | 161.866 | 159.956 | 152.496 | ||
1624 | 2016.04.01 23:40 | modify | 280 | 0.01 | 161.186 | 159.956 | 151.856 | ||
1625 | 2016.04.04 00:00 | delete | 283 | 0.01 | 159.207 | 159.567 | 149.991 | ||
1626 | 2016.04.04 00:00 | modify | 275 | 0.01 | 161.866 | 159.873 | 152.496 | ||
1627 | 2016.04.04 00:00 | modify | 280 | 0.01 | 161.186 | 159.873 | 151.856 | ||
1628 | 2016.04.04 00:00 | sell limit | 284 | 0.01 | 158.917 | 0.000 | 0.000 | ||
1629 | 2016.04.04 00:00 | modify | 284 | 0.01 | 158.917 | 159.277 | 149.711 | ||
1630 | 2016.04.04 00:05 | modify | 275 | 0.01 | 161.866 | 159.866 | 152.496 | ||
1631 | 2016.04.04 00:05 | modify | 280 | 0.01 | 161.186 | 159.866 | 151.856 | ||
1632 | 2016.04.04 00:15 | modify | 275 | 0.01 | 161.866 | 159.844 | 152.496 | ||
1633 | 2016.04.04 00:15 | modify | 280 | 0.01 | 161.186 | 159.844 | 151.856 | ||
1634 | 2016.04.04 01:40 | sell | 284 | 0.01 | 158.917 | 159.277 | 149.711 | ||
1635 | 2016.04.04 04:30 | modify | 275 | 0.01 | 161.866 | 159.801 | 152.496 | ||
1636 | 2016.04.04 04:30 | modify | 280 | 0.01 | 161.186 | 159.801 | 151.856 | ||
1637 | 2016.04.04 04:40 | modify | 275 | 0.01 | 161.866 | 159.679 | 152.496 | ||
1638 | 2016.04.04 04:40 | modify | 280 | 0.01 | 161.186 | 159.679 | 151.856 | ||
1639 | 2016.04.04 08:40 | modify | 275 | 0.01 | 161.866 | 159.568 | 152.496 | ||
1640 | 2016.04.04 08:40 | modify | 280 | 0.01 | 161.186 | 159.568 | 151.856 | ||
1641 | 2016.04.04 09:30 | modify | 275 | 0.01 | 161.866 | 159.527 | 152.496 | ||
1642 | 2016.04.04 09:30 | modify | 280 | 0.01 | 161.186 | 159.527 | 151.856 | ||
1643 | 2016.04.04 09:40 | modify | 275 | 0.01 | 161.866 | 159.412 | 152.496 | ||
1644 | 2016.04.04 09:40 | modify | 280 | 0.01 | 161.186 | 159.412 | 151.856 | ||
1645 | 2016.04.04 14:40 | s/l | 284 | 0.01 | 159.277 | 159.277 | 149.711 | -2.23 | 1000.06 |
1646 | 2016.04.04 15:30 | s/l | 275 | 0.01 | 159.412 | 159.412 | 152.496 | 14.52 | 1014.59 |
1647 | 2016.04.04 15:30 | s/l | 280 | 0.01 | 159.412 | 159.412 | 151.856 | 10.65 | 1025.23 |
1648 | 2016.04.04 16:00 | buy limit | 285 | 0.01 | 159.378 | 0.000 | 0.000 | ||
1649 | 2016.04.04 16:00 | modify | 285 | 0.01 | 159.378 | 158.715 | 169.263 | ||
1650 | 2016.04.04 16:20 | buy | 285 | 0.01 | 159.378 | 158.715 | 169.263 | ||
1651 | 2016.04.04 18:40 | s/l | 285 | 0.01 | 158.715 | 158.715 | 169.263 | -4.10 | 1021.13 |
1652 | 2016.04.04 20:00 | buy limit | 286 | 0.01 | 158.605 | 0.000 | 0.000 | ||
1653 | 2016.04.04 20:00 | modify | 286 | 0.01 | 158.605 | 157.945 | 168.442 | ||
1654 | 2016.04.05 00:00 | delete | 286 | 0.01 | 158.605 | 157.945 | 168.442 | ||
1655 | 2016.04.05 00:00 | sell limit | 287 | 0.01 | 159.066 | 0.000 | 0.000 | ||
1656 | 2016.04.05 00:00 | modify | 287 | 0.01 | 159.066 | 159.427 | 149.857 | ||
1657 | 2016.04.05 04:00 | delete | 287 | 0.01 | 159.066 | 159.427 | 149.857 | ||
1658 | 2016.04.05 04:00 | sell limit | 288 | 0.01 | 158.695 | 0.000 | 0.000 | ||
1659 | 2016.04.05 04:00 | modify | 288 | 0.01 | 158.695 | 159.054 | 149.508 | ||
1660 | 2016.04.05 08:00 | delete | 288 | 0.01 | 158.695 | 159.054 | 149.508 | ||
1661 | 2016.04.05 08:00 | sell limit | 289 | 0.01 | 158.338 | 0.000 | 0.000 | ||
1662 | 2016.04.05 08:00 | modify | 289 | 0.01 | 158.338 | 158.697 | 149.172 | ||
1663 | 2016.04.05 12:00 | delete | 289 | 0.01 | 158.338 | 158.697 | 149.172 | ||
1664 | 2016.04.05 12:00 | sell limit | 290 | 0.01 | 157.538 | 0.000 | 0.000 | ||
1665 | 2016.04.05 12:00 | modify | 290 | 0.01 | 157.538 | 157.895 | 148.418 | ||
1666 | 2016.04.05 16:00 | delete | 290 | 0.01 | 157.538 | 157.895 | 148.418 | ||
1667 | 2016.04.05 16:00 | sell limit | 291 | 0.01 | 157.192 | 0.000 | 0.000 | ||
1668 | 2016.04.05 16:00 | modify | 291 | 0.01 | 157.192 | 157.548 | 148.093 | ||
1669 | 2016.04.05 20:00 | delete | 291 | 0.01 | 157.192 | 157.548 | 148.093 | ||
1670 | 2016.04.05 20:00 | sell limit | 292 | 0.01 | 156.432 | 0.000 | 0.000 | ||
1671 | 2016.04.05 20:00 | modify | 292 | 0.01 | 156.432 | 156.787 | 147.376 | ||
1672 | 2016.04.05 21:40 | sell | 292 | 0.01 | 156.432 | 156.787 | 147.376 | ||
1673 | 2016.04.06 00:00 | sell limit | 293 | 0.01 | 156.483 | 0.000 | 0.000 | ||
1674 | 2016.04.06 00:00 | modify | 293 | 0.01 | 156.483 | 156.838 | 147.423 | ||
1675 | 2016.04.06 03:15 | sell | 293 | 0.01 | 156.483 | 156.838 | 147.423 | ||
1676 | 2016.04.06 04:00 | sell limit | 294 | 0.01 | 156.427 | 0.000 | 0.000 | ||
1677 | 2016.04.06 04:00 | modify | 294 | 0.01 | 156.427 | 156.782 | 147.372 | ||
1678 | 2016.04.06 05:20 | sell | 294 | 0.01 | 156.427 | 156.782 | 147.372 | ||
1679 | 2016.04.06 13:40 | modify | 293 | 0.01 | 156.483 | 156.441 | 147.423 | ||
1680 | 2016.04.06 14:20 | modify | 293 | 0.01 | 156.483 | 156.439 | 147.423 | ||
1681 | 2016.04.06 14:30 | modify | 292 | 0.01 | 156.432 | 156.247 | 147.376 | ||
1682 | 2016.04.06 14:30 | modify | 293 | 0.01 | 156.483 | 156.247 | 147.423 | ||
1683 | 2016.04.06 14:30 | modify | 294 | 0.01 | 156.427 | 156.247 | 147.372 | ||
1684 | 2016.04.06 14:40 | modify | 292 | 0.01 | 156.432 | 155.992 | 147.376 | ||
1685 | 2016.04.06 14:40 | modify | 293 | 0.01 | 156.483 | 155.992 | 147.423 | ||
1686 | 2016.04.06 14:40 | modify | 294 | 0.01 | 156.427 | 155.992 | 147.372 | ||
1687 | 2016.04.06 15:05 | modify | 292 | 0.01 | 156.432 | 155.907 | 147.376 | ||
1688 | 2016.04.06 15:05 | modify | 293 | 0.01 | 156.483 | 155.907 | 147.423 | ||
1689 | 2016.04.06 15:05 | modify | 294 | 0.01 | 156.427 | 155.907 | 147.372 | ||
1690 | 2016.04.06 15:15 | modify | 292 | 0.01 | 156.432 | 155.869 | 147.376 | ||
1691 | 2016.04.06 15:15 | modify | 293 | 0.01 | 156.483 | 155.869 | 147.423 | ||
1692 | 2016.04.06 15:15 | modify | 294 | 0.01 | 156.427 | 155.869 | 147.372 | ||
1693 | 2016.04.06 16:40 | modify | 292 | 0.01 | 156.432 | 155.794 | 147.376 | ||
1694 | 2016.04.06 16:40 | modify | 293 | 0.01 | 156.483 | 155.794 | 147.423 | ||
1695 | 2016.04.06 16:40 | modify | 294 | 0.01 | 156.427 | 155.794 | 147.372 | ||
1696 | 2016.04.06 21:05 | modify | 292 | 0.01 | 156.432 | 155.789 | 147.376 | ||
1697 | 2016.04.06 21:05 | modify | 293 | 0.01 | 156.483 | 155.789 | 147.423 | ||
1698 | 2016.04.06 21:05 | modify | 294 | 0.01 | 156.427 | 155.789 | 147.372 | ||
1699 | 2016.04.06 21:15 | modify | 292 | 0.01 | 156.432 | 155.752 | 147.376 | ||
1700 | 2016.04.06 21:15 | modify | 293 | 0.01 | 156.483 | 155.752 | 147.423 | ||
1701 | 2016.04.06 21:15 | modify | 294 | 0.01 | 156.427 | 155.752 | 147.372 | ||
1702 | 2016.04.07 04:40 | modify | 292 | 0.01 | 156.432 | 155.741 | 147.376 | ||
1703 | 2016.04.07 04:40 | modify | 293 | 0.01 | 156.483 | 155.741 | 147.423 | ||
1704 | 2016.04.07 04:40 | modify | 294 | 0.01 | 156.427 | 155.741 | 147.372 | ||
1705 | 2016.04.07 05:20 | modify | 292 | 0.01 | 156.432 | 155.654 | 147.376 | ||
1706 | 2016.04.07 05:20 | modify | 293 | 0.01 | 156.483 | 155.654 | 147.423 | ||
1707 | 2016.04.07 05:20 | modify | 294 | 0.01 | 156.427 | 155.654 | 147.372 | ||
1708 | 2016.04.07 05:30 | modify | 292 | 0.01 | 156.432 | 155.508 | 147.376 | ||
1709 | 2016.04.07 05:30 | modify | 293 | 0.01 | 156.483 | 155.508 | 147.423 | ||
1710 | 2016.04.07 05:30 | modify | 294 | 0.01 | 156.427 | 155.508 | 147.372 | ||
1711 | 2016.04.07 05:40 | modify | 292 | 0.01 | 156.432 | 155.312 | 147.376 | ||
1712 | 2016.04.07 05:40 | modify | 293 | 0.01 | 156.483 | 155.312 | 147.423 | ||
1713 | 2016.04.07 05:40 | modify | 294 | 0.01 | 156.427 | 155.312 | 147.372 | ||
1714 | 2016.04.07 06:30 | modify | 292 | 0.01 | 156.432 | 155.284 | 147.376 | ||
1715 | 2016.04.07 06:30 | modify | 293 | 0.01 | 156.483 | 155.284 | 147.423 | ||
1716 | 2016.04.07 06:30 | modify | 294 | 0.01 | 156.427 | 155.284 | 147.372 | ||
1717 | 2016.04.07 06:40 | modify | 292 | 0.01 | 156.432 | 155.158 | 147.376 | ||
1718 | 2016.04.07 06:40 | modify | 293 | 0.01 | 156.483 | 155.158 | 147.423 | ||
1719 | 2016.04.07 06:40 | modify | 294 | 0.01 | 156.427 | 155.158 | 147.372 | ||
1720 | 2016.04.07 07:40 | modify | 292 | 0.01 | 156.432 | 155.126 | 147.376 | ||
1721 | 2016.04.07 07:40 | modify | 293 | 0.01 | 156.483 | 155.126 | 147.423 | ||
1722 | 2016.04.07 07:40 | modify | 294 | 0.01 | 156.427 | 155.126 | 147.372 | ||
1723 | 2016.04.07 08:40 | modify | 292 | 0.01 | 156.432 | 155.016 | 147.376 | ||
1724 | 2016.04.07 08:40 | modify | 293 | 0.01 | 156.483 | 155.016 | 147.423 | ||
1725 | 2016.04.07 08:40 | modify | 294 | 0.01 | 156.427 | 155.016 | 147.372 | ||
1726 | 2016.04.07 09:30 | modify | 292 | 0.01 | 156.432 | 154.972 | 147.376 | ||
1727 | 2016.04.07 09:30 | modify | 293 | 0.01 | 156.483 | 154.972 | 147.423 | ||
1728 | 2016.04.07 09:30 | modify | 294 | 0.01 | 156.427 | 154.972 | 147.372 | ||
1729 | 2016.04.07 09:40 | modify | 292 | 0.01 | 156.432 | 154.726 | 147.376 | ||
1730 | 2016.04.07 09:40 | modify | 293 | 0.01 | 156.483 | 154.726 | 147.423 | ||
1731 | 2016.04.07 09:40 | modify | 294 | 0.01 | 156.427 | 154.726 | 147.372 | ||
1732 | 2016.04.07 10:10 | modify | 292 | 0.01 | 156.432 | 154.718 | 147.376 | ||
1733 | 2016.04.07 10:10 | modify | 293 | 0.01 | 156.483 | 154.718 | 147.423 | ||
1734 | 2016.04.07 10:10 | modify | 294 | 0.01 | 156.427 | 154.718 | 147.372 | ||
1735 | 2016.04.07 10:20 | modify | 292 | 0.01 | 156.432 | 154.546 | 147.376 | ||
1736 | 2016.04.07 10:20 | modify | 293 | 0.01 | 156.483 | 154.546 | 147.423 | ||
1737 | 2016.04.07 10:20 | modify | 294 | 0.01 | 156.427 | 154.546 | 147.372 | ||
1738 | 2016.04.07 10:30 | modify | 292 | 0.01 | 156.432 | 154.286 | 147.376 | ||
1739 | 2016.04.07 10:30 | modify | 293 | 0.01 | 156.483 | 154.286 | 147.423 | ||
1740 | 2016.04.07 10:30 | modify | 294 | 0.01 | 156.427 | 154.286 | 147.372 | ||
1741 | 2016.04.07 10:40 | modify | 292 | 0.01 | 156.432 | 153.941 | 147.376 | ||
1742 | 2016.04.07 10:40 | modify | 293 | 0.01 | 156.483 | 153.941 | 147.423 | ||
1743 | 2016.04.07 10:40 | modify | 294 | 0.01 | 156.427 | 153.941 | 147.372 | ||
1744 | 2016.04.07 11:59 | modify | 292 | 0.01 | 156.432 | 153.848 | 147.376 | ||
1745 | 2016.04.07 11:59 | modify | 293 | 0.01 | 156.483 | 153.848 | 147.423 | ||
1746 | 2016.04.07 11:59 | modify | 294 | 0.01 | 156.427 | 153.848 | 147.372 | ||
1747 | 2016.04.07 12:00 | modify | 292 | 0.01 | 156.432 | 153.838 | 147.376 | ||
1748 | 2016.04.07 12:00 | modify | 293 | 0.01 | 156.483 | 153.838 | 147.423 | ||
1749 | 2016.04.07 12:00 | modify | 294 | 0.01 | 156.427 | 153.838 | 147.372 | ||
1750 | 2016.04.07 12:05 | modify | 292 | 0.01 | 156.432 | 153.781 | 147.376 | ||
1751 | 2016.04.07 12:05 | modify | 293 | 0.01 | 156.483 | 153.781 | 147.423 | ||
1752 | 2016.04.07 12:05 | modify | 294 | 0.01 | 156.427 | 153.781 | 147.372 | ||
1753 | 2016.04.07 12:10 | modify | 292 | 0.01 | 156.432 | 153.714 | 147.376 | ||
1754 | 2016.04.07 12:10 | modify | 293 | 0.01 | 156.483 | 153.714 | 147.423 | ||
1755 | 2016.04.07 12:10 | modify | 294 | 0.01 | 156.427 | 153.714 | 147.372 | ||
1756 | 2016.04.07 12:20 | modify | 292 | 0.01 | 156.432 | 153.580 | 147.376 | ||
1757 | 2016.04.07 12:20 | modify | 293 | 0.01 | 156.483 | 153.580 | 147.423 | ||
1758 | 2016.04.07 12:20 | modify | 294 | 0.01 | 156.427 | 153.580 | 147.372 | ||
1759 | 2016.04.07 12:30 | modify | 292 | 0.01 | 156.432 | 153.379 | 147.376 | ||
1760 | 2016.04.07 12:30 | modify | 293 | 0.01 | 156.483 | 153.379 | 147.423 | ||
1761 | 2016.04.07 12:30 | modify | 294 | 0.01 | 156.427 | 153.379 | 147.372 | ||
1762 | 2016.04.07 12:40 | modify | 292 | 0.01 | 156.432 | 153.111 | 147.376 | ||
1763 | 2016.04.07 12:40 | modify | 293 | 0.01 | 156.483 | 153.111 | 147.423 | ||
1764 | 2016.04.07 12:40 | modify | 294 | 0.01 | 156.427 | 153.111 | 147.372 | ||
1765 | 2016.04.07 18:30 | modify | 292 | 0.01 | 156.432 | 153.094 | 147.376 | ||
1766 | 2016.04.07 18:30 | modify | 293 | 0.01 | 156.483 | 153.094 | 147.423 | ||
1767 | 2016.04.07 18:30 | modify | 294 | 0.01 | 156.427 | 153.094 | 147.372 | ||
1768 | 2016.04.07 18:40 | modify | 292 | 0.01 | 156.432 | 152.855 | 147.376 | ||
1769 | 2016.04.07 18:40 | modify | 293 | 0.01 | 156.483 | 152.855 | 147.423 | ||
1770 | 2016.04.07 18:40 | modify | 294 | 0.01 | 156.427 | 152.855 | 147.372 | ||
1771 | 2016.04.08 03:30 | s/l | 292 | 0.01 | 152.855 | 152.855 | 147.376 | 20.46 | 1041.59 |
1772 | 2016.04.08 03:30 | s/l | 293 | 0.01 | 152.855 | 152.855 | 147.423 | 21.11 | 1062.71 |
1773 | 2016.04.08 03:30 | s/l | 294 | 0.01 | 152.855 | 152.855 | 147.372 | 20.76 | 1083.47 |
1774 | 2016.04.08 04:00 | sell limit | 295 | 0.01 | 153.098 | 0.000 | 0.000 | ||
1775 | 2016.04.08 04:00 | modify | 295 | 0.01 | 153.098 | 153.445 | 144.235 | ||
1776 | 2016.04.08 04:30 | sell | 295 | 0.01 | 153.098 | 153.445 | 144.235 | ||
1777 | 2016.04.08 08:00 | buy limit | 296 | 0.01 | 152.999 | 0.000 | 0.000 | ||
1778 | 2016.04.08 08:00 | modify | 296 | 0.01 | 152.999 | 152.362 | 162.488 | ||
1779 | 2016.04.08 08:40 | buy | 296 | 0.01 | 152.999 | 152.362 | 162.488 | ||
1780 | 2016.04.08 10:30 | s/l | 295 | 0.01 | 153.445 | 153.445 | 144.235 | -2.15 | 1081.32 |
1781 | 2016.04.08 12:00 | buy limit | 297 | 0.01 | 153.600 | 0.000 | 0.000 | ||
1782 | 2016.04.08 12:00 | modify | 297 | 0.01 | 153.600 | 152.961 | 163.127 | ||
1783 | 2016.04.08 12:10 | buy | 297 | 0.01 | 153.600 | 152.961 | 163.127 | ||
1784 | 2016.04.08 12:40 | s/l | 297 | 0.01 | 152.961 | 152.961 | 163.127 | -3.96 | 1077.36 |
1785 | 2016.04.08 16:00 | buy limit | 298 | 0.01 | 153.120 | 0.000 | 0.000 | ||
1786 | 2016.04.08 16:00 | modify | 298 | 0.01 | 153.120 | 152.483 | 162.617 | ||
1787 | 2016.04.08 16:40 | buy | 298 | 0.01 | 153.120 | 152.483 | 162.617 | ||
1788 | 2016.04.08 20:00 | sell limit | 299 | 0.01 | 153.275 | 0.000 | 0.000 | ||
1789 | 2016.04.08 20:00 | modify | 299 | 0.01 | 153.275 | 153.623 | 144.402 | ||
1790 | 2016.04.11 00:00 | s/l | 296 | 0.01 | 152.362 | 152.362 | 162.488 | -3.85 | 1073.51 |
1791 | 2016.04.11 00:00 | s/l | 298 | 0.01 | 152.483 | 152.483 | 162.617 | -3.85 | 1069.67 |
1792 | 2016.04.11 00:00 | delete | 299 | 0.01 | 153.275 | 153.623 | 144.402 | ||
1793 | 2016.04.11 00:00 | sell limit | 300 | 0.01 | 152.614 | 0.000 | 0.000 | ||
1794 | 2016.04.11 00:00 | modify | 300 | 0.01 | 152.614 | 152.960 | 143.759 | ||
1795 | 2016.04.11 00:33 | sell | 300 | 0.01 | 152.614 | 152.960 | 143.759 | ||
1796 | 2016.04.11 01:40 | s/l | 300 | 0.01 | 152.960 | 152.960 | 143.759 | -2.14 | 1067.53 |
1797 | 2016.04.11 04:00 | sell limit | 301 | 0.01 | 152.781 | 0.000 | 0.000 | ||
1798 | 2016.04.11 04:00 | modify | 301 | 0.01 | 152.781 | 153.127 | 143.937 | ||
1799 | 2016.04.11 08:00 | delete | 301 | 0.01 | 152.781 | 153.127 | 143.937 | ||
1800 | 2016.04.11 08:00 | sell limit | 302 | 0.01 | 152.779 | 0.000 | 0.000 | ||
1801 | 2016.04.11 08:00 | modify | 302 | 0.01 | 152.779 | 153.125 | 143.936 | ||
1802 | 2016.04.11 10:40 | sell | 302 | 0.01 | 152.779 | 153.125 | 143.936 | ||
1803 | 2016.04.11 11:06 | s/l | 302 | 0.01 | 153.125 | 153.125 | 143.936 | -2.14 | 1065.39 |
1804 | 2016.04.11 12:00 | buy limit | 303 | 0.01 | 153.453 | 0.000 | 0.000 | ||
1805 | 2016.04.11 12:00 | modify | 303 | 0.01 | 153.453 | 152.814 | 162.970 | ||
1806 | 2016.04.11 12:30 | buy | 303 | 0.01 | 153.453 | 152.814 | 162.970 | ||
1807 | 2016.04.11 16:00 | buy limit | 304 | 0.01 | 153.950 | 0.000 | 0.000 | ||
1808 | 2016.04.11 16:00 | modify | 304 | 0.01 | 153.950 | 153.309 | 163.498 | ||
1809 | 2016.04.11 17:40 | buy | 304 | 0.01 | 153.950 | 153.309 | 163.498 | ||
1810 | 2016.04.11 20:00 | buy limit | 305 | 0.01 | 153.772 | 0.000 | 0.000 | ||
1811 | 2016.04.11 20:00 | modify | 305 | 0.01 | 153.772 | 153.132 | 163.309 | ||
1812 | 2016.04.11 20:30 | buy | 305 | 0.01 | 153.772 | 153.132 | 163.309 | ||
1813 | 2016.04.12 12:40 | modify | 303 | 0.01 | 153.453 | 153.545 | 162.970 | ||
1814 | 2016.04.12 13:20 | modify | 303 | 0.01 | 153.453 | 153.669 | 162.970 | ||
1815 | 2016.04.12 13:30 | modify | 303 | 0.01 | 153.453 | 153.822 | 162.970 | ||
1816 | 2016.04.12 13:30 | modify | 305 | 0.01 | 153.772 | 153.822 | 163.309 | ||
1817 | 2016.04.12 13:40 | modify | 303 | 0.01 | 153.453 | 153.976 | 162.970 | ||
1818 | 2016.04.12 13:40 | modify | 304 | 0.01 | 153.950 | 153.976 | 163.498 | ||
1819 | 2016.04.12 13:40 | modify | 305 | 0.01 | 153.772 | 153.976 | 163.309 | ||
1820 | 2016.04.13 12:40 | modify | 303 | 0.01 | 153.453 | 154.116 | 162.970 | ||
1821 | 2016.04.13 12:40 | modify | 304 | 0.01 | 153.950 | 154.116 | 163.498 | ||
1822 | 2016.04.13 12:40 | modify | 305 | 0.01 | 153.772 | 154.116 | 163.309 | ||
1823 | 2016.04.13 14:30 | modify | 303 | 0.01 | 153.453 | 154.157 | 162.970 | ||
1824 | 2016.04.13 14:30 | modify | 304 | 0.01 | 153.950 | 154.157 | 163.498 | ||
1825 | 2016.04.13 14:30 | modify | 305 | 0.01 | 153.772 | 154.157 | 163.309 | ||
1826 | 2016.04.13 14:40 | modify | 303 | 0.01 | 153.453 | 154.209 | 162.970 | ||
1827 | 2016.04.13 14:40 | modify | 304 | 0.01 | 153.950 | 154.209 | 163.498 | ||
1828 | 2016.04.13 14:40 | modify | 305 | 0.01 | 153.772 | 154.209 | 163.309 | ||
1829 | 2016.04.14 04:00 | sell limit | 306 | 0.01 | 155.352 | 0.000 | 0.000 | ||
1830 | 2016.04.14 04:00 | modify | 306 | 0.01 | 155.352 | 155.704 | 146.359 | ||
1831 | 2016.04.14 08:00 | delete | 306 | 0.01 | 155.352 | 155.704 | 146.359 | ||
1832 | 2016.04.14 08:00 | sell limit | 307 | 0.01 | 154.994 | 0.000 | 0.000 | ||
1833 | 2016.04.14 08:00 | modify | 307 | 0.01 | 154.994 | 155.345 | 146.022 | ||
1834 | 2016.04.14 11:05 | s/l | 303 | 0.01 | 154.209 | 154.209 | 162.970 | 5.18 | 1070.56 |
1835 | 2016.04.14 11:05 | s/l | 304 | 0.01 | 154.209 | 154.209 | 163.498 | 2.11 | 1072.67 |
1836 | 2016.04.14 11:05 | s/l | 305 | 0.01 | 154.209 | 154.209 | 163.309 | 3.21 | 1075.88 |
1837 | 2016.04.14 12:00 | delete | 307 | 0.01 | 154.994 | 155.345 | 146.022 | ||
1838 | 2016.04.14 12:00 | sell limit | 308 | 0.01 | 154.705 | 0.000 | 0.000 | ||
1839 | 2016.04.14 12:00 | modify | 308 | 0.01 | 154.705 | 155.056 | 145.749 | ||
1840 | 2016.04.14 12:40 | sell | 308 | 0.01 | 154.705 | 155.056 | 145.749 | ||
1841 | 2016.04.14 16:00 | sell limit | 309 | 0.01 | 155.124 | 0.000 | 0.000 | ||
1842 | 2016.04.14 16:00 | modify | 309 | 0.01 | 155.124 | 155.475 | 146.144 | ||
1843 | 2016.04.14 20:00 | delete | 309 | 0.01 | 155.124 | 155.475 | 146.144 | ||
1844 | 2016.04.14 20:00 | sell limit | 310 | 0.01 | 154.894 | 0.000 | 0.000 | ||
1845 | 2016.04.14 20:00 | modify | 310 | 0.01 | 154.894 | 155.245 | 145.927 | ||
1846 | 2016.04.14 22:40 | sell | 310 | 0.01 | 154.894 | 155.245 | 145.927 | ||
1847 | 2016.04.15 00:00 | buy limit | 311 | 0.01 | 154.727 | 0.000 | 0.000 | ||
1848 | 2016.04.15 00:00 | modify | 311 | 0.01 | 154.727 | 154.083 | 164.324 | ||
1849 | 2016.04.15 01:40 | buy | 311 | 0.01 | 154.727 | 154.083 | 164.324 | ||
1850 | 2016.04.15 03:40 | s/l | 308 | 0.01 | 155.056 | 155.056 | 145.749 | -2.50 | 1073.38 |
1851 | 2016.04.15 04:00 | buy limit | 312 | 0.01 | 154.987 | 0.000 | 0.000 | ||
1852 | 2016.04.15 04:00 | modify | 312 | 0.01 | 154.987 | 154.342 | 164.599 | ||
1853 | 2016.04.15 04:15 | buy | 312 | 0.01 | 154.987 | 154.342 | 164.599 | ||
1854 | 2016.04.15 05:30 | s/l | 310 | 0.01 | 155.245 | 155.245 | 145.927 | -2.51 | 1070.86 |
1855 | 2016.04.15 08:00 | buy limit | 313 | 0.01 | 155.120 | 0.000 | 0.000 | ||
1856 | 2016.04.15 08:00 | modify | 313 | 0.01 | 155.120 | 154.475 | 164.741 | ||
1857 | 2016.04.15 08:30 | buy | 313 | 0.01 | 155.120 | 154.475 | 164.741 | ||
1858 | 2016.04.15 13:40 | s/l | 313 | 0.01 | 154.475 | 154.475 | 164.741 | -3.99 | 1066.87 |
1859 | 2016.04.15 14:40 | s/l | 312 | 0.01 | 154.342 | 154.342 | 164.599 | -3.99 | 1062.88 |
1860 | 2016.04.15 16:00 | sell limit | 314 | 0.01 | 154.640 | 0.000 | 0.000 | ||
1861 | 2016.04.15 16:00 | modify | 314 | 0.01 | 154.640 | 154.990 | 145.688 | ||
1862 | 2016.04.15 17:40 | s/l | 311 | 0.01 | 154.083 | 154.083 | 164.324 | -3.99 | 1058.89 |
1863 | 2016.04.15 19:30 | sell | 314 | 0.01 | 154.640 | 154.990 | 145.688 | ||
1864 | 2016.04.15 20:00 | sell limit | 315 | 0.01 | 154.899 | 0.000 | 0.000 | ||
1865 | 2016.04.15 20:00 | modify | 315 | 0.01 | 154.899 | 155.250 | 145.932 | ||
1866 | 2016.04.18 00:00 | delete | 315 | 0.01 | 154.899 | 155.250 | 145.932 | ||
1867 | 2016.04.18 00:00 | sell limit | 316 | 0.01 | 153.919 | 0.000 | 0.000 | ||
1868 | 2016.04.18 00:00 | modify | 316 | 0.01 | 153.919 | 154.268 | 144.955 | ||
1869 | 2016.04.18 00:40 | modify | 314 | 0.01 | 154.640 | 154.565 | 145.688 | ||
1870 | 2016.04.18 02:30 | modify | 314 | 0.01 | 154.640 | 154.539 | 145.688 | ||
1871 | 2016.04.18 02:40 | modify | 314 | 0.01 | 154.640 | 154.284 | 145.688 | ||
1872 | 2016.04.18 03:40 | modify | 314 | 0.01 | 154.640 | 154.208 | 145.688 | ||
1873 | 2016.04.18 04:00 | delete | 316 | 0.01 | 153.919 | 154.268 | 144.955 | ||
1874 | 2016.04.18 04:00 | sell limit | 317 | 0.01 | 153.390 | 0.000 | 0.000 | ||
1875 | 2016.04.18 04:00 | modify | 317 | 0.01 | 153.390 | 153.738 | 144.510 | ||
1876 | 2016.04.18 05:05 | modify | 314 | 0.01 | 154.640 | 154.054 | 145.688 | ||
1877 | 2016.04.18 05:15 | modify | 314 | 0.01 | 154.640 | 154.029 | 145.688 | ||
1878 | 2016.04.18 08:00 | delete | 317 | 0.01 | 153.390 | 153.738 | 144.510 | ||
1879 | 2016.04.18 08:00 | sell limit | 318 | 0.01 | 153.374 | 0.000 | 0.000 | ||
1880 | 2016.04.18 08:00 | modify | 318 | 0.01 | 153.374 | 153.722 | 144.495 | ||
1881 | 2016.04.18 08:40 | modify | 314 | 0.01 | 154.640 | 154.003 | 145.688 | ||
1882 | 2016.04.18 09:30 | modify | 314 | 0.01 | 154.640 | 153.900 | 145.688 | ||
1883 | 2016.04.18 09:40 | modify | 314 | 0.01 | 154.640 | 153.727 | 145.688 | ||
1884 | 2016.04.18 10:30 | sell | 318 | 0.01 | 153.374 | 153.722 | 144.495 | ||
1885 | 2016.04.18 11:30 | s/l | 314 | 0.01 | 153.727 | 153.727 | 145.688 | 5.32 | 1064.21 |
1886 | 2016.04.18 11:30 | s/l | 318 | 0.01 | 153.722 | 153.722 | 144.495 | -2.15 | 1062.06 |
1887 | 2016.04.18 12:00 | sell limit | 319 | 0.01 | 154.084 | 0.000 | 0.000 | ||
1888 | 2016.04.18 12:00 | modify | 319 | 0.01 | 154.084 | 154.433 | 145.164 | ||
1889 | 2016.04.18 15:40 | sell | 319 | 0.01 | 154.084 | 154.433 | 145.164 | ||
1890 | 2016.04.18 16:00 | buy limit | 320 | 0.01 | 154.135 | 0.000 | 0.000 | ||
1891 | 2016.04.18 16:00 | modify | 320 | 0.01 | 154.135 | 153.493 | 163.694 | ||
1892 | 2016.04.18 16:05 | buy | 320 | 0.01 | 154.135 | 153.493 | 163.694 | ||
1893 | 2016.04.18 16:30 | s/l | 319 | 0.01 | 154.433 | 154.433 | 145.164 | -2.16 | 1059.90 |
1894 | 2016.04.18 19:40 | modify | 320 | 0.01 | 154.135 | 154.166 | 163.694 | ||
1895 | 2016.04.18 20:00 | buy limit | 321 | 0.01 | 155.325 | 0.000 | 0.000 | ||
1896 | 2016.04.18 20:00 | modify | 321 | 0.01 | 155.325 | 154.679 | 164.958 | ||
1897 | 2016.04.18 20:05 | buy | 321 | 0.01 | 155.325 | 154.679 | 164.958 | ||
1898 | 2016.04.19 00:00 | buy limit | 322 | 0.01 | 155.275 | 0.000 | 0.000 | ||
1899 | 2016.04.19 00:00 | modify | 322 | 0.01 | 155.275 | 154.629 | 164.906 | ||
1900 | 2016.04.19 00:15 | buy | 322 | 0.01 | 155.275 | 154.629 | 164.906 | ||
1901 | 2016.04.19 02:20 | modify | 320 | 0.01 | 154.135 | 154.256 | 163.694 | ||
1902 | 2016.04.19 02:33 | modify | 320 | 0.01 | 154.135 | 154.428 | 163.694 | ||
1903 | 2016.04.19 03:30 | modify | 320 | 0.01 | 154.135 | 154.443 | 163.694 | ||
1904 | 2016.04.19 03:40 | modify | 320 | 0.01 | 154.135 | 154.523 | 163.694 | ||
1905 | 2016.04.19 04:30 | modify | 320 | 0.01 | 154.135 | 154.562 | 163.694 | ||
1906 | 2016.04.19 04:40 | modify | 320 | 0.01 | 154.135 | 154.638 | 163.694 | ||
1907 | 2016.04.19 09:40 | modify | 320 | 0.01 | 154.135 | 154.709 | 163.694 | ||
1908 | 2016.04.19 10:15 | modify | 320 | 0.01 | 154.135 | 154.739 | 163.694 | ||
1909 | 2016.04.19 11:30 | modify | 320 | 0.01 | 154.135 | 154.829 | 163.694 | ||
1910 | 2016.04.19 11:40 | modify | 320 | 0.01 | 154.135 | 154.986 | 163.694 | ||
1911 | 2016.04.19 12:10 | modify | 320 | 0.01 | 154.135 | 154.994 | 163.694 | ||
1912 | 2016.04.19 12:20 | modify | 320 | 0.01 | 154.135 | 155.164 | 163.694 | ||
1913 | 2016.04.19 12:30 | modify | 320 | 0.01 | 154.135 | 155.333 | 163.694 | ||
1914 | 2016.04.19 12:30 | modify | 321 | 0.01 | 155.325 | 155.333 | 164.958 | ||
1915 | 2016.04.19 12:30 | modify | 322 | 0.01 | 155.275 | 155.333 | 164.906 | ||
1916 | 2016.04.19 12:40 | modify | 320 | 0.01 | 154.135 | 155.503 | 163.694 | ||
1917 | 2016.04.19 12:40 | modify | 321 | 0.01 | 155.325 | 155.503 | 164.958 | ||
1918 | 2016.04.19 12:40 | modify | 322 | 0.01 | 155.275 | 155.503 | 164.906 | ||
1919 | 2016.04.19 13:20 | modify | 320 | 0.01 | 154.135 | 155.546 | 163.694 | ||
1920 | 2016.04.19 13:20 | modify | 321 | 0.01 | 155.325 | 155.546 | 164.958 | ||
1921 | 2016.04.19 13:20 | modify | 322 | 0.01 | 155.275 | 155.546 | 164.906 | ||
1922 | 2016.04.19 13:30 | modify | 320 | 0.01 | 154.135 | 155.668 | 163.694 | ||
1923 | 2016.04.19 13:30 | modify | 321 | 0.01 | 155.325 | 155.668 | 164.958 | ||
1924 | 2016.04.19 13:30 | modify | 322 | 0.01 | 155.275 | 155.668 | 164.906 | ||
1925 | 2016.04.19 13:40 | modify | 320 | 0.01 | 154.135 | 155.791 | 163.694 | ||
1926 | 2016.04.19 13:40 | modify | 321 | 0.01 | 155.325 | 155.791 | 164.958 | ||
1927 | 2016.04.19 13:40 | modify | 322 | 0.01 | 155.275 | 155.791 | 164.906 | ||
1928 | 2016.04.19 14:40 | modify | 320 | 0.01 | 154.135 | 155.903 | 163.694 | ||
1929 | 2016.04.19 14:40 | modify | 321 | 0.01 | 155.325 | 155.903 | 164.958 | ||
1930 | 2016.04.19 14:40 | modify | 322 | 0.01 | 155.275 | 155.903 | 164.906 | ||
1931 | 2016.04.19 16:40 | modify | 320 | 0.01 | 154.135 | 155.912 | 163.694 | ||
1932 | 2016.04.19 16:40 | modify | 321 | 0.01 | 155.325 | 155.912 | 164.958 | ||
1933 | 2016.04.19 16:40 | modify | 322 | 0.01 | 155.275 | 155.912 | 164.906 | ||
1934 | 2016.04.19 17:30 | modify | 320 | 0.01 | 154.135 | 156.018 | 163.694 | ||
1935 | 2016.04.19 17:30 | modify | 321 | 0.01 | 155.325 | 156.018 | 164.958 | ||
1936 | 2016.04.19 17:30 | modify | 322 | 0.01 | 155.275 | 156.018 | 164.906 | ||
1937 | 2016.04.19 17:40 | modify | 320 | 0.01 | 154.135 | 156.145 | 163.694 | ||
1938 | 2016.04.19 17:40 | modify | 321 | 0.01 | 155.325 | 156.145 | 164.958 | ||
1939 | 2016.04.19 17:40 | modify | 322 | 0.01 | 155.275 | 156.145 | 164.906 | ||
1940 | 2016.04.20 08:00 | sell limit | 323 | 0.01 | 156.852 | 0.000 | 0.000 | ||
1941 | 2016.04.20 08:00 | modify | 323 | 0.01 | 156.852 | 157.208 | 147.772 | ||
1942 | 2016.04.20 12:00 | delete | 323 | 0.01 | 156.852 | 157.208 | 147.772 | ||
1943 | 2016.04.20 12:00 | sell limit | 324 | 0.01 | 156.901 | 0.000 | 0.000 | ||
1944 | 2016.04.20 12:00 | modify | 324 | 0.01 | 156.901 | 157.257 | 147.818 | ||
1945 | 2016.04.20 12:30 | sell | 324 | 0.01 | 156.901 | 157.257 | 147.818 | ||
1946 | 2016.04.20 12:40 | s/l | 324 | 0.01 | 157.257 | 157.257 | 147.818 | -2.21 | 1057.69 |
1947 | 2016.04.20 19:40 | modify | 320 | 0.01 | 154.135 | 156.242 | 163.694 | ||
1948 | 2016.04.20 19:40 | modify | 321 | 0.01 | 155.325 | 156.242 | 164.958 | ||
1949 | 2016.04.20 19:40 | modify | 322 | 0.01 | 155.275 | 156.242 | 164.906 | ||
1950 | 2016.04.20 20:05 | modify | 320 | 0.01 | 154.135 | 156.285 | 163.694 | ||
1951 | 2016.04.20 20:05 | modify | 321 | 0.01 | 155.325 | 156.285 | 164.958 | ||
1952 | 2016.04.20 20:05 | modify | 322 | 0.01 | 155.275 | 156.285 | 164.906 | ||
1953 | 2016.04.20 20:15 | modify | 320 | 0.01 | 154.135 | 156.306 | 163.694 | ||
1954 | 2016.04.20 20:15 | modify | 321 | 0.01 | 155.325 | 156.306 | 164.958 | ||
1955 | 2016.04.20 20:15 | modify | 322 | 0.01 | 155.275 | 156.306 | 164.906 | ||
1956 | 2016.04.21 04:00 | sell limit | 325 | 0.01 | 157.509 | 0.000 | 0.000 | ||
1957 | 2016.04.21 04:00 | modify | 325 | 0.01 | 157.509 | 157.866 | 148.391 | ||
1958 | 2016.04.21 06:40 | sell | 325 | 0.01 | 157.509 | 157.866 | 148.391 | ||
1959 | 2016.04.21 08:00 | sell limit | 326 | 0.01 | 157.576 | 0.000 | 0.000 | ||
1960 | 2016.04.21 08:00 | modify | 326 | 0.01 | 157.576 | 157.933 | 148.454 | ||
1961 | 2016.04.21 12:00 | delete | 326 | 0.01 | 157.576 | 157.933 | 148.454 | ||
1962 | 2016.04.21 12:00 | sell limit | 327 | 0.01 | 157.431 | 0.000 | 0.000 | ||
1963 | 2016.04.21 12:00 | modify | 327 | 0.01 | 157.431 | 157.788 | 148.318 | ||
1964 | 2016.04.21 12:30 | sell | 327 | 0.01 | 157.431 | 157.788 | 148.318 | ||
1965 | 2016.04.21 13:40 | s/l | 327 | 0.01 | 157.788 | 157.788 | 148.318 | -2.21 | 1055.48 |
1966 | 2016.04.21 14:30 | s/l | 325 | 0.01 | 157.866 | 157.866 | 148.391 | -2.21 | 1053.27 |
1967 | 2016.04.21 14:30 | modify | 320 | 0.01 | 154.135 | 156.336 | 163.694 | ||
1968 | 2016.04.21 14:30 | modify | 321 | 0.01 | 155.325 | 156.336 | 164.958 | ||
1969 | 2016.04.21 14:30 | modify | 322 | 0.01 | 155.275 | 156.336 | 164.906 | ||
1970 | 2016.04.21 14:40 | modify | 320 | 0.01 | 154.135 | 156.433 | 163.694 | ||
1971 | 2016.04.21 14:40 | modify | 321 | 0.01 | 155.325 | 156.433 | 164.958 | ||
1972 | 2016.04.21 14:40 | modify | 322 | 0.01 | 155.275 | 156.433 | 164.906 | ||
1973 | 2016.04.21 15:20 | modify | 320 | 0.01 | 154.135 | 156.515 | 163.694 | ||
1974 | 2016.04.21 15:20 | modify | 321 | 0.01 | 155.325 | 156.515 | 164.958 | ||
1975 | 2016.04.21 15:20 | modify | 322 | 0.01 | 155.275 | 156.515 | 164.906 | ||
1976 | 2016.04.21 15:30 | modify | 320 | 0.01 | 154.135 | 156.660 | 163.694 | ||
1977 | 2016.04.21 15:30 | modify | 321 | 0.01 | 155.325 | 156.660 | 164.958 | ||
1978 | 2016.04.21 15:30 | modify | 322 | 0.01 | 155.275 | 156.660 | 164.906 | ||
1979 | 2016.04.21 15:40 | modify | 320 | 0.01 | 154.135 | 156.805 | 163.694 | ||
1980 | 2016.04.21 15:40 | modify | 321 | 0.01 | 155.325 | 156.805 | 164.958 | ||
1981 | 2016.04.21 15:40 | modify | 322 | 0.01 | 155.275 | 156.805 | 164.906 | ||
1982 | 2016.04.21 16:40 | s/l | 320 | 0.01 | 156.805 | 156.805 | 163.694 | 17.03 | 1070.30 |
1983 | 2016.04.21 16:40 | s/l | 321 | 0.01 | 156.805 | 156.805 | 164.958 | 9.67 | 1079.97 |
1984 | 2016.04.21 16:40 | s/l | 322 | 0.01 | 156.805 | 156.805 | 164.906 | 9.88 | 1089.84 |
1985 | 2016.04.21 20:00 | buy limit | 328 | 0.01 | 156.850 | 0.000 | 0.000 | ||
1986 | 2016.04.21 20:00 | modify | 328 | 0.01 | 156.850 | 156.197 | 166.578 | ||
1987 | 2016.04.21 20:40 | buy | 328 | 0.01 | 156.850 | 156.197 | 166.578 | ||
1988 | 2016.04.22 00:00 | sell limit | 329 | 0.01 | 157.048 | 0.000 | 0.000 | ||
1989 | 2016.04.22 00:00 | modify | 329 | 0.01 | 157.048 | 157.403 | 147.957 | ||
1990 | 2016.04.22 04:00 | delete | 329 | 0.01 | 157.048 | 157.403 | 147.957 | ||
1991 | 2016.04.22 04:00 | sell limit | 330 | 0.01 | 157.024 | 0.000 | 0.000 | ||
1992 | 2016.04.22 04:00 | modify | 330 | 0.01 | 157.024 | 157.380 | 147.934 | ||
1993 | 2016.04.22 05:30 | sell | 330 | 0.01 | 157.024 | 157.380 | 147.934 | ||
1994 | 2016.04.22 07:20 | s/l | 330 | 0.01 | 157.380 | 157.380 | 147.934 | -2.20 | 1087.64 |
1995 | 2016.04.22 08:00 | buy limit | 331 | 0.01 | 157.827 | 0.000 | 0.000 | ||
1996 | 2016.04.22 08:00 | modify | 331 | 0.01 | 157.827 | 157.171 | 167.616 | ||
1997 | 2016.04.22 08:05 | buy | 331 | 0.01 | 157.827 | 157.171 | 167.616 | ||
1998 | 2016.04.22 08:40 | modify | 328 | 0.01 | 156.850 | 156.919 | 166.578 | ||
1999 | 2016.04.22 09:20 | modify | 328 | 0.01 | 156.850 | 156.971 | 166.578 | ||
2000 | 2016.04.22 09:30 | modify | 328 | 0.01 | 156.850 | 157.137 | 166.578 | ||
2001 | 2016.04.22 09:40 | modify | 328 | 0.01 | 156.850 | 157.304 | 166.578 | ||
2002 | 2016.04.22 12:00 | buy limit | 332 | 0.01 | 158.209 | 0.000 | 0.000 | ||
2003 | 2016.04.22 12:00 | modify | 332 | 0.01 | 158.209 | 157.551 | 168.021 | ||
2004 | 2016.04.22 12:05 | buy | 332 | 0.01 | 158.209 | 157.551 | 168.021 | ||
2005 | 2016.04.22 13:30 | modify | 328 | 0.01 | 156.850 | 157.377 | 166.578 | ||
2006 | 2016.04.22 13:40 | modify | 328 | 0.01 | 156.850 | 157.526 | 166.578 | ||
2007 | 2016.04.22 14:20 | modify | 328 | 0.01 | 156.850 | 157.660 | 166.578 | ||
2008 | 2016.04.22 14:30 | modify | 328 | 0.01 | 156.850 | 157.815 | 166.578 | ||
2009 | 2016.04.22 14:40 | modify | 328 | 0.01 | 156.850 | 157.970 | 166.578 | ||
2010 | 2016.04.22 14:40 | modify | 331 | 0.01 | 157.827 | 157.970 | 167.616 | ||
2011 | 2016.04.22 15:30 | modify | 328 | 0.01 | 156.850 | 158.135 | 166.578 | ||
2012 | 2016.04.22 15:30 | modify | 331 | 0.01 | 157.827 | 158.135 | 167.616 | ||
2013 | 2016.04.22 15:40 | modify | 328 | 0.01 | 156.850 | 158.304 | 166.578 | ||
2014 | 2016.04.22 15:40 | modify | 331 | 0.01 | 157.827 | 158.304 | 167.616 | ||
2015 | 2016.04.22 15:40 | modify | 332 | 0.01 | 158.209 | 158.304 | 168.021 | ||
2016 | 2016.04.22 16:10 | modify | 328 | 0.01 | 156.850 | 158.326 | 166.578 | ||
2017 | 2016.04.22 16:10 | modify | 331 | 0.01 | 157.827 | 158.326 | 167.616 | ||
2018 | 2016.04.22 16:10 | modify | 332 | 0.01 | 158.209 | 158.326 | 168.021 | ||
2019 | 2016.04.22 16:20 | modify | 328 | 0.01 | 156.850 | 158.527 | 166.578 | ||
2020 | 2016.04.22 16:20 | modify | 331 | 0.01 | 157.827 | 158.527 | 167.616 | ||
2021 | 2016.04.22 16:20 | modify | 332 | 0.01 | 158.209 | 158.527 | 168.021 | ||
2022 | 2016.04.22 16:30 | modify | 328 | 0.01 | 156.850 | 158.728 | 166.578 | ||
2023 | 2016.04.22 16:30 | modify | 331 | 0.01 | 157.827 | 158.728 | 167.616 | ||
2024 | 2016.04.22 16:30 | modify | 332 | 0.01 | 158.209 | 158.728 | 168.021 | ||
2025 | 2016.04.22 16:40 | modify | 328 | 0.01 | 156.850 | 158.929 | 166.578 | ||
2026 | 2016.04.22 16:40 | modify | 331 | 0.01 | 157.827 | 158.929 | 167.616 | ||
2027 | 2016.04.22 16:40 | modify | 332 | 0.01 | 158.209 | 158.929 | 168.021 | ||
2028 | 2016.04.22 17:20 | modify | 328 | 0.01 | 156.850 | 158.965 | 166.578 | ||
2029 | 2016.04.22 17:20 | modify | 331 | 0.01 | 157.827 | 158.965 | 167.616 | ||
2030 | 2016.04.22 17:20 | modify | 332 | 0.01 | 158.209 | 158.965 | 168.021 | ||
2031 | 2016.04.22 17:30 | modify | 328 | 0.01 | 156.850 | 159.118 | 166.578 | ||
2032 | 2016.04.22 17:30 | modify | 331 | 0.01 | 157.827 | 159.118 | 167.616 | ||
2033 | 2016.04.22 17:30 | modify | 332 | 0.01 | 158.209 | 159.118 | 168.021 | ||
2034 | 2016.04.22 17:40 | modify | 328 | 0.01 | 156.850 | 159.272 | 166.578 | ||
2035 | 2016.04.22 17:40 | modify | 331 | 0.01 | 157.827 | 159.272 | 167.616 | ||
2036 | 2016.04.22 17:40 | modify | 332 | 0.01 | 158.209 | 159.272 | 168.021 | ||
2037 | 2016.04.22 20:40 | modify | 328 | 0.01 | 156.850 | 159.365 | 166.578 | ||
2038 | 2016.04.22 20:40 | modify | 331 | 0.01 | 157.827 | 159.365 | 167.616 | ||
2039 | 2016.04.22 20:40 | modify | 332 | 0.01 | 158.209 | 159.365 | 168.021 | ||
2040 | 2016.04.22 21:05 | modify | 328 | 0.01 | 156.850 | 159.546 | 166.578 | ||
2041 | 2016.04.22 21:05 | modify | 331 | 0.01 | 157.827 | 159.546 | 167.616 | ||
2042 | 2016.04.22 21:05 | modify | 332 | 0.01 | 158.209 | 159.546 | 168.021 | ||
2043 | 2016.04.22 21:15 | modify | 328 | 0.01 | 156.850 | 159.572 | 166.578 | ||
2044 | 2016.04.22 21:15 | modify | 331 | 0.01 | 157.827 | 159.572 | 167.616 | ||
2045 | 2016.04.22 21:15 | modify | 332 | 0.01 | 158.209 | 159.572 | 168.021 | ||
2046 | 2016.04.22 23:40 | modify | 328 | 0.01 | 156.850 | 159.654 | 166.578 | ||
2047 | 2016.04.22 23:40 | modify | 331 | 0.01 | 157.827 | 159.654 | 167.616 | ||
2048 | 2016.04.22 23:40 | modify | 332 | 0.01 | 158.209 | 159.654 | 168.021 | ||
2049 | 2016.04.25 00:00 | modify | 328 | 0.01 | 156.850 | 160.190 | 166.578 | ||
2050 | 2016.04.25 00:00 | modify | 331 | 0.01 | 157.827 | 160.190 | 167.616 | ||
2051 | 2016.04.25 00:00 | modify | 332 | 0.01 | 158.209 | 160.190 | 168.021 | ||
2052 | 2016.04.25 00:15 | modify | 328 | 0.01 | 156.850 | 160.200 | 166.578 | ||
2053 | 2016.04.25 00:15 | modify | 331 | 0.01 | 157.827 | 160.200 | 167.616 | ||
2054 | 2016.04.25 00:15 | modify | 332 | 0.01 | 158.209 | 160.200 | 168.021 | ||
2055 | 2016.04.25 08:00 | sell limit | 333 | 0.01 | 160.572 | 0.000 | 0.000 | ||
2056 | 2016.04.25 08:00 | modify | 333 | 0.01 | 160.572 | 160.936 | 151.277 | ||
2057 | 2016.04.25 08:05 | s/l | 328 | 0.01 | 160.200 | 160.200 | 166.578 | 20.93 | 1108.58 |
2058 | 2016.04.25 08:05 | s/l | 331 | 0.01 | 160.200 | 160.200 | 167.616 | 14.79 | 1123.37 |
2059 | 2016.04.25 08:05 | s/l | 332 | 0.01 | 160.200 | 160.200 | 168.021 | 12.42 | 1135.79 |
2060 | 2016.04.25 08:40 | sell | 333 | 0.01 | 160.572 | 160.936 | 151.277 | ||
2061 | 2016.04.25 12:00 | sell limit | 334 | 0.01 | 160.685 | 0.000 | 0.000 | ||
2062 | 2016.04.25 12:00 | modify | 334 | 0.01 | 160.685 | 161.049 | 151.383 | ||
2063 | 2016.04.25 13:05 | sell | 334 | 0.01 | 160.685 | 161.049 | 151.383 | ||
2064 | 2016.04.25 14:30 | s/l | 333 | 0.01 | 160.936 | 160.936 | 151.277 | -2.25 | 1133.54 |
2065 | 2016.04.25 14:30 | s/l | 334 | 0.01 | 161.049 | 161.049 | 151.383 | -2.25 | 1131.29 |
2066 | 2016.04.25 16:00 | buy limit | 335 | 0.01 | 160.854 | 0.000 | 0.000 | ||
2067 | 2016.04.25 16:00 | modify | 335 | 0.01 | 160.854 | 160.185 | 170.830 | ||
2068 | 2016.04.25 16:05 | buy | 335 | 0.01 | 160.854 | 160.185 | 170.830 | ||
2069 | 2016.04.25 20:00 | buy limit | 336 | 0.01 | 161.075 | 0.000 | 0.000 | ||
2070 | 2016.04.25 20:00 | modify | 336 | 0.01 | 161.075 | 160.405 | 171.065 | ||
2071 | 2016.04.25 21:05 | buy | 336 | 0.01 | 161.075 | 160.405 | 171.065 | ||
2072 | 2016.04.26 00:00 | buy limit | 337 | 0.01 | 160.941 | 0.000 | 0.000 | ||
2073 | 2016.04.26 00:00 | modify | 337 | 0.01 | 160.941 | 160.272 | 170.923 | ||
2074 | 2016.04.26 02:40 | buy | 337 | 0.01 | 160.941 | 160.272 | 170.923 | ||
2075 | 2016.04.26 17:15 | modify | 335 | 0.01 | 160.854 | 160.884 | 170.830 | ||
2076 | 2016.04.26 18:40 | modify | 335 | 0.01 | 160.854 | 160.942 | 170.830 | ||
2077 | 2016.04.26 18:40 | modify | 337 | 0.01 | 160.941 | 160.942 | 170.923 | ||
2078 | 2016.04.26 19:05 | modify | 335 | 0.01 | 160.854 | 161.055 | 170.830 | ||
2079 | 2016.04.26 19:05 | modify | 337 | 0.01 | 160.941 | 161.055 | 170.923 | ||
2080 | 2016.04.26 19:15 | modify | 335 | 0.01 | 160.854 | 161.080 | 170.830 | ||
2081 | 2016.04.26 19:15 | modify | 336 | 0.01 | 161.075 | 161.080 | 171.065 | ||
2082 | 2016.04.26 19:15 | modify | 337 | 0.01 | 160.941 | 161.080 | 170.923 | ||
2083 | 2016.04.27 08:00 | sell limit | 338 | 0.01 | 162.206 | 0.000 | 0.000 | ||
2084 | 2016.04.27 08:00 | modify | 338 | 0.01 | 162.206 | 162.574 | 152.816 | ||
2085 | 2016.04.27 09:40 | sell | 338 | 0.01 | 162.206 | 162.574 | 152.816 | ||
2086 | 2016.04.27 10:40 | s/l | 338 | 0.01 | 162.574 | 162.574 | 152.816 | -2.28 | 1129.01 |
2087 | 2016.04.27 13:30 | modify | 335 | 0.01 | 160.854 | 161.086 | 170.830 | ||
2088 | 2016.04.27 13:30 | modify | 336 | 0.01 | 161.075 | 161.086 | 171.065 | ||
2089 | 2016.04.27 13:30 | modify | 337 | 0.01 | 160.941 | 161.086 | 170.923 | ||
2090 | 2016.04.27 13:40 | modify | 335 | 0.01 | 160.854 | 161.194 | 170.830 | ||
2091 | 2016.04.27 13:40 | modify | 336 | 0.01 | 161.075 | 161.194 | 171.065 | ||
2092 | 2016.04.27 13:40 | modify | 337 | 0.01 | 160.941 | 161.194 | 170.923 | ||
2093 | 2016.04.27 20:00 | sell limit | 339 | 0.01 | 162.302 | 0.000 | 0.000 | ||
2094 | 2016.04.27 20:00 | modify | 339 | 0.01 | 162.302 | 162.669 | 152.907 | ||
2095 | 2016.04.27 21:15 | sell | 339 | 0.01 | 162.302 | 162.669 | 152.907 | ||
2096 | 2016.04.28 00:00 | sell limit | 340 | 0.01 | 162.339 | 0.000 | 0.000 | ||
2097 | 2016.04.28 00:00 | modify | 340 | 0.01 | 162.339 | 162.707 | 152.941 | ||
2098 | 2016.04.28 03:40 | sell | 340 | 0.01 | 162.339 | 162.707 | 152.941 | ||
2099 | 2016.04.28 06:20 | s/l | 335 | 0.01 | 161.194 | 161.194 | 170.830 | 2.61 | 1131.62 |
2100 | 2016.04.28 06:20 | s/l | 336 | 0.01 | 161.194 | 161.194 | 171.065 | 1.24 | 1132.86 |
2101 | 2016.04.28 06:20 | s/l | 337 | 0.01 | 161.194 | 161.194 | 170.923 | 1.97 | 1134.82 |
2102 | 2016.04.28 06:20 | modify | 339 | 0.01 | 162.302 | 162.037 | 152.907 | ||
2103 | 2016.04.28 06:20 | modify | 340 | 0.01 | 162.339 | 162.037 | 152.941 | ||
2104 | 2016.04.28 06:30 | modify | 339 | 0.01 | 162.302 | 160.894 | 152.907 | ||
2105 | 2016.04.28 06:30 | modify | 340 | 0.01 | 162.339 | 160.894 | 152.941 | ||
2106 | 2016.04.28 06:40 | modify | 339 | 0.01 | 162.302 | 159.370 | 152.907 | ||
2107 | 2016.04.28 06:40 | modify | 340 | 0.01 | 162.339 | 159.370 | 152.941 | ||
2108 | 2016.04.28 06:55 | s/l | 339 | 0.01 | 159.370 | 159.370 | 152.907 | 17.15 | 1151.97 |
2109 | 2016.04.28 06:55 | s/l | 340 | 0.01 | 159.370 | 159.370 | 152.941 | 18.37 | 1170.34 |
2110 | 2016.04.28 08:00 | sell limit | 341 | 0.01 | 158.741 | 0.000 | 0.000 | ||
2111 | 2016.04.28 08:00 | modify | 341 | 0.01 | 158.741 | 159.100 | 149.552 | ||
2112 | 2016.04.28 12:00 | delete | 341 | 0.01 | 158.741 | 159.100 | 149.552 | ||
2113 | 2016.04.28 12:00 | sell limit | 342 | 0.01 | 158.210 | 0.000 | 0.000 | ||
2114 | 2016.04.28 12:00 | modify | 342 | 0.01 | 158.210 | 158.568 | 149.052 | ||
2115 | 2016.04.28 16:00 | delete | 342 | 0.01 | 158.210 | 158.568 | 149.052 | ||
2116 | 2016.04.28 16:00 | sell limit | 343 | 0.01 | 158.119 | 0.000 | 0.000 | ||
2117 | 2016.04.28 16:00 | modify | 343 | 0.01 | 158.119 | 158.477 | 148.966 | ||
2118 | 2016.04.28 16:30 | sell | 343 | 0.01 | 158.119 | 158.477 | 148.966 | ||
2119 | 2016.04.28 17:40 | s/l | 343 | 0.01 | 158.477 | 158.477 | 148.966 | -2.22 | 1168.12 |
2120 | 2016.04.28 20:00 | sell limit | 344 | 0.01 | 158.430 | 0.000 | 0.000 | ||
2121 | 2016.04.28 20:00 | modify | 344 | 0.01 | 158.430 | 158.789 | 149.259 | ||
2122 | 2016.04.29 00:00 | delete | 344 | 0.01 | 158.430 | 158.789 | 149.259 | ||
2123 | 2016.04.29 00:00 | sell limit | 345 | 0.01 | 158.187 | 0.000 | 0.000 | ||
2124 | 2016.04.29 00:00 | modify | 345 | 0.01 | 158.187 | 158.545 | 149.029 | ||
2125 | 2016.04.29 04:00 | delete | 345 | 0.01 | 158.187 | 158.545 | 149.029 | ||
2126 | 2016.04.29 04:00 | sell limit | 346 | 0.01 | 157.971 | 0.000 | 0.000 | ||
2127 | 2016.04.29 04:00 | modify | 346 | 0.01 | 157.971 | 158.329 | 148.826 | ||
2128 | 2016.04.29 08:00 | delete | 346 | 0.01 | 157.971 | 158.329 | 148.826 | ||
2129 | 2016.04.29 08:00 | sell limit | 347 | 0.01 | 157.370 | 0.000 | 0.000 | ||
2130 | 2016.04.29 08:00 | modify | 347 | 0.01 | 157.370 | 157.727 | 148.260 | ||
2131 | 2016.04.29 12:00 | delete | 347 | 0.01 | 157.370 | 157.727 | 148.260 | ||
2132 | 2016.04.29 12:00 | sell limit | 348 | 0.01 | 156.441 | 0.000 | 0.000 | ||
2133 | 2016.04.29 12:00 | modify | 348 | 0.01 | 156.441 | 156.796 | 147.385 | ||
2134 | 2016.04.29 13:40 | sell | 348 | 0.01 | 156.441 | 156.796 | 147.385 | ||
2135 | 2016.04.29 15:30 | s/l | 348 | 0.01 | 156.796 | 156.796 | 147.385 | -2.19 | 1165.93 |
2136 | 2016.04.29 16:00 | sell limit | 349 | 0.01 | 156.964 | 0.000 | 0.000 | ||
2137 | 2016.04.29 16:00 | modify | 349 | 0.01 | 156.964 | 157.320 | 147.878 | ||
2138 | 2016.04.29 16:20 | sell | 349 | 0.01 | 156.964 | 157.320 | 147.878 | ||
2139 | 2016.04.29 20:00 | sell limit | 350 | 0.01 | 156.526 | 0.000 | 0.000 | ||
2140 | 2016.04.29 20:00 | modify | 350 | 0.01 | 156.526 | 156.880 | 147.465 | ||
2141 | 2016.04.29 20:40 | modify | 349 | 0.01 | 156.964 | 156.940 | 147.878 | ||
2142 | 2016.04.29 22:30 | modify | 349 | 0.01 | 156.964 | 156.765 | 147.878 | ||
2143 | 2016.04.29 22:40 | modify | 349 | 0.01 | 156.964 | 156.511 | 147.878 | ||
2144 | 2016.04.29 23:40 | modify | 349 | 0.01 | 156.964 | 156.458 | 147.878 | ||
2145 | 2016.05.02 00:00 | delete | 350 | 0.01 | 156.526 | 156.880 | 147.465 | ||
2146 | 2016.05.02 00:00 | modify | 349 | 0.01 | 156.964 | 156.188 | 147.878 | ||
2147 | 2016.05.02 00:00 | sell limit | 351 | 0.01 | 155.253 | 0.000 | 0.000 | ||
2148 | 2016.05.02 00:00 | modify | 351 | 0.01 | 155.253 | 155.605 | 146.244 | ||
2149 | 2016.05.02 00:05 | modify | 349 | 0.01 | 156.964 | 156.183 | 147.878 | ||
2150 | 2016.05.02 00:15 | modify | 349 | 0.01 | 156.964 | 156.161 | 147.878 | ||
2151 | 2016.05.02 01:20 | sell | 351 | 0.01 | 155.253 | 155.605 | 146.244 | ||
2152 | 2016.05.02 01:40 | s/l | 351 | 0.01 | 155.605 | 155.605 | 146.244 | -2.17 | 1163.76 |
2153 | 2016.05.02 04:00 | sell limit | 352 | 0.01 | 155.821 | 0.000 | 0.000 | ||
2154 | 2016.05.02 04:00 | modify | 352 | 0.01 | 155.821 | 156.174 | 146.801 | ||
2155 | 2016.05.02 08:00 | delete | 352 | 0.01 | 155.821 | 156.174 | 146.801 | ||
2156 | 2016.05.02 08:00 | sell limit | 353 | 0.01 | 156.011 | 0.000 | 0.000 | ||
2157 | 2016.05.02 08:00 | modify | 353 | 0.01 | 156.011 | 156.364 | 146.980 | ||
2158 | 2016.05.02 10:15 | sell | 353 | 0.01 | 156.011 | 156.364 | 146.980 | ||
2159 | 2016.05.02 12:00 | sell limit | 354 | 0.01 | 155.804 | 0.000 | 0.000 | ||
2160 | 2016.05.02 12:00 | modify | 354 | 0.01 | 155.804 | 156.157 | 146.785 | ||
2161 | 2016.05.02 13:20 | sell | 354 | 0.01 | 155.804 | 156.157 | 146.785 | ||
2162 | 2016.05.02 14:30 | s/l | 349 | 0.01 | 156.161 | 156.161 | 147.878 | 4.64 | 1168.40 |
2163 | 2016.05.02 14:30 | s/l | 354 | 0.01 | 156.157 | 156.157 | 146.785 | -2.18 | 1166.22 |
2164 | 2016.05.02 15:20 | s/l | 353 | 0.01 | 156.364 | 156.364 | 146.980 | -2.18 | 1164.04 |
2165 | 2016.05.02 16:00 | buy limit | 355 | 0.01 | 156.342 | 0.000 | 0.000 | ||
2166 | 2016.05.02 16:00 | modify | 355 | 0.01 | 156.342 | 155.691 | 166.038 | ||
2167 | 2016.05.02 16:05 | buy | 355 | 0.01 | 156.342 | 155.691 | 166.038 | ||
2168 | 2016.05.02 20:00 | buy limit | 356 | 0.01 | 156.146 | 0.000 | 0.000 | ||
2169 | 2016.05.02 20:00 | modify | 356 | 0.01 | 156.146 | 155.496 | 165.830 | ||
2170 | 2016.05.02 21:40 | buy | 356 | 0.01 | 156.146 | 155.496 | 165.830 | ||
2171 | 2016.05.03 00:00 | buy limit | 357 | 0.01 | 156.053 | 0.000 | 0.000 | ||
2172 | 2016.05.03 00:00 | modify | 357 | 0.01 | 156.053 | 155.404 | 165.732 | ||
2173 | 2016.05.03 00:40 | buy | 357 | 0.01 | 156.053 | 155.404 | 165.732 | ||
2174 | 2016.05.03 03:40 | s/l | 355 | 0.01 | 155.691 | 155.691 | 166.038 | -3.92 | 1160.12 |
2175 | 2016.05.03 04:00 | sell limit | 358 | 0.01 | 155.978 | 0.000 | 0.000 | ||
2176 | 2016.05.03 04:00 | modify | 358 | 0.01 | 155.978 | 156.332 | 146.949 | ||
2177 | 2016.05.03 05:40 | sell | 358 | 0.01 | 155.978 | 156.332 | 146.949 | ||
2178 | 2016.05.03 07:40 | s/l | 356 | 0.01 | 155.496 | 155.496 | 165.830 | -3.92 | 1156.20 |
2179 | 2016.05.03 08:00 | sell limit | 359 | 0.01 | 155.861 | 0.000 | 0.000 | ||
2180 | 2016.05.03 08:00 | modify | 359 | 0.01 | 155.861 | 156.214 | 146.839 | ||
2181 | 2016.05.03 08:30 | s/l | 357 | 0.01 | 155.404 | 155.404 | 165.732 | -4.02 | 1152.18 |
2182 | 2016.05.03 09:40 | sell | 359 | 0.01 | 155.861 | 156.214 | 146.839 | ||
2183 | 2016.05.03 12:00 | sell limit | 360 | 0.01 | 155.796 | 0.000 | 0.000 | ||
2184 | 2016.05.03 12:00 | modify | 360 | 0.01 | 155.796 | 156.149 | 146.777 | ||
2185 | 2016.05.03 15:05 | modify | 358 | 0.01 | 155.978 | 155.948 | 146.949 | ||
2186 | 2016.05.03 15:15 | modify | 358 | 0.01 | 155.978 | 155.910 | 146.949 | ||
2187 | 2016.05.03 16:00 | delete | 360 | 0.01 | 155.796 | 156.149 | 146.777 | ||
2188 | 2016.05.03 16:00 | sell limit | 361 | 0.01 | 155.319 | 0.000 | 0.000 | ||
2189 | 2016.05.03 16:00 | modify | 361 | 0.01 | 155.319 | 155.671 | 146.328 | ||
2190 | 2016.05.03 16:40 | modify | 358 | 0.01 | 155.978 | 155.840 | 146.949 | ||
2191 | 2016.05.03 16:40 | modify | 359 | 0.01 | 155.861 | 155.840 | 146.839 | ||
2192 | 2016.05.03 17:30 | modify | 358 | 0.01 | 155.978 | 155.802 | 146.949 | ||
2193 | 2016.05.03 17:30 | modify | 359 | 0.01 | 155.861 | 155.802 | 146.839 | ||
2194 | 2016.05.03 17:40 | modify | 358 | 0.01 | 155.978 | 155.653 | 146.949 | ||
2195 | 2016.05.03 17:40 | modify | 359 | 0.01 | 155.861 | 155.653 | 146.839 | ||
2196 | 2016.05.03 18:15 | modify | 358 | 0.01 | 155.978 | 155.644 | 146.949 | ||
2197 | 2016.05.03 18:15 | modify | 359 | 0.01 | 155.861 | 155.644 | 146.839 | ||
2198 | 2016.05.03 20:00 | delete | 361 | 0.01 | 155.319 | 155.671 | 146.328 | ||
2199 | 2016.05.03 20:00 | sell limit | 362 | 0.01 | 155.114 | 0.000 | 0.000 | ||
2200 | 2016.05.03 20:00 | modify | 362 | 0.01 | 155.114 | 155.465 | 146.135 | ||
2201 | 2016.05.04 00:00 | delete | 362 | 0.01 | 155.114 | 155.465 | 146.135 | ||
2202 | 2016.05.04 00:00 | sell limit | 363 | 0.01 | 155.180 | 0.000 | 0.000 | ||
2203 | 2016.05.04 00:00 | modify | 363 | 0.01 | 155.180 | 155.532 | 146.197 | ||
2204 | 2016.05.04 00:06 | sell | 363 | 0.01 | 155.180 | 155.532 | 146.197 | ||
2205 | 2016.05.04 00:20 | s/l | 358 | 0.01 | 155.644 | 155.644 | 146.949 | 1.73 | 1153.91 |
2206 | 2016.05.04 00:20 | s/l | 359 | 0.01 | 155.644 | 155.644 | 146.839 | 1.01 | 1154.91 |
2207 | 2016.05.04 00:20 | s/l | 363 | 0.01 | 155.532 | 155.532 | 146.197 | -2.18 | 1152.73 |
2208 | 2016.05.04 04:00 | buy limit | 364 | 0.01 | 154.988 | 0.000 | 0.000 | ||
2209 | 2016.05.04 04:00 | modify | 364 | 0.01 | 154.988 | 154.343 | 164.601 | ||
2210 | 2016.05.04 08:00 | delete | 364 | 0.01 | 154.988 | 154.343 | 164.601 | ||
2211 | 2016.05.04 08:00 | buy limit | 365 | 0.01 | 155.814 | 0.000 | 0.000 | ||
2212 | 2016.05.04 08:00 | modify | 365 | 0.01 | 155.814 | 155.166 | 165.478 | ||
2213 | 2016.05.04 08:30 | buy | 365 | 0.01 | 155.814 | 155.166 | 165.478 | ||
2214 | 2016.05.04 11:20 | s/l | 365 | 0.01 | 155.166 | 155.166 | 165.478 | -4.01 | 1148.72 |
2215 | 2016.05.04 12:00 | buy limit | 366 | 0.01 | 154.650 | 0.000 | 0.000 | ||
2216 | 2016.05.04 12:00 | modify | 366 | 0.01 | 154.650 | 154.007 | 164.242 | ||
2217 | 2016.05.04 12:30 | buy | 366 | 0.01 | 154.650 | 154.007 | 164.242 | ||
2218 | 2016.05.04 16:00 | sell limit | 367 | 0.01 | 154.833 | 0.000 | 0.000 | ||
2219 | 2016.05.04 16:00 | modify | 367 | 0.01 | 154.833 | 155.184 | 145.870 | ||
2220 | 2016.05.04 16:40 | sell | 367 | 0.01 | 154.833 | 155.184 | 145.870 | ||
2221 | 2016.05.04 17:05 | s/l | 367 | 0.01 | 155.184 | 155.184 | 145.870 | -2.17 | 1146.55 |
2222 | 2016.05.04 20:00 | sell limit | 368 | 0.01 | 155.452 | 0.000 | 0.000 | ||
2223 | 2016.05.04 20:00 | modify | 368 | 0.01 | 155.452 | 155.805 | 146.453 | ||
2224 | 2016.05.05 00:00 | delete | 368 | 0.01 | 155.452 | 155.805 | 146.453 | ||
2225 | 2016.05.05 00:00 | buy limit | 369 | 0.01 | 155.005 | 0.000 | 0.000 | ||
2226 | 2016.05.05 00:00 | modify | 369 | 0.01 | 155.005 | 154.360 | 164.619 | ||
2227 | 2016.05.05 04:00 | delete | 369 | 0.01 | 155.005 | 154.360 | 164.619 | ||
2228 | 2016.05.05 04:00 | buy limit | 370 | 0.01 | 155.317 | 0.000 | 0.000 | ||
2229 | 2016.05.05 04:00 | modify | 370 | 0.01 | 155.317 | 154.671 | 164.950 | ||
2230 | 2016.05.05 08:00 | delete | 370 | 0.01 | 155.317 | 154.671 | 164.950 | ||
2231 | 2016.05.05 08:00 | buy limit | 371 | 0.01 | 155.400 | 0.000 | 0.000 | ||
2232 | 2016.05.05 08:00 | modify | 371 | 0.01 | 155.400 | 154.753 | 165.038 | ||
2233 | 2016.05.05 08:40 | buy | 371 | 0.01 | 155.400 | 154.753 | 165.038 | ||
2234 | 2016.05.05 12:00 | buy limit | 372 | 0.01 | 155.564 | 0.000 | 0.000 | ||
2235 | 2016.05.05 12:00 | modify | 372 | 0.01 | 155.564 | 154.917 | 165.212 | ||
2236 | 2016.05.05 12:30 | buy | 372 | 0.01 | 155.564 | 154.917 | 165.212 | ||
2237 | 2016.05.05 13:40 | s/l | 372 | 0.01 | 154.917 | 154.917 | 165.212 | -4.00 | 1142.55 |
2238 | 2016.05.05 16:00 | sell limit | 373 | 0.01 | 155.346 | 0.000 | 0.000 | ||
2239 | 2016.05.05 16:00 | modify | 373 | 0.01 | 155.346 | 155.698 | 146.353 | ||
2240 | 2016.05.05 16:40 | sell | 373 | 0.01 | 155.346 | 155.698 | 146.353 | ||
2241 | 2016.05.05 17:40 | s/l | 373 | 0.01 | 155.698 | 155.698 | 146.353 | -2.18 | 1140.37 |
2242 | 2016.05.05 20:00 | sell limit | 374 | 0.01 | 155.705 | 0.000 | 0.000 | ||
2243 | 2016.05.05 20:00 | modify | 374 | 0.01 | 155.705 | 156.058 | 146.692 | ||
2244 | 2016.05.06 00:00 | delete | 374 | 0.01 | 155.705 | 156.058 | 146.692 | ||
2245 | 2016.05.06 00:00 | buy limit | 375 | 0.01 | 155.269 | 0.000 | 0.000 | ||
2246 | 2016.05.06 00:00 | modify | 375 | 0.01 | 155.269 | 154.623 | 164.900 | ||
2247 | 2016.05.06 04:00 | delete | 375 | 0.01 | 155.269 | 154.623 | 164.900 | ||
2248 | 2016.05.06 04:00 | buy limit | 376 | 0.01 | 155.285 | 0.000 | 0.000 | ||
2249 | 2016.05.06 04:00 | modify | 376 | 0.01 | 155.285 | 154.639 | 164.916 | ||
2250 | 2016.05.06 04:30 | buy | 376 | 0.01 | 155.285 | 154.639 | 164.916 | ||
2251 | 2016.05.06 08:00 | sell limit | 377 | 0.01 | 155.439 | 0.000 | 0.000 | ||
2252 | 2016.05.06 08:00 | modify | 377 | 0.01 | 155.439 | 155.792 | 146.441 | ||
2253 | 2016.05.06 10:30 | s/l | 371 | 0.01 | 154.753 | 154.753 | 165.038 | -3.91 | 1136.46 |
2254 | 2016.05.06 10:40 | s/l | 376 | 0.01 | 154.639 | 154.639 | 164.916 | -3.99 | 1132.47 |
2255 | 2016.05.06 12:00 | delete | 377 | 0.01 | 155.439 | 155.792 | 146.441 | ||
2256 | 2016.05.06 12:00 | sell limit | 378 | 0.01 | 155.204 | 0.000 | 0.000 | ||
2257 | 2016.05.06 12:00 | modify | 378 | 0.01 | 155.204 | 155.556 | 146.219 | ||
2258 | 2016.05.06 12:40 | sell | 378 | 0.01 | 155.204 | 155.556 | 146.219 | ||
2259 | 2016.05.06 15:40 | s/l | 366 | 0.01 | 154.007 | 154.007 | 164.242 | -3.57 | 1128.90 |
2260 | 2016.05.06 15:40 | modify | 378 | 0.01 | 155.204 | 154.856 | 146.219 | ||
2261 | 2016.05.06 16:00 | sell limit | 379 | 0.01 | 154.249 | 0.000 | 0.000 | ||
2262 | 2016.05.06 16:00 | modify | 379 | 0.01 | 154.249 | 154.599 | 145.320 | ||
2263 | 2016.05.06 16:30 | sell | 379 | 0.01 | 154.249 | 154.599 | 145.320 | ||
2264 | 2016.05.06 16:40 | s/l | 379 | 0.01 | 154.599 | 154.599 | 145.320 | -2.17 | 1126.73 |
2265 | 2016.05.06 20:00 | sell limit | 380 | 0.01 | 154.536 | 0.000 | 0.000 | ||
2266 | 2016.05.06 20:00 | modify | 380 | 0.01 | 154.536 | 154.886 | 145.590 | ||
2267 | 2016.05.06 21:40 | sell | 380 | 0.01 | 154.536 | 154.886 | 145.590 | ||
2268 | 2016.05.09 00:00 | sell limit | 381 | 0.01 | 154.623 | 0.000 | 0.000 | ||
2269 | 2016.05.09 00:00 | modify | 381 | 0.01 | 154.623 | 154.973 | 145.664 | ||
2270 | 2016.05.09 00:33 | sell | 381 | 0.01 | 154.623 | 154.973 | 145.664 | ||
2271 | 2016.05.09 02:30 | s/l | 378 | 0.01 | 154.856 | 154.856 | 146.219 | 1.82 | 1128.55 |
2272 | 2016.05.09 02:30 | s/l | 380 | 0.01 | 154.886 | 154.886 | 145.590 | -2.50 | 1126.04 |
2273 | 2016.05.09 02:40 | s/l | 381 | 0.01 | 154.973 | 154.973 | 145.664 | -2.16 | 1123.88 |
2274 | 2016.05.09 04:00 | buy limit | 382 | 0.01 | 154.859 | 0.000 | 0.000 | ||
2275 | 2016.05.09 04:00 | modify | 382 | 0.01 | 154.859 | 154.215 | 164.464 | ||
2276 | 2016.05.09 04:30 | buy | 382 | 0.01 | 154.859 | 154.215 | 164.464 | ||
2277 | 2016.05.09 08:00 | buy limit | 383 | 0.01 | 155.007 | 0.000 | 0.000 | ||
2278 | 2016.05.09 08:00 | modify | 383 | 0.01 | 155.007 | 154.362 | 164.621 | ||
2279 | 2016.05.09 09:40 | buy | 383 | 0.01 | 155.007 | 154.362 | 164.621 | ||
2280 | 2016.05.09 12:00 | buy limit | 384 | 0.01 | 155.601 | 0.000 | 0.000 | ||
2281 | 2016.05.09 12:00 | modify | 384 | 0.01 | 155.601 | 154.954 | 165.252 | ||
2282 | 2016.05.09 12:05 | buy | 384 | 0.01 | 155.601 | 154.954 | 165.252 | ||
2283 | 2016.05.09 14:33 | modify | 382 | 0.01 | 154.859 | 154.869 | 164.464 | ||
2284 | 2016.05.09 17:15 | modify | 382 | 0.01 | 154.859 | 154.872 | 164.464 | ||
2285 | 2016.05.10 03:40 | modify | 382 | 0.01 | 154.859 | 154.939 | 164.464 | ||
2286 | 2016.05.10 04:30 | modify | 382 | 0.01 | 154.859 | 155.037 | 164.464 | ||
2287 | 2016.05.10 04:30 | modify | 383 | 0.01 | 155.007 | 155.037 | 164.621 | ||
2288 | 2016.05.10 04:40 | modify | 382 | 0.01 | 154.859 | 155.209 | 164.464 | ||
2289 | 2016.05.10 04:40 | modify | 383 | 0.01 | 155.007 | 155.209 | 164.621 | ||
2290 | 2016.05.10 05:15 | modify | 382 | 0.01 | 154.859 | 155.213 | 164.464 | ||
2291 | 2016.05.10 05:15 | modify | 383 | 0.01 | 155.007 | 155.213 | 164.621 | ||
2292 | 2016.05.10 07:40 | modify | 382 | 0.01 | 154.859 | 155.244 | 164.464 | ||
2293 | 2016.05.10 07:40 | modify | 383 | 0.01 | 155.007 | 155.244 | 164.621 | ||
2294 | 2016.05.10 09:30 | modify | 382 | 0.01 | 154.859 | 155.308 | 164.464 | ||
2295 | 2016.05.10 09:30 | modify | 383 | 0.01 | 155.007 | 155.308 | 164.621 | ||
2296 | 2016.05.10 09:40 | modify | 382 | 0.01 | 154.859 | 155.400 | 164.464 | ||
2297 | 2016.05.10 09:40 | modify | 383 | 0.01 | 155.007 | 155.400 | 164.621 | ||
2298 | 2016.05.10 10:30 | modify | 382 | 0.01 | 154.859 | 155.500 | 164.464 | ||
2299 | 2016.05.10 10:30 | modify | 383 | 0.01 | 155.007 | 155.500 | 164.621 | ||
2300 | 2016.05.10 10:40 | modify | 382 | 0.01 | 154.859 | 155.634 | 164.464 | ||
2301 | 2016.05.10 10:40 | modify | 383 | 0.01 | 155.007 | 155.634 | 164.621 | ||
2302 | 2016.05.10 10:40 | modify | 384 | 0.01 | 155.601 | 155.634 | 165.252 | ||
2303 | 2016.05.10 11:20 | modify | 382 | 0.01 | 154.859 | 155.645 | 164.464 | ||
2304 | 2016.05.10 11:20 | modify | 383 | 0.01 | 155.007 | 155.645 | 164.621 | ||
2305 | 2016.05.10 11:20 | modify | 384 | 0.01 | 155.601 | 155.645 | 165.252 | ||
2306 | 2016.05.10 11:30 | modify | 382 | 0.01 | 154.859 | 155.814 | 164.464 | ||
2307 | 2016.05.10 11:30 | modify | 383 | 0.01 | 155.007 | 155.814 | 164.621 | ||
2308 | 2016.05.10 11:30 | modify | 384 | 0.01 | 155.601 | 155.814 | 165.252 | ||
2309 | 2016.05.10 11:40 | modify | 382 | 0.01 | 154.859 | 155.982 | 164.464 | ||
2310 | 2016.05.10 11:40 | modify | 383 | 0.01 | 155.007 | 155.982 | 164.621 | ||
2311 | 2016.05.10 11:40 | modify | 384 | 0.01 | 155.601 | 155.982 | 165.252 | ||
2312 | 2016.05.10 12:20 | modify | 382 | 0.01 | 154.859 | 156.015 | 164.464 | ||
2313 | 2016.05.10 12:20 | modify | 383 | 0.01 | 155.007 | 156.015 | 164.621 | ||
2314 | 2016.05.10 12:20 | modify | 384 | 0.01 | 155.601 | 156.015 | 165.252 | ||
2315 | 2016.05.10 12:30 | modify | 382 | 0.01 | 154.859 | 156.184 | 164.464 | ||
2316 | 2016.05.10 12:30 | modify | 383 | 0.01 | 155.007 | 156.184 | 164.621 | ||
2317 | 2016.05.10 12:30 | modify | 384 | 0.01 | 155.601 | 156.184 | 165.252 | ||
2318 | 2016.05.10 12:40 | modify | 382 | 0.01 | 154.859 | 156.353 | 164.464 | ||
2319 | 2016.05.10 12:40 | modify | 383 | 0.01 | 155.007 | 156.353 | 164.621 | ||
2320 | 2016.05.10 12:40 | modify | 384 | 0.01 | 155.601 | 156.353 | 165.252 | ||
2321 | 2016.05.11 00:40 | modify | 382 | 0.01 | 154.859 | 156.416 | 164.464 | ||
2322 | 2016.05.11 00:40 | modify | 383 | 0.01 | 155.007 | 156.416 | 164.621 | ||
2323 | 2016.05.11 00:40 | modify | 384 | 0.01 | 155.601 | 156.416 | 165.252 | ||
2324 | 2016.05.11 08:00 | sell limit | 385 | 0.01 | 157.462 | 0.000 | 0.000 | ||
2325 | 2016.05.11 08:00 | modify | 385 | 0.01 | 157.462 | 157.819 | 148.347 | ||
2326 | 2016.05.11 12:00 | delete | 385 | 0.01 | 157.462 | 157.819 | 148.347 | ||
2327 | 2016.05.11 12:00 | sell limit | 386 | 0.01 | 156.999 | 0.000 | 0.000 | ||
2328 | 2016.05.11 12:00 | modify | 386 | 0.01 | 156.999 | 157.355 | 147.911 | ||
2329 | 2016.05.11 12:15 | s/l | 382 | 0.01 | 156.416 | 156.416 | 164.464 | 9.83 | 1133.72 |
2330 | 2016.05.11 12:15 | s/l | 383 | 0.01 | 156.416 | 156.416 | 164.621 | 8.92 | 1142.64 |
2331 | 2016.05.11 12:15 | s/l | 384 | 0.01 | 156.416 | 156.416 | 165.252 | 5.24 | 1147.88 |
2332 | 2016.05.11 14:40 | sell | 386 | 0.01 | 156.999 | 157.355 | 147.911 | ||
2333 | 2016.05.11 16:00 | sell limit | 387 | 0.01 | 157.224 | 0.000 | 0.000 | ||
2334 | 2016.05.11 16:00 | modify | 387 | 0.01 | 157.224 | 157.580 | 148.123 | ||
2335 | 2016.05.11 18:05 | sell | 387 | 0.01 | 157.224 | 157.580 | 148.123 | ||
2336 | 2016.05.11 20:00 | sell limit | 388 | 0.01 | 157.286 | 0.000 | 0.000 | ||
2337 | 2016.05.11 20:00 | modify | 388 | 0.01 | 157.286 | 157.642 | 148.181 | ||
2338 | 2016.05.12 00:00 | delete | 388 | 0.01 | 157.286 | 157.642 | 148.181 | ||
2339 | 2016.05.12 00:00 | sell limit | 389 | 0.01 | 156.891 | 0.000 | 0.000 | ||
2340 | 2016.05.12 00:00 | modify | 389 | 0.01 | 156.891 | 157.247 | 147.808 | ||
2341 | 2016.05.12 04:00 | delete | 389 | 0.01 | 156.891 | 157.247 | 147.808 | ||
2342 | 2016.05.12 04:00 | sell limit | 390 | 0.01 | 156.831 | 0.000 | 0.000 | ||
2343 | 2016.05.12 04:00 | modify | 390 | 0.01 | 156.831 | 157.186 | 147.752 | ||
2344 | 2016.05.12 04:15 | sell | 390 | 0.01 | 156.831 | 157.186 | 147.752 | ||
2345 | 2016.05.12 07:40 | s/l | 390 | 0.01 | 157.186 | 157.186 | 147.752 | -2.20 | 1145.68 |
2346 | 2016.05.12 08:00 | buy limit | 391 | 0.01 | 157.091 | 0.000 | 0.000 | ||
2347 | 2016.05.12 08:00 | modify | 391 | 0.01 | 157.091 | 156.437 | 166.834 | ||
2348 | 2016.05.12 09:05 | s/l | 386 | 0.01 | 157.355 | 157.355 | 147.911 | -3.20 | 1142.48 |
2349 | 2016.05.12 10:20 | buy | 391 | 0.01 | 157.091 | 156.437 | 166.834 | ||
2350 | 2016.05.12 12:00 | buy limit | 392 | 0.01 | 157.198 | 0.000 | 0.000 | ||
2351 | 2016.05.12 12:00 | modify | 392 | 0.01 | 157.198 | 156.543 | 166.948 | ||
2352 | 2016.05.12 12:30 | s/l | 387 | 0.01 | 157.580 | 157.580 | 148.123 | -3.21 | 1139.27 |
2353 | 2016.05.12 16:00 | delete | 392 | 0.01 | 157.198 | 156.543 | 166.948 | ||
2354 | 2016.05.12 16:00 | buy limit | 393 | 0.01 | 158.014 | 0.000 | 0.000 | ||
2355 | 2016.05.12 16:00 | modify | 393 | 0.01 | 158.014 | 157.357 | 167.814 | ||
2356 | 2016.05.12 17:20 | buy | 393 | 0.01 | 158.014 | 157.357 | 167.814 | ||
2357 | 2016.05.12 18:30 | s/l | 393 | 0.01 | 157.357 | 157.357 | 167.814 | -4.06 | 1135.21 |
2358 | 2016.05.12 20:00 | buy limit | 394 | 0.01 | 157.521 | 0.000 | 0.000 | ||
2359 | 2016.05.12 20:00 | modify | 394 | 0.01 | 157.521 | 156.866 | 167.291 | ||
2360 | 2016.05.12 20:20 | buy | 394 | 0.01 | 157.521 | 156.866 | 167.291 | ||
2361 | 2016.05.13 00:00 | sell limit | 395 | 0.01 | 157.770 | 0.000 | 0.000 | ||
2362 | 2016.05.13 00:00 | modify | 395 | 0.01 | 157.770 | 158.127 | 148.637 | ||
2363 | 2016.05.13 04:00 | delete | 395 | 0.01 | 157.770 | 158.127 | 148.637 | ||
2364 | 2016.05.13 04:00 | sell limit | 396 | 0.01 | 157.516 | 0.000 | 0.000 | ||
2365 | 2016.05.13 04:00 | modify | 396 | 0.01 | 157.516 | 157.873 | 148.398 | ||
2366 | 2016.05.13 08:00 | delete | 396 | 0.01 | 157.516 | 157.873 | 148.398 | ||
2367 | 2016.05.13 08:00 | sell limit | 397 | 0.01 | 157.465 | 0.000 | 0.000 | ||
2368 | 2016.05.13 08:00 | modify | 397 | 0.01 | 157.465 | 157.822 | 148.350 | ||
2369 | 2016.05.13 09:20 | s/l | 394 | 0.01 | 156.866 | 156.866 | 167.291 | -3.95 | 1131.26 |
2370 | 2016.05.13 09:40 | s/l | 391 | 0.01 | 156.437 | 156.437 | 166.834 | -3.95 | 1127.31 |
2371 | 2016.05.13 12:00 | delete | 397 | 0.01 | 157.465 | 157.822 | 148.350 | ||
2372 | 2016.05.13 12:00 | sell limit | 398 | 0.01 | 156.982 | 0.000 | 0.000 | ||
2373 | 2016.05.13 12:00 | modify | 398 | 0.01 | 156.982 | 157.338 | 147.895 | ||
2374 | 2016.05.13 13:40 | sell | 398 | 0.01 | 156.982 | 157.338 | 147.895 | ||
2375 | 2016.05.13 15:40 | s/l | 398 | 0.01 | 157.338 | 157.338 | 147.895 | -2.20 | 1125.11 |
2376 | 2016.05.13 16:00 | sell limit | 399 | 0.01 | 157.160 | 0.000 | 0.000 | ||
2377 | 2016.05.13 16:00 | modify | 399 | 0.01 | 157.160 | 157.516 | 148.062 | ||
2378 | 2016.05.13 17:15 | sell | 399 | 0.01 | 157.160 | 157.516 | 148.062 | ||
2379 | 2016.05.13 20:00 | sell limit | 400 | 0.01 | 156.701 | 0.000 | 0.000 | ||
2380 | 2016.05.13 20:00 | modify | 400 | 0.01 | 156.701 | 157.056 | 147.630 | ||
2381 | 2016.05.13 23:40 | modify | 399 | 0.01 | 157.160 | 157.140 | 148.062 | ||
2382 | 2016.05.16 00:00 | delete | 400 | 0.01 | 156.701 | 157.056 | 147.630 | ||
2383 | 2016.05.16 00:00 | modify | 399 | 0.01 | 157.160 | 157.078 | 148.062 | ||
2384 | 2016.05.16 00:00 | sell limit | 401 | 0.01 | 156.138 | 0.000 | 0.000 | ||
2385 | 2016.05.16 00:00 | modify | 401 | 0.01 | 156.138 | 156.492 | 147.096 | ||
2386 | 2016.05.16 00:05 | modify | 399 | 0.01 | 157.160 | 157.070 | 148.062 | ||
2387 | 2016.05.16 00:15 | modify | 399 | 0.01 | 157.160 | 157.054 | 148.062 | ||
2388 | 2016.05.16 01:30 | modify | 399 | 0.01 | 157.160 | 157.015 | 148.062 | ||
2389 | 2016.05.16 01:40 | modify | 399 | 0.01 | 157.160 | 156.897 | 148.062 | ||
2390 | 2016.05.16 03:40 | sell | 401 | 0.01 | 156.138 | 156.492 | 147.096 | ||
2391 | 2016.05.16 04:00 | sell limit | 402 | 0.01 | 156.433 | 0.000 | 0.000 | ||
2392 | 2016.05.16 04:00 | modify | 402 | 0.01 | 156.433 | 156.788 | 147.377 | ||
2393 | 2016.05.16 05:30 | sell | 402 | 0.01 | 156.433 | 156.788 | 147.377 | ||
2394 | 2016.05.16 05:40 | s/l | 401 | 0.01 | 156.492 | 156.492 | 147.096 | -2.19 | 1122.92 |
2395 | 2016.05.16 08:00 | sell limit | 403 | 0.01 | 156.505 | 0.000 | 0.000 | ||
2396 | 2016.05.16 08:00 | modify | 403 | 0.01 | 156.505 | 156.860 | 147.445 | ||
2397 | 2016.05.16 12:00 | delete | 403 | 0.01 | 156.505 | 156.860 | 147.445 | ||
2398 | 2016.05.16 12:00 | sell limit | 404 | 0.01 | 156.487 | 0.000 | 0.000 | ||
2399 | 2016.05.16 12:00 | modify | 404 | 0.01 | 156.487 | 156.842 | 147.428 | ||
2400 | 2016.05.16 14:40 | sell | 404 | 0.01 | 156.487 | 156.842 | 147.428 | ||
2401 | 2016.05.16 16:00 | buy limit | 405 | 0.01 | 156.479 | 0.000 | 0.000 | ||
2402 | 2016.05.16 16:00 | modify | 405 | 0.01 | 156.479 | 155.828 | 166.184 | ||
2403 | 2016.05.16 16:30 | buy | 405 | 0.01 | 156.479 | 155.828 | 166.184 | ||
2404 | 2016.05.16 18:20 | s/l | 402 | 0.01 | 156.788 | 156.788 | 147.377 | -2.19 | 1120.73 |
2405 | 2016.05.16 18:30 | s/l | 404 | 0.01 | 156.842 | 156.842 | 147.428 | -2.20 | 1118.53 |
2406 | 2016.05.16 18:40 | s/l | 399 | 0.01 | 156.897 | 156.897 | 148.062 | 1.30 | 1119.83 |
2407 | 2016.05.16 20:00 | buy limit | 406 | 0.01 | 156.908 | 0.000 | 0.000 | ||
2408 | 2016.05.16 20:00 | modify | 406 | 0.01 | 156.908 | 156.255 | 166.640 | ||
2409 | 2016.05.16 21:40 | buy | 406 | 0.01 | 156.908 | 156.255 | 166.640 | ||
2410 | 2016.05.17 00:00 | buy limit | 407 | 0.01 | 156.907 | 0.000 | 0.000 | ||
2411 | 2016.05.17 00:00 | modify | 407 | 0.01 | 156.907 | 156.254 | 166.640 | ||
2412 | 2016.05.17 04:00 | delete | 407 | 0.01 | 156.907 | 156.254 | 166.640 | ||
2413 | 2016.05.17 04:00 | buy limit | 408 | 0.01 | 157.312 | 0.000 | 0.000 | ||
2414 | 2016.05.17 04:00 | modify | 408 | 0.01 | 157.312 | 156.658 | 167.069 | ||
2415 | 2016.05.17 08:00 | delete | 408 | 0.01 | 157.312 | 156.658 | 167.069 | ||
2416 | 2016.05.17 08:00 | buy limit | 409 | 0.01 | 157.725 | 0.000 | 0.000 | ||
2417 | 2016.05.17 08:00 | modify | 409 | 0.01 | 157.725 | 157.069 | 167.507 | ||
2418 | 2016.05.17 08:40 | modify | 405 | 0.01 | 156.479 | 156.585 | 166.184 | ||
2419 | 2016.05.17 09:20 | modify | 405 | 0.01 | 156.479 | 156.747 | 166.184 | ||
2420 | 2016.05.17 09:30 | modify | 405 | 0.01 | 156.479 | 156.927 | 166.184 | ||
2421 | 2016.05.17 09:30 | modify | 406 | 0.01 | 156.908 | 156.927 | 166.640 | ||
2422 | 2016.05.17 09:40 | modify | 405 | 0.01 | 156.479 | 157.108 | 166.184 | ||
2423 | 2016.05.17 09:40 | modify | 406 | 0.01 | 156.908 | 157.108 | 166.640 | ||
2424 | 2016.05.17 10:20 | modify | 405 | 0.01 | 156.479 | 157.170 | 166.184 | ||
2425 | 2016.05.17 10:20 | modify | 406 | 0.01 | 156.908 | 157.170 | 166.640 | ||
2426 | 2016.05.17 10:30 | modify | 405 | 0.01 | 156.479 | 157.288 | 166.184 | ||
2427 | 2016.05.17 10:30 | modify | 406 | 0.01 | 156.908 | 157.288 | 166.640 | ||
2428 | 2016.05.17 10:40 | modify | 405 | 0.01 | 156.479 | 157.406 | 166.184 | ||
2429 | 2016.05.17 10:40 | modify | 406 | 0.01 | 156.908 | 157.406 | 166.640 | ||
2430 | 2016.05.17 12:00 | delete | 409 | 0.01 | 157.725 | 157.069 | 167.507 | ||
2431 | 2016.05.17 12:00 | buy limit | 410 | 0.01 | 158.559 | 0.000 | 0.000 | ||
2432 | 2016.05.17 12:00 | modify | 410 | 0.01 | 158.559 | 157.899 | 168.393 | ||
2433 | 2016.05.17 12:05 | buy | 410 | 0.01 | 158.559 | 157.899 | 168.393 | ||
2434 | 2016.05.17 15:40 | s/l | 410 | 0.01 | 157.899 | 157.899 | 168.393 | -4.08 | 1115.75 |
2435 | 2016.05.17 16:00 | buy limit | 411 | 0.01 | 157.989 | 0.000 | 0.000 | ||
2436 | 2016.05.17 16:00 | modify | 411 | 0.01 | 157.989 | 157.332 | 167.788 | ||
2437 | 2016.05.17 16:20 | buy | 411 | 0.01 | 157.989 | 157.332 | 167.788 | ||
2438 | 2016.05.17 16:40 | s/l | 405 | 0.01 | 157.406 | 157.406 | 166.184 | 5.84 | 1121.59 |
2439 | 2016.05.17 16:40 | s/l | 406 | 0.01 | 157.406 | 157.406 | 166.640 | 3.18 | 1124.77 |
2440 | 2016.05.17 17:40 | s/l | 411 | 0.01 | 157.332 | 157.332 | 167.788 | -4.07 | 1120.70 |
2441 | 2016.05.17 20:00 | sell limit | 412 | 0.01 | 158.098 | 0.000 | 0.000 | ||
2442 | 2016.05.17 20:00 | modify | 412 | 0.01 | 158.098 | 158.456 | 148.946 | ||
2443 | 2016.05.18 00:00 | delete | 412 | 0.01 | 158.098 | 158.456 | 148.946 | ||
2444 | 2016.05.18 00:00 | sell limit | 413 | 0.01 | 158.087 | 0.000 | 0.000 | ||
2445 | 2016.05.18 00:00 | modify | 413 | 0.01 | 158.087 | 158.445 | 148.934 | ||
2446 | 2016.05.18 04:00 | delete | 413 | 0.01 | 158.087 | 158.445 | 148.934 | ||
2447 | 2016.05.18 04:00 | sell limit | 414 | 0.01 | 157.493 | 0.000 | 0.000 | ||
2448 | 2016.05.18 04:00 | modify | 414 | 0.01 | 157.493 | 157.850 | 148.376 | ||
2449 | 2016.05.18 04:40 | sell | 414 | 0.01 | 157.493 | 157.850 | 148.376 | ||
2450 | 2016.05.18 05:40 | s/l | 414 | 0.01 | 157.850 | 157.850 | 148.376 | -2.21 | 1118.49 |
2451 | 2016.05.18 08:00 | sell limit | 415 | 0.01 | 157.696 | 0.000 | 0.000 | ||
2452 | 2016.05.18 08:00 | modify | 415 | 0.01 | 157.696 | 158.053 | 148.567 | ||
2453 | 2016.05.18 08:40 | sell | 415 | 0.01 | 157.696 | 158.053 | 148.567 | ||
2454 | 2016.05.18 09:40 | s/l | 415 | 0.01 | 158.053 | 158.053 | 148.567 | -2.21 | 1116.28 |
2455 | 2016.05.18 12:00 | buy limit | 416 | 0.01 | 157.779 | 0.000 | 0.000 | ||
2456 | 2016.05.18 12:00 | modify | 416 | 0.01 | 157.779 | 157.123 | 167.565 | ||
2457 | 2016.05.18 12:30 | buy | 416 | 0.01 | 157.779 | 157.123 | 167.565 | ||
2458 | 2016.05.18 16:00 | buy limit | 417 | 0.01 | 159.189 | 0.000 | 0.000 | ||
2459 | 2016.05.18 16:00 | modify | 417 | 0.01 | 159.189 | 158.526 | 169.062 | ||
2460 | 2016.05.18 16:10 | modify | 416 | 0.01 | 157.779 | 157.791 | 167.565 | ||
2461 | 2016.05.18 16:20 | modify | 416 | 0.01 | 157.779 | 158.020 | 167.565 | ||
2462 | 2016.05.18 16:30 | modify | 416 | 0.01 | 157.779 | 158.249 | 167.565 | ||
2463 | 2016.05.18 16:40 | modify | 416 | 0.01 | 157.779 | 158.478 | 167.565 | ||
2464 | 2016.05.18 17:20 | modify | 416 | 0.01 | 157.779 | 158.520 | 167.565 | ||
2465 | 2016.05.18 17:30 | modify | 416 | 0.01 | 157.779 | 158.622 | 167.565 | ||
2466 | 2016.05.18 17:40 | modify | 416 | 0.01 | 157.779 | 158.724 | 167.565 | ||
2467 | 2016.05.18 18:40 | modify | 416 | 0.01 | 157.779 | 158.734 | 167.565 | ||
2468 | 2016.05.18 19:30 | modify | 416 | 0.01 | 157.779 | 158.763 | 167.565 | ||
2469 | 2016.05.18 19:40 | modify | 416 | 0.01 | 157.779 | 158.836 | 167.565 | ||
2470 | 2016.05.18 20:00 | delete | 417 | 0.01 | 159.189 | 158.526 | 169.062 | ||
2471 | 2016.05.18 20:00 | buy limit | 418 | 0.01 | 160.226 | 0.000 | 0.000 | ||
2472 | 2016.05.18 20:00 | modify | 418 | 0.01 | 160.226 | 159.559 | 170.163 | ||
2473 | 2016.05.18 20:30 | modify | 416 | 0.01 | 157.779 | 158.845 | 167.565 | ||
2474 | 2016.05.18 20:40 | modify | 416 | 0.01 | 157.779 | 158.903 | 167.565 | ||
2475 | 2016.05.18 21:05 | buy | 418 | 0.01 | 160.226 | 159.559 | 170.163 | ||
2476 | 2016.05.18 21:40 | modify | 416 | 0.01 | 157.779 | 158.960 | 167.565 | ||
2477 | 2016.05.18 22:10 | modify | 416 | 0.01 | 157.779 | 158.964 | 167.565 | ||
2478 | 2016.05.18 22:20 | modify | 416 | 0.01 | 157.779 | 159.055 | 167.565 | ||
2479 | 2016.05.18 22:30 | modify | 416 | 0.01 | 157.779 | 159.147 | 167.565 | ||
2480 | 2016.05.18 22:40 | modify | 416 | 0.01 | 157.779 | 159.238 | 167.565 | ||
2481 | 2016.05.18 23:30 | modify | 416 | 0.01 | 157.779 | 159.262 | 167.565 | ||
2482 | 2016.05.18 23:40 | modify | 416 | 0.01 | 157.779 | 159.305 | 167.565 | ||
2483 | 2016.05.19 00:00 | buy limit | 419 | 0.01 | 160.768 | 0.000 | 0.000 | ||
2484 | 2016.05.19 00:00 | modify | 419 | 0.01 | 160.768 | 160.099 | 170.740 | ||
2485 | 2016.05.19 01:05 | modify | 416 | 0.01 | 157.779 | 159.317 | 167.565 | ||
2486 | 2016.05.19 01:15 | modify | 416 | 0.01 | 157.779 | 159.333 | 167.565 | ||
2487 | 2016.05.19 02:05 | buy | 419 | 0.01 | 160.768 | 160.099 | 170.740 | ||
2488 | 2016.05.19 09:05 | modify | 416 | 0.01 | 157.779 | 159.377 | 167.565 | ||
2489 | 2016.05.19 09:15 | modify | 416 | 0.01 | 157.779 | 159.407 | 167.565 | ||
2490 | 2016.05.19 11:20 | modify | 416 | 0.01 | 157.779 | 159.426 | 167.565 | ||
2491 | 2016.05.19 11:30 | modify | 416 | 0.01 | 157.779 | 159.731 | 167.565 | ||
2492 | 2016.05.19 11:40 | modify | 416 | 0.01 | 157.779 | 160.035 | 167.565 | ||
2493 | 2016.05.19 20:00 | sell limit | 420 | 0.01 | 160.785 | 0.000 | 0.000 | ||
2494 | 2016.05.19 20:00 | modify | 420 | 0.01 | 160.785 | 161.149 | 151.477 | ||
2495 | 2016.05.19 20:40 | sell | 420 | 0.01 | 160.785 | 161.149 | 151.477 | ||
2496 | 2016.05.20 00:00 | sell limit | 421 | 0.01 | 160.931 | 0.000 | 0.000 | ||
2497 | 2016.05.20 00:00 | modify | 421 | 0.01 | 160.931 | 161.296 | 151.614 | ||
2498 | 2016.05.20 04:00 | delete | 421 | 0.01 | 160.931 | 161.296 | 151.614 | ||
2499 | 2016.05.20 04:00 | sell limit | 422 | 0.01 | 160.901 | 0.000 | 0.000 | ||
2500 | 2016.05.20 04:00 | modify | 422 | 0.01 | 160.901 | 161.265 | 151.587 | ||
2501 | 2016.05.20 08:00 | delete | 422 | 0.01 | 160.901 | 161.265 | 151.587 | ||
2502 | 2016.05.20 20:00 | sell limit | 423 | 0.01 | 160.668 | 0.000 | 0.000 | ||
2503 | 2016.05.20 20:00 | modify | 423 | 0.01 | 160.668 | 161.033 | 151.367 | ||
2504 | 2016.05.20 20:30 | s/l | 419 | 0.01 | 160.099 | 160.099 | 170.740 | -4.04 | 1112.24 |
2505 | 2016.05.20 20:40 | s/l | 416 | 0.01 | 160.035 | 160.035 | 167.565 | 14.37 | 1126.61 |
2506 | 2016.05.20 22:40 | s/l | 418 | 0.01 | 159.559 | 159.559 | 170.163 | -3.72 | 1122.89 |
2507 | 2016.05.20 23:40 | modify | 420 | 0.01 | 160.785 | 160.767 | 151.477 | ||
2508 | 2016.05.23 00:00 | delete | 423 | 0.01 | 160.668 | 161.033 | 151.367 | ||
2509 | 2016.05.23 00:00 | sell limit | 424 | 0.01 | 160.031 | 0.000 | 0.000 | ||
2510 | 2016.05.23 00:00 | modify | 424 | 0.01 | 160.031 | 160.394 | 150.776 | ||
2511 | 2016.05.23 02:33 | modify | 420 | 0.01 | 160.785 | 160.652 | 151.477 | ||
2512 | 2016.05.23 03:30 | modify | 420 | 0.01 | 160.785 | 160.573 | 151.477 | ||
2513 | 2016.05.23 03:40 | modify | 420 | 0.01 | 160.785 | 160.468 | 151.477 | ||
2514 | 2016.05.23 04:00 | delete | 424 | 0.01 | 160.031 | 160.394 | 150.776 | ||
2515 | 2016.05.23 04:00 | sell limit | 425 | 0.01 | 159.549 | 0.000 | 0.000 | ||
2516 | 2016.05.23 04:00 | modify | 425 | 0.01 | 159.549 | 159.911 | 150.313 | ||
2517 | 2016.05.23 04:20 | modify | 420 | 0.01 | 160.785 | 160.449 | 151.477 | ||
2518 | 2016.05.23 04:30 | modify | 420 | 0.01 | 160.785 | 160.376 | 151.477 | ||
2519 | 2016.05.23 04:40 | modify | 420 | 0.01 | 160.785 | 160.279 | 151.477 | ||
2520 | 2016.05.23 07:40 | sell | 425 | 0.01 | 159.549 | 159.911 | 150.313 | ||
2521 | 2016.05.23 08:00 | sell limit | 426 | 0.01 | 159.837 | 0.000 | 0.000 | ||
2522 | 2016.05.23 08:00 | modify | 426 | 0.01 | 159.837 | 160.199 | 150.584 | ||
2523 | 2016.05.23 10:20 | modify | 420 | 0.01 | 160.785 | 160.227 | 151.477 | ||
2524 | 2016.05.23 10:30 | modify | 420 | 0.01 | 160.785 | 160.026 | 151.477 | ||
2525 | 2016.05.23 10:40 | modify | 420 | 0.01 | 160.785 | 159.759 | 151.477 | ||
2526 | 2016.05.23 12:00 | delete | 426 | 0.01 | 159.837 | 160.199 | 150.584 | ||
2527 | 2016.05.23 12:00 | sell limit | 427 | 0.01 | 159.620 | 0.000 | 0.000 | ||
2528 | 2016.05.23 12:00 | modify | 427 | 0.01 | 159.620 | 159.982 | 150.380 | ||
2529 | 2016.05.23 12:40 | modify | 420 | 0.01 | 160.785 | 159.749 | 151.477 | ||
2530 | 2016.05.23 13:30 | modify | 420 | 0.01 | 160.785 | 159.664 | 151.477 | ||
2531 | 2016.05.23 13:40 | modify | 420 | 0.01 | 160.785 | 159.531 | 151.477 | ||
2532 | 2016.05.23 13:40 | modify | 425 | 0.01 | 159.549 | 159.531 | 150.313 | ||
2533 | 2016.05.23 14:15 | modify | 420 | 0.01 | 160.785 | 159.524 | 151.477 | ||
2534 | 2016.05.23 14:15 | modify | 425 | 0.01 | 159.549 | 159.524 | 150.313 | ||
2535 | 2016.05.23 15:40 | modify | 420 | 0.01 | 160.785 | 159.487 | 151.477 | ||
2536 | 2016.05.23 15:40 | modify | 425 | 0.01 | 159.549 | 159.487 | 150.313 | ||
2537 | 2016.05.23 16:00 | delete | 427 | 0.01 | 159.620 | 159.982 | 150.380 | ||
2538 | 2016.05.23 16:00 | sell limit | 428 | 0.01 | 158.558 | 0.000 | 0.000 | ||
2539 | 2016.05.23 16:00 | modify | 428 | 0.01 | 158.558 | 158.918 | 149.379 | ||
2540 | 2016.05.23 16:33 | sell | 428 | 0.01 | 158.558 | 158.918 | 149.379 | ||
2541 | 2016.05.23 17:40 | modify | 420 | 0.01 | 160.785 | 159.476 | 151.477 | ||
2542 | 2016.05.23 17:40 | modify | 425 | 0.01 | 159.549 | 159.476 | 150.313 | ||
2543 | 2016.05.23 18:40 | modify | 420 | 0.01 | 160.785 | 159.341 | 151.477 | ||
2544 | 2016.05.23 18:40 | modify | 425 | 0.01 | 159.549 | 159.341 | 150.313 | ||
2545 | 2016.05.23 20:40 | modify | 420 | 0.01 | 160.785 | 159.298 | 151.477 | ||
2546 | 2016.05.23 20:40 | modify | 425 | 0.01 | 159.549 | 159.298 | 150.313 | ||
2547 | 2016.05.24 08:00 | buy limit | 429 | 0.01 | 158.264 | 0.000 | 0.000 | ||
2548 | 2016.05.24 08:00 | modify | 429 | 0.01 | 158.264 | 157.606 | 168.080 | ||
2549 | 2016.05.24 08:40 | buy | 429 | 0.01 | 158.264 | 157.606 | 168.080 | ||
2550 | 2016.05.24 10:30 | s/l | 428 | 0.01 | 158.918 | 158.918 | 149.379 | -2.56 | 1120.32 |
2551 | 2016.05.24 10:40 | s/l | 420 | 0.01 | 159.298 | 159.298 | 151.477 | 8.20 | 1128.52 |
2552 | 2016.05.24 10:40 | s/l | 425 | 0.01 | 159.298 | 159.298 | 150.313 | 1.22 | 1129.74 |
2553 | 2016.05.24 12:00 | buy limit | 430 | 0.01 | 159.174 | 0.000 | 0.000 | ||
2554 | 2016.05.24 12:00 | modify | 430 | 0.01 | 159.174 | 158.511 | 169.046 | ||
2555 | 2016.05.24 12:40 | modify | 429 | 0.01 | 158.264 | 158.438 | 168.080 | ||
2556 | 2016.05.24 13:30 | modify | 429 | 0.01 | 158.264 | 158.578 | 168.080 | ||
2557 | 2016.05.24 13:40 | modify | 429 | 0.01 | 158.264 | 158.729 | 168.080 | ||
2558 | 2016.05.24 14:40 | modify | 429 | 0.01 | 158.264 | 158.738 | 168.080 | ||
2559 | 2016.05.24 15:40 | modify | 429 | 0.01 | 158.264 | 158.782 | 168.080 | ||
2560 | 2016.05.24 16:00 | delete | 430 | 0.01 | 159.174 | 158.511 | 169.046 | ||
2561 | 2016.05.24 16:00 | buy limit | 431 | 0.01 | 160.182 | 0.000 | 0.000 | ||
2562 | 2016.05.24 16:00 | modify | 431 | 0.01 | 160.182 | 159.515 | 170.117 | ||
2563 | 2016.05.24 16:15 | buy | 431 | 0.01 | 160.182 | 159.515 | 170.117 | ||
2564 | 2016.05.24 16:30 | modify | 429 | 0.01 | 158.264 | 158.836 | 168.080 | ||
2565 | 2016.05.24 16:40 | modify | 429 | 0.01 | 158.264 | 158.948 | 168.080 | ||
2566 | 2016.05.24 17:40 | modify | 429 | 0.01 | 158.264 | 159.000 | 168.080 | ||
2567 | 2016.05.24 18:20 | modify | 429 | 0.01 | 158.264 | 159.089 | 168.080 | ||
2568 | 2016.05.24 18:30 | modify | 429 | 0.01 | 158.264 | 159.220 | 168.080 | ||
2569 | 2016.05.24 18:40 | modify | 429 | 0.01 | 158.264 | 159.351 | 168.080 | ||
2570 | 2016.05.24 19:40 | modify | 429 | 0.01 | 158.264 | 159.397 | 168.080 | ||
2571 | 2016.05.24 20:00 | buy limit | 432 | 0.01 | 160.793 | 0.000 | 0.000 | ||
2572 | 2016.05.24 20:00 | modify | 432 | 0.01 | 160.793 | 160.124 | 170.766 | ||
2573 | 2016.05.24 21:40 | modify | 429 | 0.01 | 158.264 | 159.448 | 168.080 | ||
2574 | 2016.05.25 00:00 | delete | 432 | 0.01 | 160.793 | 160.124 | 170.766 | ||
2575 | 2016.05.25 00:00 | buy limit | 433 | 0.01 | 160.865 | 0.000 | 0.000 | ||
2576 | 2016.05.25 00:00 | modify | 433 | 0.01 | 160.865 | 160.196 | 170.843 | ||
2577 | 2016.05.25 00:40 | buy | 433 | 0.01 | 160.865 | 160.196 | 170.843 | ||
2578 | 2016.05.25 10:30 | modify | 429 | 0.01 | 158.264 | 159.492 | 168.080 | ||
2579 | 2016.05.25 10:40 | modify | 429 | 0.01 | 158.264 | 159.730 | 168.080 | ||
2580 | 2016.05.25 11:30 | modify | 429 | 0.01 | 158.264 | 159.824 | 168.080 | ||
2581 | 2016.05.25 11:40 | modify | 429 | 0.01 | 158.264 | 159.930 | 168.080 | ||
2582 | 2016.05.25 13:40 | modify | 429 | 0.01 | 158.264 | 159.990 | 168.080 | ||
2583 | 2016.05.25 14:20 | modify | 429 | 0.01 | 158.264 | 160.086 | 168.080 | ||
2584 | 2016.05.25 14:30 | modify | 429 | 0.01 | 158.264 | 160.217 | 168.080 | ||
2585 | 2016.05.25 14:30 | modify | 431 | 0.01 | 160.182 | 160.217 | 170.117 | ||
2586 | 2016.05.25 14:40 | modify | 429 | 0.01 | 158.264 | 160.348 | 168.080 | ||
2587 | 2016.05.25 14:40 | modify | 431 | 0.01 | 160.182 | 160.348 | 170.117 | ||
2588 | 2016.05.25 15:30 | modify | 429 | 0.01 | 158.264 | 160.479 | 168.080 | ||
2589 | 2016.05.25 15:30 | modify | 431 | 0.01 | 160.182 | 160.479 | 170.117 | ||
2590 | 2016.05.25 15:40 | modify | 429 | 0.01 | 158.264 | 160.636 | 168.080 | ||
2591 | 2016.05.25 15:40 | modify | 431 | 0.01 | 160.182 | 160.636 | 170.117 | ||
2592 | 2016.05.25 16:05 | modify | 429 | 0.01 | 158.264 | 160.658 | 168.080 | ||
2593 | 2016.05.25 16:05 | modify | 431 | 0.01 | 160.182 | 160.658 | 170.117 | ||
2594 | 2016.05.25 16:15 | modify | 429 | 0.01 | 158.264 | 160.681 | 168.080 | ||
2595 | 2016.05.25 16:15 | modify | 431 | 0.01 | 160.182 | 160.681 | 170.117 | ||
2596 | 2016.05.25 17:20 | modify | 429 | 0.01 | 158.264 | 160.722 | 168.080 | ||
2597 | 2016.05.25 17:20 | modify | 431 | 0.01 | 160.182 | 160.722 | 170.117 | ||
2598 | 2016.05.25 17:30 | modify | 429 | 0.01 | 158.264 | 160.817 | 168.080 | ||
2599 | 2016.05.25 17:30 | modify | 431 | 0.01 | 160.182 | 160.817 | 170.117 | ||
2600 | 2016.05.25 17:40 | modify | 429 | 0.01 | 158.264 | 160.912 | 168.080 | ||
2601 | 2016.05.25 17:40 | modify | 431 | 0.01 | 160.182 | 160.912 | 170.117 | ||
2602 | 2016.05.25 17:40 | modify | 433 | 0.01 | 160.865 | 160.912 | 170.843 | ||
2603 | 2016.05.26 04:00 | sell limit | 434 | 0.01 | 161.416 | 0.000 | 0.000 | ||
2604 | 2016.05.26 04:00 | modify | 434 | 0.01 | 161.416 | 161.782 | 152.072 | ||
2605 | 2016.05.26 04:40 | sell | 434 | 0.01 | 161.416 | 161.782 | 152.072 | ||
2606 | 2016.05.26 08:00 | sell limit | 435 | 0.01 | 161.760 | 0.000 | 0.000 | ||
2607 | 2016.05.26 08:00 | modify | 435 | 0.01 | 161.760 | 162.126 | 152.396 | ||
2608 | 2016.05.26 09:50 | s/l | 434 | 0.01 | 161.782 | 161.782 | 152.072 | -2.27 | 1127.47 |
2609 | 2016.05.26 09:50 | sell | 435 | 0.01 | 161.760 | 162.126 | 152.396 | ||
2610 | 2016.05.26 11:15 | s/l | 435 | 0.01 | 162.126 | 162.126 | 152.396 | -2.27 | 1125.20 |
2611 | 2016.05.26 17:40 | s/l | 429 | 0.01 | 160.912 | 160.912 | 168.080 | 16.80 | 1141.99 |
2612 | 2016.05.26 17:40 | s/l | 431 | 0.01 | 160.912 | 160.912 | 170.117 | 4.93 | 1146.92 |
2613 | 2016.05.26 17:40 | s/l | 433 | 0.01 | 160.912 | 160.912 | 170.843 | 0.60 | 1147.52 |
2614 | 2016.05.26 20:00 | sell limit | 436 | 0.01 | 161.195 | 0.000 | 0.000 | ||
2615 | 2016.05.26 20:00 | modify | 436 | 0.01 | 161.195 | 161.560 | 151.864 | ||
2616 | 2016.05.27 00:00 | delete | 436 | 0.01 | 161.195 | 161.560 | 151.864 | ||
2617 | 2016.05.27 00:00 | sell limit | 437 | 0.01 | 161.290 | 0.000 | 0.000 | ||
2618 | 2016.05.27 00:00 | modify | 437 | 0.01 | 161.290 | 161.655 | 151.953 | ||
2619 | 2016.05.27 04:00 | delete | 437 | 0.01 | 161.290 | 161.655 | 151.953 | ||
2620 | 2016.05.27 04:00 | sell limit | 438 | 0.01 | 161.406 | 0.000 | 0.000 | ||
2621 | 2016.05.27 04:00 | modify | 438 | 0.01 | 161.406 | 161.772 | 152.062 | ||
2622 | 2016.05.27 04:40 | sell | 438 | 0.01 | 161.406 | 161.772 | 152.062 | ||
2623 | 2016.05.27 08:00 | buy limit | 439 | 0.01 | 161.094 | 0.000 | 0.000 | ||
2624 | 2016.05.27 08:00 | modify | 439 | 0.01 | 161.094 | 160.424 | 171.085 | ||
2625 | 2016.05.27 08:30 | buy | 439 | 0.01 | 161.094 | 160.424 | 171.085 | ||
2626 | 2016.05.27 12:00 | sell limit | 440 | 0.01 | 161.008 | 0.000 | 0.000 | ||
2627 | 2016.05.27 12:00 | modify | 440 | 0.01 | 161.008 | 161.373 | 151.688 | ||
2628 | 2016.05.27 12:05 | s/l | 439 | 0.01 | 160.424 | 160.424 | 171.085 | -4.14 | 1143.38 |
2629 | 2016.05.27 16:00 | delete | 440 | 0.01 | 161.008 | 161.373 | 151.688 | ||
2630 | 2016.05.27 16:00 | sell limit | 441 | 0.01 | 160.689 | 0.000 | 0.000 | ||
2631 | 2016.05.27 16:00 | modify | 441 | 0.01 | 160.689 | 161.053 | 151.387 | ||
2632 | 2016.05.27 16:40 | sell | 441 | 0.01 | 160.689 | 161.053 | 151.387 | ||
2633 | 2016.05.27 20:00 | sell limit | 442 | 0.01 | 161.181 | 0.000 | 0.000 | ||
2634 | 2016.05.27 20:00 | modify | 442 | 0.01 | 161.181 | 161.547 | 151.850 | ||
2635 | 2016.05.27 20:40 | s/l | 441 | 0.01 | 161.053 | 161.053 | 151.387 | -2.26 | 1141.12 |
2636 | 2016.05.27 21:30 | sell | 442 | 0.01 | 161.181 | 161.547 | 151.850 | ||
2637 | 2016.05.30 00:00 | buy limit | 443 | 0.01 | 161.224 | 0.000 | 0.000 | ||
2638 | 2016.05.30 00:00 | modify | 443 | 0.01 | 161.224 | 160.553 | 171.211 | ||
2639 | 2016.05.30 00:30 | buy | 443 | 0.01 | 161.224 | 160.553 | 171.211 | ||
2640 | 2016.05.30 01:20 | s/l | 442 | 0.01 | 161.547 | 161.547 | 151.850 | -2.59 | 1138.52 |
2641 | 2016.05.30 01:40 | s/l | 438 | 0.01 | 161.772 | 161.772 | 152.062 | -2.60 | 1135.92 |
2642 | 2016.05.30 04:00 | buy limit | 444 | 0.01 | 161.729 | 0.000 | 0.000 | ||
2643 | 2016.05.30 04:00 | modify | 444 | 0.01 | 161.729 | 161.056 | 171.759 | ||
2644 | 2016.05.30 08:00 | delete | 444 | 0.01 | 161.729 | 161.056 | 171.759 | ||
2645 | 2016.05.30 08:00 | buy limit | 445 | 0.01 | 162.347 | 0.000 | 0.000 | ||
2646 | 2016.05.30 08:00 | modify | 445 | 0.01 | 162.347 | 161.671 | 172.416 | ||
2647 | 2016.05.30 09:40 | modify | 443 | 0.01 | 161.224 | 161.272 | 171.211 | ||
2648 | 2016.05.30 11:40 | buy | 445 | 0.01 | 162.347 | 161.671 | 172.416 | ||
2649 | 2016.05.30 12:00 | buy limit | 446 | 0.01 | 162.145 | 0.000 | 0.000 | ||
2650 | 2016.05.30 12:00 | modify | 446 | 0.01 | 162.145 | 161.470 | 172.201 | ||
2651 | 2016.05.30 12:05 | buy | 446 | 0.01 | 162.145 | 161.470 | 172.201 | ||
2652 | 2016.05.31 04:06 | modify | 443 | 0.01 | 161.224 | 161.316 | 171.211 | ||
2653 | 2016.05.31 04:20 | modify | 443 | 0.01 | 161.224 | 161.527 | 171.211 | ||
2654 | 2016.05.31 04:33 | modify | 443 | 0.01 | 161.224 | 161.739 | 171.211 | ||
2655 | 2016.05.31 06:20 | modify | 443 | 0.01 | 161.224 | 161.874 | 171.211 | ||
2656 | 2016.05.31 06:30 | modify | 443 | 0.01 | 161.224 | 162.073 | 171.211 | ||
2657 | 2016.05.31 06:40 | modify | 443 | 0.01 | 161.224 | 162.272 | 171.211 | ||
2658 | 2016.05.31 06:40 | modify | 446 | 0.01 | 162.145 | 162.272 | 172.201 | ||
2659 | 2016.05.31 10:40 | s/l | 443 | 0.01 | 162.272 | 162.272 | 171.211 | 6.58 | 1142.50 |
2660 | 2016.05.31 10:40 | s/l | 446 | 0.01 | 162.272 | 162.272 | 172.201 | 0.88 | 1143.38 |
2661 | 2016.05.31 11:40 | s/l | 445 | 0.01 | 161.671 | 161.671 | 172.416 | -4.09 | 1139.29 |
2662 | 2016.05.31 12:00 | sell limit | 447 | 0.01 | 162.214 | 0.000 | 0.000 | ||
2663 | 2016.05.31 12:00 | modify | 447 | 0.01 | 162.214 | 162.582 | 152.824 | ||
2664 | 2016.05.31 12:53 | sell | 447 | 0.01 | 162.214 | 162.582 | 152.824 | ||
2665 | 2016.05.31 13:40 | s/l | 447 | 0.01 | 162.582 | 162.582 | 152.824 | -2.28 | 1137.01 |
2666 | 2016.05.31 16:00 | sell limit | 448 | 0.01 | 163.177 | 0.000 | 0.000 | ||
2667 | 2016.05.31 16:00 | modify | 448 | 0.01 | 163.177 | 163.547 | 153.731 | ||
2668 | 2016.05.31 20:00 | delete | 448 | 0.01 | 163.177 | 163.547 | 153.731 | ||
2669 | 2016.05.31 20:00 | sell limit | 449 | 0.01 | 160.952 | 0.000 | 0.000 | ||
2670 | 2016.05.31 20:00 | modify | 449 | 0.01 | 160.952 | 161.317 | 151.635 | ||
2671 | 2016.06.01 00:00 | delete | 449 | 0.01 | 160.952 | 161.317 | 151.635 | ||
2672 | 2016.06.01 00:00 | sell limit | 450 | 0.01 | 160.600 | 0.000 | 0.000 | ||
2673 | 2016.06.01 00:00 | modify | 450 | 0.01 | 160.600 | 160.964 | 151.303 | ||
2674 | 2016.06.01 04:00 | delete | 450 | 0.01 | 160.600 | 160.964 | 151.303 | ||
2675 | 2016.06.01 04:00 | sell limit | 451 | 0.01 | 160.264 | 0.000 | 0.000 | ||
2676 | 2016.06.01 04:00 | modify | 451 | 0.01 | 160.264 | 160.627 | 150.987 | ||
2677 | 2016.06.01 04:20 | sell | 451 | 0.01 | 160.264 | 160.627 | 150.987 | ||
2678 | 2016.06.01 04:40 | s/l | 451 | 0.01 | 160.627 | 160.627 | 150.987 | -2.25 | 1134.76 |
2679 | 2016.06.01 08:00 | sell limit | 452 | 0.01 | 160.351 | 0.000 | 0.000 | ||
2680 | 2016.06.01 08:00 | modify | 452 | 0.01 | 160.351 | 160.714 | 151.069 | ||
2681 | 2016.06.01 12:00 | delete | 452 | 0.01 | 160.351 | 160.714 | 151.069 | ||
2682 | 2016.06.01 12:00 | sell limit | 453 | 0.01 | 159.180 | 0.000 | 0.000 | ||
2683 | 2016.06.01 12:00 | modify | 453 | 0.01 | 159.180 | 159.540 | 149.966 | ||
2684 | 2016.06.01 12:15 | sell | 453 | 0.01 | 159.180 | 159.540 | 149.966 | ||
2685 | 2016.06.01 14:30 | modify | 453 | 0.01 | 159.180 | 159.091 | 149.966 | ||
2686 | 2016.06.01 14:40 | modify | 453 | 0.01 | 159.180 | 158.858 | 149.966 | ||
2687 | 2016.06.01 15:40 | modify | 453 | 0.01 | 159.180 | 158.845 | 149.966 | ||
2688 | 2016.06.01 15:59 | modify | 453 | 0.01 | 159.180 | 158.601 | 149.966 | ||
2689 | 2016.06.01 16:00 | sell limit | 454 | 0.01 | 157.640 | 0.000 | 0.000 | ||
2690 | 2016.06.01 16:00 | modify | 454 | 0.01 | 157.640 | 157.997 | 148.514 | ||
2691 | 2016.06.01 16:00 | modify | 453 | 0.01 | 159.180 | 158.588 | 149.966 | ||
2692 | 2016.06.01 16:05 | modify | 453 | 0.01 | 159.180 | 158.507 | 149.966 | ||
2693 | 2016.06.01 16:15 | modify | 453 | 0.01 | 159.180 | 158.469 | 149.966 | ||
2694 | 2016.06.01 17:20 | sell | 454 | 0.01 | 157.640 | 157.997 | 148.514 | ||
2695 | 2016.06.01 17:40 | s/l | 454 | 0.01 | 157.997 | 157.997 | 148.514 | -2.21 | 1132.55 |
2696 | 2016.06.01 20:00 | sell limit | 455 | 0.01 | 158.442 | 0.000 | 0.000 | ||
2697 | 2016.06.01 20:00 | modify | 455 | 0.01 | 158.442 | 158.801 | 149.270 | ||
2698 | 2016.06.02 00:00 | delete | 455 | 0.01 | 158.442 | 158.801 | 149.270 | ||
2699 | 2016.06.02 00:00 | sell limit | 456 | 0.01 | 158.175 | 0.000 | 0.000 | ||
2700 | 2016.06.02 00:00 | modify | 456 | 0.01 | 158.175 | 158.533 | 149.018 | ||
2701 | 2016.06.02 04:00 | delete | 456 | 0.01 | 158.175 | 158.533 | 149.018 | ||
2702 | 2016.06.02 04:00 | sell limit | 457 | 0.01 | 157.921 | 0.000 | 0.000 | ||
2703 | 2016.06.02 04:00 | modify | 457 | 0.01 | 157.921 | 158.279 | 148.779 | ||
2704 | 2016.06.02 04:40 | modify | 453 | 0.01 | 159.180 | 158.379 | 149.966 | ||
2705 | 2016.06.02 05:33 | modify | 453 | 0.01 | 159.180 | 158.205 | 149.966 | ||
2706 | 2016.06.02 08:00 | delete | 457 | 0.01 | 157.921 | 158.279 | 148.779 | ||
2707 | 2016.06.02 08:00 | sell limit | 458 | 0.01 | 157.941 | 0.000 | 0.000 | ||
2708 | 2016.06.02 08:00 | modify | 458 | 0.01 | 157.941 | 158.299 | 148.798 | ||
2709 | 2016.06.02 12:00 | delete | 458 | 0.01 | 157.941 | 158.299 | 148.798 | ||
2710 | 2016.06.02 12:00 | sell limit | 459 | 0.01 | 157.698 | 0.000 | 0.000 | ||
2711 | 2016.06.02 12:00 | modify | 459 | 0.01 | 157.698 | 158.055 | 148.569 | ||
2712 | 2016.06.02 15:15 | sell | 459 | 0.01 | 157.698 | 158.055 | 148.569 | ||
2713 | 2016.06.02 16:00 | sell limit | 460 | 0.01 | 157.439 | 0.000 | 0.000 | ||
2714 | 2016.06.02 16:00 | modify | 460 | 0.01 | 157.439 | 157.796 | 148.325 | ||
2715 | 2016.06.02 16:30 | modify | 453 | 0.01 | 159.180 | 158.089 | 149.966 | ||
2716 | 2016.06.02 16:40 | modify | 453 | 0.01 | 159.180 | 157.817 | 149.966 | ||
2717 | 2016.06.02 20:00 | delete | 460 | 0.01 | 157.439 | 157.796 | 148.325 | ||
2718 | 2016.06.02 20:00 | sell limit | 461 | 0.01 | 157.259 | 0.000 | 0.000 | ||
2719 | 2016.06.02 20:00 | modify | 461 | 0.01 | 157.259 | 157.615 | 148.156 | ||
2720 | 2016.06.03 00:00 | delete | 461 | 0.01 | 157.259 | 157.615 | 148.156 | ||
2721 | 2016.06.03 00:00 | sell limit | 462 | 0.01 | 157.275 | 0.000 | 0.000 | ||
2722 | 2016.06.03 00:00 | modify | 462 | 0.01 | 157.275 | 157.631 | 148.169 | ||
2723 | 2016.06.03 04:00 | delete | 462 | 0.01 | 157.275 | 157.631 | 148.169 | ||
2724 | 2016.06.03 04:00 | sell limit | 463 | 0.01 | 157.330 | 0.000 | 0.000 | ||
2725 | 2016.06.03 04:00 | modify | 463 | 0.01 | 157.330 | 157.687 | 148.222 | ||
2726 | 2016.06.03 07:40 | modify | 453 | 0.01 | 159.180 | 157.582 | 149.966 | ||
2727 | 2016.06.03 07:40 | modify | 459 | 0.01 | 157.698 | 157.582 | 148.569 | ||
2728 | 2016.06.03 08:00 | delete | 463 | 0.01 | 157.330 | 157.687 | 148.222 | ||
2729 | 2016.06.03 08:00 | sell limit | 464 | 0.01 | 156.786 | 0.000 | 0.000 | ||
2730 | 2016.06.03 08:00 | modify | 464 | 0.01 | 156.786 | 157.141 | 147.710 | ||
2731 | 2016.06.03 09:40 | sell | 464 | 0.01 | 156.786 | 157.141 | 147.710 | ||
2732 | 2016.06.03 10:40 | s/l | 464 | 0.01 | 157.141 | 157.141 | 147.710 | -2.20 | 1130.35 |
2733 | 2016.06.03 12:00 | sell limit | 465 | 0.01 | 157.388 | 0.000 | 0.000 | ||
2734 | 2016.06.03 12:00 | modify | 465 | 0.01 | 157.388 | 157.745 | 148.277 | ||
2735 | 2016.06.03 15:40 | modify | 453 | 0.01 | 159.180 | 157.239 | 149.966 | ||
2736 | 2016.06.03 15:40 | modify | 459 | 0.01 | 157.698 | 157.239 | 148.569 | ||
2737 | 2016.06.03 16:00 | delete | 465 | 0.01 | 157.388 | 157.745 | 148.277 | ||
2738 | 2016.06.03 16:00 | sell limit | 466 | 0.01 | 156.599 | 0.000 | 0.000 | ||
2739 | 2016.06.03 16:00 | modify | 466 | 0.01 | 156.599 | 156.953 | 147.534 | ||
2740 | 2016.06.03 16:15 | sell | 466 | 0.01 | 156.599 | 156.953 | 147.534 | ||
2741 | 2016.06.03 16:40 | modify | 453 | 0.01 | 159.180 | 156.942 | 149.966 | ||
2742 | 2016.06.03 16:40 | modify | 459 | 0.01 | 157.698 | 156.942 | 148.569 | ||
2743 | 2016.06.03 17:20 | modify | 453 | 0.01 | 159.180 | 156.789 | 149.966 | ||
2744 | 2016.06.03 17:20 | modify | 459 | 0.01 | 157.698 | 156.789 | 148.569 | ||
2745 | 2016.06.03 17:30 | modify | 453 | 0.01 | 159.180 | 156.494 | 149.966 | ||
2746 | 2016.06.03 17:30 | modify | 459 | 0.01 | 157.698 | 156.494 | 148.569 | ||
2747 | 2016.06.03 17:30 | modify | 466 | 0.01 | 156.599 | 156.494 | 147.534 | ||
2748 | 2016.06.03 17:40 | modify | 453 | 0.01 | 159.180 | 156.100 | 149.966 | ||
2749 | 2016.06.03 17:40 | modify | 459 | 0.01 | 157.698 | 156.100 | 148.569 | ||
2750 | 2016.06.03 17:40 | modify | 466 | 0.01 | 156.599 | 156.100 | 147.534 | ||
2751 | 2016.06.03 18:15 | modify | 453 | 0.01 | 159.180 | 156.094 | 149.966 | ||
2752 | 2016.06.03 18:15 | modify | 459 | 0.01 | 157.698 | 156.094 | 148.569 | ||
2753 | 2016.06.03 18:15 | modify | 466 | 0.01 | 156.599 | 156.094 | 147.534 | ||
2754 | 2016.06.03 20:40 | modify | 453 | 0.01 | 159.180 | 156.060 | 149.966 | ||
2755 | 2016.06.03 20:40 | modify | 459 | 0.01 | 157.698 | 156.060 | 148.569 | ||
2756 | 2016.06.03 20:40 | modify | 466 | 0.01 | 156.599 | 156.060 | 147.534 | ||
2757 | 2016.06.03 21:30 | modify | 453 | 0.01 | 159.180 | 156.052 | 149.966 | ||
2758 | 2016.06.03 21:30 | modify | 459 | 0.01 | 157.698 | 156.052 | 148.569 | ||
2759 | 2016.06.03 21:30 | modify | 466 | 0.01 | 156.599 | 156.052 | 147.534 | ||
2760 | 2016.06.03 21:40 | modify | 453 | 0.01 | 159.180 | 155.966 | 149.966 | ||
2761 | 2016.06.03 21:40 | modify | 459 | 0.01 | 157.698 | 155.966 | 148.569 | ||
2762 | 2016.06.03 21:40 | modify | 466 | 0.01 | 156.599 | 155.966 | 147.534 | ||
2763 | 2016.06.03 22:40 | modify | 453 | 0.01 | 159.180 | 155.952 | 149.966 | ||
2764 | 2016.06.03 22:40 | modify | 459 | 0.01 | 157.698 | 155.952 | 148.569 | ||
2765 | 2016.06.03 22:40 | modify | 466 | 0.01 | 156.599 | 155.952 | 147.534 | ||
2766 | 2016.06.03 23:30 | modify | 453 | 0.01 | 159.180 | 155.902 | 149.966 | ||
2767 | 2016.06.03 23:30 | modify | 459 | 0.01 | 157.698 | 155.902 | 148.569 | ||
2768 | 2016.06.03 23:30 | modify | 466 | 0.01 | 156.599 | 155.902 | 147.534 | ||
2769 | 2016.06.03 23:40 | modify | 453 | 0.01 | 159.180 | 155.800 | 149.966 | ||
2770 | 2016.06.03 23:40 | modify | 459 | 0.01 | 157.698 | 155.800 | 148.569 | ||
2771 | 2016.06.03 23:40 | modify | 466 | 0.01 | 156.599 | 155.800 | 147.534 | ||
2772 | 2016.06.06 00:00 | modify | 453 | 0.01 | 159.180 | 155.364 | 149.966 | ||
2773 | 2016.06.06 00:00 | modify | 459 | 0.01 | 157.698 | 155.364 | 148.569 | ||
2774 | 2016.06.06 00:00 | modify | 466 | 0.01 | 156.599 | 155.364 | 147.534 | ||
2775 | 2016.06.06 00:05 | modify | 453 | 0.01 | 159.180 | 155.035 | 149.966 | ||
2776 | 2016.06.06 00:05 | modify | 459 | 0.01 | 157.698 | 155.035 | 148.569 | ||
2777 | 2016.06.06 00:05 | modify | 466 | 0.01 | 156.599 | 155.035 | 147.534 | ||
2778 | 2016.06.06 00:15 | modify | 453 | 0.01 | 159.180 | 154.991 | 149.966 | ||
2779 | 2016.06.06 00:15 | modify | 459 | 0.01 | 157.698 | 154.991 | 148.569 | ||
2780 | 2016.06.06 00:15 | modify | 466 | 0.01 | 156.599 | 154.991 | 147.534 | ||
2781 | 2016.06.06 02:30 | modify | 453 | 0.01 | 159.180 | 154.674 | 149.966 | ||
2782 | 2016.06.06 02:30 | modify | 459 | 0.01 | 157.698 | 154.674 | 148.569 | ||
2783 | 2016.06.06 02:30 | modify | 466 | 0.01 | 156.599 | 154.674 | 147.534 | ||
2784 | 2016.06.06 02:40 | modify | 453 | 0.01 | 159.180 | 154.166 | 149.966 | ||
2785 | 2016.06.06 02:40 | modify | 459 | 0.01 | 157.698 | 154.166 | 148.569 | ||
2786 | 2016.06.06 02:40 | modify | 466 | 0.01 | 156.599 | 154.166 | 147.534 | ||
2787 | 2016.06.06 06:05 | s/l | 453 | 0.01 | 154.166 | 154.166 | 149.966 | 29.36 | 1159.71 |
2788 | 2016.06.06 06:05 | s/l | 459 | 0.01 | 154.166 | 154.166 | 148.569 | 21.19 | 1180.91 |
2789 | 2016.06.06 06:05 | s/l | 466 | 0.01 | 154.166 | 154.166 | 147.534 | 14.73 | 1195.63 |
2790 | 2016.06.06 08:00 | sell limit | 467 | 0.01 | 154.353 | 0.000 | 0.000 | ||
2791 | 2016.06.06 08:00 | modify | 467 | 0.01 | 154.353 | 154.703 | 145.418 | ||
2792 | 2016.06.06 10:30 | sell | 467 | 0.01 | 154.353 | 154.703 | 145.418 | ||
2793 | 2016.06.06 10:40 | s/l | 467 | 0.01 | 154.703 | 154.703 | 145.418 | -2.16 | 1193.47 |
2794 | 2016.06.06 12:00 | buy limit | 468 | 0.01 | 154.606 | 0.000 | 0.000 | ||
2795 | 2016.06.06 12:00 | modify | 468 | 0.01 | 154.606 | 153.963 | 164.195 | ||
2796 | 2016.06.06 12:30 | buy | 468 | 0.01 | 154.606 | 153.963 | 164.195 | ||
2797 | 2016.06.06 13:05 | s/l | 468 | 0.01 | 153.963 | 153.963 | 164.195 | -3.98 | 1189.49 |
2798 | 2016.06.06 16:00 | buy limit | 469 | 0.01 | 154.358 | 0.000 | 0.000 | ||
2799 | 2016.06.06 16:00 | modify | 469 | 0.01 | 154.358 | 153.715 | 163.931 | ||
2800 | 2016.06.06 16:05 | buy | 469 | 0.01 | 154.358 | 153.715 | 163.931 | ||
2801 | 2016.06.06 20:00 | buy limit | 470 | 0.01 | 154.578 | 0.000 | 0.000 | ||
2802 | 2016.06.06 20:00 | modify | 470 | 0.01 | 154.578 | 153.935 | 164.165 | ||
2803 | 2016.06.07 00:00 | delete | 470 | 0.01 | 154.578 | 153.935 | 164.165 | ||
2804 | 2016.06.07 00:00 | buy limit | 471 | 0.01 | 155.219 | 0.000 | 0.000 | ||
2805 | 2016.06.07 00:00 | modify | 471 | 0.01 | 155.219 | 154.573 | 164.846 | ||
2806 | 2016.06.07 03:30 | buy | 471 | 0.01 | 155.219 | 154.573 | 164.846 | ||
2807 | 2016.06.07 04:00 | buy limit | 472 | 0.01 | 155.111 | 0.000 | 0.000 | ||
2808 | 2016.06.07 04:00 | modify | 472 | 0.01 | 155.111 | 154.466 | 164.731 | ||
2809 | 2016.06.07 05:40 | modify | 469 | 0.01 | 154.358 | 154.408 | 163.931 | ||
2810 | 2016.06.07 06:30 | modify | 469 | 0.01 | 154.358 | 154.506 | 163.931 | ||
2811 | 2016.06.07 06:40 | modify | 469 | 0.01 | 154.358 | 154.611 | 163.931 | ||
2812 | 2016.06.07 07:05 | modify | 469 | 0.01 | 154.358 | 154.643 | 163.931 | ||
2813 | 2016.06.07 07:10 | modify | 469 | 0.01 | 154.358 | 154.819 | 163.931 | ||
2814 | 2016.06.07 07:20 | modify | 469 | 0.01 | 154.358 | 155.347 | 163.931 | ||
2815 | 2016.06.07 07:20 | modify | 471 | 0.01 | 155.219 | 155.347 | 164.846 | ||
2816 | 2016.06.07 07:30 | modify | 469 | 0.01 | 154.358 | 155.875 | 163.931 | ||
2817 | 2016.06.07 07:30 | modify | 471 | 0.01 | 155.219 | 155.875 | 164.846 | ||
2818 | 2016.06.07 07:40 | modify | 469 | 0.01 | 154.358 | 156.403 | 163.931 | ||
2819 | 2016.06.07 07:40 | modify | 471 | 0.01 | 155.219 | 156.403 | 164.846 | ||
2820 | 2016.06.07 08:00 | delete | 472 | 0.01 | 155.111 | 154.466 | 164.731 | ||
2821 | 2016.06.07 08:00 | buy limit | 473 | 0.01 | 156.356 | 0.000 | 0.000 | ||
2822 | 2016.06.07 08:00 | modify | 473 | 0.01 | 156.356 | 155.705 | 166.053 | ||
2823 | 2016.06.07 08:20 | s/l | 469 | 0.01 | 156.403 | 156.403 | 163.931 | 12.75 | 1202.24 |
2824 | 2016.06.07 08:20 | s/l | 471 | 0.01 | 156.403 | 156.403 | 164.846 | 7.33 | 1209.57 |
2825 | 2016.06.07 08:30 | buy | 473 | 0.01 | 156.356 | 155.705 | 166.053 | ||
2826 | 2016.06.07 12:00 | buy limit | 474 | 0.01 | 157.173 | 0.000 | 0.000 | ||
2827 | 2016.06.07 12:00 | modify | 474 | 0.01 | 157.173 | 156.518 | 166.921 | ||
2828 | 2016.06.07 12:40 | buy | 474 | 0.01 | 157.173 | 156.518 | 166.921 | ||
2829 | 2016.06.07 15:40 | s/l | 474 | 0.01 | 156.518 | 156.518 | 166.921 | -4.06 | 1205.51 |
2830 | 2016.06.07 16:00 | buy limit | 475 | 0.01 | 156.470 | 0.000 | 0.000 | ||
2831 | 2016.06.07 16:00 | modify | 475 | 0.01 | 156.470 | 155.819 | 166.174 | ||
2832 | 2016.06.07 16:30 | buy | 475 | 0.01 | 156.470 | 155.819 | 166.174 | ||
2833 | 2016.06.07 17:40 | s/l | 475 | 0.01 | 155.819 | 155.819 | 166.174 | -4.03 | 1201.48 |
2834 | 2016.06.07 20:00 | sell limit | 476 | 0.01 | 156.589 | 0.000 | 0.000 | ||
2835 | 2016.06.07 20:00 | modify | 476 | 0.01 | 156.589 | 156.943 | 147.524 | ||
2836 | 2016.06.08 00:00 | delete | 476 | 0.01 | 156.589 | 156.943 | 147.524 | ||
2837 | 2016.06.08 00:00 | sell limit | 477 | 0.01 | 156.400 | 0.000 | 0.000 | ||
2838 | 2016.06.08 00:00 | modify | 477 | 0.01 | 156.400 | 156.755 | 147.347 | ||
2839 | 2016.06.08 03:20 | s/l | 473 | 0.01 | 155.705 | 155.705 | 166.053 | -3.93 | 1197.55 |
2840 | 2016.06.08 04:00 | delete | 477 | 0.01 | 156.400 | 156.755 | 147.347 | ||
2841 | 2016.06.08 04:00 | sell limit | 478 | 0.01 | 156.011 | 0.000 | 0.000 | ||
2842 | 2016.06.08 04:00 | modify | 478 | 0.01 | 156.011 | 156.364 | 146.980 | ||
2843 | 2016.06.08 06:40 | sell | 478 | 0.01 | 156.011 | 156.364 | 146.980 | ||
2844 | 2016.06.08 08:00 | sell limit | 479 | 0.01 | 156.002 | 0.000 | 0.000 | ||
2845 | 2016.06.08 08:00 | modify | 479 | 0.01 | 156.002 | 156.355 | 146.971 | ||
2846 | 2016.06.08 11:40 | sell | 479 | 0.01 | 156.002 | 156.355 | 146.971 | ||
2847 | 2016.06.08 12:00 | sell limit | 480 | 0.01 | 155.913 | 0.000 | 0.000 | ||
2848 | 2016.06.08 12:00 | modify | 480 | 0.01 | 155.913 | 156.267 | 146.887 | ||
2849 | 2016.06.08 13:30 | sell | 480 | 0.01 | 155.913 | 156.267 | 146.887 | ||
2850 | 2016.06.08 14:40 | s/l | 480 | 0.01 | 156.267 | 156.267 | 146.887 | -2.19 | 1195.36 |
2851 | 2016.06.08 16:00 | buy limit | 481 | 0.01 | 155.706 | 0.000 | 0.000 | ||
2852 | 2016.06.08 16:00 | modify | 481 | 0.01 | 155.706 | 155.058 | 165.363 | ||
2853 | 2016.06.08 16:30 | buy | 481 | 0.01 | 155.706 | 155.058 | 165.363 | ||
2854 | 2016.06.08 18:05 | s/l | 481 | 0.01 | 155.058 | 155.058 | 165.363 | -4.01 | 1191.35 |
2855 | 2016.06.08 20:00 | sell limit | 482 | 0.01 | 155.516 | 0.000 | 0.000 | ||
2856 | 2016.06.08 20:00 | modify | 482 | 0.01 | 155.516 | 155.868 | 146.513 | ||
2857 | 2016.06.09 00:00 | delete | 482 | 0.01 | 155.516 | 155.868 | 146.513 | ||
2858 | 2016.06.09 00:00 | sell limit | 483 | 0.01 | 155.455 | 0.000 | 0.000 | ||
2859 | 2016.06.09 00:00 | modify | 483 | 0.01 | 155.455 | 155.808 | 146.457 | ||
2860 | 2016.06.09 04:00 | delete | 483 | 0.01 | 155.455 | 155.808 | 146.457 | ||
2861 | 2016.06.09 04:00 | sell limit | 484 | 0.01 | 155.201 | 0.000 | 0.000 | ||
2862 | 2016.06.09 04:00 | modify | 484 | 0.01 | 155.201 | 155.553 | 146.217 | ||
2863 | 2016.06.09 04:30 | modify | 478 | 0.01 | 156.011 | 155.881 | 146.980 | ||
2864 | 2016.06.09 04:30 | modify | 479 | 0.01 | 156.002 | 155.881 | 146.971 | ||
2865 | 2016.06.09 04:40 | modify | 478 | 0.01 | 156.011 | 155.681 | 146.980 | ||
2866 | 2016.06.09 04:40 | modify | 479 | 0.01 | 156.002 | 155.681 | 146.971 | ||
2867 | 2016.06.09 08:00 | delete | 484 | 0.01 | 155.201 | 155.553 | 146.217 | ||
2868 | 2016.06.09 08:00 | sell limit | 485 | 0.01 | 154.901 | 0.000 | 0.000 | ||
2869 | 2016.06.09 08:00 | modify | 485 | 0.01 | 154.901 | 155.252 | 145.934 | ||
2870 | 2016.06.09 08:40 | sell | 485 | 0.01 | 154.901 | 155.252 | 145.934 | ||
2871 | 2016.06.09 10:20 | modify | 478 | 0.01 | 156.011 | 155.339 | 146.980 | ||
2872 | 2016.06.09 10:20 | modify | 479 | 0.01 | 156.002 | 155.339 | 146.971 | ||
2873 | 2016.06.09 10:33 | modify | 478 | 0.01 | 156.011 | 154.871 | 146.980 | ||
2874 | 2016.06.09 10:33 | modify | 479 | 0.01 | 156.002 | 154.871 | 146.971 | ||
2875 | 2016.06.09 10:33 | modify | 485 | 0.01 | 154.901 | 154.871 | 145.934 | ||
2876 | 2016.06.09 11:15 | modify | 478 | 0.01 | 156.011 | 154.870 | 146.980 | ||
2877 | 2016.06.09 11:15 | modify | 479 | 0.01 | 156.002 | 154.870 | 146.971 | ||
2878 | 2016.06.09 11:15 | modify | 485 | 0.01 | 154.901 | 154.870 | 145.934 | ||
2879 | 2016.06.09 22:20 | s/l | 478 | 0.01 | 154.870 | 154.870 | 146.980 | 6.06 | 1197.41 |
2880 | 2016.06.09 22:20 | s/l | 479 | 0.01 | 154.870 | 154.870 | 146.971 | 6.00 | 1203.41 |
2881 | 2016.06.09 22:20 | s/l | 485 | 0.01 | 154.870 | 154.870 | 145.934 | 0.19 | 1203.60 |
2882 | 2016.06.10 00:00 | buy limit | 486 | 0.01 | 154.729 | 0.000 | 0.000 | ||
2883 | 2016.06.10 00:00 | modify | 486 | 0.01 | 154.729 | 154.085 | 164.326 | ||
2884 | 2016.06.10 00:30 | buy | 486 | 0.01 | 154.729 | 154.085 | 164.326 | ||
2885 | 2016.06.10 04:00 | buy limit | 487 | 0.01 | 154.831 | 0.000 | 0.000 | ||
2886 | 2016.06.10 04:00 | modify | 487 | 0.01 | 154.831 | 154.187 | 164.434 | ||
2887 | 2016.06.10 04:40 | buy | 487 | 0.01 | 154.831 | 154.187 | 164.434 | ||
2888 | 2016.06.10 08:00 | buy limit | 488 | 0.01 | 154.590 | 0.000 | 0.000 | ||
2889 | 2016.06.10 08:00 | modify | 488 | 0.01 | 154.590 | 153.947 | 164.178 | ||
2890 | 2016.06.10 09:40 | buy | 488 | 0.01 | 154.590 | 153.947 | 164.178 | ||
2891 | 2016.06.10 10:30 | s/l | 486 | 0.01 | 154.085 | 154.085 | 164.326 | -3.98 | 1199.62 |
2892 | 2016.06.10 10:30 | s/l | 487 | 0.01 | 154.187 | 154.187 | 164.434 | -3.98 | 1195.64 |
2893 | 2016.06.10 10:40 | s/l | 488 | 0.01 | 153.947 | 153.947 | 164.178 | -3.98 | 1191.66 |
2894 | 2016.06.10 12:00 | sell limit | 489 | 0.01 | 154.787 | 0.000 | 0.000 | ||
2895 | 2016.06.10 12:00 | modify | 489 | 0.01 | 154.787 | 155.138 | 145.827 | ||
2896 | 2016.06.10 16:00 | delete | 489 | 0.01 | 154.787 | 155.138 | 145.827 | ||
2897 | 2016.06.10 16:00 | sell limit | 490 | 0.01 | 154.285 | 0.000 | 0.000 | ||
2898 | 2016.06.10 16:00 | modify | 490 | 0.01 | 154.285 | 154.635 | 145.354 | ||
2899 | 2016.06.10 20:00 | delete | 490 | 0.01 | 154.285 | 154.635 | 145.354 | ||
2900 | 2016.06.10 20:00 | sell limit | 491 | 0.01 | 153.853 | 0.000 | 0.000 | ||
2901 | 2016.06.10 20:00 | modify | 491 | 0.01 | 153.853 | 154.202 | 144.947 | ||
2902 | 2016.06.13 00:00 | delete | 491 | 0.01 | 153.853 | 154.202 | 144.947 | ||
2903 | 2016.06.13 00:00 | sell limit | 492 | 0.01 | 152.700 | 0.000 | 0.000 | ||
2904 | 2016.06.13 00:00 | modify | 492 | 0.01 | 152.700 | 153.046 | 143.861 | ||
2905 | 2016.06.13 04:00 | delete | 492 | 0.01 | 152.700 | 153.046 | 143.861 | ||
2906 | 2016.06.13 04:00 | sell limit | 493 | 0.01 | 151.526 | 0.000 | 0.000 | ||
2907 | 2016.06.13 04:00 | modify | 493 | 0.01 | 151.526 | 151.869 | 142.755 | ||
2908 | 2016.06.13 08:00 | delete | 493 | 0.01 | 151.526 | 151.869 | 142.755 | ||
2909 | 2016.06.13 08:00 | sell limit | 494 | 0.01 | 150.584 | 0.000 | 0.000 | ||
2910 | 2016.06.13 08:00 | modify | 494 | 0.01 | 150.584 | 150.925 | 141.867 | ||
2911 | 2016.06.13 10:30 | sell | 494 | 0.01 | 150.584 | 150.925 | 141.867 | ||
2912 | 2016.06.13 12:00 | sell limit | 495 | 0.01 | 150.246 | 0.000 | 0.000 | ||
2913 | 2016.06.13 12:00 | modify | 495 | 0.01 | 150.246 | 150.587 | 141.548 | ||
2914 | 2016.06.13 13:40 | sell | 495 | 0.01 | 150.246 | 150.587 | 141.548 | ||
2915 | 2016.06.13 16:00 | sell limit | 496 | 0.01 | 150.341 | 0.000 | 0.000 | ||
2916 | 2016.06.13 16:00 | modify | 496 | 0.01 | 150.341 | 150.681 | 141.638 | ||
2917 | 2016.06.13 16:20 | s/l | 495 | 0.01 | 150.587 | 150.587 | 141.548 | -2.11 | 1189.55 |
2918 | 2016.06.13 16:20 | sell | 496 | 0.01 | 150.341 | 150.681 | 141.638 | ||
2919 | 2016.06.13 16:25 | s/l | 496 | 0.01 | 150.681 | 150.681 | 141.638 | -2.10 | 1187.45 |
2920 | 2016.06.13 16:30 | s/l | 494 | 0.01 | 150.925 | 150.925 | 141.867 | -2.11 | 1185.34 |
2921 | 2016.06.13 20:00 | buy limit | 497 | 0.01 | 150.949 | 0.000 | 0.000 | ||
2922 | 2016.06.13 20:00 | modify | 497 | 0.01 | 150.949 | 150.321 | 160.311 | ||
2923 | 2016.06.13 20:20 | buy | 497 | 0.01 | 150.949 | 150.321 | 160.311 | ||
2924 | 2016.06.14 00:00 | buy limit | 498 | 0.01 | 151.498 | 0.000 | 0.000 | ||
2925 | 2016.06.14 00:00 | modify | 498 | 0.01 | 151.498 | 150.868 | 160.897 | ||
2926 | 2016.06.14 00:06 | buy | 498 | 0.01 | 151.498 | 150.868 | 160.897 | ||
2927 | 2016.06.14 00:33 | s/l | 498 | 0.01 | 150.868 | 150.868 | 160.897 | -3.90 | 1181.44 |
2928 | 2016.06.14 04:00 | buy limit | 499 | 0.01 | 150.683 | 0.000 | 0.000 | ||
2929 | 2016.06.14 04:00 | modify | 499 | 0.01 | 150.683 | 150.056 | 160.029 | ||
2930 | 2016.06.14 04:30 | buy | 499 | 0.01 | 150.683 | 150.056 | 160.029 | ||
2931 | 2016.06.14 05:40 | s/l | 497 | 0.01 | 150.321 | 150.321 | 160.311 | -3.79 | 1177.65 |
2932 | 2016.06.14 08:00 | sell limit | 500 | 0.01 | 150.586 | 0.000 | 0.000 | ||
2933 | 2016.06.14 08:00 | modify | 500 | 0.01 | 150.586 | 150.927 | 141.869 | ||
2934 | 2016.06.14 08:33 | s/l | 499 | 0.01 | 150.056 | 150.056 | 160.029 | -3.88 | 1173.77 |
2935 | 2016.06.14 12:00 | delete | 500 | 0.01 | 150.586 | 150.927 | 141.869 | ||
2936 | 2016.06.14 12:00 | sell limit | 501 | 0.01 | 149.799 | 0.000 | 0.000 | ||
2937 | 2016.06.14 12:00 | modify | 501 | 0.01 | 149.799 | 150.138 | 141.128 | ||
2938 | 2016.06.14 12:40 | sell | 501 | 0.01 | 149.799 | 150.138 | 141.128 | ||
2939 | 2016.06.14 13:30 | s/l | 501 | 0.01 | 150.138 | 150.138 | 141.128 | -2.09 | 1171.68 |
2940 | 2016.06.14 16:00 | sell limit | 502 | 0.01 | 150.395 | 0.000 | 0.000 | ||
2941 | 2016.06.14 16:00 | modify | 502 | 0.01 | 150.395 | 150.735 | 141.689 | ||
2942 | 2016.06.14 16:15 | sell | 502 | 0.01 | 150.395 | 150.735 | 141.689 | ||
2943 | 2016.06.14 20:00 | sell limit | 503 | 0.01 | 150.342 | 0.000 | 0.000 | ||
2944 | 2016.06.14 20:00 | modify | 503 | 0.01 | 150.342 | 150.682 | 141.639 | ||
2945 | 2016.06.15 00:00 | delete | 503 | 0.01 | 150.342 | 150.682 | 141.639 | ||
2946 | 2016.06.15 00:00 | sell limit | 504 | 0.01 | 149.996 | 0.000 | 0.000 | ||
2947 | 2016.06.15 00:00 | modify | 504 | 0.01 | 149.996 | 150.336 | 141.313 | ||
2948 | 2016.06.15 04:00 | delete | 504 | 0.01 | 149.996 | 150.336 | 141.313 | ||
2949 | 2016.06.15 04:00 | sell limit | 505 | 0.01 | 150.020 | 0.000 | 0.000 | ||
2950 | 2016.06.15 04:00 | modify | 505 | 0.01 | 150.020 | 150.360 | 141.336 | ||
2951 | 2016.06.15 04:40 | sell | 505 | 0.01 | 150.020 | 150.360 | 141.336 | ||
2952 | 2016.06.15 08:00 | buy limit | 506 | 0.01 | 149.974 | 0.000 | 0.000 | ||
2953 | 2016.06.15 08:00 | modify | 506 | 0.01 | 149.974 | 149.350 | 159.275 | ||
2954 | 2016.06.15 09:20 | s/l | 505 | 0.01 | 150.360 | 150.360 | 141.336 | -2.11 | 1169.57 |
2955 | 2016.06.15 10:40 | s/l | 502 | 0.01 | 150.735 | 150.735 | 141.689 | -2.44 | 1167.13 |
2956 | 2016.06.15 12:00 | delete | 506 | 0.01 | 149.974 | 149.350 | 159.275 | ||
2957 | 2016.06.15 12:00 | buy limit | 507 | 0.01 | 150.792 | 0.000 | 0.000 | ||
2958 | 2016.06.15 12:00 | modify | 507 | 0.01 | 150.792 | 150.164 | 160.144 | ||
2959 | 2016.06.15 12:15 | buy | 507 | 0.01 | 150.792 | 150.164 | 160.144 | ||
2960 | 2016.06.15 16:00 | buy limit | 508 | 0.01 | 150.272 | 0.000 | 0.000 | ||
2961 | 2016.06.15 16:00 | modify | 508 | 0.01 | 150.272 | 149.647 | 159.592 | ||
2962 | 2016.06.15 16:30 | buy | 508 | 0.01 | 150.272 | 149.647 | 159.592 | ||
2963 | 2016.06.15 16:40 | s/l | 507 | 0.01 | 150.164 | 150.164 | 160.144 | -3.89 | 1163.24 |
2964 | 2016.06.15 20:00 | sell limit | 509 | 0.01 | 150.376 | 0.000 | 0.000 | ||
2965 | 2016.06.15 20:00 | modify | 509 | 0.01 | 150.376 | 150.716 | 141.671 | ||
2966 | 2016.06.15 20:40 | s/l | 508 | 0.01 | 149.647 | 149.647 | 159.592 | -3.87 | 1159.37 |
2967 | 2016.06.15 22:30 | sell | 509 | 0.01 | 150.376 | 150.716 | 141.671 | ||
2968 | 2016.06.16 00:00 | sell limit | 510 | 0.01 | 150.831 | 0.000 | 0.000 | ||
2969 | 2016.06.16 00:00 | modify | 510 | 0.01 | 150.831 | 151.172 | 142.100 | ||
2970 | 2016.06.16 04:00 | delete | 510 | 0.01 | 150.831 | 151.172 | 142.100 | ||
2971 | 2016.06.16 04:00 | sell limit | 511 | 0.01 | 150.158 | 0.000 | 0.000 | ||
2972 | 2016.06.16 04:00 | modify | 511 | 0.01 | 150.158 | 150.498 | 141.465 | ||
2973 | 2016.06.16 05:30 | modify | 509 | 0.01 | 150.376 | 150.042 | 141.671 | ||
2974 | 2016.06.16 05:40 | modify | 509 | 0.01 | 150.376 | 149.489 | 141.671 | ||
2975 | 2016.06.16 07:20 | modify | 509 | 0.01 | 150.376 | 149.476 | 141.671 | ||
2976 | 2016.06.16 07:30 | modify | 509 | 0.01 | 150.376 | 149.188 | 141.671 | ||
2977 | 2016.06.16 07:40 | modify | 509 | 0.01 | 150.376 | 148.804 | 141.671 | ||
2978 | 2016.06.16 08:00 | delete | 511 | 0.01 | 150.158 | 150.498 | 141.465 | ||
2979 | 2016.06.16 08:00 | sell limit | 512 | 0.01 | 148.040 | 0.000 | 0.000 | ||
2980 | 2016.06.16 08:00 | modify | 512 | 0.01 | 148.040 | 148.376 | 139.470 | ||
2981 | 2016.06.16 08:20 | modify | 509 | 0.01 | 150.376 | 148.797 | 141.671 | ||
2982 | 2016.06.16 08:30 | modify | 509 | 0.01 | 150.376 | 148.662 | 141.671 | ||
2983 | 2016.06.16 08:40 | modify | 509 | 0.01 | 150.376 | 148.483 | 141.671 | ||
2984 | 2016.06.16 09:20 | modify | 509 | 0.01 | 150.376 | 148.371 | 141.671 | ||
2985 | 2016.06.16 09:30 | modify | 509 | 0.01 | 150.376 | 148.026 | 141.671 | ||
2986 | 2016.06.16 09:40 | modify | 509 | 0.01 | 150.376 | 147.566 | 141.671 | ||
2987 | 2016.06.16 10:40 | s/l | 509 | 0.01 | 147.566 | 147.566 | 141.671 | 16.39 | 1175.76 |
2988 | 2016.06.16 12:00 | delete | 512 | 0.01 | 148.040 | 148.376 | 139.470 | ||
2989 | 2016.06.16 12:00 | sell limit | 513 | 0.01 | 147.828 | 0.000 | 0.000 | ||
2990 | 2016.06.16 12:00 | modify | 513 | 0.01 | 147.828 | 148.163 | 139.270 | ||
2991 | 2016.06.16 12:40 | sell | 513 | 0.01 | 147.828 | 148.163 | 139.270 | ||
2992 | 2016.06.16 16:00 | sell limit | 514 | 0.01 | 147.367 | 0.000 | 0.000 | ||
2993 | 2016.06.16 16:00 | modify | 514 | 0.01 | 147.367 | 147.701 | 138.836 | ||
2994 | 2016.06.16 16:30 | modify | 513 | 0.01 | 147.828 | 147.701 | 139.270 | ||
2995 | 2016.06.16 16:40 | modify | 513 | 0.01 | 147.828 | 147.362 | 139.270 | ||
2996 | 2016.06.16 17:10 | modify | 513 | 0.01 | 147.828 | 147.297 | 139.270 | ||
2997 | 2016.06.16 17:20 | modify | 513 | 0.01 | 147.828 | 147.132 | 139.270 | ||
2998 | 2016.06.16 17:30 | modify | 513 | 0.01 | 147.828 | 146.884 | 139.270 | ||
2999 | 2016.06.16 17:40 | modify | 513 | 0.01 | 147.828 | 146.554 | 139.270 | ||
3000 | 2016.06.16 18:30 | s/l | 513 | 0.01 | 146.554 | 146.554 | 139.270 | 7.88 | 1183.64 |
3001 | 2016.06.16 19:30 | sell | 514 | 0.01 | 147.367 | 147.701 | 138.836 | ||
3002 | 2016.06.16 19:35 | s/l | 514 | 0.01 | 147.701 | 147.701 | 138.836 | -2.06 | 1181.58 |
3003 | 2016.06.16 20:00 | sell limit | 515 | 0.01 | 148.214 | 0.000 | 0.000 | ||
3004 | 2016.06.16 20:00 | modify | 515 | 0.01 | 148.214 | 148.549 | 139.634 | ||
3005 | 2016.06.16 20:20 | sell | 515 | 0.01 | 148.214 | 148.549 | 139.634 | ||
3006 | 2016.06.16 20:30 | s/l | 515 | 0.01 | 148.549 | 148.549 | 139.634 | -2.07 | 1179.51 |
3007 | 2016.06.17 00:00 | buy limit | 516 | 0.01 | 147.995 | 0.000 | 0.000 | ||
3008 | 2016.06.17 00:00 | modify | 516 | 0.01 | 147.995 | 147.379 | 157.173 | ||
3009 | 2016.06.17 00:05 | buy | 516 | 0.01 | 147.995 | 147.379 | 157.173 | ||
3010 | 2016.06.17 02:53 | modify | 516 | 0.01 | 147.995 | 148.258 | 157.173 | ||
3011 | 2016.06.17 03:00 | modify | 516 | 0.01 | 147.995 | 148.259 | 157.173 | ||
3012 | 2016.06.17 03:05 | modify | 516 | 0.01 | 147.995 | 148.260 | 157.173 | ||
3013 | 2016.06.17 03:15 | modify | 516 | 0.01 | 147.995 | 148.319 | 157.173 | ||
3014 | 2016.06.17 04:00 | buy limit | 517 | 0.01 | 149.397 | 0.000 | 0.000 | ||
3015 | 2016.06.17 04:00 | modify | 517 | 0.01 | 149.397 | 148.775 | 158.663 | ||
3016 | 2016.06.17 04:30 | buy | 517 | 0.01 | 149.397 | 148.775 | 158.663 | ||
3017 | 2016.06.17 06:40 | s/l | 517 | 0.01 | 148.775 | 148.775 | 158.663 | -3.85 | 1175.66 |
3018 | 2016.06.17 07:40 | s/l | 516 | 0.01 | 148.319 | 148.319 | 157.173 | 2.00 | 1177.66 |
3019 | 2016.06.17 08:00 | buy limit | 518 | 0.01 | 148.403 | 0.000 | 0.000 | ||
3020 | 2016.06.17 08:00 | modify | 518 | 0.01 | 148.403 | 147.785 | 157.607 | ||
3021 | 2016.06.17 08:15 | buy | 518 | 0.01 | 148.403 | 147.785 | 157.607 | ||
3022 | 2016.06.17 12:00 | buy limit | 519 | 0.01 | 148.975 | 0.000 | 0.000 | ||
3023 | 2016.06.17 12:00 | modify | 519 | 0.01 | 148.975 | 148.355 | 158.215 | ||
3024 | 2016.06.17 12:30 | buy | 519 | 0.01 | 148.975 | 148.355 | 158.215 | ||
3025 | 2016.06.17 13:40 | s/l | 519 | 0.01 | 148.355 | 148.355 | 158.215 | -3.83 | 1173.83 |
3026 | 2016.06.17 16:00 | buy limit | 520 | 0.01 | 148.768 | 0.000 | 0.000 | ||
3027 | 2016.06.17 16:00 | modify | 520 | 0.01 | 148.768 | 148.149 | 157.995 | ||
3028 | 2016.06.17 17:15 | buy | 520 | 0.01 | 148.768 | 148.149 | 157.995 | ||
3029 | 2016.06.17 20:00 | buy limit | 521 | 0.01 | 149.125 | 0.000 | 0.000 | ||
3030 | 2016.06.17 20:00 | modify | 521 | 0.01 | 149.125 | 148.505 | 158.374 | ||
3031 | 2016.06.17 20:05 | buy | 521 | 0.01 | 149.125 | 148.505 | 158.374 | ||
3032 | 2016.06.17 21:40 | modify | 518 | 0.01 | 148.403 | 148.433 | 157.607 | ||
3033 | 2016.06.20 00:00 | modify | 518 | 0.01 | 148.403 | 149.963 | 157.607 | ||
3034 | 2016.06.20 00:00 | modify | 520 | 0.01 | 148.768 | 149.963 | 157.995 | ||
3035 | 2016.06.20 00:00 | modify | 521 | 0.01 | 149.125 | 149.963 | 158.374 | ||
3036 | 2016.06.20 00:06 | modify | 518 | 0.01 | 148.403 | 150.111 | 157.607 | ||
3037 | 2016.06.20 00:06 | modify | 520 | 0.01 | 148.768 | 150.111 | 157.995 | ||
3038 | 2016.06.20 00:06 | modify | 521 | 0.01 | 149.125 | 150.111 | 158.374 | ||
3039 | 2016.06.20 00:20 | modify | 518 | 0.01 | 148.403 | 150.141 | 157.607 | ||
3040 | 2016.06.20 00:20 | modify | 520 | 0.01 | 148.768 | 150.141 | 157.995 | ||
3041 | 2016.06.20 00:20 | modify | 521 | 0.01 | 149.125 | 150.141 | 158.374 | ||
3042 | 2016.06.20 01:40 | modify | 518 | 0.01 | 148.403 | 150.299 | 157.607 | ||
3043 | 2016.06.20 01:40 | modify | 520 | 0.01 | 148.768 | 150.299 | 157.995 | ||
3044 | 2016.06.20 01:40 | modify | 521 | 0.01 | 149.125 | 150.299 | 158.374 | ||
3045 | 2016.06.20 02:20 | modify | 518 | 0.01 | 148.403 | 150.492 | 157.607 | ||
3046 | 2016.06.20 02:20 | modify | 520 | 0.01 | 148.768 | 150.492 | 157.995 | ||
3047 | 2016.06.20 02:20 | modify | 521 | 0.01 | 149.125 | 150.492 | 158.374 | ||
3048 | 2016.06.20 02:30 | modify | 518 | 0.01 | 148.403 | 150.977 | 157.607 | ||
3049 | 2016.06.20 02:30 | modify | 520 | 0.01 | 148.768 | 150.977 | 157.995 | ||
3050 | 2016.06.20 02:30 | modify | 521 | 0.01 | 149.125 | 150.977 | 158.374 | ||
3051 | 2016.06.20 02:40 | modify | 518 | 0.01 | 148.403 | 151.461 | 157.607 | ||
3052 | 2016.06.20 02:40 | modify | 520 | 0.01 | 148.768 | 151.461 | 157.995 | ||
3053 | 2016.06.20 02:40 | modify | 521 | 0.01 | 149.125 | 151.461 | 158.374 | ||
3054 | 2016.06.20 11:20 | modify | 518 | 0.01 | 148.403 | 151.726 | 157.607 | ||
3055 | 2016.06.20 11:20 | modify | 520 | 0.01 | 148.768 | 151.726 | 157.995 | ||
3056 | 2016.06.20 11:20 | modify | 521 | 0.01 | 149.125 | 151.726 | 158.374 | ||
3057 | 2016.06.20 11:33 | modify | 518 | 0.01 | 148.403 | 152.002 | 157.607 | ||
3058 | 2016.06.20 11:33 | modify | 520 | 0.01 | 148.768 | 152.002 | 157.995 | ||
3059 | 2016.06.20 11:33 | modify | 521 | 0.01 | 149.125 | 152.002 | 158.374 | ||
3060 | 2016.06.20 17:40 | modify | 518 | 0.01 | 148.403 | 152.028 | 157.607 | ||
3061 | 2016.06.20 17:40 | modify | 520 | 0.01 | 148.768 | 152.028 | 157.995 | ||
3062 | 2016.06.20 17:40 | modify | 521 | 0.01 | 149.125 | 152.028 | 158.374 | ||
3063 | 2016.06.20 18:05 | modify | 518 | 0.01 | 148.403 | 152.069 | 157.607 | ||
3064 | 2016.06.20 18:05 | modify | 520 | 0.01 | 148.768 | 152.069 | 157.995 | ||
3065 | 2016.06.20 18:05 | modify | 521 | 0.01 | 149.125 | 152.069 | 158.374 | ||
3066 | 2016.06.20 18:15 | modify | 518 | 0.01 | 148.403 | 152.115 | 157.607 | ||
3067 | 2016.06.20 18:15 | modify | 520 | 0.01 | 148.768 | 152.115 | 157.995 | ||
3068 | 2016.06.20 18:15 | modify | 521 | 0.01 | 149.125 | 152.115 | 158.374 | ||
3069 | 2016.06.20 20:40 | s/l | 518 | 0.01 | 152.115 | 152.115 | 157.607 | 23.08 | 1196.91 |
3070 | 2016.06.20 20:40 | s/l | 520 | 0.01 | 152.115 | 152.115 | 157.995 | 20.82 | 1217.73 |
3071 | 2016.06.20 20:40 | s/l | 521 | 0.01 | 152.115 | 152.115 | 158.374 | 18.61 | 1236.34 |
3072 | 2016.06.21 00:00 | sell limit | 522 | 0.01 | 153.047 | 0.000 | 0.000 | ||
3073 | 2016.06.21 00:00 | modify | 522 | 0.01 | 153.047 | 153.394 | 144.187 | ||
3074 | 2016.06.21 04:00 | delete | 522 | 0.01 | 153.047 | 153.394 | 144.187 | ||
3075 | 2016.06.21 04:00 | sell limit | 523 | 0.01 | 152.416 | 0.000 | 0.000 | ||
3076 | 2016.06.21 04:00 | modify | 523 | 0.01 | 152.416 | 152.761 | 143.593 | ||
3077 | 2016.06.21 04:30 | sell | 523 | 0.01 | 152.416 | 152.761 | 143.593 | ||
3078 | 2016.06.21 08:00 | sell limit | 524 | 0.01 | 152.875 | 0.000 | 0.000 | ||
3079 | 2016.06.21 08:00 | modify | 524 | 0.01 | 152.875 | 153.222 | 144.025 | ||
3080 | 2016.06.21 08:06 | s/l | 523 | 0.01 | 152.761 | 152.761 | 143.593 | -2.14 | 1234.20 |
3081 | 2016.06.21 08:06 | sell | 524 | 0.01 | 152.875 | 153.222 | 144.025 | ||
3082 | 2016.06.21 08:20 | s/l | 524 | 0.01 | 153.222 | 153.222 | 144.025 | -2.15 | 1232.05 |
3083 | 2016.06.21 12:00 | buy limit | 525 | 0.01 | 154.081 | 0.000 | 0.000 | ||
3084 | 2016.06.21 12:00 | modify | 525 | 0.01 | 154.081 | 153.439 | 163.637 | ||
3085 | 2016.06.21 12:30 | buy | 525 | 0.01 | 154.081 | 153.439 | 163.637 | ||
3086 | 2016.06.21 15:40 | s/l | 525 | 0.01 | 153.439 | 153.439 | 163.637 | -3.97 | 1228.08 |
3087 | 2016.06.21 16:00 | buy limit | 526 | 0.01 | 153.534 | 0.000 | 0.000 | ||
3088 | 2016.06.21 16:00 | modify | 526 | 0.01 | 153.534 | 152.895 | 163.056 | ||
3089 | 2016.06.21 16:40 | buy | 526 | 0.01 | 153.534 | 152.895 | 163.056 | ||
3090 | 2016.06.21 20:00 | buy limit | 527 | 0.01 | 153.321 | 0.000 | 0.000 | ||
3091 | 2016.06.21 20:00 | modify | 527 | 0.01 | 153.321 | 152.683 | 162.830 | ||
3092 | 2016.06.21 22:40 | buy | 527 | 0.01 | 153.321 | 152.683 | 162.830 | ||
3093 | 2016.06.22 00:00 | buy limit | 528 | 0.01 | 153.370 | 0.000 | 0.000 | ||
3094 | 2016.06.22 00:00 | modify | 528 | 0.01 | 153.370 | 152.732 | 162.882 | ||
3095 | 2016.06.22 00:15 | buy | 528 | 0.01 | 153.370 | 152.732 | 162.882 | ||
3096 | 2016.06.22 04:00 | sell limit | 529 | 0.01 | 153.594 | 0.000 | 0.000 | ||
3097 | 2016.06.22 04:00 | modify | 529 | 0.01 | 153.594 | 153.942 | 144.702 | ||
3098 | 2016.06.22 04:40 | sell | 529 | 0.01 | 153.594 | 153.942 | 144.702 | ||
3099 | 2016.06.22 08:00 | sell limit | 530 | 0.01 | 153.837 | 0.000 | 0.000 | ||
3100 | 2016.06.22 08:00 | modify | 530 | 0.01 | 153.837 | 154.186 | 144.932 | ||
3101 | 2016.06.22 11:05 | s/l | 526 | 0.01 | 152.895 | 152.895 | 163.056 | -3.86 | 1224.22 |
3102 | 2016.06.22 12:00 | delete | 530 | 0.01 | 153.837 | 154.186 | 144.932 | ||
3103 | 2016.06.22 12:00 | sell limit | 531 | 0.01 | 153.370 | 0.000 | 0.000 | ||
3104 | 2016.06.22 12:00 | modify | 531 | 0.01 | 153.370 | 153.718 | 144.492 | ||
3105 | 2016.06.22 12:40 | sell | 531 | 0.01 | 153.370 | 153.718 | 144.492 | ||
3106 | 2016.06.22 15:20 | s/l | 531 | 0.01 | 153.718 | 153.718 | 144.492 | -2.16 | 1222.06 |
3107 | 2016.06.22 15:40 | s/l | 529 | 0.01 | 153.942 | 153.942 | 144.702 | -2.15 | 1219.91 |
3108 | 2016.06.22 16:00 | buy limit | 532 | 0.01 | 153.902 | 0.000 | 0.000 | ||
3109 | 2016.06.22 16:00 | modify | 532 | 0.01 | 153.902 | 153.261 | 163.447 | ||
3110 | 2016.06.22 16:05 | buy | 532 | 0.01 | 153.902 | 153.261 | 163.447 | ||
3111 | 2016.06.22 18:40 | s/l | 532 | 0.01 | 153.261 | 153.261 | 163.447 | -3.96 | 1215.95 |
3112 | 2016.06.22 20:00 | buy limit | 533 | 0.01 | 153.566 | 0.000 | 0.000 | ||
3113 | 2016.06.22 20:00 | modify | 533 | 0.01 | 153.566 | 152.927 | 163.090 | ||
3114 | 2016.06.22 20:10 | buy | 533 | 0.01 | 153.566 | 152.927 | 163.090 | ||
3115 | 2016.06.22 20:40 | s/l | 533 | 0.01 | 152.927 | 152.927 | 163.090 | -3.96 | 1211.99 |
3116 | 2016.06.23 00:00 | sell limit | 534 | 0.01 | 153.819 | 0.000 | 0.000 | ||
3117 | 2016.06.23 00:00 | modify | 534 | 0.01 | 153.819 | 154.168 | 144.915 | ||
3118 | 2016.06.23 00:06 | sell | 534 | 0.01 | 153.819 | 154.168 | 144.915 | ||
3119 | 2016.06.23 00:13 | s/l | 534 | 0.01 | 154.168 | 154.168 | 144.915 | -2.16 | 1209.83 |
3120 | 2016.06.23 00:20 | modify | 527 | 0.01 | 153.321 | 153.579 | 162.830 | ||
3121 | 2016.06.23 00:20 | modify | 528 | 0.01 | 153.370 | 153.579 | 162.882 | ||
3122 | 2016.06.23 00:33 | modify | 527 | 0.01 | 153.321 | 154.170 | 162.830 | ||
3123 | 2016.06.23 00:33 | modify | 528 | 0.01 | 153.370 | 154.170 | 162.882 | ||
3124 | 2016.06.23 04:00 | buy limit | 535 | 0.01 | 155.134 | 0.000 | 0.000 | ||
3125 | 2016.06.23 04:00 | modify | 535 | 0.01 | 155.134 | 154.489 | 164.756 | ||
3126 | 2016.06.23 04:30 | buy | 535 | 0.01 | 155.134 | 154.489 | 164.756 | ||
3127 | 2016.06.23 09:20 | s/l | 535 | 0.01 | 154.489 | 154.489 | 164.756 | -3.99 | 1205.84 |
3128 | 2016.06.23 09:30 | s/l | 527 | 0.01 | 154.170 | 154.170 | 162.830 | 5.66 | 1211.50 |
3129 | 2016.06.23 09:30 | s/l | 528 | 0.01 | 154.170 | 154.170 | 162.882 | 5.26 | 1216.76 |
3130 | 2016.06.23 12:00 | sell limit | 536 | 0.01 | 154.790 | 0.000 | 0.000 | ||
3131 | 2016.06.23 12:00 | modify | 536 | 0.01 | 154.790 | 155.141 | 145.830 | ||
3132 | 2016.06.23 12:20 | sell | 536 | 0.01 | 154.790 | 155.141 | 145.830 | ||
3133 | 2016.06.23 12:25 | s/l | 536 | 0.01 | 155.141 | 155.141 | 145.830 | -2.17 | 1214.59 |
3134 | 2016.06.23 16:00 | buy limit | 537 | 0.01 | 157.797 | 0.000 | 0.000 | ||
3135 | 2016.06.23 16:00 | modify | 537 | 0.01 | 157.797 | 157.141 | 167.583 | ||
3136 | 2016.06.23 16:10 | buy | 537 | 0.01 | 157.797 | 157.141 | 167.583 | ||
3137 | 2016.06.23 16:30 | s/l | 537 | 0.01 | 157.141 | 157.141 | 167.583 | -4.06 | 1210.53 |
3138 | 2016.06.23 20:00 | buy limit | 538 | 0.01 | 156.541 | 0.000 | 0.000 | ||
3139 | 2016.06.23 20:00 | modify | 538 | 0.01 | 156.541 | 155.889 | 166.250 | ||
3140 | 2016.06.23 21:33 | buy | 538 | 0.01 | 156.541 | 155.889 | 166.250 | ||
3141 | 2016.06.23 23:05 | modify | 538 | 0.01 | 156.541 | 156.608 | 166.250 | ||
3142 | 2016.06.23 23:15 | modify | 538 | 0.01 | 156.541 | 156.679 | 166.250 | ||
3143 | 2016.06.24 00:00 | buy limit | 539 | 0.01 | 157.765 | 0.000 | 0.000 | ||
3144 | 2016.06.24 00:00 | modify | 539 | 0.01 | 157.765 | 157.109 | 167.535 | ||
3145 | 2016.06.24 00:05 | buy | 539 | 0.01 | 157.765 | 157.109 | 167.535 | ||
3146 | 2016.06.24 00:20 | modify | 538 | 0.01 | 156.541 | 157.061 | 166.250 | ||
3147 | 2016.06.24 00:30 | modify | 538 | 0.01 | 156.541 | 157.793 | 166.250 | ||
3148 | 2016.06.24 00:30 | modify | 539 | 0.01 | 157.765 | 157.793 | 167.535 | ||
3149 | 2016.06.24 00:40 | modify | 538 | 0.01 | 156.541 | 158.525 | 166.250 | ||
3150 | 2016.06.24 00:40 | modify | 539 | 0.01 | 157.765 | 158.525 | 167.535 | ||
3151 | 2016.06.24 01:33 | s/l | 538 | 0.01 | 158.525 | 158.525 | 166.250 | 12.37 | 1222.90 |
3152 | 2016.06.24 01:33 | s/l | 539 | 0.01 | 158.525 | 158.525 | 167.535 | 4.70 | 1227.60 |
3153 | 2016.06.24 04:00 | sell limit | 540 | 0.01 | 152.951 | 0.000 | 0.000 | ||
3154 | 2016.06.24 04:00 | modify | 540 | 0.01 | 152.951 | 153.297 | 144.090 | ||
3155 | 2016.06.24 04:15 | sell | 540 | 0.01 | 152.951 | 153.297 | 144.090 | ||
3156 | 2016.06.24 04:20 | modify | 540 | 0.01 | 152.951 | 151.301 | 144.090 | ||
3157 | 2016.06.24 04:30 | modify | 540 | 0.01 | 152.951 | 149.139 | 144.090 | ||
3158 | 2016.06.24 04:40 | modify | 540 | 0.01 | 152.951 | 146.257 | 144.090 | ||
3159 | 2016.06.24 04:45 | s/l | 540 | 0.01 | 146.257 | 146.257 | 144.090 | 41.42 | 1269.02 |
3160 | 2016.06.24 08:00 | sell limit | 541 | 0.01 | 135.748 | 0.000 | 0.000 | ||
3161 | 2016.06.24 08:00 | modify | 541 | 0.01 | 135.748 | 136.056 | 127.889 | ||
3162 | 2016.06.24 08:10 | sell | 541 | 0.01 | 135.748 | 136.056 | 127.889 | ||
3163 | 2016.06.24 08:20 | s/l | 541 | 0.01 | 136.056 | 136.056 | 127.889 | -1.91 | 1267.11 |
3164 | 2016.06.24 12:00 | sell limit | 542 | 0.01 | 143.432 | 0.000 | 0.000 | ||
3165 | 2016.06.24 12:00 | modify | 542 | 0.01 | 143.432 | 143.757 | 135.129 | ||
3166 | 2016.06.24 13:15 | sell | 542 | 0.01 | 143.432 | 143.757 | 135.129 | ||
3167 | 2016.06.24 13:20 | modify | 542 | 0.01 | 143.432 | 143.183 | 135.129 | ||
3168 | 2016.06.24 13:30 | modify | 542 | 0.01 | 143.432 | 142.115 | 135.129 | ||
3169 | 2016.06.24 13:40 | modify | 542 | 0.01 | 143.432 | 140.691 | 135.129 | ||
3170 | 2016.06.24 13:55 | s/l | 542 | 0.01 | 140.691 | 140.691 | 135.129 | 16.96 | 1284.07 |
3171 | 2016.06.24 16:00 | sell limit | 543 | 0.01 | 140.010 | 0.000 | 0.000 | ||
3172 | 2016.06.24 16:00 | modify | 543 | 0.01 | 140.010 | 140.327 | 131.905 | ||
3173 | 2016.06.24 16:30 | sell | 543 | 0.01 | 140.010 | 140.327 | 131.905 | ||
3174 | 2016.06.24 16:35 | s/l | 543 | 0.01 | 140.327 | 140.327 | 131.905 | -1.96 | 1282.11 |
3175 | 2016.06.24 20:00 | sell limit | 544 | 0.01 | 140.893 | 0.000 | 0.000 | ||
3176 | 2016.06.24 20:00 | modify | 544 | 0.01 | 140.893 | 141.213 | 132.737 | ||
3177 | 2016.06.27 00:00 | delete | 544 | 0.01 | 140.893 | 141.213 | 132.737 | ||
3178 | 2016.06.27 00:00 | sell limit | 545 | 0.01 | 136.550 | 0.000 | 0.000 | ||
3179 | 2016.06.27 00:00 | modify | 545 | 0.01 | 136.550 | 136.859 | 128.446 | ||
3180 | 2016.06.27 00:30 | sell | 545 | 0.01 | 136.550 | 136.859 | 128.446 | ||
3181 | 2016.06.27 01:06 | s/l | 545 | 0.01 | 136.859 | 136.859 | 128.446 | -1.91 | 1280.20 |
3182 | 2016.06.27 04:00 | sell limit | 546 | 0.01 | 137.075 | 0.000 | 0.000 | ||
3183 | 2016.06.27 04:00 | modify | 546 | 0.01 | 137.075 | 137.386 | 129.140 | ||
3184 | 2016.06.27 08:00 | delete | 546 | 0.01 | 137.075 | 137.386 | 129.140 | ||
3185 | 2016.06.27 08:00 | sell limit | 547 | 0.01 | 136.329 | 0.000 | 0.000 | ||
3186 | 2016.06.27 08:00 | modify | 547 | 0.01 | 136.329 | 136.637 | 128.437 | ||
3187 | 2016.06.27 08:40 | sell | 547 | 0.01 | 136.329 | 136.637 | 128.437 | ||
3188 | 2016.06.27 09:30 | s/l | 547 | 0.01 | 136.637 | 136.637 | 128.437 | -1.91 | 1278.29 |
3189 | 2016.06.27 12:00 | sell limit | 548 | 0.01 | 136.148 | 0.000 | 0.000 | ||
3190 | 2016.06.27 12:00 | modify | 548 | 0.01 | 136.148 | 136.457 | 128.266 | ||
3191 | 2016.06.27 16:00 | delete | 548 | 0.01 | 136.148 | 136.457 | 128.266 | ||
3192 | 2016.06.27 16:00 | sell limit | 549 | 0.01 | 134.279 | 0.000 | 0.000 | ||
3193 | 2016.06.27 16:00 | modify | 549 | 0.01 | 134.279 | 134.583 | 126.506 | ||
3194 | 2016.06.27 16:30 | sell | 549 | 0.01 | 134.279 | 134.583 | 126.506 | ||
3195 | 2016.06.27 16:40 | s/l | 549 | 0.01 | 134.583 | 134.583 | 126.506 | -1.88 | 1276.41 |
3196 | 2016.06.27 20:00 | sell limit | 550 | 0.01 | 134.788 | 0.000 | 0.000 | ||
3197 | 2016.06.27 20:00 | modify | 550 | 0.01 | 134.788 | 135.093 | 126.985 | ||
3198 | 2016.06.27 20:15 | sell | 550 | 0.01 | 134.788 | 135.093 | 126.985 | ||
3199 | 2016.06.28 00:00 | sell limit | 551 | 0.01 | 134.997 | 0.000 | 0.000 | ||
3200 | 2016.06.28 00:00 | modify | 551 | 0.01 | 134.997 | 135.303 | 127.179 | ||
3201 | 2016.06.28 04:00 | delete | 551 | 0.01 | 134.997 | 135.303 | 127.179 | ||
3202 | 2016.06.28 04:00 | sell limit | 552 | 0.01 | 134.650 | 0.000 | 0.000 | ||
3203 | 2016.06.28 04:00 | modify | 552 | 0.01 | 134.650 | 134.955 | 126.855 | ||
3204 | 2016.06.28 04:20 | s/l | 550 | 0.01 | 135.093 | 135.093 | 126.985 | -2.22 | 1274.18 |
3205 | 2016.06.28 04:20 | sell | 552 | 0.01 | 134.650 | 134.955 | 126.855 | ||
3206 | 2016.06.28 04:25 | s/l | 552 | 0.01 | 134.955 | 134.955 | 126.855 | -1.89 | 1272.29 |
3207 | 2016.06.28 08:00 | buy limit | 553 | 0.01 | 135.546 | 0.000 | 0.000 | ||
3208 | 2016.06.28 08:00 | modify | 553 | 0.01 | 135.546 | 134.982 | 143.953 | ||
3209 | 2016.06.28 08:40 | buy | 553 | 0.01 | 135.546 | 134.982 | 143.953 | ||
3210 | 2016.06.28 09:15 | s/l | 553 | 0.01 | 134.982 | 134.982 | 143.953 | -3.49 | 1268.80 |
3211 | 2016.06.28 12:00 | buy limit | 554 | 0.01 | 135.692 | 0.000 | 0.000 | ||
3212 | 2016.06.28 12:00 | modify | 554 | 0.01 | 135.692 | 135.127 | 144.108 | ||
3213 | 2016.06.28 16:00 | delete | 554 | 0.01 | 135.692 | 135.127 | 144.108 | ||
3214 | 2016.06.28 16:00 | buy limit | 555 | 0.01 | 137.175 | 0.000 | 0.000 | ||
3215 | 2016.06.28 16:00 | modify | 555 | 0.01 | 137.175 | 136.605 | 145.683 | ||
3216 | 2016.06.28 16:20 | buy | 555 | 0.01 | 137.175 | 136.605 | 145.683 | ||
3217 | 2016.06.28 17:40 | s/l | 555 | 0.01 | 136.605 | 136.605 | 145.683 | -3.53 | 1265.27 |
3218 | 2016.06.28 20:00 | buy limit | 556 | 0.01 | 136.804 | 0.000 | 0.000 | ||
3219 | 2016.06.28 20:00 | modify | 556 | 0.01 | 136.804 | 136.235 | 145.289 | ||
3220 | 2016.06.29 00:00 | delete | 556 | 0.01 | 136.804 | 136.235 | 145.289 | ||
3221 | 2016.06.29 00:00 | buy limit | 557 | 0.01 | 136.985 | 0.000 | 0.000 | ||
3222 | 2016.06.29 00:00 | modify | 557 | 0.01 | 136.985 | 136.415 | 145.481 | ||
3223 | 2016.06.29 00:30 | buy | 557 | 0.01 | 136.985 | 136.415 | 145.481 | ||
3224 | 2016.06.29 03:30 | s/l | 557 | 0.01 | 136.415 | 136.415 | 145.481 | -3.53 | 1261.74 |
3225 | 2016.06.29 04:00 | sell limit | 558 | 0.01 | 136.300 | 0.000 | 0.000 | ||
3226 | 2016.06.29 04:00 | modify | 558 | 0.01 | 136.300 | 136.608 | 128.410 | ||
3227 | 2016.06.29 04:30 | sell | 558 | 0.01 | 136.300 | 136.608 | 128.410 | ||
3228 | 2016.06.29 05:15 | s/l | 558 | 0.01 | 136.608 | 136.608 | 128.410 | -1.91 | 1259.83 |
3229 | 2016.06.29 08:00 | sell limit | 559 | 0.01 | 136.670 | 0.000 | 0.000 | ||
3230 | 2016.06.29 08:00 | modify | 559 | 0.01 | 136.670 | 136.980 | 128.758 | ||
3231 | 2016.06.29 09:40 | sell | 559 | 0.01 | 136.670 | 136.980 | 128.758 | ||
3232 | 2016.06.29 10:30 | s/l | 559 | 0.01 | 136.980 | 136.980 | 128.758 | -1.92 | 1257.91 |
3233 | 2016.06.29 12:00 | buy limit | 560 | 0.01 | 137.259 | 0.000 | 0.000 | ||
3234 | 2016.06.29 12:00 | modify | 560 | 0.01 | 137.259 | 136.688 | 145.772 | ||
3235 | 2016.06.29 12:05 | buy | 560 | 0.01 | 137.259 | 136.688 | 145.772 | ||
3236 | 2016.06.29 16:00 | buy limit | 561 | 0.01 | 138.421 | 0.000 | 0.000 | ||
3237 | 2016.06.29 16:00 | modify | 561 | 0.01 | 138.421 | 137.845 | 147.006 | ||
3238 | 2016.06.29 16:05 | buy | 561 | 0.01 | 138.421 | 137.845 | 147.006 | ||
3239 | 2016.06.29 16:30 | modify | 560 | 0.01 | 137.259 | 137.352 | 145.772 | ||
3240 | 2016.06.29 16:40 | modify | 560 | 0.01 | 137.259 | 137.501 | 145.772 | ||
3241 | 2016.06.29 17:05 | modify | 560 | 0.01 | 137.259 | 137.594 | 145.772 | ||
3242 | 2016.06.29 17:15 | modify | 560 | 0.01 | 137.259 | 137.641 | 145.772 | ||
3243 | 2016.06.29 20:00 | buy limit | 562 | 0.01 | 138.313 | 0.000 | 0.000 | ||
3244 | 2016.06.29 20:00 | modify | 562 | 0.01 | 138.313 | 137.737 | 146.892 | ||
3245 | 2016.06.29 20:20 | buy | 562 | 0.01 | 138.313 | 137.737 | 146.892 | ||
3246 | 2016.06.29 20:40 | s/l | 561 | 0.01 | 137.845 | 137.845 | 147.006 | -3.57 | 1254.34 |
3247 | 2016.06.29 20:40 | s/l | 562 | 0.01 | 137.737 | 137.737 | 146.892 | -3.56 | 1250.78 |
3248 | 2016.06.29 21:40 | s/l | 560 | 0.01 | 137.641 | 137.641 | 145.772 | 2.36 | 1253.14 |
3249 | 2016.06.30 00:00 | buy limit | 563 | 0.01 | 137.955 | 0.000 | 0.000 | ||
3250 | 2016.06.30 00:00 | modify | 563 | 0.01 | 137.955 | 137.381 | 146.511 | ||
3251 | 2016.06.30 04:00 | delete | 563 | 0.01 | 137.955 | 137.381 | 146.511 | ||
3252 | 2016.06.30 04:00 | buy limit | 564 | 0.01 | 138.135 | 0.000 | 0.000 | ||
3253 | 2016.06.30 04:00 | modify | 564 | 0.01 | 138.135 | 137.560 | 146.702 | ||
3254 | 2016.06.30 04:10 | buy | 564 | 0.01 | 138.135 | 137.560 | 146.702 | ||
3255 | 2016.06.30 04:40 | s/l | 564 | 0.01 | 137.560 | 137.560 | 146.702 | -3.56 | 1249.58 |
3256 | 2016.06.30 08:00 | sell limit | 565 | 0.01 | 137.882 | 0.000 | 0.000 | ||
3257 | 2016.06.30 08:00 | modify | 565 | 0.01 | 137.882 | 138.194 | 129.900 | ||
3258 | 2016.06.30 09:40 | sell | 565 | 0.01 | 137.882 | 138.194 | 129.900 | ||
3259 | 2016.06.30 10:40 | s/l | 565 | 0.01 | 138.194 | 138.194 | 129.900 | -1.94 | 1247.64 |
3260 | 2016.06.30 12:00 | buy limit | 566 | 0.01 | 138.518 | 0.000 | 0.000 | ||
3261 | 2016.06.30 12:00 | modify | 566 | 0.01 | 138.518 | 137.941 | 147.109 | ||
3262 | 2016.06.30 12:30 | buy | 566 | 0.01 | 138.518 | 137.941 | 147.109 | ||
3263 | 2016.06.30 14:40 | s/l | 566 | 0.01 | 137.941 | 137.941 | 147.109 | -3.57 | 1244.07 |
3264 | 2016.06.30 16:00 | buy limit | 567 | 0.01 | 138.238 | 0.000 | 0.000 | ||
3265 | 2016.06.30 16:00 | modify | 567 | 0.01 | 138.238 | 137.663 | 146.811 | ||
3266 | 2016.06.30 16:10 | buy | 567 | 0.01 | 138.238 | 137.663 | 146.811 | ||
3267 | 2016.06.30 16:40 | s/l | 567 | 0.01 | 137.663 | 137.663 | 146.811 | -3.56 | 1240.51 |
3268 | 2016.06.30 20:00 | sell limit | 568 | 0.01 | 137.160 | 0.000 | 0.000 | ||
3269 | 2016.06.30 20:00 | modify | 568 | 0.01 | 137.160 | 137.471 | 129.220 | ||
3270 | 2016.06.30 22:30 | sell | 568 | 0.01 | 137.160 | 137.471 | 129.220 | ||
3271 | 2016.06.30 22:40 | s/l | 568 | 0.01 | 137.471 | 137.471 | 129.220 | -1.92 | 1238.59 |
3272 | 2016.07.01 00:00 | sell limit | 569 | 0.01 | 137.558 | 0.000 | 0.000 | ||
3273 | 2016.07.01 00:00 | modify | 569 | 0.01 | 137.558 | 137.870 | 129.595 | ||
3274 | 2016.07.01 02:30 | sell | 569 | 0.01 | 137.558 | 137.870 | 129.595 | ||
3275 | 2016.07.01 04:00 | sell limit | 570 | 0.01 | 137.490 | 0.000 | 0.000 | ||
3276 | 2016.07.01 04:00 | modify | 570 | 0.01 | 137.490 | 137.801 | 129.531 | ||
3277 | 2016.07.01 08:00 | delete | 570 | 0.01 | 137.490 | 137.801 | 129.531 | ||
3278 | 2016.07.01 08:00 | sell limit | 571 | 0.01 | 137.424 | 0.000 | 0.000 | ||
3279 | 2016.07.01 08:00 | modify | 571 | 0.01 | 137.424 | 137.735 | 129.469 | ||
3280 | 2016.07.01 09:30 | modify | 569 | 0.01 | 137.558 | 137.501 | 129.595 | ||
3281 | 2016.07.01 09:40 | modify | 569 | 0.01 | 137.558 | 137.279 | 129.595 | ||
3282 | 2016.07.01 10:40 | modify | 569 | 0.01 | 137.558 | 137.152 | 129.595 | ||
3283 | 2016.07.01 12:00 | delete | 571 | 0.01 | 137.424 | 137.735 | 129.469 | ||
3284 | 2016.07.01 12:00 | sell limit | 572 | 0.01 | 136.652 | 0.000 | 0.000 | ||
3285 | 2016.07.01 12:00 | modify | 572 | 0.01 | 136.652 | 136.962 | 128.741 | ||
3286 | 2016.07.01 12:40 | sell | 572 | 0.01 | 136.652 | 136.962 | 128.741 | ||
3287 | 2016.07.01 13:40 | modify | 569 | 0.01 | 137.558 | 137.020 | 129.595 | ||
3288 | 2016.07.01 16:00 | sell limit | 573 | 0.01 | 136.703 | 0.000 | 0.000 | ||
3289 | 2016.07.01 16:00 | modify | 573 | 0.01 | 136.703 | 137.013 | 128.789 | ||
3290 | 2016.07.01 16:30 | sell | 573 | 0.01 | 136.703 | 137.013 | 128.789 | ||
3291 | 2016.07.01 18:40 | modify | 569 | 0.01 | 137.558 | 137.008 | 129.595 | ||
3292 | 2016.07.01 19:40 | modify | 569 | 0.01 | 137.558 | 136.955 | 129.595 | ||
3293 | 2016.07.01 20:40 | modify | 569 | 0.01 | 137.558 | 136.838 | 129.595 | ||
3294 | 2016.07.04 08:00 | buy limit | 574 | 0.01 | 136.414 | 0.000 | 0.000 | ||
3295 | 2016.07.04 08:00 | modify | 574 | 0.01 | 136.414 | 135.846 | 144.875 | ||
3296 | 2016.07.04 08:40 | buy | 574 | 0.01 | 136.414 | 135.846 | 144.875 | ||
3297 | 2016.07.04 14:15 | s/l | 574 | 0.01 | 135.846 | 135.846 | 144.875 | -3.52 | 1235.07 |
3298 | 2016.07.04 20:00 | buy limit | 575 | 0.01 | 136.198 | 0.000 | 0.000 | ||
3299 | 2016.07.04 20:00 | modify | 575 | 0.01 | 136.198 | 135.631 | 144.645 | ||
3300 | 2016.07.05 00:00 | delete | 575 | 0.01 | 136.198 | 135.631 | 144.645 | ||
3301 | 2016.07.05 00:00 | buy limit | 576 | 0.01 | 136.170 | 0.000 | 0.000 | ||
3302 | 2016.07.05 00:00 | modify | 576 | 0.01 | 136.170 | 135.603 | 144.615 | ||
3303 | 2016.07.05 00:40 | buy | 576 | 0.01 | 136.170 | 135.603 | 144.615 | ||
3304 | 2016.07.05 03:40 | modify | 569 | 0.01 | 137.558 | 136.740 | 129.595 | ||
3305 | 2016.07.05 04:20 | s/l | 576 | 0.01 | 135.603 | 135.603 | 144.615 | -3.51 | 1231.56 |
3306 | 2016.07.05 04:20 | modify | 569 | 0.01 | 137.558 | 136.660 | 129.595 | ||
3307 | 2016.07.05 04:20 | modify | 573 | 0.01 | 136.703 | 136.660 | 128.789 | ||
3308 | 2016.07.05 04:30 | modify | 569 | 0.01 | 137.558 | 136.479 | 129.595 | ||
3309 | 2016.07.05 04:30 | modify | 572 | 0.01 | 136.652 | 136.479 | 128.741 | ||
3310 | 2016.07.05 04:30 | modify | 573 | 0.01 | 136.703 | 136.479 | 128.789 | ||
3311 | 2016.07.05 04:40 | modify | 569 | 0.01 | 137.558 | 136.239 | 129.595 | ||
3312 | 2016.07.05 04:40 | modify | 572 | 0.01 | 136.652 | 136.239 | 128.741 | ||
3313 | 2016.07.05 04:40 | modify | 573 | 0.01 | 136.703 | 136.239 | 128.789 | ||
3314 | 2016.07.05 07:40 | modify | 569 | 0.01 | 137.558 | 136.179 | 129.595 | ||
3315 | 2016.07.05 07:40 | modify | 572 | 0.01 | 136.652 | 136.179 | 128.741 | ||
3316 | 2016.07.05 07:40 | modify | 573 | 0.01 | 136.703 | 136.179 | 128.789 | ||
3317 | 2016.07.05 09:20 | modify | 569 | 0.01 | 137.558 | 136.007 | 129.595 | ||
3318 | 2016.07.05 09:20 | modify | 572 | 0.01 | 136.652 | 136.007 | 128.741 | ||
3319 | 2016.07.05 09:20 | modify | 573 | 0.01 | 136.703 | 136.007 | 128.789 | ||
3320 | 2016.07.05 09:30 | modify | 569 | 0.01 | 137.558 | 135.733 | 129.595 | ||
3321 | 2016.07.05 09:30 | modify | 572 | 0.01 | 136.652 | 135.733 | 128.741 | ||
3322 | 2016.07.05 09:30 | modify | 573 | 0.01 | 136.703 | 135.733 | 128.789 | ||
3323 | 2016.07.05 09:40 | modify | 569 | 0.01 | 137.558 | 135.366 | 129.595 | ||
3324 | 2016.07.05 09:40 | modify | 572 | 0.01 | 136.652 | 135.366 | 128.741 | ||
3325 | 2016.07.05 09:40 | modify | 573 | 0.01 | 136.703 | 135.366 | 128.789 | ||
3326 | 2016.07.05 10:20 | modify | 569 | 0.01 | 137.558 | 135.308 | 129.595 | ||
3327 | 2016.07.05 10:20 | modify | 572 | 0.01 | 136.652 | 135.308 | 128.741 | ||
3328 | 2016.07.05 10:20 | modify | 573 | 0.01 | 136.703 | 135.308 | 128.789 | ||
3329 | 2016.07.05 10:30 | modify | 569 | 0.01 | 137.558 | 135.103 | 129.595 | ||
3330 | 2016.07.05 10:30 | modify | 572 | 0.01 | 136.652 | 135.103 | 128.741 | ||
3331 | 2016.07.05 10:30 | modify | 573 | 0.01 | 136.703 | 135.103 | 128.789 | ||
3332 | 2016.07.05 10:40 | modify | 569 | 0.01 | 137.558 | 134.831 | 129.595 | ||
3333 | 2016.07.05 10:40 | modify | 572 | 0.01 | 136.652 | 134.831 | 128.741 | ||
3334 | 2016.07.05 10:40 | modify | 573 | 0.01 | 136.703 | 134.831 | 128.789 | ||
3335 | 2016.07.05 11:30 | modify | 569 | 0.01 | 137.558 | 134.678 | 129.595 | ||
3336 | 2016.07.05 11:30 | modify | 572 | 0.01 | 136.652 | 134.678 | 128.741 | ||
3337 | 2016.07.05 11:30 | modify | 573 | 0.01 | 136.703 | 134.678 | 128.789 | ||
3338 | 2016.07.05 11:40 | modify | 569 | 0.01 | 137.558 | 134.379 | 129.595 | ||
3339 | 2016.07.05 11:40 | modify | 572 | 0.01 | 136.652 | 134.379 | 128.741 | ||
3340 | 2016.07.05 11:40 | modify | 573 | 0.01 | 136.703 | 134.379 | 128.789 | ||
3341 | 2016.07.05 15:30 | modify | 569 | 0.01 | 137.558 | 134.107 | 129.595 | ||
3342 | 2016.07.05 15:30 | modify | 572 | 0.01 | 136.652 | 134.107 | 128.741 | ||
3343 | 2016.07.05 15:30 | modify | 573 | 0.01 | 136.703 | 134.107 | 128.789 | ||
3344 | 2016.07.05 15:40 | modify | 569 | 0.01 | 137.558 | 133.718 | 129.595 | ||
3345 | 2016.07.05 15:40 | modify | 572 | 0.01 | 136.652 | 133.718 | 128.741 | ||
3346 | 2016.07.05 15:40 | modify | 573 | 0.01 | 136.703 | 133.718 | 128.789 | ||
3347 | 2016.07.05 16:05 | modify | 569 | 0.01 | 137.558 | 133.640 | 129.595 | ||
3348 | 2016.07.05 16:05 | modify | 572 | 0.01 | 136.652 | 133.640 | 128.741 | ||
3349 | 2016.07.05 16:05 | modify | 573 | 0.01 | 136.703 | 133.640 | 128.789 | ||
3350 | 2016.07.05 16:15 | modify | 569 | 0.01 | 137.558 | 133.598 | 129.595 | ||
3351 | 2016.07.05 16:15 | modify | 572 | 0.01 | 136.652 | 133.598 | 128.741 | ||
3352 | 2016.07.05 16:15 | modify | 573 | 0.01 | 136.703 | 133.598 | 128.789 | ||
3353 | 2016.07.05 17:40 | modify | 569 | 0.01 | 137.558 | 133.480 | 129.595 | ||
3354 | 2016.07.05 17:40 | modify | 572 | 0.01 | 136.652 | 133.480 | 128.741 | ||
3355 | 2016.07.05 17:40 | modify | 573 | 0.01 | 136.703 | 133.480 | 128.789 | ||
3356 | 2016.07.05 18:30 | modify | 569 | 0.01 | 137.558 | 133.419 | 129.595 | ||
3357 | 2016.07.05 18:30 | modify | 572 | 0.01 | 136.652 | 133.419 | 128.741 | ||
3358 | 2016.07.05 18:30 | modify | 573 | 0.01 | 136.703 | 133.419 | 128.789 | ||
3359 | 2016.07.05 18:40 | modify | 569 | 0.01 | 137.558 | 133.230 | 129.595 | ||
3360 | 2016.07.05 18:40 | modify | 572 | 0.01 | 136.652 | 133.230 | 128.741 | ||
3361 | 2016.07.05 18:40 | modify | 573 | 0.01 | 136.703 | 133.230 | 128.789 | ||
3362 | 2016.07.05 19:05 | modify | 569 | 0.01 | 137.558 | 133.135 | 129.595 | ||
3363 | 2016.07.05 19:05 | modify | 572 | 0.01 | 136.652 | 133.135 | 128.741 | ||
3364 | 2016.07.05 19:05 | modify | 573 | 0.01 | 136.703 | 133.135 | 128.789 | ||
3365 | 2016.07.05 19:15 | modify | 569 | 0.01 | 137.558 | 133.079 | 129.595 | ||
3366 | 2016.07.05 19:15 | modify | 572 | 0.01 | 136.652 | 133.079 | 128.741 | ||
3367 | 2016.07.05 19:15 | modify | 573 | 0.01 | 136.703 | 133.079 | 128.789 | ||
3368 | 2016.07.06 01:40 | modify | 569 | 0.01 | 137.558 | 133.000 | 129.595 | ||
3369 | 2016.07.06 01:40 | modify | 572 | 0.01 | 136.652 | 133.000 | 128.741 | ||
3370 | 2016.07.06 01:40 | modify | 573 | 0.01 | 136.703 | 133.000 | 128.789 | ||
3371 | 2016.07.06 02:20 | modify | 569 | 0.01 | 137.558 | 132.789 | 129.595 | ||
3372 | 2016.07.06 02:20 | modify | 572 | 0.01 | 136.652 | 132.789 | 128.741 | ||
3373 | 2016.07.06 02:20 | modify | 573 | 0.01 | 136.703 | 132.789 | 128.789 | ||
3374 | 2016.07.06 02:30 | modify | 569 | 0.01 | 137.558 | 132.451 | 129.595 | ||
3375 | 2016.07.06 02:30 | modify | 572 | 0.01 | 136.652 | 132.451 | 128.741 | ||
3376 | 2016.07.06 02:30 | modify | 573 | 0.01 | 136.703 | 132.451 | 128.789 | ||
3377 | 2016.07.06 02:40 | modify | 569 | 0.01 | 137.558 | 132.000 | 129.595 | ||
3378 | 2016.07.06 02:40 | modify | 572 | 0.01 | 136.652 | 132.000 | 128.741 | ||
3379 | 2016.07.06 02:40 | modify | 573 | 0.01 | 136.703 | 132.000 | 128.789 | ||
3380 | 2016.07.06 04:10 | modify | 569 | 0.01 | 137.558 | 131.943 | 129.595 | ||
3381 | 2016.07.06 04:10 | modify | 572 | 0.01 | 136.652 | 131.943 | 128.741 | ||
3382 | 2016.07.06 04:10 | modify | 573 | 0.01 | 136.703 | 131.943 | 128.789 | ||
3383 | 2016.07.06 04:20 | modify | 569 | 0.01 | 137.558 | 131.703 | 129.595 | ||
3384 | 2016.07.06 04:20 | modify | 572 | 0.01 | 136.652 | 131.703 | 128.741 | ||
3385 | 2016.07.06 04:20 | modify | 573 | 0.01 | 136.703 | 131.703 | 128.789 | ||
3386 | 2016.07.06 04:30 | modify | 569 | 0.01 | 137.558 | 131.341 | 129.595 | ||
3387 | 2016.07.06 04:30 | modify | 572 | 0.01 | 136.652 | 131.341 | 128.741 | ||
3388 | 2016.07.06 04:30 | modify | 573 | 0.01 | 136.703 | 131.341 | 128.789 | ||
3389 | 2016.07.06 04:40 | modify | 569 | 0.01 | 137.558 | 130.860 | 129.595 | ||
3390 | 2016.07.06 04:40 | modify | 572 | 0.01 | 136.652 | 130.860 | 128.741 | ||
3391 | 2016.07.06 04:40 | modify | 573 | 0.01 | 136.703 | 130.860 | 128.789 | ||
3392 | 2016.07.06 05:10 | modify | 569 | 0.01 | 137.558 | 130.782 | 129.595 | ||
3393 | 2016.07.06 05:10 | modify | 572 | 0.01 | 136.652 | 130.782 | 128.741 | ||
3394 | 2016.07.06 05:10 | modify | 573 | 0.01 | 136.703 | 130.782 | 128.789 | ||
3395 | 2016.07.06 05:20 | t/p | 569 | 0.01 | 129.595 | 130.782 | 129.595 | 48.28 | 1279.84 |
3396 | 2016.07.06 05:20 | modify | 572 | 0.01 | 136.652 | 130.545 | 128.741 | ||
3397 | 2016.07.06 05:20 | modify | 573 | 0.01 | 136.703 | 130.545 | 128.789 | ||
3398 | 2016.07.06 05:30 | modify | 572 | 0.01 | 136.652 | 130.190 | 128.741 | ||
3399 | 2016.07.06 05:30 | modify | 573 | 0.01 | 136.703 | 130.190 | 128.789 | ||
3400 | 2016.07.06 05:40 | t/p | 572 | 0.01 | 128.741 | 130.190 | 128.741 | 47.95 | 1327.79 |
3401 | 2016.07.06 05:40 | t/p | 573 | 0.01 | 128.789 | 130.190 | 128.789 | 47.97 | 1375.76 |
3402 | 2016.07.06 08:00 | sell limit | 577 | 0.01 | 130.588 | 0.000 | 0.000 | ||
3403 | 2016.07.06 08:00 | modify | 577 | 0.01 | 130.588 | 130.883 | 123.028 | ||
3404 | 2016.07.06 08:40 | sell | 577 | 0.01 | 130.588 | 130.883 | 123.028 | ||
3405 | 2016.07.06 09:40 | s/l | 577 | 0.01 | 130.883 | 130.883 | 123.028 | -1.82 | 1373.94 |
3406 | 2016.07.06 12:00 | sell limit | 578 | 0.01 | 130.557 | 0.000 | 0.000 | ||
3407 | 2016.07.06 12:00 | modify | 578 | 0.01 | 130.557 | 130.853 | 122.999 | ||
3408 | 2016.07.06 14:30 | sell | 578 | 0.01 | 130.557 | 130.853 | 122.999 | ||
3409 | 2016.07.06 14:40 | s/l | 578 | 0.01 | 130.853 | 130.853 | 122.999 | -1.83 | 1372.11 |
3410 | 2016.07.06 16:00 | sell limit | 579 | 0.01 | 130.648 | 0.000 | 0.000 | ||
3411 | 2016.07.06 16:00 | modify | 579 | 0.01 | 130.648 | 130.944 | 123.085 | ||
3412 | 2016.07.06 16:05 | sell | 579 | 0.01 | 130.648 | 130.944 | 123.085 | ||
3413 | 2016.07.06 16:15 | s/l | 579 | 0.01 | 130.944 | 130.944 | 123.085 | -1.83 | 1370.28 |
3414 | 2016.07.06 20:00 | buy limit | 580 | 0.01 | 131.238 | 0.000 | 0.000 | ||
3415 | 2016.07.06 20:00 | modify | 580 | 0.01 | 131.238 | 130.692 | 139.377 | ||
3416 | 2016.07.06 20:20 | buy | 580 | 0.01 | 131.238 | 130.692 | 139.377 | ||
3417 | 2016.07.06 20:40 | s/l | 580 | 0.01 | 130.692 | 130.692 | 139.377 | -3.38 | 1366.90 |
3418 | 2016.07.07 00:00 | buy limit | 581 | 0.01 | 130.934 | 0.000 | 0.000 | ||
3419 | 2016.07.07 00:00 | modify | 581 | 0.01 | 130.934 | 130.390 | 139.055 | ||
3420 | 2016.07.07 00:05 | buy | 581 | 0.01 | 130.934 | 130.390 | 139.055 | ||
3421 | 2016.07.07 01:40 | s/l | 581 | 0.01 | 130.390 | 130.390 | 139.055 | -3.37 | 1363.53 |
3422 | 2016.07.07 04:00 | sell limit | 582 | 0.01 | 130.854 | 0.000 | 0.000 | ||
3423 | 2016.07.07 04:00 | modify | 582 | 0.01 | 130.854 | 131.151 | 123.279 | ||
3424 | 2016.07.07 07:20 | sell | 582 | 0.01 | 130.854 | 131.151 | 123.279 | ||
3425 | 2016.07.07 07:30 | s/l | 582 | 0.01 | 131.151 | 131.151 | 123.279 | -1.83 | 1361.70 |
3426 | 2016.07.07 08:00 | buy limit | 583 | 0.01 | 131.142 | 0.000 | 0.000 | ||
3427 | 2016.07.07 08:00 | modify | 583 | 0.01 | 131.142 | 130.597 | 139.276 | ||
3428 | 2016.07.07 08:20 | buy | 583 | 0.01 | 131.142 | 130.597 | 139.276 | ||
3429 | 2016.07.07 09:40 | s/l | 583 | 0.01 | 130.597 | 130.597 | 139.276 | -3.37 | 1358.33 |
3430 | 2016.07.07 12:00 | buy limit | 584 | 0.01 | 131.108 | 0.000 | 0.000 | ||
3431 | 2016.07.07 12:00 | modify | 584 | 0.01 | 131.108 | 130.563 | 139.239 | ||
3432 | 2016.07.07 12:05 | buy | 584 | 0.01 | 131.108 | 130.563 | 139.239 | ||
3433 | 2016.07.07 16:00 | buy limit | 585 | 0.01 | 131.589 | 0.000 | 0.000 | ||
3434 | 2016.07.07 16:00 | modify | 585 | 0.01 | 131.589 | 131.042 | 139.750 | ||
3435 | 2016.07.07 16:20 | buy | 585 | 0.01 | 131.589 | 131.042 | 139.750 | ||
3436 | 2016.07.07 17:10 | s/l | 585 | 0.01 | 131.042 | 131.042 | 139.750 | -3.39 | 1354.94 |
3437 | 2016.07.07 17:40 | s/l | 584 | 0.01 | 130.563 | 130.563 | 139.239 | -3.37 | 1351.57 |
3438 | 2016.07.07 20:00 | sell limit | 586 | 0.01 | 130.123 | 0.000 | 0.000 | ||
3439 | 2016.07.07 20:00 | modify | 586 | 0.01 | 130.123 | 130.417 | 122.590 | ||
3440 | 2016.07.07 23:05 | sell | 586 | 0.01 | 130.123 | 130.417 | 122.590 | ||
3441 | 2016.07.08 00:00 | sell limit | 587 | 0.01 | 130.267 | 0.000 | 0.000 | ||
3442 | 2016.07.08 00:00 | modify | 587 | 0.01 | 130.267 | 130.562 | 122.726 | ||
3443 | 2016.07.08 02:40 | sell | 587 | 0.01 | 130.267 | 130.562 | 122.726 | ||
3444 | 2016.07.08 03:30 | s/l | 586 | 0.01 | 130.417 | 130.417 | 122.590 | -2.15 | 1349.41 |
3445 | 2016.07.08 03:40 | s/l | 587 | 0.01 | 130.562 | 130.562 | 122.726 | -1.83 | 1347.58 |
3446 | 2016.07.08 04:00 | sell limit | 588 | 0.01 | 130.799 | 0.000 | 0.000 | ||
3447 | 2016.07.08 04:00 | modify | 588 | 0.01 | 130.799 | 131.095 | 123.227 | ||
3448 | 2016.07.08 04:40 | sell | 588 | 0.01 | 130.799 | 131.095 | 123.227 | ||
3449 | 2016.07.08 08:00 | sell limit | 589 | 0.01 | 130.268 | 0.000 | 0.000 | ||
3450 | 2016.07.08 08:00 | modify | 589 | 0.01 | 130.268 | 130.563 | 122.727 | ||
3451 | 2016.07.08 08:40 | sell | 589 | 0.01 | 130.268 | 130.563 | 122.727 | ||
3452 | 2016.07.08 12:00 | sell limit | 590 | 0.01 | 130.366 | 0.000 | 0.000 | ||
3453 | 2016.07.08 12:00 | modify | 590 | 0.01 | 130.366 | 130.661 | 122.819 | ||
3454 | 2016.07.08 12:40 | sell | 590 | 0.01 | 130.366 | 130.661 | 122.819 | ||
3455 | 2016.07.08 15:30 | s/l | 589 | 0.01 | 130.563 | 130.563 | 122.727 | -1.82 | 1345.76 |
3456 | 2016.07.08 15:40 | s/l | 590 | 0.01 | 130.661 | 130.661 | 122.819 | -1.82 | 1343.94 |
3457 | 2016.07.08 16:00 | buy limit | 591 | 0.01 | 130.476 | 0.000 | 0.000 | ||
3458 | 2016.07.08 16:00 | modify | 591 | 0.01 | 130.476 | 129.933 | 138.568 | ||
3459 | 2016.07.08 16:20 | buy | 591 | 0.01 | 130.476 | 129.933 | 138.568 | ||
3460 | 2016.07.08 16:40 | s/l | 591 | 0.01 | 129.933 | 129.933 | 138.568 | -3.36 | 1340.58 |
3461 | 2016.07.08 20:00 | buy limit | 592 | 0.01 | 130.249 | 0.000 | 0.000 | ||
3462 | 2016.07.08 20:00 | modify | 592 | 0.01 | 130.249 | 129.707 | 138.327 | ||
3463 | 2016.07.08 20:30 | buy | 592 | 0.01 | 130.249 | 129.707 | 138.327 | ||
3464 | 2016.07.11 00:00 | sell limit | 593 | 0.01 | 130.509 | 0.000 | 0.000 | ||
3465 | 2016.07.11 00:00 | modify | 593 | 0.01 | 130.509 | 130.805 | 122.955 | ||
3466 | 2016.07.11 04:00 | delete | 593 | 0.01 | 130.509 | 130.805 | 122.955 | ||
3467 | 2016.07.11 04:00 | buy limit | 594 | 0.01 | 130.338 | 0.000 | 0.000 | ||
3468 | 2016.07.11 04:00 | modify | 594 | 0.01 | 130.338 | 129.795 | 138.422 | ||
3469 | 2016.07.11 04:30 | buy | 594 | 0.01 | 130.338 | 129.795 | 138.422 | ||
3470 | 2016.07.11 07:40 | s/l | 588 | 0.01 | 131.095 | 131.095 | 123.227 | -2.17 | 1338.41 |
3471 | 2016.07.11 08:00 | buy limit | 595 | 0.01 | 131.085 | 0.000 | 0.000 | ||
3472 | 2016.07.11 08:00 | modify | 595 | 0.01 | 131.085 | 130.540 | 139.215 | ||
3473 | 2016.07.11 09:06 | modify | 592 | 0.01 | 130.249 | 130.483 | 138.327 | ||
3474 | 2016.07.11 09:06 | modify | 594 | 0.01 | 130.338 | 130.483 | 138.422 | ||
3475 | 2016.07.11 09:20 | modify | 592 | 0.01 | 130.249 | 130.697 | 138.327 | ||
3476 | 2016.07.11 09:20 | modify | 594 | 0.01 | 130.338 | 130.697 | 138.422 | ||
3477 | 2016.07.11 09:33 | modify | 592 | 0.01 | 130.249 | 130.912 | 138.327 | ||
3478 | 2016.07.11 09:33 | modify | 594 | 0.01 | 130.338 | 130.912 | 138.422 | ||
3479 | 2016.07.11 12:00 | delete | 595 | 0.01 | 131.085 | 130.540 | 139.215 | ||
3480 | 2016.07.11 12:00 | buy limit | 596 | 0.01 | 131.240 | 0.000 | 0.000 | ||
3481 | 2016.07.11 12:00 | modify | 596 | 0.01 | 131.240 | 130.694 | 139.380 | ||
3482 | 2016.07.11 12:15 | buy | 596 | 0.01 | 131.240 | 130.694 | 139.380 | ||
3483 | 2016.07.11 13:30 | modify | 592 | 0.01 | 130.249 | 131.265 | 138.327 | ||
3484 | 2016.07.11 13:30 | modify | 594 | 0.01 | 130.338 | 131.265 | 138.422 | ||
3485 | 2016.07.11 13:30 | modify | 596 | 0.01 | 131.240 | 131.265 | 139.380 | ||
3486 | 2016.07.11 13:40 | modify | 592 | 0.01 | 130.249 | 131.619 | 138.327 | ||
3487 | 2016.07.11 13:40 | modify | 594 | 0.01 | 130.338 | 131.619 | 138.422 | ||
3488 | 2016.07.11 13:40 | modify | 596 | 0.01 | 131.240 | 131.619 | 139.380 | ||
3489 | 2016.07.11 14:30 | modify | 592 | 0.01 | 130.249 | 131.814 | 138.327 | ||
3490 | 2016.07.11 14:30 | modify | 594 | 0.01 | 130.338 | 131.814 | 138.422 | ||
3491 | 2016.07.11 14:30 | modify | 596 | 0.01 | 131.240 | 131.814 | 139.380 | ||
3492 | 2016.07.11 14:40 | modify | 592 | 0.01 | 130.249 | 132.026 | 138.327 | ||
3493 | 2016.07.11 14:40 | modify | 594 | 0.01 | 130.338 | 132.026 | 138.422 | ||
3494 | 2016.07.11 14:40 | modify | 596 | 0.01 | 131.240 | 132.026 | 139.380 | ||
3495 | 2016.07.11 16:40 | modify | 592 | 0.01 | 130.249 | 132.103 | 138.327 | ||
3496 | 2016.07.11 16:40 | modify | 594 | 0.01 | 130.338 | 132.103 | 138.422 | ||
3497 | 2016.07.11 16:40 | modify | 596 | 0.01 | 131.240 | 132.103 | 139.380 | ||
3498 | 2016.07.11 18:30 | modify | 592 | 0.01 | 130.249 | 132.136 | 138.327 | ||
3499 | 2016.07.11 18:30 | modify | 594 | 0.01 | 130.338 | 132.136 | 138.422 | ||
3500 | 2016.07.11 18:30 | modify | 596 | 0.01 | 131.240 | 132.136 | 139.380 | ||
3501 | 2016.07.11 18:40 | modify | 592 | 0.01 | 130.249 | 132.249 | 138.327 | ||
3502 | 2016.07.11 18:40 | modify | 594 | 0.01 | 130.338 | 132.249 | 138.422 | ||
3503 | 2016.07.11 18:40 | modify | 596 | 0.01 | 131.240 | 132.249 | 139.380 | ||
3504 | 2016.07.11 21:30 | modify | 592 | 0.01 | 130.249 | 132.292 | 138.327 | ||
3505 | 2016.07.11 21:30 | modify | 594 | 0.01 | 130.338 | 132.292 | 138.422 | ||
3506 | 2016.07.11 21:30 | modify | 596 | 0.01 | 131.240 | 132.292 | 139.380 | ||
3507 | 2016.07.11 21:40 | modify | 592 | 0.01 | 130.249 | 132.384 | 138.327 | ||
3508 | 2016.07.11 21:40 | modify | 594 | 0.01 | 130.338 | 132.384 | 138.422 | ||
3509 | 2016.07.11 21:40 | modify | 596 | 0.01 | 131.240 | 132.384 | 139.380 | ||
3510 | 2016.07.11 22:40 | modify | 592 | 0.01 | 130.249 | 132.428 | 138.327 | ||
3511 | 2016.07.11 22:40 | modify | 594 | 0.01 | 130.338 | 132.428 | 138.422 | ||
3512 | 2016.07.11 22:40 | modify | 596 | 0.01 | 131.240 | 132.428 | 139.380 | ||
3513 | 2016.07.12 03:40 | modify | 592 | 0.01 | 130.249 | 132.577 | 138.327 | ||
3514 | 2016.07.12 03:40 | modify | 594 | 0.01 | 130.338 | 132.577 | 138.422 | ||
3515 | 2016.07.12 03:40 | modify | 596 | 0.01 | 131.240 | 132.577 | 139.380 | ||
3516 | 2016.07.12 04:10 | modify | 592 | 0.01 | 130.249 | 132.595 | 138.327 | ||
3517 | 2016.07.12 04:10 | modify | 594 | 0.01 | 130.338 | 132.595 | 138.422 | ||
3518 | 2016.07.12 04:10 | modify | 596 | 0.01 | 131.240 | 132.595 | 139.380 | ||
3519 | 2016.07.12 04:20 | modify | 592 | 0.01 | 130.249 | 132.847 | 138.327 | ||
3520 | 2016.07.12 04:20 | modify | 594 | 0.01 | 130.338 | 132.847 | 138.422 | ||
3521 | 2016.07.12 04:20 | modify | 596 | 0.01 | 131.240 | 132.847 | 139.380 | ||
3522 | 2016.07.12 04:30 | modify | 592 | 0.01 | 130.249 | 133.099 | 138.327 | ||
3523 | 2016.07.12 04:30 | modify | 594 | 0.01 | 130.338 | 133.099 | 138.422 | ||
3524 | 2016.07.12 04:30 | modify | 596 | 0.01 | 131.240 | 133.099 | 139.380 | ||
3525 | 2016.07.12 04:40 | modify | 592 | 0.01 | 130.249 | 133.351 | 138.327 | ||
3526 | 2016.07.12 04:40 | modify | 594 | 0.01 | 130.338 | 133.351 | 138.422 | ||
3527 | 2016.07.12 04:40 | modify | 596 | 0.01 | 131.240 | 133.351 | 139.380 | ||
3528 | 2016.07.12 05:30 | modify | 592 | 0.01 | 130.249 | 133.412 | 138.327 | ||
3529 | 2016.07.12 05:30 | modify | 594 | 0.01 | 130.338 | 133.412 | 138.422 | ||
3530 | 2016.07.12 05:30 | modify | 596 | 0.01 | 131.240 | 133.412 | 139.380 | ||
3531 | 2016.07.12 05:40 | modify | 592 | 0.01 | 130.249 | 133.578 | 138.327 | ||
3532 | 2016.07.12 05:40 | modify | 594 | 0.01 | 130.338 | 133.578 | 138.422 | ||
3533 | 2016.07.12 05:40 | modify | 596 | 0.01 | 131.240 | 133.578 | 139.380 | ||
3534 | 2016.07.12 06:40 | modify | 592 | 0.01 | 130.249 | 133.596 | 138.327 | ||
3535 | 2016.07.12 06:40 | modify | 594 | 0.01 | 130.338 | 133.596 | 138.422 | ||
3536 | 2016.07.12 06:40 | modify | 596 | 0.01 | 131.240 | 133.596 | 139.380 | ||
3537 | 2016.07.12 09:20 | modify | 592 | 0.01 | 130.249 | 133.635 | 138.327 | ||
3538 | 2016.07.12 09:20 | modify | 594 | 0.01 | 130.338 | 133.635 | 138.422 | ||
3539 | 2016.07.12 09:20 | modify | 596 | 0.01 | 131.240 | 133.635 | 139.380 | ||
3540 | 2016.07.12 09:30 | modify | 592 | 0.01 | 130.249 | 133.858 | 138.327 | ||
3541 | 2016.07.12 09:30 | modify | 594 | 0.01 | 130.338 | 133.858 | 138.422 | ||
3542 | 2016.07.12 09:30 | modify | 596 | 0.01 | 131.240 | 133.858 | 139.380 | ||
3543 | 2016.07.12 09:40 | modify | 592 | 0.01 | 130.249 | 134.081 | 138.327 | ||
3544 | 2016.07.12 09:40 | modify | 594 | 0.01 | 130.338 | 134.081 | 138.422 | ||
3545 | 2016.07.12 09:40 | modify | 596 | 0.01 | 131.240 | 134.081 | 139.380 | ||
3546 | 2016.07.12 10:05 | modify | 592 | 0.01 | 130.249 | 134.694 | 138.327 | ||
3547 | 2016.07.12 10:05 | modify | 594 | 0.01 | 130.338 | 134.694 | 138.422 | ||
3548 | 2016.07.12 10:05 | modify | 596 | 0.01 | 131.240 | 134.694 | 139.380 | ||
3549 | 2016.07.12 10:15 | modify | 592 | 0.01 | 130.249 | 134.812 | 138.327 | ||
3550 | 2016.07.12 10:15 | modify | 594 | 0.01 | 130.338 | 134.812 | 138.422 | ||
3551 | 2016.07.12 10:15 | modify | 596 | 0.01 | 131.240 | 134.812 | 139.380 | ||
3552 | 2016.07.12 12:20 | modify | 592 | 0.01 | 130.249 | 134.978 | 138.327 | ||
3553 | 2016.07.12 12:20 | modify | 594 | 0.01 | 130.338 | 134.978 | 138.422 | ||
3554 | 2016.07.12 12:20 | modify | 596 | 0.01 | 131.240 | 134.978 | 139.380 | ||
3555 | 2016.07.12 12:30 | modify | 592 | 0.01 | 130.249 | 135.303 | 138.327 | ||
3556 | 2016.07.12 12:30 | modify | 594 | 0.01 | 130.338 | 135.303 | 138.422 | ||
3557 | 2016.07.12 12:30 | modify | 596 | 0.01 | 131.240 | 135.303 | 139.380 | ||
3558 | 2016.07.12 12:40 | modify | 592 | 0.01 | 130.249 | 135.629 | 138.327 | ||
3559 | 2016.07.12 12:40 | modify | 594 | 0.01 | 130.338 | 135.629 | 138.422 | ||
3560 | 2016.07.12 12:40 | modify | 596 | 0.01 | 131.240 | 135.629 | 139.380 | ||
3561 | 2016.07.12 13:15 | modify | 592 | 0.01 | 130.249 | 135.656 | 138.327 | ||
3562 | 2016.07.12 13:15 | modify | 594 | 0.01 | 130.338 | 135.656 | 138.422 | ||
3563 | 2016.07.12 13:15 | modify | 596 | 0.01 | 131.240 | 135.656 | 139.380 | ||
3564 | 2016.07.12 15:30 | modify | 592 | 0.01 | 130.249 | 135.665 | 138.327 | ||
3565 | 2016.07.12 15:30 | modify | 594 | 0.01 | 130.338 | 135.665 | 138.422 | ||
3566 | 2016.07.12 15:30 | modify | 596 | 0.01 | 131.240 | 135.665 | 139.380 | ||
3567 | 2016.07.12 15:40 | modify | 592 | 0.01 | 130.249 | 135.849 | 138.327 | ||
3568 | 2016.07.12 15:40 | modify | 594 | 0.01 | 130.338 | 135.849 | 138.422 | ||
3569 | 2016.07.12 15:40 | modify | 596 | 0.01 | 131.240 | 135.849 | 139.380 | ||
3570 | 2016.07.12 16:20 | modify | 592 | 0.01 | 130.249 | 135.909 | 138.327 | ||
3571 | 2016.07.12 16:20 | modify | 594 | 0.01 | 130.338 | 135.909 | 138.422 | ||
3572 | 2016.07.12 16:20 | modify | 596 | 0.01 | 131.240 | 135.909 | 139.380 | ||
3573 | 2016.07.12 16:30 | modify | 592 | 0.01 | 130.249 | 136.118 | 138.327 | ||
3574 | 2016.07.12 16:30 | modify | 594 | 0.01 | 130.338 | 136.118 | 138.422 | ||
3575 | 2016.07.12 16:30 | modify | 596 | 0.01 | 131.240 | 136.118 | 139.380 | ||
3576 | 2016.07.12 16:40 | modify | 592 | 0.01 | 130.249 | 136.328 | 138.327 | ||
3577 | 2016.07.12 16:40 | modify | 594 | 0.01 | 130.338 | 136.328 | 138.422 | ||
3578 | 2016.07.12 16:40 | modify | 596 | 0.01 | 131.240 | 136.328 | 139.380 | ||
3579 | 2016.07.12 17:30 | modify | 592 | 0.01 | 130.249 | 136.332 | 138.327 | ||
3580 | 2016.07.12 17:30 | modify | 594 | 0.01 | 130.338 | 136.332 | 138.422 | ||
3581 | 2016.07.12 17:30 | modify | 596 | 0.01 | 131.240 | 136.332 | 139.380 | ||
3582 | 2016.07.12 17:40 | modify | 592 | 0.01 | 130.249 | 136.517 | 138.327 | ||
3583 | 2016.07.12 17:40 | modify | 594 | 0.01 | 130.338 | 136.517 | 138.422 | ||
3584 | 2016.07.12 17:40 | modify | 596 | 0.01 | 131.240 | 136.517 | 139.380 | ||
3585 | 2016.07.12 18:10 | modify | 592 | 0.01 | 130.249 | 136.546 | 138.327 | ||
3586 | 2016.07.12 18:10 | modify | 594 | 0.01 | 130.338 | 136.546 | 138.422 | ||
3587 | 2016.07.12 18:10 | modify | 596 | 0.01 | 131.240 | 136.546 | 139.380 | ||
3588 | 2016.07.12 18:20 | modify | 592 | 0.01 | 130.249 | 136.841 | 138.327 | ||
3589 | 2016.07.12 18:20 | modify | 594 | 0.01 | 130.338 | 136.841 | 138.422 | ||
3590 | 2016.07.12 18:20 | modify | 596 | 0.01 | 131.240 | 136.841 | 139.380 | ||
3591 | 2016.07.12 18:30 | t/p | 592 | 0.01 | 138.327 | 136.841 | 138.327 | 50.19 | 1388.60 |
3592 | 2016.07.12 18:30 | t/p | 594 | 0.01 | 138.422 | 136.841 | 138.422 | 50.13 | 1438.74 |
3593 | 2016.07.12 18:30 | modify | 596 | 0.01 | 131.240 | 137.135 | 139.380 | ||
3594 | 2016.07.12 18:40 | modify | 596 | 0.01 | 131.240 | 137.430 | 139.380 | ||
3595 | 2016.07.12 19:06 | modify | 596 | 0.01 | 131.240 | 137.609 | 139.380 | ||
3596 | 2016.07.12 19:20 | modify | 596 | 0.01 | 131.240 | 137.855 | 139.380 | ||
3597 | 2016.07.12 19:33 | t/p | 596 | 0.01 | 139.380 | 137.855 | 139.380 | 50.47 | 1489.21 |
3598 | 2016.07.12 20:00 | buy limit | 597 | 0.01 | 139.264 | 0.000 | 0.000 | ||
3599 | 2016.07.12 20:00 | modify | 597 | 0.01 | 139.264 | 138.684 | 147.901 | ||
3600 | 2016.07.12 20:30 | buy | 597 | 0.01 | 139.264 | 138.684 | 147.901 | ||
3601 | 2016.07.12 23:40 | s/l | 597 | 0.01 | 138.684 | 138.684 | 147.901 | -3.59 | 1485.62 |
3602 | 2016.07.13 00:00 | buy limit | 598 | 0.01 | 138.570 | 0.000 | 0.000 | ||
3603 | 2016.07.13 00:00 | modify | 598 | 0.01 | 138.570 | 137.993 | 147.164 | ||
3604 | 2016.07.13 03:05 | buy | 598 | 0.01 | 138.570 | 137.993 | 147.164 | ||
3605 | 2016.07.13 04:00 | buy limit | 599 | 0.01 | 139.054 | 0.000 | 0.000 | ||
3606 | 2016.07.13 04:00 | modify | 599 | 0.01 | 139.054 | 138.475 | 147.678 | ||
3607 | 2016.07.13 04:30 | buy | 599 | 0.01 | 139.054 | 138.475 | 147.678 | ||
3608 | 2016.07.13 04:40 | s/l | 599 | 0.01 | 138.475 | 138.475 | 147.678 | -3.59 | 1482.03 |
3609 | 2016.07.13 05:40 | s/l | 598 | 0.01 | 137.993 | 137.993 | 147.164 | -3.57 | 1478.46 |
3610 | 2016.07.13 08:00 | buy limit | 600 | 0.01 | 138.582 | 0.000 | 0.000 | ||
3611 | 2016.07.13 08:00 | modify | 600 | 0.01 | 138.582 | 138.005 | 147.177 | ||
3612 | 2016.07.13 08:05 | buy | 600 | 0.01 | 138.582 | 138.005 | 147.177 | ||
3613 | 2016.07.13 10:40 | s/l | 600 | 0.01 | 138.005 | 138.005 | 147.177 | -3.58 | 1474.88 |
3614 | 2016.07.13 12:00 | sell limit | 601 | 0.01 | 138.603 | 0.000 | 0.000 | ||
3615 | 2016.07.13 12:00 | modify | 601 | 0.01 | 138.603 | 138.917 | 130.580 | ||
3616 | 2016.07.13 12:30 | sell | 601 | 0.01 | 138.603 | 138.917 | 130.580 | ||
3617 | 2016.07.13 12:40 | s/l | 601 | 0.01 | 138.917 | 138.917 | 130.580 | -1.94 | 1472.94 |
3618 | 2016.07.13 16:00 | buy limit | 602 | 0.01 | 138.542 | 0.000 | 0.000 | ||
3619 | 2016.07.13 16:00 | modify | 602 | 0.01 | 138.542 | 137.965 | 147.135 | ||
3620 | 2016.07.13 16:20 | buy | 602 | 0.01 | 138.542 | 137.965 | 147.135 | ||
3621 | 2016.07.13 16:40 | s/l | 602 | 0.01 | 137.965 | 137.965 | 147.135 | -3.57 | 1469.37 |
3622 | 2016.07.13 20:00 | sell limit | 603 | 0.01 | 137.831 | 0.000 | 0.000 | ||
3623 | 2016.07.13 20:00 | modify | 603 | 0.01 | 137.831 | 138.143 | 129.852 | ||
3624 | 2016.07.14 00:00 | delete | 603 | 0.01 | 137.831 | 138.143 | 129.852 | ||
3625 | 2016.07.14 00:00 | sell limit | 604 | 0.01 | 137.566 | 0.000 | 0.000 | ||
3626 | 2016.07.14 00:00 | modify | 604 | 0.01 | 137.566 | 137.878 | 129.603 | ||
3627 | 2016.07.14 04:00 | delete | 604 | 0.01 | 137.566 | 137.878 | 129.603 | ||
3628 | 2016.07.14 04:00 | sell limit | 605 | 0.01 | 136.814 | 0.000 | 0.000 | ||
3629 | 2016.07.14 04:00 | modify | 605 | 0.01 | 136.814 | 137.124 | 128.894 | ||
3630 | 2016.07.14 04:20 | sell | 605 | 0.01 | 136.814 | 137.124 | 128.894 | ||
3631 | 2016.07.14 04:30 | s/l | 605 | 0.01 | 137.124 | 137.124 | 128.894 | -1.91 | 1467.46 |
3632 | 2016.07.14 08:00 | buy limit | 606 | 0.01 | 138.115 | 0.000 | 0.000 | ||
3633 | 2016.07.14 08:00 | modify | 606 | 0.01 | 138.115 | 137.540 | 146.682 | ||
3634 | 2016.07.14 08:15 | buy | 606 | 0.01 | 138.115 | 137.540 | 146.682 | ||
3635 | 2016.07.14 09:20 | modify | 606 | 0.01 | 138.115 | 138.215 | 146.682 | ||
3636 | 2016.07.14 09:30 | modify | 606 | 0.01 | 138.115 | 138.603 | 146.682 | ||
3637 | 2016.07.14 09:40 | modify | 606 | 0.01 | 138.115 | 138.991 | 146.682 | ||
3638 | 2016.07.14 12:00 | buy limit | 607 | 0.01 | 139.621 | 0.000 | 0.000 | ||
3639 | 2016.07.14 12:00 | modify | 607 | 0.01 | 139.621 | 139.039 | 148.281 | ||
3640 | 2016.07.14 12:05 | buy | 607 | 0.01 | 139.621 | 139.039 | 148.281 | ||
3641 | 2016.07.14 14:20 | modify | 606 | 0.01 | 138.115 | 139.294 | 146.682 | ||
3642 | 2016.07.14 14:30 | modify | 606 | 0.01 | 138.115 | 140.041 | 146.682 | ||
3643 | 2016.07.14 14:30 | modify | 607 | 0.01 | 139.621 | 140.041 | 148.281 | ||
3644 | 2016.07.14 14:40 | modify | 606 | 0.01 | 138.115 | 140.788 | 146.682 | ||
3645 | 2016.07.14 14:40 | modify | 607 | 0.01 | 139.621 | 140.788 | 148.281 | ||
3646 | 2016.07.14 16:00 | buy limit | 608 | 0.01 | 140.971 | 0.000 | 0.000 | ||
3647 | 2016.07.14 16:00 | modify | 608 | 0.01 | 140.971 | 140.384 | 149.714 | ||
3648 | 2016.07.14 16:10 | buy | 608 | 0.01 | 140.971 | 140.384 | 149.714 | ||
3649 | 2016.07.14 16:20 | s/l | 606 | 0.01 | 140.788 | 140.788 | 146.682 | 16.54 | 1484.00 |
3650 | 2016.07.14 16:20 | s/l | 607 | 0.01 | 140.788 | 140.788 | 148.281 | 7.22 | 1491.22 |
3651 | 2016.07.14 16:40 | s/l | 608 | 0.01 | 140.384 | 140.384 | 149.714 | -3.63 | 1487.59 |
3652 | 2016.07.14 20:00 | buy limit | 609 | 0.01 | 140.221 | 0.000 | 0.000 | ||
3653 | 2016.07.14 20:00 | modify | 609 | 0.01 | 140.221 | 139.638 | 148.918 | ||
3654 | 2016.07.14 20:40 | buy | 609 | 0.01 | 140.221 | 139.638 | 148.918 | ||
3655 | 2016.07.15 00:00 | buy limit | 610 | 0.01 | 140.488 | 0.000 | 0.000 | ||
3656 | 2016.07.15 00:00 | modify | 610 | 0.01 | 140.488 | 139.904 | 149.201 | ||
3657 | 2016.07.15 00:30 | buy | 610 | 0.01 | 140.488 | 139.904 | 149.201 | ||
3658 | 2016.07.15 04:00 | buy limit | 611 | 0.01 | 141.162 | 0.000 | 0.000 | ||
3659 | 2016.07.15 04:00 | modify | 611 | 0.01 | 141.162 | 140.575 | 149.917 | ||
3660 | 2016.07.15 04:05 | buy | 611 | 0.01 | 141.162 | 140.575 | 149.917 | ||
3661 | 2016.07.15 04:30 | modify | 609 | 0.01 | 140.221 | 140.296 | 148.918 | ||
3662 | 2016.07.15 04:40 | modify | 609 | 0.01 | 140.221 | 140.573 | 148.918 | ||
3663 | 2016.07.15 04:40 | modify | 610 | 0.01 | 140.488 | 140.573 | 149.201 | ||
3664 | 2016.07.15 05:06 | modify | 609 | 0.01 | 140.221 | 140.945 | 148.918 | ||
3665 | 2016.07.15 05:06 | modify | 610 | 0.01 | 140.488 | 140.945 | 149.201 | ||
3666 | 2016.07.15 05:20 | modify | 609 | 0.01 | 140.221 | 141.260 | 148.918 | ||
3667 | 2016.07.15 05:20 | modify | 610 | 0.01 | 140.488 | 141.260 | 149.201 | ||
3668 | 2016.07.15 05:20 | modify | 611 | 0.01 | 141.162 | 141.260 | 149.917 | ||
3669 | 2016.07.15 05:33 | modify | 609 | 0.01 | 140.221 | 141.574 | 148.918 | ||
3670 | 2016.07.15 05:33 | modify | 610 | 0.01 | 140.488 | 141.574 | 149.201 | ||
3671 | 2016.07.15 05:33 | modify | 611 | 0.01 | 141.162 | 141.574 | 149.917 | ||
3672 | 2016.07.15 06:05 | modify | 609 | 0.01 | 140.221 | 141.599 | 148.918 | ||
3673 | 2016.07.15 06:05 | modify | 610 | 0.01 | 140.488 | 141.599 | 149.201 | ||
3674 | 2016.07.15 06:05 | modify | 611 | 0.01 | 141.162 | 141.599 | 149.917 | ||
3675 | 2016.07.15 06:15 | modify | 609 | 0.01 | 140.221 | 141.634 | 148.918 | ||
3676 | 2016.07.15 06:15 | modify | 610 | 0.01 | 140.488 | 141.634 | 149.201 | ||
3677 | 2016.07.15 06:15 | modify | 611 | 0.01 | 141.162 | 141.634 | 149.917 | ||
3678 | 2016.07.15 07:05 | modify | 609 | 0.01 | 140.221 | 141.703 | 148.918 | ||
3679 | 2016.07.15 07:05 | modify | 610 | 0.01 | 140.488 | 141.703 | 149.201 | ||
3680 | 2016.07.15 07:05 | modify | 611 | 0.01 | 141.162 | 141.703 | 149.917 | ||
3681 | 2016.07.15 07:15 | modify | 609 | 0.01 | 140.221 | 141.821 | 148.918 | ||
3682 | 2016.07.15 07:15 | modify | 610 | 0.01 | 140.488 | 141.821 | 149.201 | ||
3683 | 2016.07.15 07:15 | modify | 611 | 0.01 | 141.162 | 141.821 | 149.917 | ||
3684 | 2016.07.15 08:20 | s/l | 609 | 0.01 | 141.821 | 141.821 | 148.918 | 10.00 | 1497.59 |
3685 | 2016.07.15 08:20 | s/l | 610 | 0.01 | 141.821 | 141.821 | 149.201 | 8.25 | 1505.84 |
3686 | 2016.07.15 08:20 | s/l | 611 | 0.01 | 141.821 | 141.821 | 149.917 | 4.08 | 1509.92 |
3687 | 2016.07.15 12:00 | buy limit | 612 | 0.01 | 142.008 | 0.000 | 0.000 | ||
3688 | 2016.07.15 12:00 | modify | 612 | 0.01 | 142.008 | 141.417 | 150.815 | ||
3689 | 2016.07.15 12:30 | buy | 612 | 0.01 | 142.008 | 141.417 | 150.815 | ||
3690 | 2016.07.15 13:20 | s/l | 612 | 0.01 | 141.417 | 141.417 | 150.815 | -3.66 | 1506.26 |
3691 | 2016.07.15 16:00 | buy limit | 613 | 0.01 | 141.329 | 0.000 | 0.000 | ||
3692 | 2016.07.15 16:00 | modify | 613 | 0.01 | 141.329 | 140.741 | 150.094 | ||
3693 | 2016.07.15 16:20 | buy | 613 | 0.01 | 141.329 | 140.741 | 150.094 | ||
3694 | 2016.07.15 16:40 | s/l | 613 | 0.01 | 140.741 | 140.741 | 150.094 | -3.64 | 1502.62 |
3695 | 2016.07.15 20:00 | sell limit | 614 | 0.01 | 139.168 | 0.000 | 0.000 | ||
3696 | 2016.07.15 20:00 | modify | 614 | 0.01 | 139.168 | 139.483 | 131.112 | ||
3697 | 2016.07.15 20:30 | sell | 614 | 0.01 | 139.168 | 139.483 | 131.112 | ||
3698 | 2016.07.15 21:05 | s/l | 614 | 0.01 | 139.483 | 139.483 | 131.112 | -1.95 | 1500.67 |
3699 | 2016.07.18 00:00 | sell limit | 615 | 0.01 | 139.259 | 0.000 | 0.000 | ||
3700 | 2016.07.18 00:00 | modify | 615 | 0.01 | 139.259 | 139.575 | 131.244 | ||
3701 | 2016.07.18 01:05 | sell | 615 | 0.01 | 139.259 | 139.575 | 131.244 | ||
3702 | 2016.07.18 01:20 | s/l | 615 | 0.01 | 139.575 | 139.575 | 131.244 | -1.95 | 1498.72 |
3703 | 2016.07.18 04:00 | sell limit | 616 | 0.01 | 139.870 | 0.000 | 0.000 | ||
3704 | 2016.07.18 04:00 | modify | 616 | 0.01 | 139.870 | 140.187 | 131.773 | ||
3705 | 2016.07.18 04:20 | sell | 616 | 0.01 | 139.870 | 140.187 | 131.773 | ||
3706 | 2016.07.18 04:40 | s/l | 616 | 0.01 | 140.187 | 140.187 | 131.773 | -1.96 | 1496.76 |
3707 | 2016.07.18 08:00 | buy limit | 617 | 0.01 | 139.663 | 0.000 | 0.000 | ||
3708 | 2016.07.18 08:00 | modify | 617 | 0.01 | 139.663 | 139.082 | 148.325 | ||
3709 | 2016.07.18 08:06 | buy | 617 | 0.01 | 139.663 | 139.082 | 148.325 | ||
3710 | 2016.07.18 12:00 | buy limit | 618 | 0.01 | 140.198 | 0.000 | 0.000 | ||
3711 | 2016.07.18 12:00 | modify | 618 | 0.01 | 140.198 | 139.615 | 148.893 | ||
3712 | 2016.07.18 12:10 | buy | 618 | 0.01 | 140.198 | 139.615 | 148.893 | ||
3713 | 2016.07.18 12:40 | s/l | 618 | 0.01 | 139.615 | 139.615 | 148.893 | -3.61 | 1493.15 |
3714 | 2016.07.18 16:00 | buy limit | 619 | 0.01 | 139.726 | 0.000 | 0.000 | ||
3715 | 2016.07.18 16:00 | modify | 619 | 0.01 | 139.726 | 139.145 | 148.392 | ||
3716 | 2016.07.18 16:20 | buy | 619 | 0.01 | 139.726 | 139.145 | 148.392 | ||
3717 | 2016.07.18 18:30 | modify | 617 | 0.01 | 139.663 | 139.674 | 148.325 | ||
3718 | 2016.07.18 18:40 | modify | 617 | 0.01 | 139.663 | 139.903 | 148.325 | ||
3719 | 2016.07.18 18:40 | modify | 619 | 0.01 | 139.726 | 139.903 | 148.392 | ||
3720 | 2016.07.18 20:00 | buy limit | 620 | 0.01 | 140.659 | 0.000 | 0.000 | ||
3721 | 2016.07.18 20:00 | modify | 620 | 0.01 | 140.659 | 140.074 | 149.383 | ||
3722 | 2016.07.18 20:40 | buy | 620 | 0.01 | 140.659 | 140.074 | 149.383 | ||
3723 | 2016.07.19 04:30 | s/l | 620 | 0.01 | 140.074 | 140.074 | 149.383 | -3.52 | 1489.63 |
3724 | 2016.07.19 04:40 | s/l | 617 | 0.01 | 139.903 | 139.903 | 148.325 | 1.58 | 1491.21 |
3725 | 2016.07.19 04:40 | s/l | 619 | 0.01 | 139.903 | 139.903 | 148.392 | 1.19 | 1492.40 |
3726 | 2016.07.19 08:00 | sell limit | 621 | 0.01 | 140.073 | 0.000 | 0.000 | ||
3727 | 2016.07.19 08:00 | modify | 621 | 0.01 | 140.073 | 140.390 | 131.965 | ||
3728 | 2016.07.19 08:30 | sell | 621 | 0.01 | 140.073 | 140.390 | 131.965 | ||
3729 | 2016.07.19 09:15 | s/l | 621 | 0.01 | 140.390 | 140.390 | 131.965 | -1.96 | 1490.44 |
3730 | 2016.07.19 12:00 | sell limit | 622 | 0.01 | 140.157 | 0.000 | 0.000 | ||
3731 | 2016.07.19 12:00 | modify | 622 | 0.01 | 140.157 | 140.475 | 132.043 | ||
3732 | 2016.07.19 12:40 | sell | 622 | 0.01 | 140.157 | 140.475 | 132.043 | ||
3733 | 2016.07.19 16:00 | sell limit | 623 | 0.01 | 139.941 | 0.000 | 0.000 | ||
3734 | 2016.07.19 16:00 | modify | 623 | 0.01 | 139.941 | 140.258 | 131.840 | ||
3735 | 2016.07.19 16:15 | sell | 623 | 0.01 | 139.941 | 140.258 | 131.840 | ||
3736 | 2016.07.19 19:30 | modify | 622 | 0.01 | 140.157 | 140.087 | 132.043 | ||
3737 | 2016.07.19 19:40 | modify | 622 | 0.01 | 140.157 | 139.904 | 132.043 | ||
3738 | 2016.07.19 19:40 | modify | 623 | 0.01 | 139.941 | 139.904 | 131.840 | ||
3739 | 2016.07.19 20:00 | sell limit | 624 | 0.01 | 139.425 | 0.000 | 0.000 | ||
3740 | 2016.07.19 20:00 | modify | 624 | 0.01 | 139.425 | 139.740 | 131.353 | ||
3741 | 2016.07.19 20:40 | modify | 622 | 0.01 | 140.157 | 139.783 | 132.043 | ||
3742 | 2016.07.19 20:40 | modify | 623 | 0.01 | 139.941 | 139.783 | 131.840 | ||
3743 | 2016.07.19 21:05 | modify | 622 | 0.01 | 140.157 | 139.615 | 132.043 | ||
3744 | 2016.07.19 21:05 | modify | 623 | 0.01 | 139.941 | 139.615 | 131.840 | ||
3745 | 2016.07.19 21:15 | modify | 622 | 0.01 | 140.157 | 139.582 | 132.043 | ||
3746 | 2016.07.19 21:15 | modify | 623 | 0.01 | 139.941 | 139.582 | 131.840 | ||
3747 | 2016.07.20 00:00 | delete | 624 | 0.01 | 139.425 | 139.740 | 131.353 | ||
3748 | 2016.07.20 00:00 | sell limit | 625 | 0.01 | 139.345 | 0.000 | 0.000 | ||
3749 | 2016.07.20 00:00 | modify | 625 | 0.01 | 139.345 | 139.661 | 131.279 | ||
3750 | 2016.07.20 04:00 | delete | 625 | 0.01 | 139.345 | 139.661 | 131.279 | ||
3751 | 2016.07.20 04:00 | sell limit | 626 | 0.01 | 138.777 | 0.000 | 0.000 | ||
3752 | 2016.07.20 04:00 | modify | 626 | 0.01 | 138.777 | 139.092 | 130.744 | ||
3753 | 2016.07.20 04:05 | modify | 622 | 0.01 | 140.157 | 139.468 | 132.043 | ||
3754 | 2016.07.20 04:05 | modify | 623 | 0.01 | 139.941 | 139.468 | 131.840 | ||
3755 | 2016.07.20 04:15 | modify | 622 | 0.01 | 140.157 | 139.434 | 132.043 | ||
3756 | 2016.07.20 04:15 | modify | 623 | 0.01 | 139.941 | 139.434 | 131.840 | ||
3757 | 2016.07.20 05:40 | sell | 626 | 0.01 | 138.777 | 139.092 | 130.744 | ||
3758 | 2016.07.20 08:40 | s/l | 626 | 0.01 | 139.092 | 139.092 | 130.744 | -1.95 | 1488.49 |
3759 | 2016.07.20 11:20 | s/l | 622 | 0.01 | 139.434 | 139.434 | 132.043 | 4.14 | 1492.63 |
3760 | 2016.07.20 11:20 | s/l | 623 | 0.01 | 139.434 | 139.434 | 131.840 | 2.81 | 1495.44 |
3761 | 2016.07.20 12:00 | buy limit | 627 | 0.01 | 139.917 | 0.000 | 0.000 | ||
3762 | 2016.07.20 12:00 | modify | 627 | 0.01 | 139.917 | 139.335 | 148.595 | ||
3763 | 2016.07.20 12:15 | buy | 627 | 0.01 | 139.917 | 139.335 | 148.595 | ||
3764 | 2016.07.20 16:00 | buy limit | 628 | 0.01 | 140.006 | 0.000 | 0.000 | ||
3765 | 2016.07.20 16:00 | modify | 628 | 0.01 | 140.006 | 139.424 | 148.689 | ||
3766 | 2016.07.20 16:05 | buy | 628 | 0.01 | 140.006 | 139.424 | 148.689 | ||
3767 | 2016.07.20 20:00 | buy limit | 629 | 0.01 | 140.616 | 0.000 | 0.000 | ||
3768 | 2016.07.20 20:00 | modify | 629 | 0.01 | 140.616 | 140.031 | 149.337 | ||
3769 | 2016.07.20 20:05 | buy | 629 | 0.01 | 140.616 | 140.031 | 149.337 | ||
3770 | 2016.07.20 22:40 | modify | 627 | 0.01 | 139.917 | 140.077 | 148.595 | ||
3771 | 2016.07.20 22:40 | modify | 628 | 0.01 | 140.006 | 140.077 | 148.689 | ||
3772 | 2016.07.21 00:20 | modify | 627 | 0.01 | 139.917 | 140.199 | 148.595 | ||
3773 | 2016.07.21 00:20 | modify | 628 | 0.01 | 140.006 | 140.199 | 148.689 | ||
3774 | 2016.07.21 00:30 | modify | 627 | 0.01 | 139.917 | 140.534 | 148.595 | ||
3775 | 2016.07.21 00:30 | modify | 628 | 0.01 | 140.006 | 140.534 | 148.689 | ||
3776 | 2016.07.21 00:40 | modify | 627 | 0.01 | 139.917 | 140.869 | 148.595 | ||
3777 | 2016.07.21 00:40 | modify | 628 | 0.01 | 140.006 | 140.869 | 148.689 | ||
3778 | 2016.07.21 00:40 | modify | 629 | 0.01 | 140.616 | 140.869 | 149.337 | ||
3779 | 2016.07.21 02:40 | modify | 627 | 0.01 | 139.917 | 140.985 | 148.595 | ||
3780 | 2016.07.21 02:40 | modify | 628 | 0.01 | 140.006 | 140.985 | 148.689 | ||
3781 | 2016.07.21 02:40 | modify | 629 | 0.01 | 140.616 | 140.985 | 149.337 | ||
3782 | 2016.07.21 11:20 | s/l | 627 | 0.01 | 140.985 | 140.985 | 148.595 | 6.92 | 1502.35 |
3783 | 2016.07.21 11:20 | s/l | 628 | 0.01 | 140.985 | 140.985 | 148.689 | 6.37 | 1508.72 |
3784 | 2016.07.21 11:20 | s/l | 629 | 0.01 | 140.985 | 140.985 | 149.337 | 2.60 | 1511.31 |
3785 | 2016.07.21 12:00 | sell limit | 630 | 0.01 | 140.204 | 0.000 | 0.000 | ||
3786 | 2016.07.21 12:00 | modify | 630 | 0.01 | 140.204 | 140.522 | 132.088 | ||
3787 | 2016.07.21 13:40 | sell | 630 | 0.01 | 140.204 | 140.522 | 132.088 | ||
3788 | 2016.07.21 16:00 | sell limit | 631 | 0.01 | 140.148 | 0.000 | 0.000 | ||
3789 | 2016.07.21 16:00 | modify | 631 | 0.01 | 140.148 | 140.465 | 132.035 | ||
3790 | 2016.07.21 16:06 | sell | 631 | 0.01 | 140.148 | 140.465 | 132.035 | ||
3791 | 2016.07.21 16:33 | s/l | 630 | 0.01 | 140.522 | 140.522 | 132.088 | -1.97 | 1509.34 |
3792 | 2016.07.21 16:33 | s/l | 631 | 0.01 | 140.465 | 140.465 | 132.035 | -1.96 | 1507.38 |
3793 | 2016.07.21 20:00 | sell limit | 632 | 0.01 | 140.048 | 0.000 | 0.000 | ||
3794 | 2016.07.21 20:00 | modify | 632 | 0.01 | 140.048 | 140.365 | 131.940 | ||
3795 | 2016.07.22 00:00 | delete | 632 | 0.01 | 140.048 | 140.365 | 131.940 | ||
3796 | 2016.07.22 00:00 | sell limit | 633 | 0.01 | 140.260 | 0.000 | 0.000 | ||
3797 | 2016.07.22 00:00 | modify | 633 | 0.01 | 140.260 | 140.578 | 132.141 | ||
3798 | 2016.07.22 00:30 | sell | 633 | 0.01 | 140.260 | 140.578 | 132.141 | ||
3799 | 2016.07.22 04:00 | buy limit | 634 | 0.01 | 139.964 | 0.000 | 0.000 | ||
3800 | 2016.07.22 04:00 | modify | 634 | 0.01 | 139.964 | 139.382 | 148.645 | ||
3801 | 2016.07.22 04:05 | buy | 634 | 0.01 | 139.964 | 139.382 | 148.645 | ||
3802 | 2016.07.22 08:00 | sell limit | 635 | 0.01 | 140.214 | 0.000 | 0.000 | ||
3803 | 2016.07.22 08:00 | modify | 635 | 0.01 | 140.214 | 140.532 | 132.097 | ||
3804 | 2016.07.22 09:20 | sell | 635 | 0.01 | 140.214 | 140.532 | 132.097 | ||
3805 | 2016.07.22 10:30 | s/l | 633 | 0.01 | 140.578 | 140.578 | 132.141 | -1.97 | 1505.41 |
3806 | 2016.07.22 10:30 | s/l | 635 | 0.01 | 140.532 | 140.532 | 132.097 | -1.97 | 1503.44 |
3807 | 2016.07.22 12:00 | buy limit | 636 | 0.01 | 139.929 | 0.000 | 0.000 | ||
3808 | 2016.07.22 12:00 | modify | 636 | 0.01 | 139.929 | 139.347 | 148.607 | ||
3809 | 2016.07.22 12:20 | buy | 636 | 0.01 | 139.929 | 139.347 | 148.607 | ||
3810 | 2016.07.22 12:40 | s/l | 634 | 0.01 | 139.382 | 139.382 | 148.645 | -3.60 | 1499.84 |
3811 | 2016.07.22 12:40 | s/l | 636 | 0.01 | 139.347 | 139.347 | 148.607 | -3.60 | 1496.24 |
3812 | 2016.07.22 16:00 | sell limit | 637 | 0.01 | 139.350 | 0.000 | 0.000 | ||
3813 | 2016.07.22 16:00 | modify | 637 | 0.01 | 139.350 | 139.666 | 131.283 | ||
3814 | 2016.07.22 20:00 | delete | 637 | 0.01 | 139.350 | 139.666 | 131.283 | ||
3815 | 2016.07.22 20:00 | sell limit | 638 | 0.01 | 139.440 | 0.000 | 0.000 | ||
3816 | 2016.07.22 20:00 | modify | 638 | 0.01 | 139.440 | 139.756 | 131.368 | ||
3817 | 2016.07.25 00:00 | sell | 638 | 0.01 | 139.440 | 139.756 | 131.368 | ||
3818 | 2016.07.25 00:00 | sell limit | 639 | 0.01 | 139.738 | 0.000 | 0.000 | ||
3819 | 2016.07.25 00:00 | modify | 639 | 0.01 | 139.738 | 140.055 | 131.675 | ||
3820 | 2016.07.25 01:40 | s/l | 638 | 0.01 | 139.756 | 139.756 | 131.368 | -1.95 | 1494.29 |
3821 | 2016.07.25 01:40 | sell | 639 | 0.01 | 139.738 | 140.055 | 131.675 | ||
3822 | 2016.07.25 03:40 | s/l | 639 | 0.01 | 140.055 | 140.055 | 131.675 | -1.96 | 1492.33 |
3823 | 2016.07.25 04:00 | buy limit | 640 | 0.01 | 139.839 | 0.000 | 0.000 | ||
3824 | 2016.07.25 04:00 | modify | 640 | 0.01 | 139.839 | 139.258 | 148.512 | ||
3825 | 2016.07.25 04:40 | buy | 640 | 0.01 | 139.839 | 139.258 | 148.512 | ||
3826 | 2016.07.25 08:00 | buy limit | 641 | 0.01 | 139.454 | 0.000 | 0.000 | ||
3827 | 2016.07.25 08:00 | modify | 641 | 0.01 | 139.454 | 138.873 | 148.103 | ||
3828 | 2016.07.25 08:40 | buy | 641 | 0.01 | 139.454 | 138.873 | 148.103 | ||
3829 | 2016.07.25 09:40 | s/l | 640 | 0.01 | 139.258 | 139.258 | 148.512 | -3.59 | 1488.74 |
3830 | 2016.07.25 12:00 | buy limit | 642 | 0.01 | 139.808 | 0.000 | 0.000 | ||
3831 | 2016.07.25 12:00 | modify | 642 | 0.01 | 139.808 | 139.227 | 148.479 | ||
3832 | 2016.07.25 12:30 | buy | 642 | 0.01 | 139.808 | 139.227 | 148.479 | ||
3833 | 2016.07.25 15:30 | s/l | 642 | 0.01 | 139.227 | 139.227 | 148.479 | -3.59 | 1485.15 |
3834 | 2016.07.25 16:00 | sell limit | 643 | 0.01 | 139.312 | 0.000 | 0.000 | ||
3835 | 2016.07.25 16:00 | modify | 643 | 0.01 | 139.312 | 139.628 | 131.247 | ||
3836 | 2016.07.25 17:05 | s/l | 641 | 0.01 | 138.873 | 138.873 | 148.103 | -3.59 | 1481.56 |
3837 | 2016.07.25 18:05 | sell | 643 | 0.01 | 139.312 | 139.628 | 131.247 | ||
3838 | 2016.07.25 20:00 | sell limit | 644 | 0.01 | 139.312 | 0.000 | 0.000 | ||
3839 | 2016.07.25 20:00 | modify | 644 | 0.01 | 139.312 | 139.628 | 131.247 | ||
3840 | 2016.07.25 20:05 | sell | 644 | 0.01 | 139.312 | 139.628 | 131.247 | ||
3841 | 2016.07.26 00:00 | sell limit | 645 | 0.01 | 139.224 | 0.000 | 0.000 | ||
3842 | 2016.07.26 00:00 | modify | 645 | 0.01 | 139.224 | 139.540 | 131.164 | ||
3843 | 2016.07.26 03:10 | modify | 643 | 0.01 | 139.312 | 139.294 | 131.247 | ||
3844 | 2016.07.26 03:10 | modify | 644 | 0.01 | 139.312 | 139.294 | 131.247 | ||
3845 | 2016.07.26 03:20 | modify | 643 | 0.01 | 139.312 | 139.104 | 131.247 | ||
3846 | 2016.07.26 03:20 | modify | 644 | 0.01 | 139.312 | 139.104 | 131.247 | ||
3847 | 2016.07.26 03:30 | modify | 643 | 0.01 | 139.312 | 138.821 | 131.247 | ||
3848 | 2016.07.26 03:30 | modify | 644 | 0.01 | 139.312 | 138.821 | 131.247 | ||
3849 | 2016.07.26 03:40 | modify | 643 | 0.01 | 139.312 | 138.442 | 131.247 | ||
3850 | 2016.07.26 03:40 | modify | 644 | 0.01 | 139.312 | 138.442 | 131.247 | ||
3851 | 2016.07.26 04:00 | delete | 645 | 0.01 | 139.224 | 139.540 | 131.164 | ||
3852 | 2016.07.26 04:00 | sell limit | 646 | 0.01 | 137.658 | 0.000 | 0.000 | ||
3853 | 2016.07.26 04:00 | modify | 646 | 0.01 | 137.658 | 137.970 | 129.689 | ||
3854 | 2016.07.26 04:05 | modify | 643 | 0.01 | 139.312 | 138.286 | 131.247 | ||
3855 | 2016.07.26 04:05 | modify | 644 | 0.01 | 139.312 | 138.286 | 131.247 | ||
3856 | 2016.07.26 04:15 | modify | 643 | 0.01 | 139.312 | 138.240 | 131.247 | ||
3857 | 2016.07.26 04:15 | modify | 644 | 0.01 | 139.312 | 138.240 | 131.247 | ||
3858 | 2016.07.26 05:40 | modify | 643 | 0.01 | 139.312 | 138.220 | 131.247 | ||
3859 | 2016.07.26 05:40 | modify | 644 | 0.01 | 139.312 | 138.220 | 131.247 | ||
3860 | 2016.07.26 07:30 | modify | 643 | 0.01 | 139.312 | 138.097 | 131.247 | ||
3861 | 2016.07.26 07:30 | modify | 644 | 0.01 | 139.312 | 138.097 | 131.247 | ||
3862 | 2016.07.26 07:40 | modify | 643 | 0.01 | 139.312 | 137.786 | 131.247 | ||
3863 | 2016.07.26 07:40 | modify | 644 | 0.01 | 139.312 | 137.786 | 131.247 | ||
3864 | 2016.07.26 08:00 | delete | 646 | 0.01 | 137.658 | 137.970 | 129.689 | ||
3865 | 2016.07.26 08:00 | sell limit | 647 | 0.01 | 137.108 | 0.000 | 0.000 | ||
3866 | 2016.07.26 08:00 | modify | 647 | 0.01 | 137.108 | 137.419 | 129.171 | ||
3867 | 2016.07.26 08:40 | sell | 647 | 0.01 | 137.108 | 137.419 | 129.171 | ||
3868 | 2016.07.26 09:30 | modify | 643 | 0.01 | 139.312 | 137.640 | 131.247 | ||
3869 | 2016.07.26 09:30 | modify | 644 | 0.01 | 139.312 | 137.640 | 131.247 | ||
3870 | 2016.07.26 09:40 | modify | 643 | 0.01 | 139.312 | 137.393 | 131.247 | ||
3871 | 2016.07.26 09:40 | modify | 644 | 0.01 | 139.312 | 137.393 | 131.247 | ||
3872 | 2016.07.26 10:30 | modify | 643 | 0.01 | 139.312 | 137.261 | 131.247 | ||
3873 | 2016.07.26 10:30 | modify | 644 | 0.01 | 139.312 | 137.261 | 131.247 | ||
3874 | 2016.07.26 10:40 | modify | 643 | 0.01 | 139.312 | 137.055 | 131.247 | ||
3875 | 2016.07.26 10:40 | modify | 644 | 0.01 | 139.312 | 137.055 | 131.247 | ||
3876 | 2016.07.26 10:40 | modify | 647 | 0.01 | 137.108 | 137.055 | 129.171 | ||
3877 | 2016.07.26 12:05 | s/l | 643 | 0.01 | 137.055 | 137.055 | 131.247 | 13.63 | 1495.19 |
3878 | 2016.07.26 12:05 | s/l | 644 | 0.01 | 137.055 | 137.055 | 131.247 | 13.63 | 1508.81 |
3879 | 2016.07.26 12:05 | s/l | 647 | 0.01 | 137.055 | 137.055 | 129.171 | 0.32 | 1509.13 |
3880 | 2016.07.26 16:00 | sell limit | 648 | 0.01 | 137.244 | 0.000 | 0.000 | ||
3881 | 2016.07.26 16:00 | modify | 648 | 0.01 | 137.244 | 137.555 | 129.299 | ||
3882 | 2016.07.26 16:20 | sell | 648 | 0.01 | 137.244 | 137.555 | 129.299 | ||
3883 | 2016.07.26 16:40 | s/l | 648 | 0.01 | 137.555 | 137.555 | 129.299 | -1.92 | 1507.21 |
3884 | 2016.07.26 20:00 | buy limit | 649 | 0.01 | 137.630 | 0.000 | 0.000 | ||
3885 | 2016.07.26 20:00 | modify | 649 | 0.01 | 137.630 | 137.057 | 146.166 | ||
3886 | 2016.07.26 20:53 | buy | 649 | 0.01 | 137.630 | 137.057 | 146.166 | ||
3887 | 2016.07.27 00:00 | buy limit | 650 | 0.01 | 137.292 | 0.000 | 0.000 | ||
3888 | 2016.07.27 00:00 | modify | 650 | 0.01 | 137.292 | 136.721 | 145.807 | ||
3889 | 2016.07.27 00:05 | buy | 650 | 0.01 | 137.292 | 136.721 | 145.807 | ||
3890 | 2016.07.27 04:00 | buy limit | 651 | 0.01 | 138.065 | 0.000 | 0.000 | ||
3891 | 2016.07.27 04:00 | modify | 651 | 0.01 | 138.065 | 137.490 | 146.628 | ||
3892 | 2016.07.27 04:30 | buy | 651 | 0.01 | 138.065 | 137.490 | 146.628 | ||
3893 | 2016.07.27 06:20 | modify | 649 | 0.01 | 137.630 | 137.677 | 146.166 | ||
3894 | 2016.07.27 06:20 | modify | 650 | 0.01 | 137.292 | 137.677 | 145.807 | ||
3895 | 2016.07.27 06:30 | modify | 649 | 0.01 | 137.630 | 138.108 | 146.166 | ||
3896 | 2016.07.27 06:30 | modify | 650 | 0.01 | 137.292 | 138.108 | 145.807 | ||
3897 | 2016.07.27 06:30 | modify | 651 | 0.01 | 138.065 | 138.108 | 146.628 | ||
3898 | 2016.07.27 06:40 | modify | 649 | 0.01 | 137.630 | 138.539 | 146.166 | ||
3899 | 2016.07.27 06:40 | modify | 650 | 0.01 | 137.292 | 138.539 | 145.807 | ||
3900 | 2016.07.27 06:40 | modify | 651 | 0.01 | 138.065 | 138.539 | 146.628 | ||
3901 | 2016.07.27 07:30 | s/l | 649 | 0.01 | 138.539 | 138.539 | 146.166 | 5.73 | 1512.94 |
3902 | 2016.07.27 07:30 | s/l | 650 | 0.01 | 138.539 | 138.539 | 145.807 | 7.72 | 1520.66 |
3903 | 2016.07.27 07:30 | s/l | 651 | 0.01 | 138.539 | 138.539 | 146.628 | 2.93 | 1523.59 |
3904 | 2016.07.27 08:00 | buy limit | 652 | 0.01 | 138.184 | 0.000 | 0.000 | ||
3905 | 2016.07.27 08:00 | modify | 652 | 0.01 | 138.184 | 137.609 | 146.754 | ||
3906 | 2016.07.27 08:05 | buy | 652 | 0.01 | 138.184 | 137.609 | 146.754 | ||
3907 | 2016.07.27 12:00 | buy limit | 653 | 0.01 | 138.230 | 0.000 | 0.000 | ||
3908 | 2016.07.27 12:00 | modify | 653 | 0.01 | 138.230 | 137.655 | 146.803 | ||
3909 | 2016.07.27 12:30 | buy | 653 | 0.01 | 138.230 | 137.655 | 146.803 | ||
3910 | 2016.07.27 16:00 | buy limit | 654 | 0.01 | 138.520 | 0.000 | 0.000 | ||
3911 | 2016.07.27 16:00 | modify | 654 | 0.01 | 138.520 | 137.943 | 147.111 | ||
3912 | 2016.07.27 16:15 | buy | 654 | 0.01 | 138.520 | 137.943 | 147.111 | ||
3913 | 2016.07.28 07:40 | s/l | 654 | 0.01 | 137.943 | 137.943 | 147.111 | -3.26 | 1520.33 |
3914 | 2016.07.28 08:00 | sell limit | 655 | 0.01 | 138.289 | 0.000 | 0.000 | ||
3915 | 2016.07.28 08:00 | modify | 655 | 0.01 | 138.289 | 138.603 | 130.283 | ||
3916 | 2016.07.28 10:30 | sell | 655 | 0.01 | 138.289 | 138.603 | 130.283 | ||
3917 | 2016.07.28 12:00 | sell limit | 656 | 0.01 | 138.437 | 0.000 | 0.000 | ||
3918 | 2016.07.28 12:00 | modify | 656 | 0.01 | 138.437 | 138.750 | 130.423 | ||
3919 | 2016.07.28 13:40 | s/l | 652 | 0.01 | 137.609 | 137.609 | 146.754 | -3.25 | 1517.07 |
3920 | 2016.07.28 13:40 | s/l | 653 | 0.01 | 137.655 | 137.655 | 146.803 | -3.25 | 1513.82 |
3921 | 2016.07.28 16:00 | delete | 656 | 0.01 | 138.437 | 138.750 | 130.423 | ||
3922 | 2016.07.28 16:00 | sell limit | 657 | 0.01 | 138.226 | 0.000 | 0.000 | ||
3923 | 2016.07.28 16:00 | modify | 657 | 0.01 | 138.226 | 138.539 | 130.225 | ||
3924 | 2016.07.28 20:00 | delete | 657 | 0.01 | 138.226 | 138.539 | 130.225 | ||
3925 | 2016.07.28 20:00 | sell limit | 658 | 0.01 | 138.063 | 0.000 | 0.000 | ||
3926 | 2016.07.28 20:00 | modify | 658 | 0.01 | 138.063 | 138.376 | 130.071 | ||
3927 | 2016.07.28 20:30 | sell | 658 | 0.01 | 138.063 | 138.376 | 130.071 | ||
3928 | 2016.07.28 20:40 | s/l | 658 | 0.01 | 138.376 | 138.376 | 130.071 | -1.94 | 1511.88 |
3929 | 2016.07.28 21:30 | s/l | 655 | 0.01 | 138.603 | 138.603 | 130.283 | -1.95 | 1509.93 |
3930 | 2016.07.29 00:00 | buy limit | 659 | 0.01 | 138.440 | 0.000 | 0.000 | ||
3931 | 2016.07.29 00:00 | modify | 659 | 0.01 | 138.440 | 137.864 | 147.027 | ||
3932 | 2016.07.29 01:05 | buy | 659 | 0.01 | 138.440 | 137.864 | 147.027 | ||
3933 | 2016.07.29 01:20 | s/l | 659 | 0.01 | 137.864 | 137.864 | 147.027 | -3.57 | 1506.36 |
3934 | 2016.07.29 04:00 | sell limit | 660 | 0.01 | 137.840 | 0.000 | 0.000 | ||
3935 | 2016.07.29 04:00 | modify | 660 | 0.01 | 137.840 | 138.152 | 129.861 | ||
3936 | 2016.07.29 05:30 | sell | 660 | 0.01 | 137.840 | 138.152 | 129.861 | ||
3937 | 2016.07.29 05:40 | s/l | 660 | 0.01 | 138.152 | 138.152 | 129.861 | -1.94 | 1504.42 |
3938 | 2016.07.29 08:00 | sell limit | 661 | 0.01 | 136.395 | 0.000 | 0.000 | ||
3939 | 2016.07.29 08:00 | modify | 661 | 0.01 | 136.395 | 136.704 | 128.500 | ||
3940 | 2016.07.29 08:30 | sell | 661 | 0.01 | 136.395 | 136.704 | 128.500 | ||
3941 | 2016.07.29 09:05 | s/l | 661 | 0.01 | 136.704 | 136.704 | 128.500 | -1.91 | 1502.51 |
3942 | 2016.07.29 12:00 | sell limit | 662 | 0.01 | 136.743 | 0.000 | 0.000 | ||
3943 | 2016.07.29 12:00 | modify | 662 | 0.01 | 136.743 | 137.053 | 128.827 | ||
3944 | 2016.07.29 16:00 | delete | 662 | 0.01 | 136.743 | 137.053 | 128.827 | ||
3945 | 2016.07.29 16:00 | sell limit | 663 | 0.01 | 136.237 | 0.000 | 0.000 | ||
3946 | 2016.07.29 16:00 | modify | 663 | 0.01 | 136.237 | 136.546 | 128.351 | ||
3947 | 2016.07.29 20:00 | delete | 663 | 0.01 | 136.237 | 136.546 | 128.351 | ||
3948 | 2016.07.29 20:00 | sell limit | 664 | 0.01 | 135.636 | 0.000 | 0.000 | ||
3949 | 2016.07.29 20:00 | modify | 664 | 0.01 | 135.636 | 135.944 | 127.784 | ||
3950 | 2016.08.01 00:00 | delete | 664 | 0.01 | 135.636 | 135.944 | 127.784 | ||
3951 | 2016.08.01 00:00 | sell limit | 665 | 0.01 | 135.516 | 0.000 | 0.000 | ||
3952 | 2016.08.01 00:00 | modify | 665 | 0.01 | 135.516 | 135.823 | 127.688 | ||
3953 | 2016.08.01 01:40 | sell | 665 | 0.01 | 135.516 | 135.823 | 127.688 | ||
3954 | 2016.08.01 04:00 | sell limit | 666 | 0.01 | 135.705 | 0.000 | 0.000 | ||
3955 | 2016.08.01 04:00 | modify | 666 | 0.01 | 135.705 | 136.013 | 127.849 | ||
3956 | 2016.08.01 04:30 | sell | 666 | 0.01 | 135.705 | 136.013 | 127.849 | ||
3957 | 2016.08.01 04:40 | s/l | 665 | 0.01 | 135.823 | 135.823 | 127.688 | -1.90 | 1500.61 |
3958 | 2016.08.01 05:30 | s/l | 666 | 0.01 | 136.013 | 136.013 | 127.849 | -1.91 | 1498.70 |
3959 | 2016.08.01 08:00 | buy limit | 667 | 0.01 | 135.663 | 0.000 | 0.000 | ||
3960 | 2016.08.01 08:00 | modify | 667 | 0.01 | 135.663 | 135.098 | 144.077 | ||
3961 | 2016.08.01 08:30 | buy | 667 | 0.01 | 135.663 | 135.098 | 144.077 | ||
3962 | 2016.08.01 11:40 | s/l | 667 | 0.01 | 135.098 | 135.098 | 144.077 | -3.50 | 1495.20 |
3963 | 2016.08.01 12:00 | sell limit | 668 | 0.01 | 135.099 | 0.000 | 0.000 | ||
3964 | 2016.08.01 12:00 | modify | 668 | 0.01 | 135.099 | 135.405 | 127.278 | ||
3965 | 2016.08.01 15:30 | sell | 668 | 0.01 | 135.099 | 135.405 | 127.278 | ||
3966 | 2016.08.01 16:00 | sell limit | 669 | 0.01 | 135.539 | 0.000 | 0.000 | ||
3967 | 2016.08.01 16:00 | modify | 669 | 0.01 | 135.539 | 135.846 | 127.692 | ||
3968 | 2016.08.01 18:15 | s/l | 668 | 0.01 | 135.405 | 135.405 | 127.278 | -1.90 | 1493.30 |
3969 | 2016.08.01 20:00 | delete | 669 | 0.01 | 135.539 | 135.846 | 127.692 | ||
3970 | 2016.08.01 20:00 | sell limit | 670 | 0.01 | 135.250 | 0.000 | 0.000 | ||
3971 | 2016.08.01 20:00 | modify | 670 | 0.01 | 135.250 | 135.556 | 127.421 | ||
3972 | 2016.08.02 00:00 | delete | 670 | 0.01 | 135.250 | 135.556 | 127.421 | ||
3973 | 2016.08.02 00:00 | sell limit | 671 | 0.01 | 135.139 | 0.000 | 0.000 | ||
3974 | 2016.08.02 00:00 | modify | 671 | 0.01 | 135.139 | 135.445 | 127.316 | ||
3975 | 2016.08.02 04:00 | delete | 671 | 0.01 | 135.139 | 135.445 | 127.316 | ||
3976 | 2016.08.02 04:00 | sell limit | 672 | 0.01 | 135.328 | 0.000 | 0.000 | ||
3977 | 2016.08.02 04:00 | modify | 672 | 0.01 | 135.328 | 135.634 | 127.494 | ||
3978 | 2016.08.02 04:40 | sell | 672 | 0.01 | 135.328 | 135.634 | 127.494 | ||
3979 | 2016.08.02 08:00 | buy limit | 673 | 0.01 | 135.063 | 0.000 | 0.000 | ||
3980 | 2016.08.02 08:00 | modify | 673 | 0.01 | 135.063 | 134.501 | 143.440 | ||
3981 | 2016.08.02 08:40 | buy | 673 | 0.01 | 135.063 | 134.501 | 143.440 | ||
3982 | 2016.08.02 09:05 | s/l | 673 | 0.01 | 134.501 | 134.501 | 143.440 | -3.48 | 1489.82 |
3983 | 2016.08.02 10:40 | modify | 672 | 0.01 | 135.328 | 135.236 | 127.494 | ||
3984 | 2016.08.02 11:05 | modify | 672 | 0.01 | 135.328 | 135.037 | 127.494 | ||
3985 | 2016.08.02 11:15 | modify | 672 | 0.01 | 135.328 | 134.969 | 127.494 | ||
3986 | 2016.08.02 12:00 | sell limit | 674 | 0.01 | 134.882 | 0.000 | 0.000 | ||
3987 | 2016.08.02 12:00 | modify | 674 | 0.01 | 134.882 | 135.187 | 127.073 | ||
3988 | 2016.08.02 15:05 | s/l | 672 | 0.01 | 134.969 | 134.969 | 127.494 | 2.22 | 1492.04 |
3989 | 2016.08.02 15:05 | sell | 674 | 0.01 | 134.882 | 135.187 | 127.073 | ||
3990 | 2016.08.02 16:00 | sell limit | 675 | 0.01 | 134.744 | 0.000 | 0.000 | ||
3991 | 2016.08.02 16:00 | modify | 675 | 0.01 | 134.744 | 135.049 | 126.944 | ||
3992 | 2016.08.02 20:00 | delete | 675 | 0.01 | 134.744 | 135.049 | 126.944 | ||
3993 | 2016.08.02 20:00 | sell limit | 676 | 0.01 | 134.610 | 0.000 | 0.000 | ||
3994 | 2016.08.02 20:00 | modify | 676 | 0.01 | 134.610 | 134.915 | 126.817 | ||
3995 | 2016.08.02 21:20 | sell | 676 | 0.01 | 134.610 | 134.915 | 126.817 | ||
3996 | 2016.08.03 00:00 | sell limit | 677 | 0.01 | 134.982 | 0.000 | 0.000 | ||
3997 | 2016.08.03 00:00 | modify | 677 | 0.01 | 134.982 | 135.288 | 127.168 | ||
3998 | 2016.08.03 02:40 | s/l | 676 | 0.01 | 134.915 | 134.915 | 126.817 | -2.21 | 1489.83 |
3999 | 2016.08.03 03:40 | sell | 677 | 0.01 | 134.982 | 135.288 | 127.168 | ||
4000 | 2016.08.03 04:00 | buy limit | 678 | 0.01 | 134.860 | 0.000 | 0.000 | ||
4001 | 2016.08.03 04:00 | modify | 678 | 0.01 | 134.860 | 134.299 | 143.224 | ||
4002 | 2016.08.03 04:05 | buy | 678 | 0.01 | 134.860 | 134.299 | 143.224 | ||
4003 | 2016.08.03 06:40 | s/l | 678 | 0.01 | 134.299 | 134.299 | 143.224 | -3.47 | 1486.36 |
4004 | 2016.08.03 08:00 | sell limit | 679 | 0.01 | 134.909 | 0.000 | 0.000 | ||
4005 | 2016.08.03 08:00 | modify | 679 | 0.01 | 134.909 | 135.215 | 127.099 | ||
4006 | 2016.08.03 11:40 | sell | 679 | 0.01 | 134.909 | 135.215 | 127.099 | ||
4007 | 2016.08.03 12:00 | buy limit | 680 | 0.01 | 135.005 | 0.000 | 0.000 | ||
4008 | 2016.08.03 12:00 | modify | 680 | 0.01 | 135.005 | 134.443 | 143.378 | ||
4009 | 2016.08.03 12:30 | buy | 680 | 0.01 | 135.005 | 134.443 | 143.378 | ||
4010 | 2016.08.03 13:20 | s/l | 674 | 0.01 | 135.187 | 135.187 | 127.073 | -2.22 | 1484.13 |
4011 | 2016.08.03 13:30 | s/l | 677 | 0.01 | 135.288 | 135.288 | 127.168 | -1.89 | 1482.24 |
4012 | 2016.08.03 13:30 | s/l | 679 | 0.01 | 135.215 | 135.215 | 127.099 | -1.89 | 1480.35 |
4013 | 2016.08.03 16:00 | buy limit | 681 | 0.01 | 134.788 | 0.000 | 0.000 | ||
4014 | 2016.08.03 16:00 | modify | 681 | 0.01 | 134.788 | 134.227 | 143.148 | ||
4015 | 2016.08.03 16:30 | buy | 681 | 0.01 | 134.788 | 134.227 | 143.148 | ||
4016 | 2016.08.03 20:00 | buy limit | 682 | 0.01 | 135.000 | 0.000 | 0.000 | ||
4017 | 2016.08.03 20:00 | modify | 682 | 0.01 | 135.000 | 134.438 | 143.373 | ||
4018 | 2016.08.03 20:30 | buy | 682 | 0.01 | 135.000 | 134.438 | 143.373 | ||
4019 | 2016.08.04 08:00 | sell limit | 683 | 0.01 | 135.232 | 0.000 | 0.000 | ||
4020 | 2016.08.04 08:00 | modify | 683 | 0.01 | 135.232 | 135.539 | 127.404 | ||
4021 | 2016.08.04 09:15 | sell | 683 | 0.01 | 135.232 | 135.539 | 127.404 | ||
4022 | 2016.08.04 13:40 | s/l | 680 | 0.01 | 134.443 | 134.443 | 143.378 | -3.17 | 1477.18 |
4023 | 2016.08.04 13:40 | s/l | 682 | 0.01 | 134.438 | 134.438 | 143.373 | -3.17 | 1474.00 |
4024 | 2016.08.04 14:30 | s/l | 681 | 0.01 | 134.227 | 134.227 | 143.148 | -3.17 | 1470.83 |
4025 | 2016.08.04 14:30 | modify | 683 | 0.01 | 135.232 | 134.682 | 127.404 | ||
4026 | 2016.08.04 14:40 | modify | 683 | 0.01 | 135.232 | 133.844 | 127.404 | ||
4027 | 2016.08.04 15:40 | modify | 683 | 0.01 | 135.232 | 133.812 | 127.404 | ||
4028 | 2016.08.04 16:00 | sell limit | 684 | 0.01 | 133.087 | 0.000 | 0.000 | ||
4029 | 2016.08.04 16:00 | modify | 684 | 0.01 | 133.087 | 133.389 | 125.383 | ||
4030 | 2016.08.04 16:30 | modify | 683 | 0.01 | 135.232 | 133.793 | 127.404 | ||
4031 | 2016.08.04 16:40 | modify | 683 | 0.01 | 135.232 | 133.637 | 127.404 | ||
4032 | 2016.08.04 17:15 | modify | 683 | 0.01 | 135.232 | 133.623 | 127.404 | ||
4033 | 2016.08.04 20:00 | delete | 684 | 0.01 | 133.087 | 133.389 | 125.383 | ||
4034 | 2016.08.04 20:00 | sell limit | 685 | 0.01 | 132.891 | 0.000 | 0.000 | ||
4035 | 2016.08.04 20:00 | modify | 685 | 0.01 | 132.891 | 133.192 | 125.198 | ||
4036 | 2016.08.04 21:15 | modify | 683 | 0.01 | 135.232 | 133.606 | 127.404 | ||
4037 | 2016.08.05 00:00 | delete | 685 | 0.01 | 132.891 | 133.192 | 125.198 | ||
4038 | 2016.08.05 00:00 | sell limit | 686 | 0.01 | 132.871 | 0.000 | 0.000 | ||
4039 | 2016.08.05 00:00 | modify | 686 | 0.01 | 132.871 | 133.172 | 125.179 | ||
4040 | 2016.08.05 03:20 | sell | 686 | 0.01 | 132.871 | 133.172 | 125.179 | ||
4041 | 2016.08.05 04:00 | sell limit | 687 | 0.01 | 133.120 | 0.000 | 0.000 | ||
4042 | 2016.08.05 04:00 | modify | 687 | 0.01 | 133.120 | 133.422 | 125.414 | ||
4043 | 2016.08.05 08:00 | delete | 687 | 0.01 | 133.120 | 133.422 | 125.414 | ||
4044 | 2016.08.05 08:00 | sell limit | 688 | 0.01 | 133.098 | 0.000 | 0.000 | ||
4045 | 2016.08.05 08:00 | modify | 688 | 0.01 | 133.098 | 133.400 | 125.393 | ||
4046 | 2016.08.05 11:40 | modify | 683 | 0.01 | 135.232 | 133.575 | 127.404 | ||
4047 | 2016.08.05 12:00 | delete | 688 | 0.01 | 133.098 | 133.400 | 125.393 | ||
4048 | 2016.08.05 12:00 | sell limit | 689 | 0.01 | 132.872 | 0.000 | 0.000 | ||
4049 | 2016.08.05 12:00 | modify | 689 | 0.01 | 132.872 | 133.173 | 125.180 | ||
4050 | 2016.08.05 12:40 | sell | 689 | 0.01 | 132.872 | 133.173 | 125.180 | ||
4051 | 2016.08.05 14:40 | s/l | 686 | 0.01 | 133.172 | 133.172 | 125.179 | -1.86 | 1468.97 |
4052 | 2016.08.05 14:40 | s/l | 689 | 0.01 | 133.173 | 133.173 | 125.180 | -1.87 | 1467.10 |
4053 | 2016.08.05 15:40 | modify | 683 | 0.01 | 135.232 | 133.512 | 127.404 | ||
4054 | 2016.08.05 16:00 | sell limit | 690 | 0.01 | 132.751 | 0.000 | 0.000 | ||
4055 | 2016.08.05 16:00 | modify | 690 | 0.01 | 132.751 | 133.051 | 125.066 | ||
4056 | 2016.08.05 16:05 | modify | 683 | 0.01 | 135.232 | 133.350 | 127.404 | ||
4057 | 2016.08.05 16:15 | modify | 683 | 0.01 | 135.232 | 133.284 | 127.404 | ||
4058 | 2016.08.05 16:30 | sell | 690 | 0.01 | 132.751 | 133.051 | 125.066 | ||
4059 | 2016.08.05 17:40 | s/l | 690 | 0.01 | 133.051 | 133.051 | 125.066 | -1.86 | 1465.24 |
4060 | 2016.08.05 20:00 | sell limit | 691 | 0.01 | 133.347 | 0.000 | 0.000 | ||
4061 | 2016.08.05 20:00 | modify | 691 | 0.01 | 133.347 | 133.649 | 125.628 | ||
4062 | 2016.08.08 00:00 | s/l | 683 | 0.01 | 133.284 | 133.284 | 127.404 | 11.39 | 1476.63 |
4063 | 2016.08.08 00:00 | sell | 691 | 0.01 | 133.347 | 133.649 | 125.628 | ||
4064 | 2016.08.08 00:00 | buy limit | 692 | 0.01 | 133.308 | 0.000 | 0.000 | ||
4065 | 2016.08.08 00:00 | modify | 692 | 0.01 | 133.308 | 132.753 | 141.555 | ||
4066 | 2016.08.08 00:20 | buy | 692 | 0.01 | 133.308 | 132.753 | 141.555 | ||
4067 | 2016.08.08 01:40 | s/l | 691 | 0.01 | 133.649 | 133.649 | 125.628 | -1.87 | 1474.76 |
4068 | 2016.08.08 04:00 | buy limit | 693 | 0.01 | 133.521 | 0.000 | 0.000 | ||
4069 | 2016.08.08 04:00 | modify | 693 | 0.01 | 133.521 | 132.965 | 141.802 | ||
4070 | 2016.08.08 04:05 | buy | 693 | 0.01 | 133.521 | 132.965 | 141.802 | ||
4071 | 2016.08.08 08:00 | buy limit | 694 | 0.01 | 133.411 | 0.000 | 0.000 | ||
4072 | 2016.08.08 08:00 | modify | 694 | 0.01 | 133.411 | 132.855 | 141.685 | ||
4073 | 2016.08.08 09:30 | buy | 694 | 0.01 | 133.411 | 132.855 | 141.685 | ||
4074 | 2016.08.09 04:00 | sell limit | 695 | 0.01 | 133.333 | 0.000 | 0.000 | ||
4075 | 2016.08.09 04:00 | modify | 695 | 0.01 | 133.333 | 133.635 | 125.614 | ||
4076 | 2016.08.09 05:20 | s/l | 693 | 0.01 | 132.965 | 132.965 | 141.802 | -3.35 | 1471.41 |
4077 | 2016.08.09 05:33 | s/l | 694 | 0.01 | 132.855 | 132.855 | 141.685 | -3.34 | 1468.07 |
4078 | 2016.08.09 08:00 | delete | 695 | 0.01 | 133.333 | 133.635 | 125.614 | ||
4079 | 2016.08.09 08:00 | sell limit | 696 | 0.01 | 133.283 | 0.000 | 0.000 | ||
4080 | 2016.08.09 08:00 | modify | 696 | 0.01 | 133.283 | 133.585 | 125.567 | ||
4081 | 2016.08.09 12:00 | delete | 696 | 0.01 | 133.283 | 133.585 | 125.567 | ||
4082 | 2016.08.09 12:00 | sell limit | 697 | 0.01 | 133.386 | 0.000 | 0.000 | ||
4083 | 2016.08.09 12:00 | modify | 697 | 0.01 | 133.386 | 133.688 | 125.665 | ||
4084 | 2016.08.09 12:40 | s/l | 692 | 0.01 | 132.753 | 132.753 | 141.555 | -3.34 | 1464.73 |
4085 | 2016.08.09 16:00 | delete | 697 | 0.01 | 133.386 | 133.688 | 125.665 | ||
4086 | 2016.08.09 16:00 | sell limit | 698 | 0.01 | 132.770 | 0.000 | 0.000 | ||
4087 | 2016.08.09 16:00 | modify | 698 | 0.01 | 132.770 | 133.071 | 125.084 | ||
4088 | 2016.08.09 20:00 | delete | 698 | 0.01 | 132.770 | 133.071 | 125.084 | ||
4089 | 2016.08.09 20:00 | sell limit | 699 | 0.01 | 132.863 | 0.000 | 0.000 | ||
4090 | 2016.08.09 20:00 | modify | 699 | 0.01 | 132.863 | 133.164 | 125.172 | ||
4091 | 2016.08.10 00:00 | delete | 699 | 0.01 | 132.863 | 133.164 | 125.172 | ||
4092 | 2016.08.10 00:00 | sell limit | 700 | 0.01 | 132.681 | 0.000 | 0.000 | ||
4093 | 2016.08.10 00:00 | modify | 700 | 0.01 | 132.681 | 132.981 | 125.000 | ||
4094 | 2016.08.10 03:05 | sell | 700 | 0.01 | 132.681 | 132.981 | 125.000 | ||
4095 | 2016.08.10 04:00 | sell limit | 701 | 0.01 | 132.712 | 0.000 | 0.000 | ||
4096 | 2016.08.10 04:00 | modify | 701 | 0.01 | 132.712 | 133.012 | 125.029 | ||
4097 | 2016.08.10 08:00 | delete | 701 | 0.01 | 132.712 | 133.012 | 125.029 | ||
4098 | 2016.08.10 08:00 | sell limit | 702 | 0.01 | 132.578 | 0.000 | 0.000 | ||
4099 | 2016.08.10 08:00 | modify | 702 | 0.01 | 132.578 | 132.879 | 124.903 | ||
4100 | 2016.08.10 12:00 | delete | 702 | 0.01 | 132.578 | 132.879 | 124.903 | ||
4101 | 2016.08.10 12:00 | sell limit | 703 | 0.01 | 132.581 | 0.000 | 0.000 | ||
4102 | 2016.08.10 12:00 | modify | 703 | 0.01 | 132.581 | 132.882 | 124.906 | ||
4103 | 2016.08.10 12:15 | sell | 703 | 0.01 | 132.581 | 132.882 | 124.906 | ||
4104 | 2016.08.10 16:00 | sell limit | 704 | 0.01 | 132.352 | 0.000 | 0.000 | ||
4105 | 2016.08.10 16:00 | modify | 704 | 0.01 | 132.352 | 132.652 | 124.690 | ||
4106 | 2016.08.10 18:40 | modify | 700 | 0.01 | 132.681 | 132.603 | 125.000 | ||
4107 | 2016.08.10 20:00 | delete | 704 | 0.01 | 132.352 | 132.652 | 124.690 | ||
4108 | 2016.08.10 20:00 | sell limit | 705 | 0.01 | 132.036 | 0.000 | 0.000 | ||
4109 | 2016.08.10 20:00 | modify | 705 | 0.01 | 132.036 | 132.335 | 124.393 | ||
4110 | 2016.08.11 00:00 | delete | 705 | 0.01 | 132.036 | 132.335 | 124.393 | ||
4111 | 2016.08.11 00:00 | sell limit | 706 | 0.01 | 131.973 | 0.000 | 0.000 | ||
4112 | 2016.08.11 00:00 | modify | 706 | 0.01 | 131.973 | 132.272 | 124.333 | ||
4113 | 2016.08.11 00:30 | modify | 700 | 0.01 | 132.681 | 132.574 | 125.000 | ||
4114 | 2016.08.11 00:30 | modify | 703 | 0.01 | 132.581 | 132.574 | 124.906 | ||
4115 | 2016.08.11 00:40 | modify | 700 | 0.01 | 132.681 | 132.445 | 125.000 | ||
4116 | 2016.08.11 00:40 | modify | 703 | 0.01 | 132.581 | 132.445 | 124.906 | ||
4117 | 2016.08.11 04:00 | delete | 706 | 0.01 | 131.973 | 132.272 | 124.333 | ||
4118 | 2016.08.11 04:00 | sell limit | 707 | 0.01 | 131.841 | 0.000 | 0.000 | ||
4119 | 2016.08.11 04:00 | modify | 707 | 0.01 | 131.841 | 132.140 | 124.209 | ||
4120 | 2016.08.11 05:15 | sell | 707 | 0.01 | 131.841 | 132.140 | 124.209 | ||
4121 | 2016.08.11 11:00 | modify | 700 | 0.01 | 132.681 | 132.286 | 125.000 | ||
4122 | 2016.08.11 11:00 | modify | 703 | 0.01 | 132.581 | 132.286 | 124.906 | ||
4123 | 2016.08.11 11:10 | modify | 700 | 0.01 | 132.681 | 132.270 | 125.000 | ||
4124 | 2016.08.11 11:10 | modify | 703 | 0.01 | 132.581 | 132.270 | 124.906 | ||
4125 | 2016.08.11 11:20 | modify | 700 | 0.01 | 132.681 | 132.222 | 125.000 | ||
4126 | 2016.08.11 11:20 | modify | 703 | 0.01 | 132.581 | 132.222 | 124.906 | ||
4127 | 2016.08.11 11:30 | modify | 700 | 0.01 | 132.681 | 132.149 | 125.000 | ||
4128 | 2016.08.11 11:30 | modify | 703 | 0.01 | 132.581 | 132.149 | 124.906 | ||
4129 | 2016.08.11 11:40 | modify | 700 | 0.01 | 132.681 | 132.053 | 125.000 | ||
4130 | 2016.08.11 11:40 | modify | 703 | 0.01 | 132.581 | 132.053 | 124.906 | ||
4131 | 2016.08.11 20:00 | buy limit | 708 | 0.01 | 131.744 | 0.000 | 0.000 | ||
4132 | 2016.08.11 20:00 | modify | 708 | 0.01 | 131.744 | 131.196 | 139.915 | ||
4133 | 2016.08.11 20:40 | s/l | 700 | 0.01 | 132.053 | 132.053 | 125.000 | 2.89 | 1467.62 |
4134 | 2016.08.11 20:40 | s/l | 703 | 0.01 | 132.053 | 132.053 | 124.906 | 2.27 | 1469.89 |
4135 | 2016.08.11 21:20 | s/l | 707 | 0.01 | 132.140 | 132.140 | 124.209 | -1.85 | 1468.04 |
4136 | 2016.08.12 00:00 | delete | 708 | 0.01 | 131.744 | 131.196 | 139.915 | ||
4137 | 2016.08.12 00:00 | buy limit | 709 | 0.01 | 131.993 | 0.000 | 0.000 | ||
4138 | 2016.08.12 00:00 | modify | 709 | 0.01 | 131.993 | 131.444 | 140.180 | ||
4139 | 2016.08.12 01:40 | buy | 709 | 0.01 | 131.993 | 131.444 | 140.180 | ||
4140 | 2016.08.12 04:00 | buy limit | 710 | 0.01 | 132.333 | 0.000 | 0.000 | ||
4141 | 2016.08.12 04:00 | modify | 710 | 0.01 | 132.333 | 131.782 | 140.540 | ||
4142 | 2016.08.12 04:05 | buy | 710 | 0.01 | 132.333 | 131.782 | 140.540 | ||
4143 | 2016.08.12 08:00 | buy limit | 711 | 0.01 | 132.264 | 0.000 | 0.000 | ||
4144 | 2016.08.12 08:00 | modify | 711 | 0.01 | 132.264 | 131.714 | 140.467 | ||
4145 | 2016.08.12 09:30 | buy | 711 | 0.01 | 132.264 | 131.714 | 140.467 | ||
4146 | 2016.08.12 15:30 | s/l | 710 | 0.01 | 131.782 | 131.782 | 140.540 | -3.41 | 1464.63 |
4147 | 2016.08.12 15:30 | s/l | 711 | 0.01 | 131.714 | 131.714 | 140.467 | -3.41 | 1461.22 |
4148 | 2016.08.12 15:40 | s/l | 709 | 0.01 | 131.444 | 131.444 | 140.180 | -3.40 | 1457.82 |
4149 | 2016.08.12 16:00 | sell limit | 712 | 0.01 | 131.653 | 0.000 | 0.000 | ||
4150 | 2016.08.12 16:00 | modify | 712 | 0.01 | 131.653 | 131.951 | 124.032 | ||
4151 | 2016.08.12 20:00 | delete | 712 | 0.01 | 131.653 | 131.951 | 124.032 | ||
4152 | 2016.08.12 20:00 | sell limit | 713 | 0.01 | 130.947 | 0.000 | 0.000 | ||
4153 | 2016.08.12 20:00 | modify | 713 | 0.01 | 130.947 | 131.244 | 123.367 | ||
4154 | 2016.08.15 00:00 | delete | 713 | 0.01 | 130.947 | 131.244 | 123.367 | ||
4155 | 2016.08.15 00:00 | sell limit | 714 | 0.01 | 130.964 | 0.000 | 0.000 | ||
4156 | 2016.08.15 00:00 | modify | 714 | 0.01 | 130.964 | 131.261 | 123.377 | ||
4157 | 2016.08.15 04:00 | delete | 714 | 0.01 | 130.964 | 131.261 | 123.377 | ||
4158 | 2016.08.15 04:00 | sell limit | 715 | 0.01 | 131.162 | 0.000 | 0.000 | ||
4159 | 2016.08.15 04:00 | modify | 715 | 0.01 | 131.162 | 131.459 | 123.569 | ||
4160 | 2016.08.15 04:40 | sell | 715 | 0.01 | 131.162 | 131.459 | 123.569 | ||
4161 | 2016.08.15 08:00 | buy limit | 716 | 0.01 | 130.844 | 0.000 | 0.000 | ||
4162 | 2016.08.15 08:00 | modify | 716 | 0.01 | 130.844 | 130.300 | 138.959 | ||
4163 | 2016.08.15 08:40 | buy | 716 | 0.01 | 130.844 | 130.300 | 138.959 | ||
4164 | 2016.08.15 12:00 | sell limit | 717 | 0.01 | 130.697 | 0.000 | 0.000 | ||
4165 | 2016.08.15 12:00 | modify | 717 | 0.01 | 130.697 | 130.993 | 123.131 | ||
4166 | 2016.08.15 12:40 | s/l | 716 | 0.01 | 130.300 | 130.300 | 138.959 | -3.37 | 1454.45 |
4167 | 2016.08.15 14:40 | modify | 715 | 0.01 | 131.162 | 131.160 | 123.569 | ||
4168 | 2016.08.15 15:05 | modify | 715 | 0.01 | 131.162 | 131.156 | 123.569 | ||
4169 | 2016.08.15 15:15 | modify | 715 | 0.01 | 131.162 | 131.131 | 123.569 | ||
4170 | 2016.08.15 16:00 | delete | 717 | 0.01 | 130.697 | 130.993 | 123.131 | ||
4171 | 2016.08.15 16:00 | sell limit | 718 | 0.01 | 130.434 | 0.000 | 0.000 | ||
4172 | 2016.08.15 16:00 | modify | 718 | 0.01 | 130.434 | 130.730 | 122.883 | ||
4173 | 2016.08.15 16:40 | modify | 715 | 0.01 | 131.162 | 131.101 | 123.569 | ||
4174 | 2016.08.15 17:40 | modify | 715 | 0.01 | 131.162 | 131.039 | 123.569 | ||
4175 | 2016.08.15 18:40 | modify | 715 | 0.01 | 131.162 | 131.009 | 123.569 | ||
4176 | 2016.08.15 20:00 | delete | 718 | 0.01 | 130.434 | 130.730 | 122.883 | ||
4177 | 2016.08.15 20:00 | sell limit | 719 | 0.01 | 130.569 | 0.000 | 0.000 | ||
4178 | 2016.08.15 20:00 | modify | 719 | 0.01 | 130.569 | 130.864 | 123.011 | ||
4179 | 2016.08.16 00:00 | delete | 719 | 0.01 | 130.569 | 130.864 | 123.011 | ||
4180 | 2016.08.16 00:00 | sell limit | 720 | 0.01 | 130.630 | 0.000 | 0.000 | ||
4181 | 2016.08.16 00:00 | modify | 720 | 0.01 | 130.630 | 130.926 | 123.068 | ||
4182 | 2016.08.16 04:00 | delete | 720 | 0.01 | 130.630 | 130.926 | 123.068 | ||
4183 | 2016.08.16 04:00 | sell limit | 721 | 0.01 | 130.492 | 0.000 | 0.000 | ||
4184 | 2016.08.16 04:00 | modify | 721 | 0.01 | 130.492 | 130.788 | 122.938 | ||
4185 | 2016.08.16 04:40 | modify | 715 | 0.01 | 131.162 | 130.961 | 123.569 | ||
4186 | 2016.08.16 05:20 | modify | 715 | 0.01 | 131.162 | 130.956 | 123.569 | ||
4187 | 2016.08.16 05:30 | modify | 715 | 0.01 | 131.162 | 130.816 | 123.569 | ||
4188 | 2016.08.16 05:40 | modify | 715 | 0.01 | 131.162 | 130.628 | 123.569 | ||
4189 | 2016.08.16 06:30 | modify | 715 | 0.01 | 131.162 | 130.612 | 123.569 | ||
4190 | 2016.08.16 06:40 | modify | 715 | 0.01 | 131.162 | 130.512 | 123.569 | ||
4191 | 2016.08.16 08:00 | delete | 721 | 0.01 | 130.492 | 130.788 | 122.938 | ||
4192 | 2016.08.16 08:00 | sell limit | 722 | 0.01 | 129.938 | 0.000 | 0.000 | ||
4193 | 2016.08.16 08:00 | modify | 722 | 0.01 | 129.938 | 130.233 | 122.416 | ||
4194 | 2016.08.16 08:40 | modify | 715 | 0.01 | 131.162 | 130.480 | 123.569 | ||
4195 | 2016.08.16 09:30 | modify | 715 | 0.01 | 131.162 | 130.394 | 123.569 | ||
4196 | 2016.08.16 09:40 | modify | 715 | 0.01 | 131.162 | 130.278 | 123.569 | ||
4197 | 2016.08.16 10:15 | modify | 715 | 0.01 | 131.162 | 130.270 | 123.569 | ||
4198 | 2016.08.16 11:30 | sell | 722 | 0.01 | 129.938 | 130.233 | 122.416 | ||
4199 | 2016.08.16 11:40 | s/l | 715 | 0.01 | 130.270 | 130.270 | 123.569 | 5.19 | 1459.64 |
4200 | 2016.08.16 11:40 | s/l | 722 | 0.01 | 130.233 | 130.233 | 122.416 | -1.82 | 1457.82 |
4201 | 2016.08.16 12:00 | sell limit | 723 | 0.01 | 130.227 | 0.000 | 0.000 | ||
4202 | 2016.08.16 12:00 | modify | 723 | 0.01 | 130.227 | 130.522 | 122.689 | ||
4203 | 2016.08.16 16:00 | delete | 723 | 0.01 | 130.227 | 130.522 | 122.689 | ||
4204 | 2016.08.16 16:00 | sell limit | 724 | 0.01 | 129.894 | 0.000 | 0.000 | ||
4205 | 2016.08.16 16:00 | modify | 724 | 0.01 | 129.894 | 130.189 | 122.375 | ||
4206 | 2016.08.16 16:20 | sell | 724 | 0.01 | 129.894 | 130.189 | 122.375 | ||
4207 | 2016.08.16 16:40 | s/l | 724 | 0.01 | 130.189 | 130.189 | 122.375 | -1.83 | 1455.99 |
4208 | 2016.08.16 20:00 | buy limit | 725 | 0.01 | 130.723 | 0.000 | 0.000 | ||
4209 | 2016.08.16 20:00 | modify | 725 | 0.01 | 130.723 | 130.179 | 138.831 | ||
4210 | 2016.08.16 20:30 | buy | 725 | 0.01 | 130.723 | 130.179 | 138.831 | ||
4211 | 2016.08.17 00:00 | buy limit | 726 | 0.01 | 130.797 | 0.000 | 0.000 | ||
4212 | 2016.08.17 00:00 | modify | 726 | 0.01 | 130.797 | 130.252 | 138.909 | ||
4213 | 2016.08.17 00:30 | buy | 726 | 0.01 | 130.797 | 130.252 | 138.909 | ||
4214 | 2016.08.17 04:00 | buy limit | 727 | 0.01 | 131.168 | 0.000 | 0.000 | ||
4215 | 2016.08.17 04:00 | modify | 727 | 0.01 | 131.168 | 130.623 | 139.303 | ||
4216 | 2016.08.17 04:05 | buy | 727 | 0.01 | 131.168 | 130.623 | 139.303 | ||
4217 | 2016.08.17 16:40 | s/l | 727 | 0.01 | 130.623 | 130.623 | 139.303 | -3.37 | 1452.62 |
4218 | 2016.08.17 20:00 | sell limit | 728 | 0.01 | 130.769 | 0.000 | 0.000 | ||
4219 | 2016.08.17 20:00 | modify | 728 | 0.01 | 130.769 | 131.065 | 123.199 | ||
4220 | 2016.08.17 21:30 | sell | 728 | 0.01 | 130.769 | 131.065 | 123.199 | ||
4221 | 2016.08.18 00:00 | sell limit | 729 | 0.01 | 130.973 | 0.000 | 0.000 | ||
4222 | 2016.08.18 00:00 | modify | 729 | 0.01 | 130.973 | 131.270 | 123.391 | ||
4223 | 2016.08.18 02:30 | s/l | 726 | 0.01 | 130.252 | 130.252 | 138.909 | -3.07 | 1449.54 |
4224 | 2016.08.18 02:40 | s/l | 725 | 0.01 | 130.179 | 130.179 | 138.831 | -2.96 | 1446.58 |
4225 | 2016.08.18 04:00 | delete | 729 | 0.01 | 130.973 | 131.270 | 123.391 | ||
4226 | 2016.08.18 04:00 | sell limit | 730 | 0.01 | 130.526 | 0.000 | 0.000 | ||
4227 | 2016.08.18 04:00 | modify | 730 | 0.01 | 130.526 | 130.822 | 122.970 | ||
4228 | 2016.08.18 05:06 | sell | 730 | 0.01 | 130.526 | 130.822 | 122.970 | ||
4229 | 2016.08.18 07:40 | s/l | 730 | 0.01 | 130.822 | 130.822 | 122.970 | -1.83 | 1444.75 |
4230 | 2016.08.18 08:00 | sell limit | 731 | 0.01 | 130.962 | 0.000 | 0.000 | ||
4231 | 2016.08.18 08:00 | modify | 731 | 0.01 | 130.962 | 131.259 | 123.381 | ||
4232 | 2016.08.18 11:20 | s/l | 728 | 0.01 | 131.065 | 131.065 | 123.199 | -2.83 | 1441.92 |
4233 | 2016.08.18 11:20 | sell | 731 | 0.01 | 130.962 | 131.259 | 123.381 | ||
4234 | 2016.08.18 11:30 | s/l | 731 | 0.01 | 131.259 | 131.259 | 123.381 | -1.84 | 1440.08 |
4235 | 2016.08.18 12:00 | buy limit | 732 | 0.01 | 131.798 | 0.000 | 0.000 | ||
4236 | 2016.08.18 12:00 | modify | 732 | 0.01 | 131.798 | 131.250 | 139.972 | ||
4237 | 2016.08.18 12:15 | buy | 732 | 0.01 | 131.798 | 131.250 | 139.972 | ||
4238 | 2016.08.18 16:00 | buy limit | 733 | 0.01 | 132.022 | 0.000 | 0.000 | ||
4239 | 2016.08.18 16:00 | modify | 733 | 0.01 | 132.022 | 131.473 | 140.210 | ||
4240 | 2016.08.18 16:20 | buy | 733 | 0.01 | 132.022 | 131.473 | 140.210 | ||
4241 | 2016.08.18 19:30 | s/l | 733 | 0.01 | 131.473 | 131.473 | 140.210 | -3.40 | 1436.68 |
4242 | 2016.08.18 20:00 | buy limit | 734 | 0.01 | 131.361 | 0.000 | 0.000 | ||
4243 | 2016.08.18 20:00 | modify | 734 | 0.01 | 131.361 | 130.815 | 139.508 | ||
4244 | 2016.08.18 20:30 | buy | 734 | 0.01 | 131.361 | 130.815 | 139.508 | ||
4245 | 2016.08.18 20:40 | s/l | 732 | 0.01 | 131.250 | 131.250 | 139.972 | -3.39 | 1433.29 |
4246 | 2016.08.19 00:00 | sell limit | 735 | 0.01 | 131.730 | 0.000 | 0.000 | ||
4247 | 2016.08.19 00:00 | modify | 735 | 0.01 | 131.730 | 132.028 | 124.104 | ||
4248 | 2016.08.19 01:33 | sell | 735 | 0.01 | 131.730 | 132.028 | 124.104 | ||
4249 | 2016.08.19 03:40 | s/l | 735 | 0.01 | 132.028 | 132.028 | 124.104 | -1.84 | 1431.45 |
4250 | 2016.08.19 04:00 | buy limit | 736 | 0.01 | 131.852 | 0.000 | 0.000 | ||
4251 | 2016.08.19 04:00 | modify | 736 | 0.01 | 131.852 | 131.303 | 140.030 | ||
4252 | 2016.08.19 04:40 | buy | 736 | 0.01 | 131.852 | 131.303 | 140.030 | ||
4253 | 2016.08.19 08:00 | buy limit | 737 | 0.01 | 131.817 | 0.000 | 0.000 | ||
4254 | 2016.08.19 08:00 | modify | 737 | 0.01 | 131.817 | 131.269 | 139.993 | ||
4255 | 2016.08.19 08:20 | buy | 737 | 0.01 | 131.817 | 131.269 | 139.993 | ||
4256 | 2016.08.19 11:40 | s/l | 736 | 0.01 | 131.303 | 131.303 | 140.030 | -3.40 | 1428.05 |
4257 | 2016.08.19 12:00 | sell limit | 738 | 0.01 | 131.629 | 0.000 | 0.000 | ||
4258 | 2016.08.19 12:00 | modify | 738 | 0.01 | 131.629 | 131.927 | 124.009 | ||
4259 | 2016.08.19 12:20 | s/l | 737 | 0.01 | 131.269 | 131.269 | 139.993 | -3.39 | 1424.66 |
4260 | 2016.08.19 13:00 | sell | 738 | 0.01 | 131.629 | 131.927 | 124.009 | ||
4261 | 2016.08.19 16:00 | sell limit | 739 | 0.01 | 131.460 | 0.000 | 0.000 | ||
4262 | 2016.08.19 16:00 | modify | 739 | 0.01 | 131.460 | 131.758 | 123.850 | ||
4263 | 2016.08.19 16:30 | s/l | 734 | 0.01 | 130.815 | 130.815 | 139.508 | -3.28 | 1421.38 |
4264 | 2016.08.19 16:40 | modify | 738 | 0.01 | 131.629 | 131.383 | 124.009 | ||
4265 | 2016.08.19 20:00 | delete | 739 | 0.01 | 131.460 | 131.758 | 123.850 | ||
4266 | 2016.08.19 20:00 | sell limit | 740 | 0.01 | 131.131 | 0.000 | 0.000 | ||
4267 | 2016.08.19 20:00 | modify | 740 | 0.01 | 131.131 | 131.428 | 123.541 | ||
4268 | 2016.08.22 00:00 | s/l | 738 | 0.01 | 131.383 | 131.383 | 124.009 | 1.19 | 1422.56 |
4269 | 2016.08.22 00:00 | sell | 740 | 0.01 | 131.131 | 131.428 | 123.541 | ||
4270 | 2016.08.22 00:00 | sell limit | 741 | 0.01 | 131.753 | 0.000 | 0.000 | ||
4271 | 2016.08.22 00:00 | modify | 741 | 0.01 | 131.753 | 132.051 | 124.157 | ||
4272 | 2016.08.22 00:10 | s/l | 740 | 0.01 | 131.428 | 131.428 | 123.541 | -1.84 | 1420.72 |
4273 | 2016.08.22 04:00 | delete | 741 | 0.01 | 131.753 | 132.051 | 124.157 | ||
4274 | 2016.08.22 04:00 | buy limit | 742 | 0.01 | 131.269 | 0.000 | 0.000 | ||
4275 | 2016.08.22 04:00 | modify | 742 | 0.01 | 131.269 | 130.723 | 139.411 | ||
4276 | 2016.08.22 04:05 | buy | 742 | 0.01 | 131.269 | 130.723 | 139.411 | ||
4277 | 2016.08.22 08:00 | buy limit | 743 | 0.01 | 131.439 | 0.000 | 0.000 | ||
4278 | 2016.08.22 08:00 | modify | 743 | 0.01 | 131.439 | 130.892 | 139.591 | ||
4279 | 2016.08.22 08:05 | buy | 743 | 0.01 | 131.439 | 130.892 | 139.591 | ||
4280 | 2016.08.22 12:00 | buy limit | 744 | 0.01 | 132.020 | 0.000 | 0.000 | ||
4281 | 2016.08.22 12:00 | modify | 744 | 0.01 | 132.020 | 131.471 | 140.208 | ||
4282 | 2016.08.22 12:20 | buy | 744 | 0.01 | 132.020 | 131.471 | 140.208 | ||
4283 | 2016.08.22 15:40 | s/l | 744 | 0.01 | 131.471 | 131.471 | 140.208 | -3.40 | 1417.32 |
4284 | 2016.08.22 16:00 | buy limit | 745 | 0.01 | 131.373 | 0.000 | 0.000 | ||
4285 | 2016.08.22 16:00 | modify | 745 | 0.01 | 131.373 | 130.827 | 139.521 | ||
4286 | 2016.08.22 20:00 | delete | 745 | 0.01 | 131.373 | 130.827 | 139.521 | ||
4287 | 2016.08.22 20:00 | sell limit | 746 | 0.01 | 131.981 | 0.000 | 0.000 | ||
4288 | 2016.08.22 20:00 | modify | 746 | 0.01 | 131.981 | 132.280 | 124.341 | ||
4289 | 2016.08.23 00:00 | delete | 746 | 0.01 | 131.981 | 132.280 | 124.341 | ||
4290 | 2016.08.23 00:00 | buy limit | 747 | 0.01 | 131.733 | 0.000 | 0.000 | ||
4291 | 2016.08.23 00:00 | modify | 747 | 0.01 | 131.733 | 131.185 | 139.903 | ||
4292 | 2016.08.23 00:15 | buy | 747 | 0.01 | 131.733 | 131.185 | 139.903 | ||
4293 | 2016.08.23 04:00 | sell limit | 748 | 0.01 | 131.803 | 0.000 | 0.000 | ||
4294 | 2016.08.23 04:00 | modify | 748 | 0.01 | 131.803 | 132.102 | 124.173 | ||
4295 | 2016.08.23 06:30 | sell | 748 | 0.01 | 131.803 | 132.102 | 124.173 | ||
4296 | 2016.08.23 08:00 | sell limit | 749 | 0.01 | 131.886 | 0.000 | 0.000 | ||
4297 | 2016.08.23 08:00 | modify | 749 | 0.01 | 131.886 | 132.185 | 124.251 | ||
4298 | 2016.08.23 09:15 | sell | 749 | 0.01 | 131.886 | 132.185 | 124.251 | ||
4299 | 2016.08.23 10:33 | s/l | 748 | 0.01 | 132.102 | 132.102 | 124.173 | -1.85 | 1415.47 |
4300 | 2016.08.23 11:30 | s/l | 749 | 0.01 | 132.185 | 132.185 | 124.251 | -1.85 | 1413.62 |
4301 | 2016.08.24 12:40 | modify | 742 | 0.01 | 131.269 | 131.301 | 139.411 | ||
4302 | 2016.08.24 13:30 | modify | 742 | 0.01 | 131.269 | 131.361 | 139.411 | ||
4303 | 2016.08.24 13:40 | modify | 742 | 0.01 | 131.269 | 131.437 | 139.411 | ||
4304 | 2016.08.24 15:30 | modify | 742 | 0.01 | 131.269 | 131.485 | 139.411 | ||
4305 | 2016.08.24 15:30 | modify | 743 | 0.01 | 131.439 | 131.485 | 139.591 | ||
4306 | 2016.08.24 15:40 | modify | 742 | 0.01 | 131.269 | 131.573 | 139.411 | ||
4307 | 2016.08.24 15:40 | modify | 743 | 0.01 | 131.439 | 131.573 | 139.591 | ||
4308 | 2016.08.24 16:20 | modify | 742 | 0.01 | 131.269 | 131.673 | 139.411 | ||
4309 | 2016.08.24 16:20 | modify | 743 | 0.01 | 131.439 | 131.673 | 139.591 | ||
4310 | 2016.08.24 16:30 | modify | 742 | 0.01 | 131.269 | 131.812 | 139.411 | ||
4311 | 2016.08.24 16:30 | modify | 743 | 0.01 | 131.439 | 131.812 | 139.591 | ||
4312 | 2016.08.24 16:30 | modify | 747 | 0.01 | 131.733 | 131.812 | 139.903 | ||
4313 | 2016.08.24 16:40 | modify | 742 | 0.01 | 131.269 | 131.951 | 139.411 | ||
4314 | 2016.08.24 16:40 | modify | 743 | 0.01 | 131.439 | 131.951 | 139.591 | ||
4315 | 2016.08.24 16:40 | modify | 747 | 0.01 | 131.733 | 131.951 | 139.903 | ||
4316 | 2016.08.24 17:40 | modify | 742 | 0.01 | 131.269 | 131.974 | 139.411 | ||
4317 | 2016.08.24 17:40 | modify | 743 | 0.01 | 131.439 | 131.974 | 139.591 | ||
4318 | 2016.08.24 17:40 | modify | 747 | 0.01 | 131.733 | 131.974 | 139.903 | ||
4319 | 2016.08.25 12:00 | sell limit | 750 | 0.01 | 132.856 | 0.000 | 0.000 | ||
4320 | 2016.08.25 12:00 | modify | 750 | 0.01 | 132.856 | 133.157 | 125.165 | ||
4321 | 2016.08.25 12:40 | sell | 750 | 0.01 | 132.856 | 133.157 | 125.165 | ||
4322 | 2016.08.25 16:00 | sell limit | 751 | 0.01 | 132.873 | 0.000 | 0.000 | ||
4323 | 2016.08.25 16:00 | modify | 751 | 0.01 | 132.873 | 133.174 | 125.181 | ||
4324 | 2016.08.25 20:00 | delete | 751 | 0.01 | 132.873 | 133.174 | 125.181 | ||
4325 | 2016.08.25 20:00 | sell limit | 752 | 0.01 | 132.823 | 0.000 | 0.000 | ||
4326 | 2016.08.25 20:00 | modify | 752 | 0.01 | 132.823 | 133.124 | 125.134 | ||
4327 | 2016.08.26 00:00 | delete | 752 | 0.01 | 132.823 | 133.124 | 125.134 | ||
4328 | 2016.08.26 00:00 | sell limit | 753 | 0.01 | 132.827 | 0.000 | 0.000 | ||
4329 | 2016.08.26 00:00 | modify | 753 | 0.01 | 132.827 | 133.128 | 125.138 | ||
4330 | 2016.08.26 04:00 | delete | 753 | 0.01 | 132.827 | 133.128 | 125.138 | ||
4331 | 2016.08.26 16:00 | sell limit | 754 | 0.01 | 132.699 | 0.000 | 0.000 | ||
4332 | 2016.08.26 16:00 | modify | 754 | 0.01 | 132.699 | 132.999 | 125.017 | ||
4333 | 2016.08.26 17:30 | sell | 754 | 0.01 | 132.699 | 132.999 | 125.017 | ||
4334 | 2016.08.26 17:40 | s/l | 754 | 0.01 | 132.999 | 132.999 | 125.017 | -1.86 | 1411.76 |
4335 | 2016.08.26 18:30 | s/l | 750 | 0.01 | 133.157 | 133.157 | 125.165 | -2.20 | 1409.56 |
4336 | 2016.08.26 18:40 | modify | 742 | 0.01 | 131.269 | 132.138 | 139.411 | ||
4337 | 2016.08.26 18:40 | modify | 743 | 0.01 | 131.439 | 132.138 | 139.591 | ||
4338 | 2016.08.26 18:40 | modify | 747 | 0.01 | 131.733 | 132.138 | 139.903 | ||
4339 | 2016.08.26 20:30 | modify | 742 | 0.01 | 131.269 | 132.189 | 139.411 | ||
4340 | 2016.08.26 20:30 | modify | 743 | 0.01 | 131.439 | 132.189 | 139.591 | ||
4341 | 2016.08.26 20:30 | modify | 747 | 0.01 | 131.733 | 132.189 | 139.903 | ||
4342 | 2016.08.26 20:40 | modify | 742 | 0.01 | 131.269 | 132.309 | 139.411 | ||
4343 | 2016.08.26 20:40 | modify | 743 | 0.01 | 131.439 | 132.309 | 139.591 | ||
4344 | 2016.08.26 20:40 | modify | 747 | 0.01 | 131.733 | 132.309 | 139.903 | ||
4345 | 2016.08.26 21:20 | modify | 742 | 0.01 | 131.269 | 132.360 | 139.411 | ||
4346 | 2016.08.26 21:20 | modify | 743 | 0.01 | 131.439 | 132.360 | 139.591 | ||
4347 | 2016.08.26 21:20 | modify | 747 | 0.01 | 131.733 | 132.360 | 139.903 | ||
4348 | 2016.08.26 21:30 | modify | 742 | 0.01 | 131.269 | 132.452 | 139.411 | ||
4349 | 2016.08.26 21:30 | modify | 743 | 0.01 | 131.439 | 132.452 | 139.591 | ||
4350 | 2016.08.26 21:30 | modify | 747 | 0.01 | 131.733 | 132.452 | 139.903 | ||
4351 | 2016.08.26 21:40 | modify | 742 | 0.01 | 131.269 | 132.544 | 139.411 | ||
4352 | 2016.08.26 21:40 | modify | 743 | 0.01 | 131.439 | 132.544 | 139.591 | ||
4353 | 2016.08.26 21:40 | modify | 747 | 0.01 | 131.733 | 132.544 | 139.903 | ||
4354 | 2016.08.29 00:05 | modify | 742 | 0.01 | 131.269 | 132.602 | 139.411 | ||
4355 | 2016.08.29 00:05 | modify | 743 | 0.01 | 131.439 | 132.602 | 139.591 | ||
4356 | 2016.08.29 00:05 | modify | 747 | 0.01 | 131.733 | 132.602 | 139.903 | ||
4357 | 2016.08.29 00:15 | modify | 742 | 0.01 | 131.269 | 132.630 | 139.411 | ||
4358 | 2016.08.29 00:15 | modify | 743 | 0.01 | 131.439 | 132.630 | 139.591 | ||
4359 | 2016.08.29 00:15 | modify | 747 | 0.01 | 131.733 | 132.630 | 139.903 | ||
4360 | 2016.08.29 05:20 | modify | 742 | 0.01 | 131.269 | 132.649 | 139.411 | ||
4361 | 2016.08.29 05:20 | modify | 743 | 0.01 | 131.439 | 132.649 | 139.591 | ||
4362 | 2016.08.29 05:20 | modify | 747 | 0.01 | 131.733 | 132.649 | 139.903 | ||
4363 | 2016.08.29 05:30 | modify | 742 | 0.01 | 131.269 | 132.710 | 139.411 | ||
4364 | 2016.08.29 05:30 | modify | 743 | 0.01 | 131.439 | 132.710 | 139.591 | ||
4365 | 2016.08.29 05:30 | modify | 747 | 0.01 | 131.733 | 132.710 | 139.903 | ||
4366 | 2016.08.29 05:40 | modify | 742 | 0.01 | 131.269 | 132.771 | 139.411 | ||
4367 | 2016.08.29 05:40 | modify | 743 | 0.01 | 131.439 | 132.771 | 139.591 | ||
4368 | 2016.08.29 05:40 | modify | 747 | 0.01 | 131.733 | 132.771 | 139.903 | ||
4369 | 2016.08.29 06:30 | modify | 742 | 0.01 | 131.269 | 132.775 | 139.411 | ||
4370 | 2016.08.29 06:30 | modify | 743 | 0.01 | 131.439 | 132.775 | 139.591 | ||
4371 | 2016.08.29 06:30 | modify | 747 | 0.01 | 131.733 | 132.775 | 139.903 | ||
4372 | 2016.08.29 06:40 | modify | 742 | 0.01 | 131.269 | 132.833 | 139.411 | ||
4373 | 2016.08.29 06:40 | modify | 743 | 0.01 | 131.439 | 132.833 | 139.591 | ||
4374 | 2016.08.29 06:40 | modify | 747 | 0.01 | 131.733 | 132.833 | 139.903 | ||
4375 | 2016.08.29 07:30 | modify | 742 | 0.01 | 131.269 | 132.850 | 139.411 | ||
4376 | 2016.08.29 07:30 | modify | 743 | 0.01 | 131.439 | 132.850 | 139.591 | ||
4377 | 2016.08.29 07:30 | modify | 747 | 0.01 | 131.733 | 132.850 | 139.903 | ||
4378 | 2016.08.29 07:40 | modify | 742 | 0.01 | 131.269 | 132.892 | 139.411 | ||
4379 | 2016.08.29 07:40 | modify | 743 | 0.01 | 131.439 | 132.892 | 139.591 | ||
4380 | 2016.08.29 07:40 | modify | 747 | 0.01 | 131.733 | 132.892 | 139.903 | ||
4381 | 2016.08.29 08:20 | modify | 742 | 0.01 | 131.269 | 132.923 | 139.411 | ||
4382 | 2016.08.29 08:20 | modify | 743 | 0.01 | 131.439 | 132.923 | 139.591 | ||
4383 | 2016.08.29 08:20 | modify | 747 | 0.01 | 131.733 | 132.923 | 139.903 | ||
4384 | 2016.08.29 08:30 | modify | 742 | 0.01 | 131.269 | 132.988 | 139.411 | ||
4385 | 2016.08.29 08:30 | modify | 743 | 0.01 | 131.439 | 132.988 | 139.591 | ||
4386 | 2016.08.29 08:30 | modify | 747 | 0.01 | 131.733 | 132.988 | 139.903 | ||
4387 | 2016.08.29 08:40 | modify | 742 | 0.01 | 131.269 | 133.053 | 139.411 | ||
4388 | 2016.08.29 08:40 | modify | 743 | 0.01 | 131.439 | 133.053 | 139.591 | ||
4389 | 2016.08.29 08:40 | modify | 747 | 0.01 | 131.733 | 133.053 | 139.903 | ||
4390 | 2016.08.29 16:00 | sell limit | 755 | 0.01 | 133.889 | 0.000 | 0.000 | ||
4391 | 2016.08.29 16:00 | modify | 755 | 0.01 | 133.889 | 134.192 | 126.138 | ||
4392 | 2016.08.29 20:00 | delete | 755 | 0.01 | 133.889 | 134.192 | 126.138 | ||
4393 | 2016.08.29 20:00 | sell limit | 756 | 0.01 | 133.869 | 0.000 | 0.000 | ||
4394 | 2016.08.29 20:00 | modify | 756 | 0.01 | 133.869 | 134.172 | 126.120 | ||
4395 | 2016.08.30 00:00 | delete | 756 | 0.01 | 133.869 | 134.172 | 126.120 | ||
4396 | 2016.08.30 00:00 | sell limit | 757 | 0.01 | 133.782 | 0.000 | 0.000 | ||
4397 | 2016.08.30 00:00 | modify | 757 | 0.01 | 133.782 | 134.085 | 126.038 | ||
4398 | 2016.08.30 04:00 | delete | 757 | 0.01 | 133.782 | 134.085 | 126.038 | ||
4399 | 2016.08.30 04:00 | sell limit | 758 | 0.01 | 133.844 | 0.000 | 0.000 | ||
4400 | 2016.08.30 04:00 | modify | 758 | 0.01 | 133.844 | 134.147 | 126.096 | ||
4401 | 2016.08.30 08:00 | delete | 758 | 0.01 | 133.844 | 134.147 | 126.096 | ||
4402 | 2016.08.30 15:40 | modify | 742 | 0.01 | 131.269 | 133.092 | 139.411 | ||
4403 | 2016.08.30 15:40 | modify | 743 | 0.01 | 131.439 | 133.092 | 139.591 | ||
4404 | 2016.08.30 15:40 | modify | 747 | 0.01 | 131.733 | 133.092 | 139.903 | ||
4405 | 2016.08.30 16:20 | modify | 742 | 0.01 | 131.269 | 133.107 | 139.411 | ||
4406 | 2016.08.30 16:20 | modify | 743 | 0.01 | 131.439 | 133.107 | 139.591 | ||
4407 | 2016.08.30 16:20 | modify | 747 | 0.01 | 131.733 | 133.107 | 139.903 | ||
4408 | 2016.08.30 16:30 | modify | 742 | 0.01 | 131.269 | 133.224 | 139.411 | ||
4409 | 2016.08.30 16:30 | modify | 743 | 0.01 | 131.439 | 133.224 | 139.591 | ||
4410 | 2016.08.30 16:30 | modify | 747 | 0.01 | 131.733 | 133.224 | 139.903 | ||
4411 | 2016.08.30 16:40 | modify | 742 | 0.01 | 131.269 | 133.340 | 139.411 | ||
4412 | 2016.08.30 16:40 | modify | 743 | 0.01 | 131.439 | 133.340 | 139.591 | ||
4413 | 2016.08.30 16:40 | modify | 747 | 0.01 | 131.733 | 133.340 | 139.903 | ||
4414 | 2016.08.30 17:05 | modify | 742 | 0.01 | 131.269 | 133.448 | 139.411 | ||
4415 | 2016.08.30 17:05 | modify | 743 | 0.01 | 131.439 | 133.448 | 139.591 | ||
4416 | 2016.08.30 17:05 | modify | 747 | 0.01 | 131.733 | 133.448 | 139.903 | ||
4417 | 2016.08.30 17:15 | modify | 742 | 0.01 | 131.269 | 133.472 | 139.411 | ||
4418 | 2016.08.30 17:15 | modify | 743 | 0.01 | 131.439 | 133.472 | 139.591 | ||
4419 | 2016.08.30 17:15 | modify | 747 | 0.01 | 131.733 | 133.472 | 139.903 | ||
4420 | 2016.08.30 19:40 | modify | 742 | 0.01 | 131.269 | 133.531 | 139.411 | ||
4421 | 2016.08.30 19:40 | modify | 743 | 0.01 | 131.439 | 133.531 | 139.591 | ||
4422 | 2016.08.30 19:40 | modify | 747 | 0.01 | 131.733 | 133.531 | 139.903 | ||
4423 | 2016.08.31 03:40 | modify | 742 | 0.01 | 131.269 | 133.549 | 139.411 | ||
4424 | 2016.08.31 03:40 | modify | 743 | 0.01 | 131.439 | 133.549 | 139.591 | ||
4425 | 2016.08.31 03:40 | modify | 747 | 0.01 | 131.733 | 133.549 | 139.903 | ||
4426 | 2016.08.31 05:30 | modify | 742 | 0.01 | 131.269 | 133.594 | 139.411 | ||
4427 | 2016.08.31 05:30 | modify | 743 | 0.01 | 131.439 | 133.594 | 139.591 | ||
4428 | 2016.08.31 05:30 | modify | 747 | 0.01 | 131.733 | 133.594 | 139.903 | ||
4429 | 2016.08.31 05:40 | modify | 742 | 0.01 | 131.269 | 133.669 | 139.411 | ||
4430 | 2016.08.31 05:40 | modify | 743 | 0.01 | 131.439 | 133.669 | 139.591 | ||
4431 | 2016.08.31 05:40 | modify | 747 | 0.01 | 131.733 | 133.669 | 139.903 | ||
4432 | 2016.08.31 06:20 | modify | 742 | 0.01 | 131.269 | 133.682 | 139.411 | ||
4433 | 2016.08.31 06:20 | modify | 743 | 0.01 | 131.439 | 133.682 | 139.591 | ||
4434 | 2016.08.31 06:20 | modify | 747 | 0.01 | 131.733 | 133.682 | 139.903 | ||
4435 | 2016.08.31 06:30 | modify | 742 | 0.01 | 131.269 | 133.733 | 139.411 | ||
4436 | 2016.08.31 06:30 | modify | 743 | 0.01 | 131.439 | 133.733 | 139.591 | ||
4437 | 2016.08.31 06:30 | modify | 747 | 0.01 | 131.733 | 133.733 | 139.903 | ||
4438 | 2016.08.31 06:40 | modify | 742 | 0.01 | 131.269 | 133.784 | 139.411 | ||
4439 | 2016.08.31 06:40 | modify | 743 | 0.01 | 131.439 | 133.784 | 139.591 | ||
4440 | 2016.08.31 06:40 | modify | 747 | 0.01 | 131.733 | 133.784 | 139.903 | ||
4441 | 2016.08.31 09:30 | modify | 742 | 0.01 | 131.269 | 133.792 | 139.411 | ||
4442 | 2016.08.31 09:30 | modify | 743 | 0.01 | 131.439 | 133.792 | 139.591 | ||
4443 | 2016.08.31 09:30 | modify | 747 | 0.01 | 131.733 | 133.792 | 139.903 | ||
4444 | 2016.08.31 09:40 | modify | 742 | 0.01 | 131.269 | 133.858 | 139.411 | ||
4445 | 2016.08.31 09:40 | modify | 743 | 0.01 | 131.439 | 133.858 | 139.591 | ||
4446 | 2016.08.31 09:40 | modify | 747 | 0.01 | 131.733 | 133.858 | 139.903 | ||
4447 | 2016.08.31 10:20 | modify | 742 | 0.01 | 131.269 | 133.897 | 139.411 | ||
4448 | 2016.08.31 10:20 | modify | 743 | 0.01 | 131.439 | 133.897 | 139.591 | ||
4449 | 2016.08.31 10:20 | modify | 747 | 0.01 | 131.733 | 133.897 | 139.903 | ||
4450 | 2016.08.31 10:30 | modify | 742 | 0.01 | 131.269 | 133.953 | 139.411 | ||
4451 | 2016.08.31 10:30 | modify | 743 | 0.01 | 131.439 | 133.953 | 139.591 | ||
4452 | 2016.08.31 10:30 | modify | 747 | 0.01 | 131.733 | 133.953 | 139.903 | ||
4453 | 2016.08.31 10:40 | modify | 742 | 0.01 | 131.269 | 134.009 | 139.411 | ||
4454 | 2016.08.31 10:40 | modify | 743 | 0.01 | 131.439 | 134.009 | 139.591 | ||
4455 | 2016.08.31 10:40 | modify | 747 | 0.01 | 131.733 | 134.009 | 139.903 | ||
4456 | 2016.08.31 11:20 | modify | 742 | 0.01 | 131.269 | 134.116 | 139.411 | ||
4457 | 2016.08.31 11:20 | modify | 743 | 0.01 | 131.439 | 134.116 | 139.591 | ||
4458 | 2016.08.31 11:20 | modify | 747 | 0.01 | 131.733 | 134.116 | 139.903 | ||
4459 | 2016.08.31 11:30 | modify | 742 | 0.01 | 131.269 | 134.261 | 139.411 | ||
4460 | 2016.08.31 11:30 | modify | 743 | 0.01 | 131.439 | 134.261 | 139.591 | ||
4461 | 2016.08.31 11:30 | modify | 747 | 0.01 | 131.733 | 134.261 | 139.903 | ||
4462 | 2016.08.31 11:40 | modify | 742 | 0.01 | 131.269 | 134.406 | 139.411 | ||
4463 | 2016.08.31 11:40 | modify | 743 | 0.01 | 131.439 | 134.406 | 139.591 | ||
4464 | 2016.08.31 11:40 | modify | 747 | 0.01 | 131.733 | 134.406 | 139.903 | ||
4465 | 2016.08.31 13:40 | modify | 742 | 0.01 | 131.269 | 134.412 | 139.411 | ||
4466 | 2016.08.31 13:40 | modify | 743 | 0.01 | 131.439 | 134.412 | 139.591 | ||
4467 | 2016.08.31 13:40 | modify | 747 | 0.01 | 131.733 | 134.412 | 139.903 | ||
4468 | 2016.08.31 17:40 | modify | 742 | 0.01 | 131.269 | 134.417 | 139.411 | ||
4469 | 2016.08.31 17:40 | modify | 743 | 0.01 | 131.439 | 134.417 | 139.591 | ||
4470 | 2016.08.31 17:40 | modify | 747 | 0.01 | 131.733 | 134.417 | 139.903 | ||
4471 | 2016.08.31 18:40 | modify | 742 | 0.01 | 131.269 | 134.458 | 139.411 | ||
4472 | 2016.08.31 18:40 | modify | 743 | 0.01 | 131.439 | 134.458 | 139.591 | ||
4473 | 2016.08.31 18:40 | modify | 747 | 0.01 | 131.733 | 134.458 | 139.903 | ||
4474 | 2016.08.31 20:40 | modify | 742 | 0.01 | 131.269 | 134.463 | 139.411 | ||
4475 | 2016.08.31 20:40 | modify | 743 | 0.01 | 131.439 | 134.463 | 139.591 | ||
4476 | 2016.08.31 20:40 | modify | 747 | 0.01 | 131.733 | 134.463 | 139.903 | ||
4477 | 2016.08.31 21:30 | modify | 742 | 0.01 | 131.269 | 134.473 | 139.411 | ||
4478 | 2016.08.31 21:30 | modify | 743 | 0.01 | 131.439 | 134.473 | 139.591 | ||
4479 | 2016.08.31 21:30 | modify | 747 | 0.01 | 131.733 | 134.473 | 139.903 | ||
4480 | 2016.08.31 21:40 | modify | 742 | 0.01 | 131.269 | 134.516 | 139.411 | ||
4481 | 2016.08.31 21:40 | modify | 743 | 0.01 | 131.439 | 134.516 | 139.591 | ||
4482 | 2016.08.31 21:40 | modify | 747 | 0.01 | 131.733 | 134.516 | 139.903 | ||
4483 | 2016.08.31 22:40 | modify | 742 | 0.01 | 131.269 | 134.539 | 139.411 | ||
4484 | 2016.08.31 22:40 | modify | 743 | 0.01 | 131.439 | 134.539 | 139.591 | ||
4485 | 2016.08.31 22:40 | modify | 747 | 0.01 | 131.733 | 134.539 | 139.903 | ||
4486 | 2016.08.31 23:40 | modify | 742 | 0.01 | 131.269 | 134.544 | 139.411 | ||
4487 | 2016.08.31 23:40 | modify | 743 | 0.01 | 131.439 | 134.544 | 139.591 | ||
4488 | 2016.08.31 23:40 | modify | 747 | 0.01 | 131.733 | 134.544 | 139.903 | ||
4489 | 2016.09.01 00:05 | modify | 742 | 0.01 | 131.269 | 134.546 | 139.411 | ||
4490 | 2016.09.01 00:05 | modify | 743 | 0.01 | 131.439 | 134.546 | 139.591 | ||
4491 | 2016.09.01 00:05 | modify | 747 | 0.01 | 131.733 | 134.546 | 139.903 | ||
4492 | 2016.09.01 00:15 | modify | 742 | 0.01 | 131.269 | 134.561 | 139.411 | ||
4493 | 2016.09.01 00:15 | modify | 743 | 0.01 | 131.439 | 134.561 | 139.591 | ||
4494 | 2016.09.01 00:15 | modify | 747 | 0.01 | 131.733 | 134.561 | 139.903 | ||
4495 | 2016.09.01 08:00 | sell limit | 759 | 0.01 | 136.012 | 0.000 | 0.000 | ||
4496 | 2016.09.01 08:00 | modify | 759 | 0.01 | 136.012 | 136.320 | 128.139 | ||
4497 | 2016.09.01 09:15 | modify | 742 | 0.01 | 131.269 | 134.567 | 139.411 | ||
4498 | 2016.09.01 09:15 | modify | 743 | 0.01 | 131.439 | 134.567 | 139.591 | ||
4499 | 2016.09.01 09:15 | modify | 747 | 0.01 | 131.733 | 134.567 | 139.903 | ||
4500 | 2016.09.01 10:30 | modify | 742 | 0.01 | 131.269 | 134.638 | 139.411 | ||
4501 | 2016.09.01 10:30 | modify | 743 | 0.01 | 131.439 | 134.638 | 139.591 | ||
4502 | 2016.09.01 10:30 | modify | 747 | 0.01 | 131.733 | 134.638 | 139.903 | ||
4503 | 2016.09.01 10:40 | sell | 759 | 0.01 | 136.012 | 136.320 | 128.139 | ||
4504 | 2016.09.01 10:40 | modify | 742 | 0.01 | 131.269 | 134.732 | 139.411 | ||
4505 | 2016.09.01 10:40 | modify | 743 | 0.01 | 131.439 | 134.732 | 139.591 | ||
4506 | 2016.09.01 10:40 | modify | 747 | 0.01 | 131.733 | 134.732 | 139.903 | ||
4507 | 2016.09.01 11:06 | s/l | 759 | 0.01 | 136.320 | 136.320 | 128.139 | -1.91 | 1407.65 |
4508 | 2016.09.01 11:06 | modify | 742 | 0.01 | 131.269 | 135.252 | 139.411 | ||
4509 | 2016.09.01 11:06 | modify | 743 | 0.01 | 131.439 | 135.252 | 139.591 | ||
4510 | 2016.09.01 11:06 | modify | 747 | 0.01 | 131.733 | 135.252 | 139.903 | ||
4511 | 2016.09.01 11:20 | modify | 742 | 0.01 | 131.269 | 135.616 | 139.411 | ||
4512 | 2016.09.01 11:20 | modify | 743 | 0.01 | 131.439 | 135.616 | 139.591 | ||
4513 | 2016.09.01 11:20 | modify | 747 | 0.01 | 131.733 | 135.616 | 139.903 | ||
4514 | 2016.09.01 11:33 | modify | 742 | 0.01 | 131.269 | 135.979 | 139.411 | ||
4515 | 2016.09.01 11:33 | modify | 743 | 0.01 | 131.439 | 135.979 | 139.591 | ||
4516 | 2016.09.01 11:33 | modify | 747 | 0.01 | 131.733 | 135.979 | 139.903 | ||
4517 | 2016.09.01 13:40 | modify | 742 | 0.01 | 131.269 | 135.981 | 139.411 | ||
4518 | 2016.09.01 13:40 | modify | 743 | 0.01 | 131.439 | 135.981 | 139.591 | ||
4519 | 2016.09.01 13:40 | modify | 747 | 0.01 | 131.733 | 135.981 | 139.903 | ||
4520 | 2016.09.01 14:05 | modify | 742 | 0.01 | 131.269 | 136.000 | 139.411 | ||
4521 | 2016.09.01 14:05 | modify | 743 | 0.01 | 131.439 | 136.000 | 139.591 | ||
4522 | 2016.09.01 14:05 | modify | 747 | 0.01 | 131.733 | 136.000 | 139.903 | ||
4523 | 2016.09.01 14:15 | modify | 742 | 0.01 | 131.269 | 136.018 | 139.411 | ||
4524 | 2016.09.01 14:15 | modify | 743 | 0.01 | 131.439 | 136.018 | 139.591 | ||
4525 | 2016.09.01 14:15 | modify | 747 | 0.01 | 131.733 | 136.018 | 139.903 | ||
4526 | 2016.09.01 15:20 | modify | 742 | 0.01 | 131.269 | 136.114 | 139.411 | ||
4527 | 2016.09.01 15:20 | modify | 743 | 0.01 | 131.439 | 136.114 | 139.591 | ||
4528 | 2016.09.01 15:20 | modify | 747 | 0.01 | 131.733 | 136.114 | 139.903 | ||
4529 | 2016.09.01 15:30 | modify | 742 | 0.01 | 131.269 | 136.266 | 139.411 | ||
4530 | 2016.09.01 15:30 | modify | 743 | 0.01 | 131.439 | 136.266 | 139.591 | ||
4531 | 2016.09.01 15:30 | modify | 747 | 0.01 | 131.733 | 136.266 | 139.903 | ||
4532 | 2016.09.01 15:40 | modify | 742 | 0.01 | 131.269 | 136.417 | 139.411 | ||
4533 | 2016.09.01 15:40 | modify | 743 | 0.01 | 131.439 | 136.417 | 139.591 | ||
4534 | 2016.09.01 15:40 | modify | 747 | 0.01 | 131.733 | 136.417 | 139.903 | ||
4535 | 2016.09.01 16:30 | modify | 742 | 0.01 | 131.269 | 136.505 | 139.411 | ||
4536 | 2016.09.01 16:30 | modify | 743 | 0.01 | 131.439 | 136.505 | 139.591 | ||
4537 | 2016.09.01 16:30 | modify | 747 | 0.01 | 131.733 | 136.505 | 139.903 | ||
4538 | 2016.09.01 16:40 | modify | 742 | 0.01 | 131.269 | 136.594 | 139.411 | ||
4539 | 2016.09.01 16:40 | modify | 743 | 0.01 | 131.439 | 136.594 | 139.591 | ||
4540 | 2016.09.01 16:40 | modify | 747 | 0.01 | 131.733 | 136.594 | 139.903 | ||
4541 | 2016.09.01 17:15 | modify | 742 | 0.01 | 131.269 | 136.661 | 139.411 | ||
4542 | 2016.09.01 17:15 | modify | 743 | 0.01 | 131.439 | 136.661 | 139.591 | ||
4543 | 2016.09.01 17:15 | modify | 747 | 0.01 | 131.733 | 136.661 | 139.903 | ||
4544 | 2016.09.02 00:00 | sell limit | 760 | 0.01 | 137.225 | 0.000 | 0.000 | ||
4545 | 2016.09.02 00:00 | modify | 760 | 0.01 | 137.225 | 137.536 | 129.281 | ||
4546 | 2016.09.02 04:00 | delete | 760 | 0.01 | 137.225 | 137.536 | 129.281 | ||
4547 | 2016.09.02 04:00 | sell limit | 761 | 0.01 | 137.299 | 0.000 | 0.000 | ||
4548 | 2016.09.02 04:00 | modify | 761 | 0.01 | 137.299 | 137.611 | 129.351 | ||
4549 | 2016.09.02 04:40 | sell | 761 | 0.01 | 137.299 | 137.611 | 129.351 | ||
4550 | 2016.09.02 10:05 | s/l | 761 | 0.01 | 137.611 | 137.611 | 129.351 | -1.93 | 1405.72 |
4551 | 2016.09.02 16:06 | modify | 742 | 0.01 | 131.269 | 136.727 | 139.411 | ||
4552 | 2016.09.02 16:06 | modify | 743 | 0.01 | 131.439 | 136.727 | 139.591 | ||
4553 | 2016.09.02 16:06 | modify | 747 | 0.01 | 131.733 | 136.727 | 139.903 | ||
4554 | 2016.09.02 16:20 | modify | 742 | 0.01 | 131.269 | 136.853 | 139.411 | ||
4555 | 2016.09.02 16:20 | modify | 743 | 0.01 | 131.439 | 136.853 | 139.591 | ||
4556 | 2016.09.02 16:20 | modify | 747 | 0.01 | 131.733 | 136.853 | 139.903 | ||
4557 | 2016.09.02 16:33 | modify | 742 | 0.01 | 131.269 | 136.978 | 139.411 | ||
4558 | 2016.09.02 16:33 | modify | 743 | 0.01 | 131.439 | 136.978 | 139.591 | ||
4559 | 2016.09.02 16:33 | modify | 747 | 0.01 | 131.733 | 136.978 | 139.903 | ||
4560 | 2016.09.02 17:20 | modify | 742 | 0.01 | 131.269 | 137.100 | 139.411 | ||
4561 | 2016.09.02 17:20 | modify | 743 | 0.01 | 131.439 | 137.100 | 139.591 | ||
4562 | 2016.09.02 17:20 | modify | 747 | 0.01 | 131.733 | 137.100 | 139.903 | ||
4563 | 2016.09.02 17:30 | modify | 742 | 0.01 | 131.269 | 137.278 | 139.411 | ||
4564 | 2016.09.02 17:30 | modify | 743 | 0.01 | 131.439 | 137.278 | 139.591 | ||
4565 | 2016.09.02 17:30 | modify | 747 | 0.01 | 131.733 | 137.278 | 139.903 | ||
4566 | 2016.09.02 17:40 | modify | 742 | 0.01 | 131.269 | 137.455 | 139.411 | ||
4567 | 2016.09.02 17:40 | modify | 743 | 0.01 | 131.439 | 137.455 | 139.591 | ||
4568 | 2016.09.02 17:40 | modify | 747 | 0.01 | 131.733 | 137.455 | 139.903 | ||
4569 | 2016.09.05 08:00 | sell limit | 762 | 0.01 | 138.277 | 0.000 | 0.000 | ||
4570 | 2016.09.05 08:00 | modify | 762 | 0.01 | 138.277 | 138.591 | 130.272 | ||
4571 | 2016.09.05 10:40 | s/l | 742 | 0.01 | 137.455 | 137.455 | 139.411 | 39.70 | 1445.42 |
4572 | 2016.09.05 10:40 | s/l | 743 | 0.01 | 137.455 | 137.455 | 139.591 | 38.65 | 1484.08 |
4573 | 2016.09.05 10:40 | s/l | 747 | 0.01 | 137.455 | 137.455 | 139.903 | 36.73 | 1520.81 |
4574 | 2016.09.05 11:40 | sell | 762 | 0.01 | 138.277 | 138.591 | 130.272 | ||
4575 | 2016.09.05 12:00 | sell limit | 763 | 0.01 | 138.427 | 0.000 | 0.000 | ||
4576 | 2016.09.05 12:00 | modify | 763 | 0.01 | 138.427 | 138.740 | 130.414 | ||
4577 | 2016.09.05 16:00 | delete | 763 | 0.01 | 138.427 | 138.740 | 130.414 | ||
4578 | 2016.09.05 16:00 | sell limit | 764 | 0.01 | 137.974 | 0.000 | 0.000 | ||
4579 | 2016.09.05 16:00 | modify | 764 | 0.01 | 137.974 | 138.286 | 129.987 | ||
4580 | 2016.09.05 20:00 | delete | 764 | 0.01 | 137.974 | 138.286 | 129.987 | ||
4581 | 2016.09.05 20:00 | sell limit | 765 | 0.01 | 137.791 | 0.000 | 0.000 | ||
4582 | 2016.09.05 20:00 | modify | 765 | 0.01 | 137.791 | 138.104 | 129.814 | ||
4583 | 2016.09.06 00:00 | sell limit | 766 | 0.01 | 137.791 | 0.000 | 0.000 | ||
4584 | 2016.09.06 00:00 | modify | 766 | 0.01 | 137.791 | 138.104 | 129.815 | ||
4585 | 2016.09.06 02:40 | sell | 765 | 0.01 | 137.791 | 138.104 | 129.814 | ||
4586 | 2016.09.06 02:40 | sell | 766 | 0.01 | 137.791 | 138.104 | 129.815 | ||
4587 | 2016.09.06 04:00 | buy limit | 767 | 0.01 | 137.835 | 0.000 | 0.000 | ||
4588 | 2016.09.06 04:00 | modify | 767 | 0.01 | 137.835 | 137.262 | 146.384 | ||
4589 | 2016.09.06 05:05 | s/l | 765 | 0.01 | 138.104 | 138.104 | 129.814 | -1.94 | 1518.87 |
4590 | 2016.09.06 05:05 | s/l | 766 | 0.01 | 138.104 | 138.104 | 129.815 | -1.94 | 1516.93 |
4591 | 2016.09.06 05:40 | buy | 767 | 0.01 | 137.835 | 137.262 | 146.384 | ||
4592 | 2016.09.06 08:00 | buy limit | 768 | 0.01 | 138.058 | 0.000 | 0.000 | ||
4593 | 2016.09.06 08:00 | modify | 768 | 0.01 | 138.058 | 137.484 | 146.620 | ||
4594 | 2016.09.06 08:30 | buy | 768 | 0.01 | 138.058 | 137.484 | 146.620 | ||
4595 | 2016.09.06 12:00 | buy limit | 769 | 0.01 | 137.849 | 0.000 | 0.000 | ||
4596 | 2016.09.06 12:00 | modify | 769 | 0.01 | 137.849 | 137.275 | 146.399 | ||
4597 | 2016.09.06 12:20 | buy | 769 | 0.01 | 137.849 | 137.275 | 146.399 | ||
4598 | 2016.09.06 16:00 | sell limit | 770 | 0.01 | 138.186 | 0.000 | 0.000 | ||
4599 | 2016.09.06 16:00 | modify | 770 | 0.01 | 138.186 | 138.499 | 130.187 | ||
4600 | 2016.09.06 16:30 | sell | 770 | 0.01 | 138.186 | 138.499 | 130.187 | ||
4601 | 2016.09.06 17:20 | s/l | 768 | 0.01 | 137.484 | 137.484 | 146.620 | -3.55 | 1513.38 |
4602 | 2016.09.06 17:33 | s/l | 767 | 0.01 | 137.262 | 137.262 | 146.384 | -3.54 | 1509.84 |
4603 | 2016.09.06 17:33 | s/l | 769 | 0.01 | 137.275 | 137.275 | 146.399 | -3.55 | 1506.29 |
4604 | 2016.09.06 17:33 | modify | 762 | 0.01 | 138.277 | 138.084 | 130.272 | ||
4605 | 2016.09.06 17:33 | modify | 770 | 0.01 | 138.186 | 138.084 | 130.187 | ||
4606 | 2016.09.06 20:00 | sell limit | 771 | 0.01 | 137.361 | 0.000 | 0.000 | ||
4607 | 2016.09.06 20:00 | modify | 771 | 0.01 | 137.361 | 137.672 | 129.409 | ||
4608 | 2016.09.06 20:40 | modify | 762 | 0.01 | 138.277 | 138.065 | 130.272 | ||
4609 | 2016.09.06 20:40 | modify | 770 | 0.01 | 138.186 | 138.065 | 130.187 | ||
4610 | 2016.09.06 21:05 | modify | 762 | 0.01 | 138.277 | 138.062 | 130.272 | ||
4611 | 2016.09.06 21:05 | modify | 770 | 0.01 | 138.186 | 138.062 | 130.187 | ||
4612 | 2016.09.06 21:15 | modify | 762 | 0.01 | 138.277 | 138.041 | 130.272 | ||
4613 | 2016.09.06 21:15 | modify | 770 | 0.01 | 138.186 | 138.041 | 130.187 | ||
4614 | 2016.09.06 22:40 | modify | 762 | 0.01 | 138.277 | 138.032 | 130.272 | ||
4615 | 2016.09.06 22:40 | modify | 770 | 0.01 | 138.186 | 138.032 | 130.187 | ||
4616 | 2016.09.06 23:05 | modify | 762 | 0.01 | 138.277 | 137.972 | 130.272 | ||
4617 | 2016.09.06 23:05 | modify | 770 | 0.01 | 138.186 | 137.972 | 130.187 | ||
4618 | 2016.09.06 23:15 | modify | 762 | 0.01 | 138.277 | 137.947 | 130.272 | ||
4619 | 2016.09.06 23:15 | modify | 770 | 0.01 | 138.186 | 137.947 | 130.187 | ||
4620 | 2016.09.07 00:00 | delete | 771 | 0.01 | 137.361 | 137.672 | 129.409 | ||
4621 | 2016.09.07 00:00 | sell limit | 772 | 0.01 | 137.323 | 0.000 | 0.000 | ||
4622 | 2016.09.07 00:00 | modify | 772 | 0.01 | 137.323 | 137.634 | 129.374 | ||
4623 | 2016.09.07 02:10 | modify | 762 | 0.01 | 138.277 | 137.934 | 130.272 | ||
4624 | 2016.09.07 02:10 | modify | 770 | 0.01 | 138.186 | 137.934 | 130.187 | ||
4625 | 2016.09.07 02:20 | modify | 762 | 0.01 | 138.277 | 137.714 | 130.272 | ||
4626 | 2016.09.07 02:20 | modify | 770 | 0.01 | 138.186 | 137.714 | 130.187 | ||
4627 | 2016.09.07 02:30 | modify | 762 | 0.01 | 138.277 | 137.385 | 130.272 | ||
4628 | 2016.09.07 02:30 | modify | 770 | 0.01 | 138.186 | 137.385 | 130.187 | ||
4629 | 2016.09.07 02:40 | modify | 762 | 0.01 | 138.277 | 136.945 | 130.272 | ||
4630 | 2016.09.07 02:40 | modify | 770 | 0.01 | 138.186 | 136.945 | 130.187 | ||
4631 | 2016.09.07 04:00 | delete | 772 | 0.01 | 137.323 | 137.634 | 129.374 | ||
4632 | 2016.09.07 04:00 | sell limit | 773 | 0.01 | 136.294 | 0.000 | 0.000 | ||
4633 | 2016.09.07 04:00 | modify | 773 | 0.01 | 136.294 | 136.602 | 128.404 | ||
4634 | 2016.09.07 04:40 | modify | 762 | 0.01 | 138.277 | 136.891 | 130.272 | ||
4635 | 2016.09.07 04:40 | modify | 770 | 0.01 | 138.186 | 136.891 | 130.187 | ||
4636 | 2016.09.07 08:00 | delete | 773 | 0.01 | 136.294 | 136.602 | 128.404 | ||
4637 | 2016.09.07 08:00 | sell limit | 774 | 0.01 | 136.270 | 0.000 | 0.000 | ||
4638 | 2016.09.07 08:00 | modify | 774 | 0.01 | 136.270 | 136.579 | 128.381 | ||
4639 | 2016.09.07 11:05 | sell | 774 | 0.01 | 136.270 | 136.579 | 128.381 | ||
4640 | 2016.09.07 12:40 | modify | 762 | 0.01 | 138.277 | 136.735 | 130.272 | ||
4641 | 2016.09.07 12:40 | modify | 770 | 0.01 | 138.186 | 136.735 | 130.187 | ||
4642 | 2016.09.07 13:15 | modify | 762 | 0.01 | 138.277 | 136.724 | 130.272 | ||
4643 | 2016.09.07 13:15 | modify | 770 | 0.01 | 138.186 | 136.724 | 130.187 | ||
4644 | 2016.09.07 15:40 | modify | 762 | 0.01 | 138.277 | 136.656 | 130.272 | ||
4645 | 2016.09.07 15:40 | modify | 770 | 0.01 | 138.186 | 136.656 | 130.187 | ||
4646 | 2016.09.07 16:00 | modify | 762 | 0.01 | 138.277 | 136.654 | 130.272 | ||
4647 | 2016.09.07 16:00 | modify | 770 | 0.01 | 138.186 | 136.654 | 130.187 | ||
4648 | 2016.09.07 16:05 | modify | 762 | 0.01 | 138.277 | 136.533 | 130.272 | ||
4649 | 2016.09.07 16:05 | modify | 770 | 0.01 | 138.186 | 136.533 | 130.187 | ||
4650 | 2016.09.07 16:15 | modify | 762 | 0.01 | 138.277 | 136.472 | 130.272 | ||
4651 | 2016.09.07 16:15 | modify | 770 | 0.01 | 138.186 | 136.472 | 130.187 | ||
4652 | 2016.09.08 07:33 | modify | 762 | 0.01 | 138.277 | 136.464 | 130.272 | ||
4653 | 2016.09.08 07:33 | modify | 770 | 0.01 | 138.186 | 136.464 | 130.187 | ||
4654 | 2016.09.08 16:30 | modify | 762 | 0.01 | 138.277 | 136.362 | 130.272 | ||
4655 | 2016.09.08 16:30 | modify | 770 | 0.01 | 138.186 | 136.362 | 130.187 | ||
4656 | 2016.09.08 16:40 | modify | 762 | 0.01 | 138.277 | 136.156 | 130.272 | ||
4657 | 2016.09.08 16:40 | modify | 770 | 0.01 | 138.186 | 136.156 | 130.187 | ||
4658 | 2016.09.08 16:40 | modify | 774 | 0.01 | 136.270 | 136.156 | 128.381 | ||
4659 | 2016.09.08 17:05 | modify | 762 | 0.01 | 138.277 | 136.127 | 130.272 | ||
4660 | 2016.09.08 17:05 | modify | 770 | 0.01 | 138.186 | 136.127 | 130.187 | ||
4661 | 2016.09.08 17:05 | modify | 774 | 0.01 | 136.270 | 136.127 | 128.381 | ||
4662 | 2016.09.08 17:15 | modify | 762 | 0.01 | 138.277 | 136.087 | 130.272 | ||
4663 | 2016.09.08 17:15 | modify | 770 | 0.01 | 138.186 | 136.087 | 130.187 | ||
4664 | 2016.09.08 17:15 | modify | 774 | 0.01 | 136.270 | 136.087 | 128.381 | ||
4665 | 2016.09.08 19:20 | s/l | 762 | 0.01 | 136.087 | 136.087 | 130.272 | 11.88 | 1518.17 |
4666 | 2016.09.08 19:20 | s/l | 770 | 0.01 | 136.087 | 136.087 | 130.187 | 11.65 | 1529.82 |
4667 | 2016.09.08 19:20 | s/l | 774 | 0.01 | 136.087 | 136.087 | 128.381 | 0.13 | 1529.95 |
4668 | 2016.09.08 20:00 | buy limit | 775 | 0.01 | 136.148 | 0.000 | 0.000 | ||
4669 | 2016.09.08 20:00 | modify | 775 | 0.01 | 136.148 | 135.581 | 144.592 | ||
4670 | 2016.09.09 00:00 | delete | 775 | 0.01 | 136.148 | 135.581 | 144.592 | ||
4671 | 2016.09.09 00:00 | buy limit | 776 | 0.01 | 136.154 | 0.000 | 0.000 | ||
4672 | 2016.09.09 00:00 | modify | 776 | 0.01 | 136.154 | 135.587 | 144.598 | ||
4673 | 2016.09.09 00:40 | buy | 776 | 0.01 | 136.154 | 135.587 | 144.598 | ||
4674 | 2016.09.09 04:00 | buy limit | 777 | 0.01 | 136.042 | 0.000 | 0.000 | ||
4675 | 2016.09.09 04:00 | modify | 777 | 0.01 | 136.042 | 135.476 | 144.479 | ||
4676 | 2016.09.09 04:30 | buy | 777 | 0.01 | 136.042 | 135.476 | 144.479 | ||
4677 | 2016.09.09 08:00 | sell limit | 778 | 0.01 | 136.291 | 0.000 | 0.000 | ||
4678 | 2016.09.09 08:00 | modify | 778 | 0.01 | 136.291 | 136.599 | 128.401 | ||
4679 | 2016.09.09 12:00 | delete | 778 | 0.01 | 136.291 | 136.599 | 128.401 | ||
4680 | 2016.09.09 12:00 | sell limit | 779 | 0.01 | 136.111 | 0.000 | 0.000 | ||
4681 | 2016.09.09 12:00 | modify | 779 | 0.01 | 136.111 | 136.420 | 128.232 | ||
4682 | 2016.09.09 13:20 | sell | 779 | 0.01 | 136.111 | 136.420 | 128.232 | ||
4683 | 2016.09.09 13:30 | s/l | 779 | 0.01 | 136.420 | 136.420 | 128.232 | -1.91 | 1528.04 |
4684 | 2016.09.09 16:00 | buy limit | 780 | 0.01 | 136.901 | 0.000 | 0.000 | ||
4685 | 2016.09.09 16:00 | modify | 780 | 0.01 | 136.901 | 136.332 | 145.392 | ||
4686 | 2016.09.09 16:20 | buy | 780 | 0.01 | 136.901 | 136.332 | 145.392 | ||
4687 | 2016.09.09 17:20 | s/l | 780 | 0.01 | 136.332 | 136.332 | 145.392 | -3.52 | 1524.52 |
4688 | 2016.09.09 20:00 | buy limit | 781 | 0.01 | 136.223 | 0.000 | 0.000 | ||
4689 | 2016.09.09 20:00 | modify | 781 | 0.01 | 136.223 | 135.656 | 144.672 | ||
4690 | 2016.09.09 20:30 | buy | 781 | 0.01 | 136.223 | 135.656 | 144.672 | ||
4691 | 2016.09.12 00:00 | sell limit | 782 | 0.01 | 136.275 | 0.000 | 0.000 | ||
4692 | 2016.09.12 00:00 | modify | 782 | 0.01 | 136.275 | 136.583 | 128.377 | ||
4693 | 2016.09.12 01:40 | s/l | 781 | 0.01 | 135.656 | 135.656 | 144.672 | -3.41 | 1521.11 |
4694 | 2016.09.12 04:00 | delete | 782 | 0.01 | 136.275 | 136.583 | 128.377 | ||
4695 | 2016.09.12 04:00 | sell limit | 783 | 0.01 | 136.403 | 0.000 | 0.000 | ||
4696 | 2016.09.12 04:00 | modify | 783 | 0.01 | 136.403 | 136.712 | 128.507 | ||
4697 | 2016.09.12 08:00 | delete | 783 | 0.01 | 136.403 | 136.712 | 128.507 | ||
4698 | 2016.09.12 08:00 | sell limit | 784 | 0.01 | 136.303 | 0.000 | 0.000 | ||
4699 | 2016.09.12 08:00 | modify | 784 | 0.01 | 136.303 | 136.611 | 128.413 | ||
4700 | 2016.09.12 11:40 | s/l | 776 | 0.01 | 135.587 | 135.587 | 144.598 | -3.41 | 1517.71 |
4701 | 2016.09.12 11:40 | s/l | 777 | 0.01 | 135.476 | 135.476 | 144.479 | -3.41 | 1514.30 |
4702 | 2016.09.12 12:00 | delete | 784 | 0.01 | 136.303 | 136.611 | 128.413 | ||
4703 | 2016.09.12 12:00 | sell limit | 785 | 0.01 | 135.772 | 0.000 | 0.000 | ||
4704 | 2016.09.12 12:00 | modify | 785 | 0.01 | 135.772 | 136.079 | 127.912 | ||
4705 | 2016.09.12 16:00 | delete | 785 | 0.01 | 135.772 | 136.079 | 127.912 | ||
4706 | 2016.09.12 16:00 | sell limit | 786 | 0.01 | 135.528 | 0.000 | 0.000 | ||
4707 | 2016.09.12 16:00 | modify | 786 | 0.01 | 135.528 | 135.835 | 127.683 | ||
4708 | 2016.09.12 16:53 | sell | 786 | 0.01 | 135.528 | 135.835 | 127.683 | ||
4709 | 2016.09.12 17:05 | s/l | 786 | 0.01 | 135.835 | 135.835 | 127.683 | -1.90 | 1512.40 |
4710 | 2016.09.12 20:00 | sell limit | 787 | 0.01 | 135.998 | 0.000 | 0.000 | ||
4711 | 2016.09.12 20:00 | modify | 787 | 0.01 | 135.998 | 136.306 | 128.125 | ||
4712 | 2016.09.13 00:00 | delete | 787 | 0.01 | 135.998 | 136.306 | 128.125 | ||
4713 | 2016.09.13 00:00 | buy limit | 788 | 0.01 | 135.747 | 0.000 | 0.000 | ||
4714 | 2016.09.13 00:00 | modify | 788 | 0.01 | 135.747 | 135.182 | 144.166 | ||
4715 | 2016.09.13 02:30 | buy | 788 | 0.01 | 135.747 | 135.182 | 144.166 | ||
4716 | 2016.09.13 03:40 | s/l | 788 | 0.01 | 135.182 | 135.182 | 144.166 | -3.50 | 1508.90 |
4717 | 2016.09.13 04:00 | sell limit | 789 | 0.01 | 135.538 | 0.000 | 0.000 | ||
4718 | 2016.09.13 04:00 | modify | 789 | 0.01 | 135.538 | 135.845 | 127.692 | ||
4719 | 2016.09.13 05:40 | sell | 789 | 0.01 | 135.538 | 135.845 | 127.692 | ||
4720 | 2016.09.13 07:06 | s/l | 789 | 0.01 | 135.845 | 135.845 | 127.692 | -1.90 | 1507.00 |
4721 | 2016.09.13 08:00 | buy limit | 790 | 0.01 | 135.921 | 0.000 | 0.000 | ||
4722 | 2016.09.13 08:00 | modify | 790 | 0.01 | 135.921 | 135.355 | 144.351 | ||
4723 | 2016.09.13 08:20 | buy | 790 | 0.01 | 135.921 | 135.355 | 144.351 | ||
4724 | 2016.09.13 11:40 | s/l | 790 | 0.01 | 135.355 | 135.355 | 144.351 | -3.50 | 1503.50 |
4725 | 2016.09.13 12:00 | buy limit | 791 | 0.01 | 135.308 | 0.000 | 0.000 | ||
4726 | 2016.09.13 12:00 | modify | 791 | 0.01 | 135.308 | 134.745 | 143.700 | ||
4727 | 2016.09.13 12:30 | buy | 791 | 0.01 | 135.308 | 134.745 | 143.700 | ||
4728 | 2016.09.13 16:00 | sell limit | 792 | 0.01 | 135.539 | 0.000 | 0.000 | ||
4729 | 2016.09.13 16:00 | modify | 792 | 0.01 | 135.539 | 135.846 | 127.693 | ||
4730 | 2016.09.13 17:40 | s/l | 791 | 0.01 | 134.745 | 134.745 | 143.700 | -3.48 | 1500.02 |
4731 | 2016.09.13 20:00 | delete | 792 | 0.01 | 135.539 | 135.846 | 127.693 | ||
4732 | 2016.09.13 20:00 | sell limit | 793 | 0.01 | 135.138 | 0.000 | 0.000 | ||
4733 | 2016.09.13 20:00 | modify | 793 | 0.01 | 135.138 | 135.444 | 127.315 | ||
4734 | 2016.09.13 20:20 | sell | 793 | 0.01 | 135.138 | 135.444 | 127.315 | ||
4735 | 2016.09.13 20:40 | s/l | 793 | 0.01 | 135.444 | 135.444 | 127.315 | -1.90 | 1498.12 |
4736 | 2016.09.14 00:00 | sell limit | 794 | 0.01 | 135.525 | 0.000 | 0.000 | ||
4737 | 2016.09.14 00:00 | modify | 794 | 0.01 | 135.525 | 135.832 | 127.680 | ||
4738 | 2016.09.14 03:40 | sell | 794 | 0.01 | 135.525 | 135.832 | 127.680 | ||
4739 | 2016.09.14 04:00 | buy limit | 795 | 0.01 | 135.285 | 0.000 | 0.000 | ||
4740 | 2016.09.14 04:00 | modify | 795 | 0.01 | 135.285 | 134.722 | 143.676 | ||
4741 | 2016.09.14 04:30 | s/l | 794 | 0.01 | 135.832 | 135.832 | 127.680 | -1.90 | 1496.22 |
4742 | 2016.09.14 08:00 | delete | 795 | 0.01 | 135.285 | 134.722 | 143.676 | ||
4743 | 2016.09.14 08:00 | buy limit | 796 | 0.01 | 135.815 | 0.000 | 0.000 | ||
4744 | 2016.09.14 08:00 | modify | 796 | 0.01 | 135.815 | 135.250 | 144.238 | ||
4745 | 2016.09.14 08:40 | buy | 796 | 0.01 | 135.815 | 135.250 | 144.238 | ||
4746 | 2016.09.14 12:00 | buy limit | 797 | 0.01 | 135.919 | 0.000 | 0.000 | ||
4747 | 2016.09.14 12:00 | modify | 797 | 0.01 | 135.919 | 135.353 | 144.349 | ||
4748 | 2016.09.14 12:10 | buy | 797 | 0.01 | 135.919 | 135.353 | 144.349 | ||
4749 | 2016.09.14 14:40 | s/l | 797 | 0.01 | 135.353 | 135.353 | 144.349 | -3.51 | 1492.71 |
4750 | 2016.09.14 16:00 | sell limit | 798 | 0.01 | 135.805 | 0.000 | 0.000 | ||
4751 | 2016.09.14 16:00 | modify | 798 | 0.01 | 135.805 | 136.112 | 127.944 | ||
4752 | 2016.09.14 16:30 | s/l | 796 | 0.01 | 135.250 | 135.250 | 144.238 | -3.49 | 1489.22 |
4753 | 2016.09.14 20:00 | delete | 798 | 0.01 | 135.805 | 136.112 | 127.944 | ||
4754 | 2016.09.14 20:00 | sell limit | 799 | 0.01 | 135.450 | 0.000 | 0.000 | ||
4755 | 2016.09.14 20:00 | modify | 799 | 0.01 | 135.450 | 135.757 | 127.609 | ||
4756 | 2016.09.14 20:40 | sell | 799 | 0.01 | 135.450 | 135.757 | 127.609 | ||
4757 | 2016.09.15 00:00 | sell limit | 800 | 0.01 | 135.758 | 0.000 | 0.000 | ||
4758 | 2016.09.15 00:00 | modify | 800 | 0.01 | 135.758 | 136.065 | 127.899 | ||
4759 | 2016.09.15 01:30 | s/l | 799 | 0.01 | 135.757 | 135.757 | 127.609 | -2.89 | 1486.33 |
4760 | 2016.09.15 01:30 | sell | 800 | 0.01 | 135.758 | 136.065 | 127.899 | ||
4761 | 2016.09.15 02:40 | s/l | 800 | 0.01 | 136.065 | 136.065 | 127.899 | -1.90 | 1484.43 |
4762 | 2016.09.15 04:00 | buy limit | 801 | 0.01 | 135.735 | 0.000 | 0.000 | ||
4763 | 2016.09.15 04:00 | modify | 801 | 0.01 | 135.735 | 135.170 | 144.153 | ||
4764 | 2016.09.15 04:10 | buy | 801 | 0.01 | 135.735 | 135.170 | 144.153 | ||
4765 | 2016.09.15 05:05 | s/l | 801 | 0.01 | 135.170 | 135.170 | 144.153 | -3.50 | 1480.93 |
4766 | 2016.09.15 08:00 | buy limit | 802 | 0.01 | 135.595 | 0.000 | 0.000 | ||
4767 | 2016.09.15 08:00 | modify | 802 | 0.01 | 135.595 | 135.031 | 144.005 | ||
4768 | 2016.09.15 08:30 | buy | 802 | 0.01 | 135.595 | 135.031 | 144.005 | ||
4769 | 2016.09.15 12:00 | sell limit | 803 | 0.01 | 135.515 | 0.000 | 0.000 | ||
4770 | 2016.09.15 12:00 | modify | 803 | 0.01 | 135.515 | 135.822 | 127.670 | ||
4771 | 2016.09.15 12:40 | sell | 803 | 0.01 | 135.515 | 135.822 | 127.670 | ||
4772 | 2016.09.15 14:40 | s/l | 802 | 0.01 | 135.031 | 135.031 | 144.005 | -3.49 | 1477.44 |
4773 | 2016.09.15 16:00 | sell limit | 804 | 0.01 | 135.520 | 0.000 | 0.000 | ||
4774 | 2016.09.15 16:00 | modify | 804 | 0.01 | 135.520 | 135.827 | 127.675 | ||
4775 | 2016.09.15 16:40 | sell | 804 | 0.01 | 135.520 | 135.827 | 127.675 | ||
4776 | 2016.09.15 20:00 | sell limit | 805 | 0.01 | 135.390 | 0.000 | 0.000 | ||
4777 | 2016.09.15 20:00 | modify | 805 | 0.01 | 135.390 | 135.697 | 127.552 | ||
4778 | 2016.09.16 00:00 | delete | 805 | 0.01 | 135.390 | 135.697 | 127.552 | ||
4779 | 2016.09.16 00:00 | sell limit | 806 | 0.01 | 135.356 | 0.000 | 0.000 | ||
4780 | 2016.09.16 00:00 | modify | 806 | 0.01 | 135.356 | 135.662 | 127.520 | ||
4781 | 2016.09.16 04:00 | delete | 806 | 0.01 | 135.356 | 135.662 | 127.520 | ||
4782 | 2016.09.16 04:00 | sell limit | 807 | 0.01 | 135.132 | 0.000 | 0.000 | ||
4783 | 2016.09.16 04:00 | modify | 807 | 0.01 | 135.132 | 135.438 | 127.309 | ||
4784 | 2016.09.16 04:40 | sell | 807 | 0.01 | 135.132 | 135.438 | 127.309 | ||
4785 | 2016.09.16 10:40 | modify | 803 | 0.01 | 135.515 | 135.504 | 127.670 | ||
4786 | 2016.09.16 10:40 | modify | 804 | 0.01 | 135.520 | 135.504 | 127.675 | ||
4787 | 2016.09.16 13:20 | modify | 803 | 0.01 | 135.515 | 135.423 | 127.670 | ||
4788 | 2016.09.16 13:20 | modify | 804 | 0.01 | 135.520 | 135.423 | 127.675 | ||
4789 | 2016.09.16 13:30 | modify | 803 | 0.01 | 135.515 | 135.287 | 127.670 | ||
4790 | 2016.09.16 13:30 | modify | 804 | 0.01 | 135.520 | 135.287 | 127.675 | ||
4791 | 2016.09.16 13:40 | modify | 803 | 0.01 | 135.515 | 135.106 | 127.670 | ||
4792 | 2016.09.16 13:40 | modify | 804 | 0.01 | 135.520 | 135.106 | 127.675 | ||
4793 | 2016.09.16 13:40 | modify | 807 | 0.01 | 135.132 | 135.106 | 127.309 | ||
4794 | 2016.09.16 14:05 | modify | 803 | 0.01 | 135.515 | 135.102 | 127.670 | ||
4795 | 2016.09.16 14:05 | modify | 804 | 0.01 | 135.520 | 135.102 | 127.675 | ||
4796 | 2016.09.16 14:05 | modify | 807 | 0.01 | 135.132 | 135.102 | 127.309 | ||
4797 | 2016.09.16 14:15 | modify | 803 | 0.01 | 135.515 | 135.081 | 127.670 | ||
4798 | 2016.09.16 14:15 | modify | 804 | 0.01 | 135.520 | 135.081 | 127.675 | ||
4799 | 2016.09.16 14:15 | modify | 807 | 0.01 | 135.132 | 135.081 | 127.309 | ||
4800 | 2016.09.16 16:20 | modify | 803 | 0.01 | 135.515 | 135.070 | 127.670 | ||
4801 | 2016.09.16 16:20 | modify | 804 | 0.01 | 135.520 | 135.070 | 127.675 | ||
4802 | 2016.09.16 16:20 | modify | 807 | 0.01 | 135.132 | 135.070 | 127.309 | ||
4803 | 2016.09.16 16:30 | modify | 803 | 0.01 | 135.515 | 134.935 | 127.670 | ||
4804 | 2016.09.16 16:30 | modify | 804 | 0.01 | 135.520 | 134.935 | 127.675 | ||
4805 | 2016.09.16 16:30 | modify | 807 | 0.01 | 135.132 | 134.935 | 127.309 | ||
4806 | 2016.09.16 16:40 | modify | 803 | 0.01 | 135.515 | 134.755 | 127.670 | ||
4807 | 2016.09.16 16:40 | modify | 804 | 0.01 | 135.520 | 134.755 | 127.675 | ||
4808 | 2016.09.16 16:40 | modify | 807 | 0.01 | 135.132 | 134.755 | 127.309 | ||
4809 | 2016.09.16 17:40 | modify | 803 | 0.01 | 135.515 | 134.751 | 127.670 | ||
4810 | 2016.09.16 17:40 | modify | 804 | 0.01 | 135.520 | 134.751 | 127.675 | ||
4811 | 2016.09.16 17:40 | modify | 807 | 0.01 | 135.132 | 134.751 | 127.309 | ||
4812 | 2016.09.16 18:05 | modify | 803 | 0.01 | 135.515 | 134.730 | 127.670 | ||
4813 | 2016.09.16 18:05 | modify | 804 | 0.01 | 135.520 | 134.730 | 127.675 | ||
4814 | 2016.09.16 18:05 | modify | 807 | 0.01 | 135.132 | 134.730 | 127.309 | ||
4815 | 2016.09.16 18:15 | modify | 803 | 0.01 | 135.515 | 134.697 | 127.670 | ||
4816 | 2016.09.16 18:15 | modify | 804 | 0.01 | 135.520 | 134.697 | 127.675 | ||
4817 | 2016.09.16 18:15 | modify | 807 | 0.01 | 135.132 | 134.697 | 127.309 | ||
4818 | 2016.09.16 20:06 | modify | 803 | 0.01 | 135.515 | 134.648 | 127.670 | ||
4819 | 2016.09.16 20:06 | modify | 804 | 0.01 | 135.520 | 134.648 | 127.675 | ||
4820 | 2016.09.16 20:06 | modify | 807 | 0.01 | 135.132 | 134.648 | 127.309 | ||
4821 | 2016.09.16 20:20 | modify | 803 | 0.01 | 135.515 | 134.511 | 127.670 | ||
4822 | 2016.09.16 20:20 | modify | 804 | 0.01 | 135.520 | 134.511 | 127.675 | ||
4823 | 2016.09.16 20:20 | modify | 807 | 0.01 | 135.132 | 134.511 | 127.309 | ||
4824 | 2016.09.16 20:33 | modify | 803 | 0.01 | 135.515 | 134.330 | 127.670 | ||
4825 | 2016.09.16 20:33 | modify | 804 | 0.01 | 135.520 | 134.330 | 127.675 | ||
4826 | 2016.09.16 20:33 | modify | 807 | 0.01 | 135.132 | 134.330 | 127.309 | ||
4827 | 2016.09.16 21:30 | modify | 803 | 0.01 | 135.515 | 134.299 | 127.670 | ||
4828 | 2016.09.16 21:30 | modify | 804 | 0.01 | 135.520 | 134.299 | 127.675 | ||
4829 | 2016.09.16 21:30 | modify | 807 | 0.01 | 135.132 | 134.299 | 127.309 | ||
4830 | 2016.09.16 21:40 | modify | 803 | 0.01 | 135.515 | 134.216 | 127.670 | ||
4831 | 2016.09.16 21:40 | modify | 804 | 0.01 | 135.520 | 134.216 | 127.675 | ||
4832 | 2016.09.16 21:40 | modify | 807 | 0.01 | 135.132 | 134.216 | 127.309 | ||
4833 | 2016.09.16 22:30 | modify | 803 | 0.01 | 135.515 | 134.192 | 127.670 | ||
4834 | 2016.09.16 22:30 | modify | 804 | 0.01 | 135.520 | 134.192 | 127.675 | ||
4835 | 2016.09.16 22:30 | modify | 807 | 0.01 | 135.132 | 134.192 | 127.309 | ||
4836 | 2016.09.16 22:40 | modify | 803 | 0.01 | 135.515 | 134.093 | 127.670 | ||
4837 | 2016.09.16 22:40 | modify | 804 | 0.01 | 135.520 | 134.093 | 127.675 | ||
4838 | 2016.09.16 22:40 | modify | 807 | 0.01 | 135.132 | 134.093 | 127.309 | ||
4839 | 2016.09.16 23:30 | modify | 803 | 0.01 | 135.515 | 134.056 | 127.670 | ||
4840 | 2016.09.16 23:30 | modify | 804 | 0.01 | 135.520 | 134.056 | 127.675 | ||
4841 | 2016.09.16 23:30 | modify | 807 | 0.01 | 135.132 | 134.056 | 127.309 | ||
4842 | 2016.09.16 23:40 | modify | 803 | 0.01 | 135.515 | 133.973 | 127.670 | ||
4843 | 2016.09.16 23:40 | modify | 804 | 0.01 | 135.520 | 133.973 | 127.675 | ||
4844 | 2016.09.16 23:40 | modify | 807 | 0.01 | 135.132 | 133.973 | 127.309 | ||
4845 | 2016.09.19 00:00 | modify | 803 | 0.01 | 135.515 | 133.887 | 127.670 | ||
4846 | 2016.09.19 00:00 | modify | 804 | 0.01 | 135.520 | 133.887 | 127.675 | ||
4847 | 2016.09.19 00:00 | modify | 807 | 0.01 | 135.132 | 133.887 | 127.309 | ||
4848 | 2016.09.19 00:05 | modify | 803 | 0.01 | 135.515 | 133.832 | 127.670 | ||
4849 | 2016.09.19 00:05 | modify | 804 | 0.01 | 135.520 | 133.832 | 127.675 | ||
4850 | 2016.09.19 00:05 | modify | 807 | 0.01 | 135.132 | 133.832 | 127.309 | ||
4851 | 2016.09.19 00:15 | modify | 803 | 0.01 | 135.515 | 133.811 | 127.670 | ||
4852 | 2016.09.19 00:15 | modify | 804 | 0.01 | 135.520 | 133.811 | 127.675 | ||
4853 | 2016.09.19 00:15 | modify | 807 | 0.01 | 135.132 | 133.811 | 127.309 | ||
4854 | 2016.09.19 19:30 | modify | 803 | 0.01 | 135.515 | 133.793 | 127.670 | ||
4855 | 2016.09.19 19:30 | modify | 804 | 0.01 | 135.520 | 133.793 | 127.675 | ||
4856 | 2016.09.19 19:30 | modify | 807 | 0.01 | 135.132 | 133.793 | 127.309 | ||
4857 | 2016.09.19 19:40 | modify | 803 | 0.01 | 135.515 | 133.704 | 127.670 | ||
4858 | 2016.09.19 19:40 | modify | 804 | 0.01 | 135.520 | 133.704 | 127.675 | ||
4859 | 2016.09.19 19:40 | modify | 807 | 0.01 | 135.132 | 133.704 | 127.309 | ||
4860 | 2016.09.19 20:20 | modify | 803 | 0.01 | 135.515 | 133.687 | 127.670 | ||
4861 | 2016.09.19 20:20 | modify | 804 | 0.01 | 135.520 | 133.687 | 127.675 | ||
4862 | 2016.09.19 20:20 | modify | 807 | 0.01 | 135.132 | 133.687 | 127.309 | ||
4863 | 2016.09.19 20:30 | modify | 803 | 0.01 | 135.515 | 133.603 | 127.670 | ||
4864 | 2016.09.19 20:30 | modify | 804 | 0.01 | 135.520 | 133.603 | 127.675 | ||
4865 | 2016.09.19 20:30 | modify | 807 | 0.01 | 135.132 | 133.603 | 127.309 | ||
4866 | 2016.09.19 20:40 | modify | 803 | 0.01 | 135.515 | 133.490 | 127.670 | ||
4867 | 2016.09.19 20:40 | modify | 804 | 0.01 | 135.520 | 133.490 | 127.675 | ||
4868 | 2016.09.19 20:40 | modify | 807 | 0.01 | 135.132 | 133.490 | 127.309 | ||
4869 | 2016.09.20 08:00 | buy limit | 808 | 0.01 | 132.654 | 0.000 | 0.000 | ||
4870 | 2016.09.20 08:00 | modify | 808 | 0.01 | 132.654 | 132.102 | 140.881 | ||
4871 | 2016.09.20 09:40 | buy | 808 | 0.01 | 132.654 | 132.102 | 140.881 | ||
4872 | 2016.09.20 11:20 | modify | 803 | 0.01 | 135.515 | 133.483 | 127.670 | ||
4873 | 2016.09.20 11:20 | modify | 804 | 0.01 | 135.520 | 133.483 | 127.675 | ||
4874 | 2016.09.20 11:20 | modify | 807 | 0.01 | 135.132 | 133.483 | 127.309 | ||
4875 | 2016.09.20 11:30 | modify | 803 | 0.01 | 135.515 | 133.388 | 127.670 | ||
4876 | 2016.09.20 11:30 | modify | 804 | 0.01 | 135.520 | 133.388 | 127.675 | ||
4877 | 2016.09.20 11:30 | modify | 807 | 0.01 | 135.132 | 133.388 | 127.309 | ||
4878 | 2016.09.20 11:40 | modify | 803 | 0.01 | 135.515 | 133.263 | 127.670 | ||
4879 | 2016.09.20 11:40 | modify | 804 | 0.01 | 135.520 | 133.263 | 127.675 | ||
4880 | 2016.09.20 11:40 | modify | 807 | 0.01 | 135.132 | 133.263 | 127.309 | ||
4881 | 2016.09.20 12:40 | modify | 803 | 0.01 | 135.515 | 133.255 | 127.670 | ||
4882 | 2016.09.20 12:40 | modify | 804 | 0.01 | 135.520 | 133.255 | 127.675 | ||
4883 | 2016.09.20 12:40 | modify | 807 | 0.01 | 135.132 | 133.255 | 127.309 | ||
4884 | 2016.09.20 13:30 | modify | 803 | 0.01 | 135.515 | 133.167 | 127.670 | ||
4885 | 2016.09.20 13:30 | modify | 804 | 0.01 | 135.520 | 133.167 | 127.675 | ||
4886 | 2016.09.20 13:30 | modify | 807 | 0.01 | 135.132 | 133.167 | 127.309 | ||
4887 | 2016.09.20 13:40 | s/l | 808 | 0.01 | 132.102 | 132.102 | 140.881 | -3.42 | 1474.02 |
4888 | 2016.09.20 13:40 | modify | 803 | 0.01 | 135.515 | 133.046 | 127.670 | ||
4889 | 2016.09.20 13:40 | modify | 804 | 0.01 | 135.520 | 133.046 | 127.675 | ||
4890 | 2016.09.20 13:40 | modify | 807 | 0.01 | 135.132 | 133.046 | 127.309 | ||
4891 | 2016.09.20 15:40 | modify | 803 | 0.01 | 135.515 | 133.013 | 127.670 | ||
4892 | 2016.09.20 15:40 | modify | 804 | 0.01 | 135.520 | 133.013 | 127.675 | ||
4893 | 2016.09.20 15:40 | modify | 807 | 0.01 | 135.132 | 133.013 | 127.309 | ||
4894 | 2016.09.20 16:10 | modify | 803 | 0.01 | 135.515 | 133.007 | 127.670 | ||
4895 | 2016.09.20 16:10 | modify | 804 | 0.01 | 135.520 | 133.007 | 127.675 | ||
4896 | 2016.09.20 16:10 | modify | 807 | 0.01 | 135.132 | 133.007 | 127.309 | ||
4897 | 2016.09.20 16:20 | modify | 803 | 0.01 | 135.515 | 132.951 | 127.670 | ||
4898 | 2016.09.20 16:20 | modify | 804 | 0.01 | 135.520 | 132.951 | 127.675 | ||
4899 | 2016.09.20 16:20 | modify | 807 | 0.01 | 135.132 | 132.951 | 127.309 | ||
4900 | 2016.09.20 16:30 | modify | 803 | 0.01 | 135.515 | 132.868 | 127.670 | ||
4901 | 2016.09.20 16:30 | modify | 804 | 0.01 | 135.520 | 132.868 | 127.675 | ||
4902 | 2016.09.20 16:30 | modify | 807 | 0.01 | 135.132 | 132.868 | 127.309 | ||
4903 | 2016.09.20 16:40 | modify | 803 | 0.01 | 135.515 | 132.756 | 127.670 | ||
4904 | 2016.09.20 16:40 | modify | 804 | 0.01 | 135.520 | 132.756 | 127.675 | ||
4905 | 2016.09.20 16:40 | modify | 807 | 0.01 | 135.132 | 132.756 | 127.309 | ||
4906 | 2016.09.20 17:40 | modify | 803 | 0.01 | 135.515 | 132.693 | 127.670 | ||
4907 | 2016.09.20 17:40 | modify | 804 | 0.01 | 135.520 | 132.693 | 127.675 | ||
4908 | 2016.09.20 17:40 | modify | 807 | 0.01 | 135.132 | 132.693 | 127.309 | ||
4909 | 2016.09.21 05:40 | modify | 803 | 0.01 | 135.515 | 132.381 | 127.670 | ||
4910 | 2016.09.21 05:40 | modify | 804 | 0.01 | 135.520 | 132.381 | 127.675 | ||
4911 | 2016.09.21 05:40 | modify | 807 | 0.01 | 135.132 | 132.381 | 127.309 | ||
4912 | 2016.09.21 07:05 | modify | 803 | 0.01 | 135.515 | 132.106 | 127.670 | ||
4913 | 2016.09.21 07:05 | modify | 804 | 0.01 | 135.520 | 132.106 | 127.675 | ||
4914 | 2016.09.21 07:05 | modify | 807 | 0.01 | 135.132 | 132.106 | 127.309 | ||
4915 | 2016.09.21 07:15 | modify | 803 | 0.01 | 135.515 | 131.901 | 127.670 | ||
4916 | 2016.09.21 07:15 | modify | 804 | 0.01 | 135.520 | 131.901 | 127.675 | ||
4917 | 2016.09.21 07:15 | modify | 807 | 0.01 | 135.132 | 131.901 | 127.309 | ||
4918 | 2016.09.21 07:30 | s/l | 803 | 0.01 | 131.901 | 131.901 | 127.670 | 21.03 | 1495.05 |
4919 | 2016.09.21 07:30 | s/l | 804 | 0.01 | 131.901 | 131.901 | 127.675 | 21.06 | 1516.11 |
4920 | 2016.09.21 07:30 | s/l | 807 | 0.01 | 131.901 | 131.901 | 127.309 | 19.00 | 1535.11 |
4921 | 2016.09.21 08:00 | buy limit | 809 | 0.01 | 132.969 | 0.000 | 0.000 | ||
4922 | 2016.09.21 08:00 | modify | 809 | 0.01 | 132.969 | 132.415 | 141.216 | ||
4923 | 2016.09.21 08:40 | buy | 809 | 0.01 | 132.969 | 132.415 | 141.216 | ||
4924 | 2016.09.21 10:30 | s/l | 809 | 0.01 | 132.415 | 132.415 | 141.216 | -3.43 | 1531.68 |
4925 | 2016.09.21 12:00 | buy limit | 810 | 0.01 | 132.035 | 0.000 | 0.000 | ||
4926 | 2016.09.21 12:00 | modify | 810 | 0.01 | 132.035 | 131.486 | 140.224 | ||
4927 | 2016.09.21 12:30 | buy | 810 | 0.01 | 132.035 | 131.486 | 140.224 | ||
4928 | 2016.09.21 14:30 | s/l | 810 | 0.01 | 131.486 | 131.486 | 140.224 | -3.40 | 1528.28 |
4929 | 2016.09.21 16:00 | sell limit | 811 | 0.01 | 131.047 | 0.000 | 0.000 | ||
4930 | 2016.09.21 16:00 | modify | 811 | 0.01 | 131.047 | 131.344 | 123.461 | ||
4931 | 2016.09.21 20:00 | delete | 811 | 0.01 | 131.047 | 131.344 | 123.461 | ||
4932 | 2016.09.21 20:00 | sell limit | 812 | 0.01 | 130.952 | 0.000 | 0.000 | ||
4933 | 2016.09.21 20:00 | modify | 812 | 0.01 | 130.952 | 131.249 | 123.371 | ||
4934 | 2016.09.21 20:30 | sell | 812 | 0.01 | 130.952 | 131.249 | 123.371 | ||
4935 | 2016.09.22 00:00 | sell limit | 813 | 0.01 | 130.923 | 0.000 | 0.000 | ||
4936 | 2016.09.22 00:00 | modify | 813 | 0.01 | 130.923 | 131.220 | 123.344 | ||
4937 | 2016.09.22 00:40 | sell | 813 | 0.01 | 130.923 | 131.220 | 123.344 | ||
4938 | 2016.09.22 04:00 | sell limit | 814 | 0.01 | 130.822 | 0.000 | 0.000 | ||
4939 | 2016.09.22 04:00 | modify | 814 | 0.01 | 130.822 | 131.118 | 123.249 | ||
4940 | 2016.09.22 04:40 | sell | 814 | 0.01 | 130.822 | 131.118 | 123.249 | ||
4941 | 2016.09.22 09:30 | s/l | 814 | 0.01 | 131.118 | 131.118 | 123.249 | -1.83 | 1526.45 |
4942 | 2016.09.22 09:40 | s/l | 812 | 0.01 | 131.249 | 131.249 | 123.371 | -2.84 | 1523.61 |
4943 | 2016.09.22 09:40 | s/l | 813 | 0.01 | 131.220 | 131.220 | 123.344 | -1.84 | 1521.77 |
4944 | 2016.09.22 12:00 | buy limit | 815 | 0.01 | 131.806 | 0.000 | 0.000 | ||
4945 | 2016.09.22 12:00 | modify | 815 | 0.01 | 131.806 | 131.258 | 139.980 | ||
4946 | 2016.09.22 12:20 | buy | 815 | 0.01 | 131.806 | 131.258 | 139.980 | ||
4947 | 2016.09.22 16:00 | buy limit | 816 | 0.01 | 131.423 | 0.000 | 0.000 | ||
4948 | 2016.09.22 16:00 | modify | 816 | 0.01 | 131.423 | 130.876 | 139.574 | ||
4949 | 2016.09.22 20:00 | delete | 816 | 0.01 | 131.423 | 130.876 | 139.574 | ||
4950 | 2016.09.22 20:00 | buy limit | 817 | 0.01 | 131.839 | 0.000 | 0.000 | ||
4951 | 2016.09.22 20:00 | modify | 817 | 0.01 | 131.839 | 131.291 | 140.016 | ||
4952 | 2016.09.22 20:05 | buy | 817 | 0.01 | 131.839 | 131.291 | 140.016 | ||
4953 | 2016.09.23 00:00 | buy limit | 818 | 0.01 | 131.670 | 0.000 | 0.000 | ||
4954 | 2016.09.23 00:00 | modify | 818 | 0.01 | 131.670 | 131.122 | 139.836 | ||
4955 | 2016.09.23 00:15 | buy | 818 | 0.01 | 131.670 | 131.122 | 139.836 | ||
4956 | 2016.09.23 11:30 | s/l | 815 | 0.01 | 131.258 | 131.258 | 139.980 | -3.29 | 1518.48 |
4957 | 2016.09.23 11:30 | s/l | 817 | 0.01 | 131.291 | 131.291 | 140.016 | -3.30 | 1515.18 |
4958 | 2016.09.23 11:40 | s/l | 818 | 0.01 | 131.122 | 131.122 | 139.836 | -3.39 | 1511.79 |
4959 | 2016.09.23 12:00 | sell limit | 819 | 0.01 | 131.534 | 0.000 | 0.000 | ||
4960 | 2016.09.23 12:00 | modify | 819 | 0.01 | 131.534 | 131.832 | 123.920 | ||
4961 | 2016.09.23 16:00 | delete | 819 | 0.01 | 131.534 | 131.832 | 123.920 | ||
4962 | 2016.09.23 16:00 | sell limit | 820 | 0.01 | 130.834 | 0.000 | 0.000 | ||
4963 | 2016.09.23 16:00 | modify | 820 | 0.01 | 130.834 | 131.130 | 123.260 | ||
4964 | 2016.09.23 16:40 | sell | 820 | 0.01 | 130.834 | 131.130 | 123.260 | ||
4965 | 2016.09.23 20:00 | sell limit | 821 | 0.01 | 131.201 | 0.000 | 0.000 | ||
4966 | 2016.09.23 20:00 | modify | 821 | 0.01 | 131.201 | 131.498 | 123.606 | ||
4967 | 2016.09.23 22:05 | s/l | 820 | 0.01 | 131.130 | 131.130 | 123.260 | -1.83 | 1509.96 |
4968 | 2016.09.26 00:00 | delete | 821 | 0.01 | 131.201 | 131.498 | 123.606 | ||
4969 | 2016.09.26 00:00 | sell limit | 822 | 0.01 | 131.122 | 0.000 | 0.000 | ||
4970 | 2016.09.26 00:00 | modify | 822 | 0.01 | 131.122 | 131.419 | 123.530 | ||
4971 | 2016.09.26 04:00 | delete | 822 | 0.01 | 131.122 | 131.419 | 123.530 | ||
4972 | 2016.09.26 04:00 | sell limit | 823 | 0.01 | 131.066 | 0.000 | 0.000 | ||
4973 | 2016.09.26 04:00 | modify | 823 | 0.01 | 131.066 | 131.363 | 123.479 | ||
4974 | 2016.09.26 05:40 | sell | 823 | 0.01 | 131.066 | 131.363 | 123.479 | ||
4975 | 2016.09.26 08:00 | buy limit | 824 | 0.01 | 131.144 | 0.000 | 0.000 | ||
4976 | 2016.09.26 08:00 | modify | 824 | 0.01 | 131.144 | 130.599 | 139.278 | ||
4977 | 2016.09.26 08:20 | buy | 824 | 0.01 | 131.144 | 130.599 | 139.278 | ||
4978 | 2016.09.26 09:40 | s/l | 824 | 0.01 | 130.599 | 130.599 | 139.278 | -3.37 | 1506.59 |
4979 | 2016.09.26 10:40 | modify | 823 | 0.01 | 131.066 | 131.039 | 123.479 | ||
4980 | 2016.09.26 11:05 | modify | 823 | 0.01 | 131.066 | 130.938 | 123.479 | ||
4981 | 2016.09.26 11:15 | modify | 823 | 0.01 | 131.066 | 130.906 | 123.479 | ||
4982 | 2016.09.26 12:00 | sell limit | 825 | 0.01 | 130.336 | 0.000 | 0.000 | ||
4983 | 2016.09.26 12:00 | modify | 825 | 0.01 | 130.336 | 130.631 | 122.791 | ||
4984 | 2016.09.26 13:40 | modify | 823 | 0.01 | 131.066 | 130.784 | 123.479 | ||
4985 | 2016.09.26 14:05 | modify | 823 | 0.01 | 131.066 | 130.751 | 123.479 | ||
4986 | 2016.09.26 14:15 | modify | 823 | 0.01 | 131.066 | 130.724 | 123.479 | ||
4987 | 2016.09.26 16:00 | delete | 825 | 0.01 | 130.336 | 130.631 | 122.791 | ||
4988 | 2016.09.26 16:00 | sell limit | 826 | 0.01 | 130.346 | 0.000 | 0.000 | ||
4989 | 2016.09.26 16:00 | modify | 826 | 0.01 | 130.346 | 130.641 | 122.801 | ||
4990 | 2016.09.26 20:00 | delete | 826 | 0.01 | 130.346 | 130.641 | 122.801 | ||
4991 | 2016.09.26 20:00 | sell limit | 827 | 0.01 | 130.448 | 0.000 | 0.000 | ||
4992 | 2016.09.26 20:00 | modify | 827 | 0.01 | 130.448 | 130.744 | 122.897 | ||
4993 | 2016.09.27 00:00 | delete | 827 | 0.01 | 130.448 | 130.744 | 122.897 | ||
4994 | 2016.09.27 00:00 | sell limit | 828 | 0.01 | 130.393 | 0.000 | 0.000 | ||
4995 | 2016.09.27 00:00 | modify | 828 | 0.01 | 130.393 | 130.689 | 122.845 | ||
4996 | 2016.09.27 03:40 | modify | 823 | 0.01 | 131.066 | 130.655 | 123.479 | ||
4997 | 2016.09.27 04:00 | delete | 828 | 0.01 | 130.393 | 130.689 | 122.845 | ||
4998 | 2016.09.27 04:00 | sell limit | 829 | 0.01 | 130.196 | 0.000 | 0.000 | ||
4999 | 2016.09.27 04:00 | modify | 829 | 0.01 | 130.196 | 130.491 | 122.659 | ||
5000 | 2016.09.27 04:20 | sell | 829 | 0.01 | 130.196 | 130.491 | 122.659 | ||
5001 | 2016.09.27 04:30 | s/l | 823 | 0.01 | 130.655 | 130.655 | 123.479 | 2.22 | 1508.81 |
5002 | 2016.09.27 04:30 | s/l | 829 | 0.01 | 130.491 | 130.491 | 122.659 | -1.83 | 1506.98 |
5003 | 2016.09.27 08:00 | buy limit | 830 | 0.01 | 130.601 | 0.000 | 0.000 | ||
5004 | 2016.09.27 08:00 | modify | 830 | 0.01 | 130.601 | 130.057 | 138.701 | ||
5005 | 2016.09.27 10:40 | buy | 830 | 0.01 | 130.601 | 130.057 | 138.701 | ||
5006 | 2016.09.27 12:00 | buy limit | 831 | 0.01 | 130.322 | 0.000 | 0.000 | ||
5007 | 2016.09.27 12:00 | modify | 831 | 0.01 | 130.322 | 129.779 | 138.405 | ||
5008 | 2016.09.27 12:06 | buy | 831 | 0.01 | 130.322 | 129.779 | 138.405 | ||
5009 | 2016.09.27 12:33 | s/l | 830 | 0.01 | 130.057 | 130.057 | 138.701 | -3.36 | 1503.62 |
5010 | 2016.09.27 16:00 | sell limit | 832 | 0.01 | 130.331 | 0.000 | 0.000 | ||
5011 | 2016.09.27 16:00 | modify | 832 | 0.01 | 130.331 | 130.626 | 122.786 | ||
5012 | 2016.09.27 16:15 | s/l | 831 | 0.01 | 129.779 | 129.779 | 138.405 | -3.36 | 1500.26 |
5013 | 2016.09.27 16:40 | sell | 832 | 0.01 | 130.331 | 130.626 | 122.786 | ||
5014 | 2016.09.27 17:15 | s/l | 832 | 0.01 | 130.626 | 130.626 | 122.786 | -1.82 | 1498.44 |
5015 | 2016.09.27 20:00 | buy limit | 833 | 0.01 | 130.627 | 0.000 | 0.000 | ||
5016 | 2016.09.27 20:00 | modify | 833 | 0.01 | 130.627 | 130.083 | 138.729 | ||
5017 | 2016.09.27 20:30 | buy | 833 | 0.01 | 130.627 | 130.083 | 138.729 | ||
5018 | 2016.09.28 00:00 | buy limit | 834 | 0.01 | 130.708 | 0.000 | 0.000 | ||
5019 | 2016.09.28 00:00 | modify | 834 | 0.01 | 130.708 | 130.164 | 138.814 | ||
5020 | 2016.09.28 00:40 | buy | 834 | 0.01 | 130.708 | 130.164 | 138.814 | ||
5021 | 2016.09.28 04:00 | buy limit | 835 | 0.01 | 130.714 | 0.000 | 0.000 | ||
5022 | 2016.09.28 04:00 | modify | 835 | 0.01 | 130.714 | 130.170 | 138.821 | ||
5023 | 2016.09.28 04:05 | buy | 835 | 0.01 | 130.714 | 130.170 | 138.821 | ||
5024 | 2016.09.29 03:40 | modify | 833 | 0.01 | 130.627 | 130.706 | 138.729 | ||
5025 | 2016.09.29 04:20 | modify | 833 | 0.01 | 130.627 | 130.744 | 138.729 | ||
5026 | 2016.09.29 04:20 | modify | 834 | 0.01 | 130.708 | 130.744 | 138.814 | ||
5027 | 2016.09.29 04:20 | modify | 835 | 0.01 | 130.714 | 130.744 | 138.821 | ||
5028 | 2016.09.29 04:30 | modify | 833 | 0.01 | 130.627 | 130.835 | 138.729 | ||
5029 | 2016.09.29 04:30 | modify | 834 | 0.01 | 130.708 | 130.835 | 138.814 | ||
5030 | 2016.09.29 04:30 | modify | 835 | 0.01 | 130.714 | 130.835 | 138.821 | ||
5031 | 2016.09.29 04:40 | modify | 833 | 0.01 | 130.627 | 130.926 | 138.729 | ||
5032 | 2016.09.29 04:40 | modify | 834 | 0.01 | 130.708 | 130.926 | 138.814 | ||
5033 | 2016.09.29 04:40 | modify | 835 | 0.01 | 130.714 | 130.926 | 138.821 | ||
5034 | 2016.09.29 08:40 | modify | 833 | 0.01 | 130.627 | 131.010 | 138.729 | ||
5035 | 2016.09.29 08:40 | modify | 834 | 0.01 | 130.708 | 131.010 | 138.814 | ||
5036 | 2016.09.29 08:40 | modify | 835 | 0.01 | 130.714 | 131.010 | 138.821 | ||
5037 | 2016.09.29 09:05 | modify | 833 | 0.01 | 130.627 | 131.094 | 138.729 | ||
5038 | 2016.09.29 09:05 | modify | 834 | 0.01 | 130.708 | 131.094 | 138.814 | ||
5039 | 2016.09.29 09:05 | modify | 835 | 0.01 | 130.714 | 131.094 | 138.821 | ||
5040 | 2016.09.29 09:15 | modify | 833 | 0.01 | 130.627 | 131.119 | 138.729 | ||
5041 | 2016.09.29 09:15 | modify | 834 | 0.01 | 130.708 | 131.119 | 138.814 | ||
5042 | 2016.09.29 09:15 | modify | 835 | 0.01 | 130.714 | 131.119 | 138.821 | ||
5043 | 2016.09.29 20:00 | sell limit | 836 | 0.01 | 131.495 | 0.000 | 0.000 | ||
5044 | 2016.09.29 20:00 | modify | 836 | 0.01 | 131.495 | 131.793 | 123.883 | ||
5045 | 2016.09.29 20:06 | s/l | 833 | 0.01 | 131.119 | 131.119 | 138.729 | 3.45 | 1501.89 |
5046 | 2016.09.29 20:06 | s/l | 834 | 0.01 | 131.119 | 131.119 | 138.814 | 2.85 | 1504.73 |
5047 | 2016.09.29 20:06 | s/l | 835 | 0.01 | 131.119 | 131.119 | 138.821 | 2.82 | 1507.55 |
5048 | 2016.09.30 00:00 | delete | 836 | 0.01 | 131.495 | 131.793 | 123.883 | ||
5049 | 2016.09.30 00:00 | sell limit | 837 | 0.01 | 131.220 | 0.000 | 0.000 | ||
5050 | 2016.09.30 00:00 | modify | 837 | 0.01 | 131.220 | 131.517 | 123.624 | ||
5051 | 2016.09.30 01:40 | sell | 837 | 0.01 | 131.220 | 131.517 | 123.624 | ||
5052 | 2016.09.30 04:00 | sell limit | 838 | 0.01 | 131.187 | 0.000 | 0.000 | ||
5053 | 2016.09.30 04:00 | modify | 838 | 0.01 | 131.187 | 131.484 | 123.593 | ||
5054 | 2016.09.30 06:10 | sell | 838 | 0.01 | 131.187 | 131.484 | 123.593 | ||
5055 | 2016.09.30 06:20 | s/l | 838 | 0.01 | 131.484 | 131.484 | 123.593 | -1.83 | 1505.72 |
5056 | 2016.09.30 06:30 | s/l | 837 | 0.01 | 131.517 | 131.517 | 123.624 | -1.84 | 1503.88 |
5057 | 2016.09.30 08:00 | buy limit | 839 | 0.01 | 131.165 | 0.000 | 0.000 | ||
5058 | 2016.09.30 08:00 | modify | 839 | 0.01 | 131.165 | 130.620 | 139.300 | ||
5059 | 2016.09.30 08:30 | buy | 839 | 0.01 | 131.165 | 130.620 | 139.300 | ||
5060 | 2016.09.30 09:40 | s/l | 839 | 0.01 | 130.620 | 130.620 | 139.300 | -3.37 | 1500.51 |
5061 | 2016.09.30 12:00 | sell limit | 840 | 0.01 | 131.189 | 0.000 | 0.000 | ||
5062 | 2016.09.30 12:00 | modify | 840 | 0.01 | 131.189 | 131.486 | 123.595 | ||
5063 | 2016.09.30 12:40 | sell | 840 | 0.01 | 131.189 | 131.486 | 123.595 | ||
5064 | 2016.09.30 16:00 | sell limit | 841 | 0.01 | 131.516 | 0.000 | 0.000 | ||
5065 | 2016.09.30 16:00 | modify | 841 | 0.01 | 131.516 | 131.814 | 123.903 | ||
5066 | 2016.09.30 16:30 | s/l | 840 | 0.01 | 131.486 | 131.486 | 123.595 | -1.84 | 1498.67 |
5067 | 2016.09.30 16:30 | sell | 841 | 0.01 | 131.516 | 131.814 | 123.903 | ||
5068 | 2016.09.30 18:30 | s/l | 841 | 0.01 | 131.814 | 131.814 | 123.903 | -1.85 | 1496.82 |
5069 | 2016.09.30 20:00 | buy limit | 842 | 0.01 | 131.492 | 0.000 | 0.000 | ||
5070 | 2016.09.30 20:00 | modify | 842 | 0.01 | 131.492 | 130.945 | 139.647 | ||
5071 | 2016.09.30 21:15 | buy | 842 | 0.01 | 131.492 | 130.945 | 139.647 | ||
5072 | 2016.10.03 00:00 | s/l | 842 | 0.01 | 130.945 | 130.945 | 139.647 | -3.29 | 1493.53 |
5073 | 2016.10.03 00:00 | buy limit | 843 | 0.01 | 130.706 | 0.000 | 0.000 | ||
5074 | 2016.10.03 00:00 | modify | 843 | 0.01 | 130.706 | 130.162 | 138.856 | ||
5075 | 2016.10.03 04:00 | delete | 843 | 0.01 | 130.706 | 130.162 | 138.856 | ||
5076 | 2016.10.03 04:00 | sell limit | 844 | 0.01 | 131.207 | 0.000 | 0.000 | ||
5077 | 2016.10.03 04:00 | modify | 844 | 0.01 | 131.207 | 131.504 | 123.612 | ||
5078 | 2016.10.03 04:30 | sell | 844 | 0.01 | 131.207 | 131.504 | 123.612 | ||
5079 | 2016.10.03 04:40 | s/l | 844 | 0.01 | 131.504 | 131.504 | 123.612 | -1.84 | 1491.69 |
5080 | 2016.10.03 08:00 | sell limit | 845 | 0.01 | 131.388 | 0.000 | 0.000 | ||
5081 | 2016.10.03 08:00 | modify | 845 | 0.01 | 131.388 | 131.686 | 123.782 | ||
5082 | 2016.10.03 12:00 | delete | 845 | 0.01 | 131.388 | 131.686 | 123.782 | ||
5083 | 2016.10.03 12:00 | sell limit | 846 | 0.01 | 130.815 | 0.000 | 0.000 | ||
5084 | 2016.10.03 12:00 | modify | 846 | 0.01 | 130.815 | 131.111 | 123.242 | ||
5085 | 2016.10.03 16:00 | delete | 846 | 0.01 | 130.815 | 131.111 | 123.242 | ||
5086 | 2016.10.03 16:00 | sell limit | 847 | 0.01 | 130.599 | 0.000 | 0.000 | ||
5087 | 2016.10.03 16:00 | modify | 847 | 0.01 | 130.599 | 130.894 | 123.039 | ||
5088 | 2016.10.03 20:00 | delete | 847 | 0.01 | 130.599 | 130.894 | 123.039 | ||
5089 | 2016.10.03 20:00 | sell limit | 848 | 0.01 | 130.744 | 0.000 | 0.000 | ||
5090 | 2016.10.03 20:00 | modify | 848 | 0.01 | 130.744 | 131.040 | 123.175 | ||
5091 | 2016.10.04 00:00 | delete | 848 | 0.01 | 130.744 | 131.040 | 123.175 | ||
5092 | 2016.10.04 00:00 | buy limit | 849 | 0.01 | 130.449 | 0.000 | 0.000 | ||
5093 | 2016.10.04 00:00 | modify | 849 | 0.01 | 130.449 | 129.906 | 138.539 | ||
5094 | 2016.10.04 00:05 | buy | 849 | 0.01 | 130.449 | 129.906 | 138.539 | ||
5095 | 2016.10.04 04:00 | buy limit | 850 | 0.01 | 130.972 | 0.000 | 0.000 | ||
5096 | 2016.10.04 04:00 | modify | 850 | 0.01 | 130.972 | 130.427 | 139.095 | ||
5097 | 2016.10.04 04:05 | buy | 850 | 0.01 | 130.972 | 130.427 | 139.095 | ||
5098 | 2016.10.04 08:00 | buy limit | 851 | 0.01 | 131.193 | 0.000 | 0.000 | ||
5099 | 2016.10.04 08:00 | modify | 851 | 0.01 | 131.193 | 130.647 | 139.330 | ||
5100 | 2016.10.04 08:05 | buy | 851 | 0.01 | 131.193 | 130.647 | 139.330 | ||
5101 | 2016.10.04 10:05 | s/l | 851 | 0.01 | 130.647 | 130.647 | 139.330 | -3.38 | 1488.31 |
5102 | 2016.10.04 12:00 | buy limit | 852 | 0.01 | 130.636 | 0.000 | 0.000 | ||
5103 | 2016.10.04 12:00 | modify | 852 | 0.01 | 130.636 | 130.092 | 138.738 | ||
5104 | 2016.10.04 12:20 | buy | 852 | 0.01 | 130.636 | 130.092 | 138.738 | ||
5105 | 2016.10.04 12:40 | s/l | 850 | 0.01 | 130.427 | 130.427 | 139.095 | -3.37 | 1484.94 |
5106 | 2016.10.04 16:00 | sell limit | 853 | 0.01 | 131.039 | 0.000 | 0.000 | ||
5107 | 2016.10.04 16:00 | modify | 853 | 0.01 | 131.039 | 131.336 | 123.453 | ||
5108 | 2016.10.04 17:30 | sell | 853 | 0.01 | 131.039 | 131.336 | 123.453 | ||
5109 | 2016.10.04 20:00 | buy limit | 854 | 0.01 | 131.048 | 0.000 | 0.000 | ||
5110 | 2016.10.04 20:00 | modify | 854 | 0.01 | 131.048 | 130.503 | 139.176 | ||
5111 | 2016.10.04 20:20 | buy | 854 | 0.01 | 131.048 | 130.503 | 139.176 | ||
5112 | 2016.10.05 04:00 | sell limit | 855 | 0.01 | 131.056 | 0.000 | 0.000 | ||
5113 | 2016.10.05 04:00 | modify | 855 | 0.01 | 131.056 | 131.353 | 123.469 | ||
5114 | 2016.10.05 04:40 | sell | 855 | 0.01 | 131.056 | 131.353 | 123.469 | ||
5115 | 2016.10.05 10:40 | s/l | 854 | 0.01 | 130.503 | 130.503 | 139.176 | -3.27 | 1481.67 |
5116 | 2016.10.05 12:00 | buy limit | 856 | 0.01 | 130.924 | 0.000 | 0.000 | ||
5117 | 2016.10.05 12:00 | modify | 856 | 0.01 | 130.924 | 130.380 | 139.044 | ||
5118 | 2016.10.05 14:06 | s/l | 853 | 0.01 | 131.336 | 131.336 | 123.453 | -2.17 | 1479.50 |
5119 | 2016.10.05 14:20 | s/l | 855 | 0.01 | 131.353 | 131.353 | 123.469 | -1.83 | 1477.67 |
5120 | 2016.10.05 15:15 | buy | 856 | 0.01 | 130.924 | 130.380 | 139.044 | ||
5121 | 2016.10.05 17:30 | modify | 849 | 0.01 | 130.449 | 130.523 | 138.539 | ||
5122 | 2016.10.05 17:40 | modify | 849 | 0.01 | 130.449 | 130.650 | 138.539 | ||
5123 | 2016.10.05 17:40 | modify | 852 | 0.01 | 130.636 | 130.650 | 138.738 | ||
5124 | 2016.10.05 18:05 | modify | 849 | 0.01 | 130.449 | 130.779 | 138.539 | ||
5125 | 2016.10.05 18:05 | modify | 852 | 0.01 | 130.636 | 130.779 | 138.738 | ||
5126 | 2016.10.05 18:15 | modify | 849 | 0.01 | 130.449 | 130.801 | 138.539 | ||
5127 | 2016.10.05 18:15 | modify | 852 | 0.01 | 130.636 | 130.801 | 138.738 | ||
5128 | 2016.10.05 21:30 | modify | 849 | 0.01 | 130.449 | 130.803 | 138.539 | ||
5129 | 2016.10.05 21:30 | modify | 852 | 0.01 | 130.636 | 130.803 | 138.738 | ||
5130 | 2016.10.05 21:40 | modify | 849 | 0.01 | 130.449 | 130.849 | 138.539 | ||
5131 | 2016.10.05 21:40 | modify | 852 | 0.01 | 130.636 | 130.849 | 138.738 | ||
5132 | 2016.10.05 22:05 | modify | 849 | 0.01 | 130.449 | 130.886 | 138.539 | ||
5133 | 2016.10.05 22:05 | modify | 852 | 0.01 | 130.636 | 130.886 | 138.738 | ||
5134 | 2016.10.05 22:15 | modify | 849 | 0.01 | 130.449 | 130.909 | 138.539 | ||
5135 | 2016.10.05 22:15 | modify | 852 | 0.01 | 130.636 | 130.909 | 138.738 | ||
5136 | 2016.10.06 08:00 | sell limit | 857 | 0.01 | 131.897 | 0.000 | 0.000 | ||
5137 | 2016.10.06 08:00 | modify | 857 | 0.01 | 131.897 | 132.196 | 124.262 | ||
5138 | 2016.10.06 10:40 | sell | 857 | 0.01 | 131.897 | 132.196 | 124.262 | ||
5139 | 2016.10.06 12:00 | sell limit | 858 | 0.01 | 132.119 | 0.000 | 0.000 | ||
5140 | 2016.10.06 12:00 | modify | 858 | 0.01 | 132.119 | 132.419 | 124.471 | ||
5141 | 2016.10.06 16:00 | delete | 858 | 0.01 | 132.119 | 132.419 | 124.471 | ||
5142 | 2016.10.06 16:00 | sell limit | 859 | 0.01 | 131.525 | 0.000 | 0.000 | ||
5143 | 2016.10.06 16:00 | modify | 859 | 0.01 | 131.525 | 131.823 | 123.911 | ||
5144 | 2016.10.06 16:40 | sell | 859 | 0.01 | 131.525 | 131.823 | 123.911 | ||
5145 | 2016.10.06 20:00 | sell limit | 860 | 0.01 | 131.692 | 0.000 | 0.000 | ||
5146 | 2016.10.06 20:00 | modify | 860 | 0.01 | 131.692 | 131.990 | 124.069 | ||
5147 | 2016.10.07 00:00 | delete | 860 | 0.01 | 131.692 | 131.990 | 124.069 | ||
5148 | 2016.10.07 00:00 | sell limit | 861 | 0.01 | 131.354 | 0.000 | 0.000 | ||
5149 | 2016.10.07 00:00 | modify | 861 | 0.01 | 131.354 | 131.652 | 123.751 | ||
5150 | 2016.10.07 02:05 | s/l | 849 | 0.01 | 130.909 | 130.909 | 138.539 | 3.36 | 1481.02 |
5151 | 2016.10.07 02:05 | s/l | 852 | 0.01 | 130.909 | 130.909 | 138.738 | 2.20 | 1483.22 |
5152 | 2016.10.07 02:05 | s/l | 856 | 0.01 | 130.380 | 130.380 | 139.044 | -2.95 | 1480.27 |
5153 | 2016.10.07 02:05 | modify | 857 | 0.01 | 131.897 | 131.384 | 124.262 | ||
5154 | 2016.10.07 02:05 | modify | 859 | 0.01 | 131.525 | 131.384 | 123.911 | ||
5155 | 2016.10.07 02:10 | modify | 857 | 0.01 | 131.897 | 130.587 | 124.262 | ||
5156 | 2016.10.07 02:10 | modify | 859 | 0.01 | 131.525 | 130.587 | 123.911 | ||
5157 | 2016.10.07 02:15 | s/l | 857 | 0.01 | 130.587 | 130.587 | 124.262 | 7.78 | 1488.05 |
5158 | 2016.10.07 02:15 | s/l | 859 | 0.01 | 130.587 | 130.587 | 123.911 | 5.48 | 1493.52 |
5159 | 2016.10.07 02:40 | delete | 861 | 0.01 | 131.354 | 131.652 | 123.751 | ||
5160 | 2016.10.07 04:00 | sell limit | 862 | 0.01 | 128.784 | 0.000 | 0.000 | ||
5161 | 2016.10.07 04:00 | modify | 862 | 0.01 | 128.784 | 129.076 | 121.329 | ||
5162 | 2016.10.07 05:30 | sell | 862 | 0.01 | 128.784 | 129.076 | 121.329 | ||
5163 | 2016.10.07 05:40 | s/l | 862 | 0.01 | 129.076 | 129.076 | 121.329 | -1.80 | 1491.72 |
5164 | 2016.10.07 08:00 | sell limit | 863 | 0.01 | 129.323 | 0.000 | 0.000 | ||
5165 | 2016.10.07 08:00 | modify | 863 | 0.01 | 129.323 | 129.616 | 121.837 | ||
5166 | 2016.10.07 08:30 | sell | 863 | 0.01 | 129.323 | 129.616 | 121.837 | ||
5167 | 2016.10.07 09:15 | s/l | 863 | 0.01 | 129.616 | 129.616 | 121.837 | -1.81 | 1489.91 |
5168 | 2016.10.07 12:00 | sell limit | 864 | 0.01 | 129.317 | 0.000 | 0.000 | ||
5169 | 2016.10.07 12:00 | modify | 864 | 0.01 | 129.317 | 129.610 | 121.831 | ||
5170 | 2016.10.07 16:00 | delete | 864 | 0.01 | 129.317 | 129.610 | 121.831 | ||
5171 | 2016.10.07 16:00 | sell limit | 865 | 0.01 | 128.222 | 0.000 | 0.000 | ||
5172 | 2016.10.07 16:00 | modify | 865 | 0.01 | 128.222 | 128.512 | 120.800 | ||
5173 | 2016.10.07 17:20 | sell | 865 | 0.01 | 128.222 | 128.512 | 120.800 | ||
5174 | 2016.10.07 17:33 | s/l | 865 | 0.01 | 128.512 | 128.512 | 120.800 | -1.79 | 1488.12 |
5175 | 2016.10.07 20:00 | sell limit | 866 | 0.01 | 128.623 | 0.000 | 0.000 | ||
5176 | 2016.10.07 20:00 | modify | 866 | 0.01 | 128.623 | 128.914 | 121.177 | ||
5177 | 2016.10.10 00:00 | delete | 866 | 0.01 | 128.623 | 128.914 | 121.177 | ||
5178 | 2016.10.10 00:00 | sell limit | 867 | 0.01 | 128.287 | 0.000 | 0.000 | ||
5179 | 2016.10.10 00:00 | modify | 867 | 0.01 | 128.287 | 128.578 | 120.870 | ||
5180 | 2016.10.10 04:00 | delete | 867 | 0.01 | 128.287 | 128.578 | 120.870 | ||
5181 | 2016.10.10 04:00 | sell limit | 868 | 0.01 | 128.326 | 0.000 | 0.000 | ||
5182 | 2016.10.10 04:00 | modify | 868 | 0.01 | 128.326 | 128.617 | 120.897 | ||
5183 | 2016.10.10 08:00 | delete | 868 | 0.01 | 128.326 | 128.617 | 120.897 | ||
5184 | 2016.10.10 08:00 | sell limit | 869 | 0.01 | 127.889 | 0.000 | 0.000 | ||
5185 | 2016.10.10 08:00 | modify | 869 | 0.01 | 127.889 | 128.179 | 120.486 | ||
5186 | 2016.10.10 10:20 | sell | 869 | 0.01 | 127.889 | 128.179 | 120.486 | ||
5187 | 2016.10.10 11:30 | s/l | 869 | 0.01 | 128.179 | 128.179 | 120.486 | -1.79 | 1486.33 |
5188 | 2016.10.10 12:00 | sell limit | 870 | 0.01 | 128.269 | 0.000 | 0.000 | ||
5189 | 2016.10.10 12:00 | modify | 870 | 0.01 | 128.269 | 128.560 | 120.844 | ||
5190 | 2016.10.10 13:30 | sell | 870 | 0.01 | 128.269 | 128.560 | 120.844 | ||
5191 | 2016.10.10 16:00 | buy limit | 871 | 0.01 | 128.065 | 0.000 | 0.000 | ||
5192 | 2016.10.10 16:00 | modify | 871 | 0.01 | 128.065 | 127.533 | 136.008 | ||
5193 | 2016.10.10 16:05 | buy | 871 | 0.01 | 128.065 | 127.533 | 136.008 | ||
5194 | 2016.10.10 18:40 | s/l | 870 | 0.01 | 128.560 | 128.560 | 120.844 | -1.80 | 1484.53 |
5195 | 2016.10.10 20:00 | buy limit | 872 | 0.01 | 128.380 | 0.000 | 0.000 | ||
5196 | 2016.10.10 20:00 | modify | 872 | 0.01 | 128.380 | 127.846 | 136.342 | ||
5197 | 2016.10.10 20:20 | buy | 872 | 0.01 | 128.380 | 127.846 | 136.342 | ||
5198 | 2016.10.11 00:00 | buy limit | 873 | 0.01 | 128.004 | 0.000 | 0.000 | ||
5199 | 2016.10.11 00:00 | modify | 873 | 0.01 | 128.004 | 127.472 | 135.943 | ||
5200 | 2016.10.11 02:30 | buy | 873 | 0.01 | 128.004 | 127.472 | 135.943 | ||
5201 | 2016.10.11 04:00 | sell limit | 874 | 0.01 | 128.457 | 0.000 | 0.000 | ||
5202 | 2016.10.11 04:00 | modify | 874 | 0.01 | 128.457 | 128.748 | 121.021 | ||
5203 | 2016.10.11 08:00 | delete | 874 | 0.01 | 128.457 | 128.748 | 121.021 | ||
5204 | 2016.10.11 08:00 | sell limit | 875 | 0.01 | 128.302 | 0.000 | 0.000 | ||
5205 | 2016.10.11 08:00 | modify | 875 | 0.01 | 128.302 | 128.593 | 120.875 | ||
5206 | 2016.10.11 09:30 | s/l | 872 | 0.01 | 127.846 | 127.846 | 136.342 | -3.21 | 1481.32 |
5207 | 2016.10.11 10:05 | s/l | 871 | 0.01 | 127.533 | 127.533 | 136.008 | -3.19 | 1478.13 |
5208 | 2016.10.11 10:05 | s/l | 873 | 0.01 | 127.472 | 127.472 | 135.943 | -3.29 | 1474.84 |
5209 | 2016.10.11 12:00 | delete | 875 | 0.01 | 128.302 | 128.593 | 120.875 | ||
5210 | 2016.10.11 12:00 | sell limit | 876 | 0.01 | 127.869 | 0.000 | 0.000 | ||
5211 | 2016.10.11 12:00 | modify | 876 | 0.01 | 127.869 | 128.159 | 120.467 | ||
5212 | 2016.10.11 12:40 | sell | 876 | 0.01 | 127.869 | 128.159 | 120.467 | ||
5213 | 2016.10.11 16:00 | sell limit | 877 | 0.01 | 127.896 | 0.000 | 0.000 | ||
5214 | 2016.10.11 16:00 | modify | 877 | 0.01 | 127.896 | 128.186 | 120.492 | ||
5215 | 2016.10.11 17:40 | modify | 876 | 0.01 | 127.869 | 127.638 | 120.467 | ||
5216 | 2016.10.11 18:20 | modify | 876 | 0.01 | 127.869 | 127.586 | 120.467 | ||
5217 | 2016.10.11 18:30 | modify | 876 | 0.01 | 127.869 | 127.364 | 120.467 | ||
5218 | 2016.10.11 18:40 | modify | 876 | 0.01 | 127.869 | 127.068 | 120.467 | ||
5219 | 2016.10.11 19:30 | modify | 876 | 0.01 | 127.869 | 126.991 | 120.467 | ||
5220 | 2016.10.11 19:40 | modify | 876 | 0.01 | 127.869 | 126.722 | 120.467 | ||
5221 | 2016.10.11 20:00 | delete | 877 | 0.01 | 127.896 | 128.186 | 120.492 | ||
5222 | 2016.10.11 20:00 | sell limit | 878 | 0.01 | 126.010 | 0.000 | 0.000 | ||
5223 | 2016.10.11 20:00 | modify | 878 | 0.01 | 126.010 | 126.295 | 118.716 | ||
5224 | 2016.10.11 20:10 | modify | 876 | 0.01 | 127.869 | 126.641 | 120.467 | ||
5225 | 2016.10.11 20:20 | modify | 876 | 0.01 | 127.869 | 126.459 | 120.467 | ||
5226 | 2016.10.11 20:30 | modify | 876 | 0.01 | 127.869 | 126.185 | 120.467 | ||
5227 | 2016.10.11 20:40 | modify | 876 | 0.01 | 127.869 | 125.821 | 120.467 | ||
5228 | 2016.10.12 00:00 | delete | 878 | 0.01 | 126.010 | 126.295 | 118.716 | ||
5229 | 2016.10.12 00:00 | sell limit | 879 | 0.01 | 125.647 | 0.000 | 0.000 | ||
5230 | 2016.10.12 00:00 | modify | 879 | 0.01 | 125.647 | 125.932 | 118.373 | ||
5231 | 2016.10.12 01:10 | sell | 879 | 0.01 | 125.647 | 125.932 | 118.373 | ||
5232 | 2016.10.12 01:20 | s/l | 876 | 0.01 | 125.821 | 125.821 | 120.467 | 12.34 | 1487.18 |
5233 | 2016.10.12 01:20 | s/l | 879 | 0.01 | 125.932 | 125.932 | 118.373 | -1.77 | 1485.41 |
5234 | 2016.10.12 04:00 | sell limit | 880 | 0.01 | 127.250 | 0.000 | 0.000 | ||
5235 | 2016.10.12 04:00 | modify | 880 | 0.01 | 127.250 | 127.538 | 119.884 | ||
5236 | 2016.10.12 05:30 | sell | 880 | 0.01 | 127.250 | 127.538 | 119.884 | ||
5237 | 2016.10.12 06:15 | s/l | 880 | 0.01 | 127.538 | 127.538 | 119.884 | -1.79 | 1483.62 |
5238 | 2016.10.12 08:00 | buy limit | 881 | 0.01 | 127.253 | 0.000 | 0.000 | ||
5239 | 2016.10.12 08:00 | modify | 881 | 0.01 | 127.253 | 126.723 | 135.145 | ||
5240 | 2016.10.12 08:20 | buy | 881 | 0.01 | 127.253 | 126.723 | 135.145 | ||
5241 | 2016.10.12 10:05 | s/l | 881 | 0.01 | 126.723 | 126.723 | 135.145 | -3.28 | 1480.34 |
5242 | 2016.10.12 12:00 | buy limit | 882 | 0.01 | 126.920 | 0.000 | 0.000 | ||
5243 | 2016.10.12 12:00 | modify | 882 | 0.01 | 126.920 | 126.392 | 134.792 | ||
5244 | 2016.10.12 12:40 | buy | 882 | 0.01 | 126.920 | 126.392 | 134.792 | ||
5245 | 2016.10.12 16:00 | buy limit | 883 | 0.01 | 126.677 | 0.000 | 0.000 | ||
5246 | 2016.10.12 16:00 | modify | 883 | 0.01 | 126.677 | 126.150 | 134.534 | ||
5247 | 2016.10.12 16:05 | buy | 883 | 0.01 | 126.677 | 126.150 | 134.534 | ||
5248 | 2016.10.12 20:00 | buy limit | 884 | 0.01 | 127.504 | 0.000 | 0.000 | ||
5249 | 2016.10.12 20:00 | modify | 884 | 0.01 | 127.504 | 126.973 | 135.412 | ||
5250 | 2016.10.12 21:30 | buy | 884 | 0.01 | 127.504 | 126.973 | 135.412 | ||
5251 | 2016.10.13 04:40 | s/l | 884 | 0.01 | 126.973 | 126.973 | 135.412 | -2.98 | 1477.36 |
5252 | 2016.10.13 05:40 | s/l | 882 | 0.01 | 126.392 | 126.392 | 134.792 | -2.95 | 1474.40 |
5253 | 2016.10.13 08:00 | sell limit | 885 | 0.01 | 126.739 | 0.000 | 0.000 | ||
5254 | 2016.10.13 08:00 | modify | 885 | 0.01 | 126.739 | 127.026 | 119.402 | ||
5255 | 2016.10.13 09:40 | s/l | 883 | 0.01 | 126.150 | 126.150 | 134.534 | -2.95 | 1471.45 |
5256 | 2016.10.13 11:40 | sell | 885 | 0.01 | 126.739 | 127.026 | 119.402 | ||
5257 | 2016.10.13 12:00 | sell limit | 886 | 0.01 | 126.848 | 0.000 | 0.000 | ||
5258 | 2016.10.13 12:00 | modify | 886 | 0.01 | 126.848 | 127.136 | 119.505 | ||
5259 | 2016.10.13 12:40 | sell | 886 | 0.01 | 126.848 | 127.136 | 119.505 | ||
5260 | 2016.10.13 16:00 | sell limit | 887 | 0.01 | 126.605 | 0.000 | 0.000 | ||
5261 | 2016.10.13 16:00 | modify | 887 | 0.01 | 126.605 | 126.892 | 119.276 | ||
5262 | 2016.10.13 18:40 | sell | 887 | 0.01 | 126.605 | 126.892 | 119.276 | ||
5263 | 2016.10.13 19:40 | s/l | 887 | 0.01 | 126.892 | 126.892 | 119.276 | -1.78 | 1469.67 |
5264 | 2016.10.13 20:00 | sell limit | 888 | 0.01 | 127.163 | 0.000 | 0.000 | ||
5265 | 2016.10.13 20:00 | modify | 888 | 0.01 | 127.163 | 127.451 | 119.802 | ||
5266 | 2016.10.13 21:05 | s/l | 885 | 0.01 | 127.026 | 127.026 | 119.402 | -1.78 | 1467.89 |
5267 | 2016.10.14 00:00 | delete | 888 | 0.01 | 127.163 | 127.451 | 119.802 | ||
5268 | 2016.10.14 00:00 | buy limit | 889 | 0.01 | 126.961 | 0.000 | 0.000 | ||
5269 | 2016.10.14 00:00 | modify | 889 | 0.01 | 126.961 | 126.432 | 134.835 | ||
5270 | 2016.10.14 01:06 | buy | 889 | 0.01 | 126.961 | 126.432 | 134.835 | ||
5271 | 2016.10.14 04:00 | buy limit | 890 | 0.01 | 126.910 | 0.000 | 0.000 | ||
5272 | 2016.10.14 04:00 | modify | 890 | 0.01 | 126.910 | 126.382 | 134.781 | ||
5273 | 2016.10.14 04:05 | buy | 890 | 0.01 | 126.910 | 126.382 | 134.781 | ||
5274 | 2016.10.14 04:30 | s/l | 886 | 0.01 | 127.136 | 127.136 | 119.505 | -2.11 | 1465.77 |
5275 | 2016.10.14 08:00 | buy limit | 891 | 0.01 | 126.918 | 0.000 | 0.000 | ||
5276 | 2016.10.14 08:00 | modify | 891 | 0.01 | 126.918 | 126.390 | 134.789 | ||
5277 | 2016.10.14 08:30 | buy | 891 | 0.01 | 126.918 | 126.390 | 134.789 | ||
5278 | 2016.10.14 20:00 | sell limit | 892 | 0.01 | 127.184 | 0.000 | 0.000 | ||
5279 | 2016.10.14 20:00 | modify | 892 | 0.01 | 127.184 | 127.472 | 119.822 | ||
5280 | 2016.10.17 00:00 | delete | 892 | 0.01 | 127.184 | 127.472 | 119.822 | ||
5281 | 2016.10.17 00:00 | sell limit | 893 | 0.01 | 126.964 | 0.000 | 0.000 | ||
5282 | 2016.10.17 00:00 | modify | 893 | 0.01 | 126.964 | 127.251 | 119.604 | ||
5283 | 2016.10.17 00:30 | sell | 893 | 0.01 | 126.964 | 127.251 | 119.604 | ||
5284 | 2016.10.17 04:00 | sell limit | 894 | 0.01 | 127.012 | 0.000 | 0.000 | ||
5285 | 2016.10.17 04:00 | modify | 894 | 0.01 | 127.012 | 127.299 | 119.660 | ||
5286 | 2016.10.17 04:40 | s/l | 889 | 0.01 | 126.432 | 126.432 | 134.835 | -3.18 | 1462.59 |
5287 | 2016.10.17 04:40 | s/l | 890 | 0.01 | 126.382 | 126.382 | 134.781 | -3.17 | 1459.43 |
5288 | 2016.10.17 04:40 | s/l | 891 | 0.01 | 126.390 | 126.390 | 134.789 | -3.17 | 1456.26 |
5289 | 2016.10.17 08:00 | delete | 894 | 0.01 | 127.012 | 127.299 | 119.660 | ||
5290 | 2016.10.17 08:00 | sell limit | 895 | 0.01 | 126.942 | 0.000 | 0.000 | ||
5291 | 2016.10.17 08:00 | modify | 895 | 0.01 | 126.942 | 127.229 | 119.594 | ||
5292 | 2016.10.17 10:15 | sell | 895 | 0.01 | 126.942 | 127.229 | 119.594 | ||
5293 | 2016.10.17 12:00 | sell limit | 896 | 0.01 | 126.968 | 0.000 | 0.000 | ||
5294 | 2016.10.17 12:00 | modify | 896 | 0.01 | 126.968 | 127.255 | 119.618 | ||
5295 | 2016.10.17 16:00 | delete | 896 | 0.01 | 126.968 | 127.255 | 119.618 | ||
5296 | 2016.10.17 16:00 | sell limit | 897 | 0.01 | 126.725 | 0.000 | 0.000 | ||
5297 | 2016.10.17 16:00 | modify | 897 | 0.01 | 126.725 | 127.012 | 119.389 | ||
5298 | 2016.10.17 18:40 | sell | 897 | 0.01 | 126.725 | 127.012 | 119.389 | ||
5299 | 2016.10.18 00:00 | buy limit | 898 | 0.01 | 126.466 | 0.000 | 0.000 | ||
5300 | 2016.10.18 00:00 | modify | 898 | 0.01 | 126.466 | 125.940 | 134.310 | ||
5301 | 2016.10.18 00:15 | buy | 898 | 0.01 | 126.466 | 125.940 | 134.310 | ||
5302 | 2016.10.18 02:40 | s/l | 897 | 0.01 | 127.012 | 127.012 | 119.389 | -2.11 | 1454.14 |
5303 | 2016.10.18 04:00 | buy limit | 899 | 0.01 | 126.993 | 0.000 | 0.000 | ||
5304 | 2016.10.18 04:00 | modify | 899 | 0.01 | 126.993 | 126.464 | 134.869 | ||
5305 | 2016.10.18 04:30 | s/l | 893 | 0.01 | 127.251 | 127.251 | 119.604 | -2.11 | 1452.03 |
5306 | 2016.10.18 04:30 | s/l | 895 | 0.01 | 127.229 | 127.229 | 119.594 | -2.10 | 1449.93 |
5307 | 2016.10.18 05:30 | buy | 899 | 0.01 | 126.993 | 126.464 | 134.869 | ||
5308 | 2016.10.18 08:00 | buy limit | 900 | 0.01 | 127.022 | 0.000 | 0.000 | ||
5309 | 2016.10.18 08:00 | modify | 900 | 0.01 | 127.022 | 126.493 | 134.900 | ||
5310 | 2016.10.18 12:00 | delete | 900 | 0.01 | 127.022 | 126.493 | 134.900 | ||
5311 | 2016.10.18 12:00 | buy limit | 901 | 0.01 | 127.311 | 0.000 | 0.000 | ||
5312 | 2016.10.18 12:00 | modify | 901 | 0.01 | 127.311 | 126.781 | 135.207 | ||
5313 | 2016.10.18 12:05 | buy | 901 | 0.01 | 127.311 | 126.781 | 135.207 | ||
5314 | 2016.10.18 12:40 | modify | 898 | 0.01 | 126.466 | 126.572 | 134.310 | ||
5315 | 2016.10.18 16:06 | modify | 898 | 0.01 | 126.466 | 126.631 | 134.310 | ||
5316 | 2016.10.18 16:20 | modify | 898 | 0.01 | 126.466 | 126.763 | 134.310 | ||
5317 | 2016.10.18 16:33 | modify | 898 | 0.01 | 126.466 | 126.894 | 134.310 | ||
5318 | 2016.10.19 08:00 | sell limit | 902 | 0.01 | 127.707 | 0.000 | 0.000 | ||
5319 | 2016.10.19 08:00 | modify | 902 | 0.01 | 127.707 | 127.996 | 120.314 | ||
5320 | 2016.10.19 12:00 | delete | 902 | 0.01 | 127.707 | 127.996 | 120.314 | ||
5321 | 2016.10.19 12:00 | sell limit | 903 | 0.01 | 127.669 | 0.000 | 0.000 | ||
5322 | 2016.10.19 12:00 | modify | 903 | 0.01 | 127.669 | 127.958 | 120.279 | ||
5323 | 2016.10.19 12:40 | s/l | 898 | 0.01 | 126.894 | 126.894 | 134.310 | 2.75 | 1452.68 |
5324 | 2016.10.19 16:00 | delete | 903 | 0.01 | 127.669 | 127.958 | 120.279 | ||
5325 | 2016.10.19 16:00 | sell limit | 904 | 0.01 | 127.468 | 0.000 | 0.000 | ||
5326 | 2016.10.19 16:00 | modify | 904 | 0.01 | 127.468 | 127.756 | 120.089 | ||
5327 | 2016.10.19 18:40 | s/l | 901 | 0.01 | 126.781 | 126.781 | 135.207 | -3.18 | 1449.50 |
5328 | 2016.10.19 20:00 | delete | 904 | 0.01 | 127.468 | 127.756 | 120.089 | ||
5329 | 2016.10.19 20:00 | sell limit | 905 | 0.01 | 126.999 | 0.000 | 0.000 | ||
5330 | 2016.10.19 20:00 | modify | 905 | 0.01 | 126.999 | 127.286 | 119.648 | ||
5331 | 2016.10.19 22:30 | sell | 905 | 0.01 | 126.999 | 127.286 | 119.648 | ||
5332 | 2016.10.20 00:00 | sell limit | 906 | 0.01 | 127.292 | 0.000 | 0.000 | ||
5333 | 2016.10.20 00:00 | modify | 906 | 0.01 | 127.292 | 127.581 | 119.923 | ||
5334 | 2016.10.20 03:30 | s/l | 905 | 0.01 | 127.286 | 127.286 | 119.648 | -2.78 | 1446.72 |
5335 | 2016.10.20 03:30 | sell | 906 | 0.01 | 127.292 | 127.581 | 119.923 | ||
5336 | 2016.10.20 04:00 | buy limit | 907 | 0.01 | 127.288 | 0.000 | 0.000 | ||
5337 | 2016.10.20 04:00 | modify | 907 | 0.01 | 127.288 | 126.758 | 135.183 | ||
5338 | 2016.10.20 04:40 | buy | 907 | 0.01 | 127.288 | 126.758 | 135.183 | ||
5339 | 2016.10.20 08:00 | buy limit | 908 | 0.01 | 127.152 | 0.000 | 0.000 | ||
5340 | 2016.10.20 08:00 | modify | 908 | 0.01 | 127.152 | 126.623 | 135.038 | ||
5341 | 2016.10.20 11:40 | buy | 908 | 0.01 | 127.152 | 126.623 | 135.038 | ||
5342 | 2016.10.20 15:40 | s/l | 907 | 0.01 | 126.758 | 126.758 | 135.183 | -3.28 | 1443.44 |
5343 | 2016.10.20 15:40 | s/l | 908 | 0.01 | 126.623 | 126.623 | 135.038 | -3.27 | 1440.17 |
5344 | 2016.10.20 16:00 | sell limit | 909 | 0.01 | 127.177 | 0.000 | 0.000 | ||
5345 | 2016.10.20 16:00 | modify | 909 | 0.01 | 127.177 | 127.465 | 119.815 | ||
5346 | 2016.10.20 17:30 | sell | 909 | 0.01 | 127.177 | 127.465 | 119.815 | ||
5347 | 2016.10.20 18:15 | s/l | 909 | 0.01 | 127.465 | 127.465 | 119.815 | -1.78 | 1438.39 |
5348 | 2016.10.20 19:40 | s/l | 906 | 0.01 | 127.581 | 127.581 | 119.923 | -1.79 | 1436.60 |
5349 | 2016.10.20 20:00 | buy limit | 910 | 0.01 | 127.528 | 0.000 | 0.000 | ||
5350 | 2016.10.20 20:00 | modify | 910 | 0.01 | 127.528 | 126.997 | 135.437 | ||
5351 | 2016.10.20 20:06 | buy | 910 | 0.01 | 127.528 | 126.997 | 135.437 | ||
5352 | 2016.10.21 00:00 | buy limit | 911 | 0.01 | 127.300 | 0.000 | 0.000 | ||
5353 | 2016.10.21 00:00 | modify | 911 | 0.01 | 127.300 | 126.770 | 135.196 | ||
5354 | 2016.10.21 00:05 | buy | 911 | 0.01 | 127.300 | 126.770 | 135.196 | ||
5355 | 2016.10.21 08:40 | s/l | 910 | 0.01 | 126.997 | 126.997 | 135.437 | -3.19 | 1433.41 |
5356 | 2016.10.21 12:00 | sell limit | 912 | 0.01 | 127.134 | 0.000 | 0.000 | ||
5357 | 2016.10.21 12:00 | modify | 912 | 0.01 | 127.134 | 127.422 | 119.774 | ||
5358 | 2016.10.21 13:30 | s/l | 911 | 0.01 | 126.770 | 126.770 | 135.196 | -3.28 | 1430.13 |
5359 | 2016.10.21 15:20 | s/l | 899 | 0.01 | 126.464 | 126.464 | 134.869 | -2.77 | 1427.36 |
5360 | 2016.10.21 16:00 | delete | 912 | 0.01 | 127.134 | 127.422 | 119.774 | ||
5361 | 2016.10.21 16:00 | sell limit | 913 | 0.01 | 126.550 | 0.000 | 0.000 | ||
5362 | 2016.10.21 16:00 | modify | 913 | 0.01 | 126.550 | 126.836 | 119.224 | ||
5363 | 2016.10.21 17:20 | sell | 913 | 0.01 | 126.550 | 126.836 | 119.224 | ||
5364 | 2016.10.21 17:40 | s/l | 913 | 0.01 | 126.836 | 126.836 | 119.224 | -1.77 | 1425.59 |
5365 | 2016.10.21 20:00 | sell limit | 914 | 0.01 | 127.395 | 0.000 | 0.000 | ||
5366 | 2016.10.21 20:00 | modify | 914 | 0.01 | 127.395 | 127.684 | 120.020 | ||
5367 | 2016.10.24 00:00 | delete | 914 | 0.01 | 127.395 | 127.684 | 120.020 | ||
5368 | 2016.10.24 00:00 | buy limit | 915 | 0.01 | 126.804 | 0.000 | 0.000 | ||
5369 | 2016.10.24 00:00 | modify | 915 | 0.01 | 126.804 | 126.276 | 134.673 | ||
5370 | 2016.10.24 04:00 | delete | 915 | 0.01 | 126.804 | 126.276 | 134.673 | ||
5371 | 2016.10.24 04:00 | sell limit | 916 | 0.01 | 127.095 | 0.000 | 0.000 | ||
5372 | 2016.10.24 04:00 | modify | 916 | 0.01 | 127.095 | 127.383 | 119.738 | ||
5373 | 2016.10.24 08:00 | delete | 916 | 0.01 | 127.095 | 127.383 | 119.738 | ||
5374 | 2016.10.24 08:00 | sell limit | 917 | 0.01 | 127.012 | 0.000 | 0.000 | ||
5375 | 2016.10.24 08:00 | modify | 917 | 0.01 | 127.012 | 127.299 | 119.660 | ||
5376 | 2016.10.24 10:20 | sell | 917 | 0.01 | 127.012 | 127.299 | 119.660 | ||
5377 | 2016.10.24 12:00 | buy limit | 918 | 0.01 | 127.090 | 0.000 | 0.000 | ||
5378 | 2016.10.24 12:00 | modify | 918 | 0.01 | 127.090 | 126.561 | 134.972 | ||
5379 | 2016.10.24 14:40 | s/l | 917 | 0.01 | 127.299 | 127.299 | 119.660 | -1.78 | 1423.81 |
5380 | 2016.10.24 16:00 | delete | 918 | 0.01 | 127.090 | 126.561 | 134.972 | ||
5381 | 2016.10.24 16:00 | buy limit | 919 | 0.01 | 127.041 | 0.000 | 0.000 | ||
5382 | 2016.10.24 16:00 | modify | 919 | 0.01 | 127.041 | 126.512 | 134.920 | ||
5383 | 2016.10.24 16:15 | buy | 919 | 0.01 | 127.041 | 126.512 | 134.920 | ||
5384 | 2016.10.24 20:00 | buy limit | 920 | 0.01 | 127.217 | 0.000 | 0.000 | ||
5385 | 2016.10.24 20:00 | modify | 920 | 0.01 | 127.217 | 126.687 | 135.107 | ||
5386 | 2016.10.24 20:05 | buy | 920 | 0.01 | 127.217 | 126.687 | 135.107 | ||
5387 | 2016.10.25 00:00 | buy limit | 921 | 0.01 | 127.425 | 0.000 | 0.000 | ||
5388 | 2016.10.25 00:00 | modify | 921 | 0.01 | 127.425 | 126.894 | 135.328 | ||
5389 | 2016.10.25 00:40 | buy | 921 | 0.01 | 127.425 | 126.894 | 135.328 | ||
5390 | 2016.10.25 16:40 | s/l | 921 | 0.01 | 126.894 | 126.894 | 135.328 | -3.29 | 1420.52 |
5391 | 2016.10.25 17:05 | s/l | 920 | 0.01 | 126.687 | 126.687 | 135.107 | -3.18 | 1417.34 |
5392 | 2016.10.25 20:00 | sell limit | 922 | 0.01 | 127.378 | 0.000 | 0.000 | ||
5393 | 2016.10.25 20:00 | modify | 922 | 0.01 | 127.378 | 127.667 | 120.004 | ||
5394 | 2016.10.26 00:00 | delete | 922 | 0.01 | 127.378 | 127.667 | 120.004 | ||
5395 | 2016.10.26 00:00 | sell limit | 923 | 0.01 | 127.227 | 0.000 | 0.000 | ||
5396 | 2016.10.26 00:00 | modify | 923 | 0.01 | 127.227 | 127.515 | 119.862 | ||
5397 | 2016.10.26 04:00 | delete | 923 | 0.01 | 127.227 | 127.515 | 119.862 | ||
5398 | 2016.10.26 04:00 | sell limit | 924 | 0.01 | 126.939 | 0.000 | 0.000 | ||
5399 | 2016.10.26 04:00 | modify | 924 | 0.01 | 126.939 | 127.226 | 119.591 | ||
5400 | 2016.10.26 04:33 | sell | 924 | 0.01 | 126.939 | 127.226 | 119.591 | ||
5401 | 2016.10.26 08:00 | sell limit | 925 | 0.01 | 127.145 | 0.000 | 0.000 | ||
5402 | 2016.10.26 08:00 | modify | 925 | 0.01 | 127.145 | 127.433 | 119.785 | ||
5403 | 2016.10.26 10:40 | sell | 925 | 0.01 | 127.145 | 127.433 | 119.785 | ||
5404 | 2016.10.26 11:30 | s/l | 924 | 0.01 | 127.226 | 127.226 | 119.591 | -1.77 | 1415.57 |
5405 | 2016.10.26 12:00 | buy limit | 926 | 0.01 | 127.170 | 0.000 | 0.000 | ||
5406 | 2016.10.26 12:00 | modify | 926 | 0.01 | 127.170 | 126.641 | 135.057 | ||
5407 | 2016.10.26 12:20 | buy | 926 | 0.01 | 127.170 | 126.641 | 135.057 | ||
5408 | 2016.10.26 15:05 | s/l | 925 | 0.01 | 127.433 | 127.433 | 119.785 | -1.79 | 1413.78 |
5409 | 2016.10.26 16:00 | buy limit | 927 | 0.01 | 127.266 | 0.000 | 0.000 | ||
5410 | 2016.10.26 16:00 | modify | 927 | 0.01 | 127.266 | 126.736 | 135.159 | ||
5411 | 2016.10.26 20:00 | delete | 927 | 0.01 | 127.266 | 126.736 | 135.159 | ||
5412 | 2016.10.26 20:00 | buy limit | 928 | 0.01 | 127.800 | 0.000 | 0.000 | ||
5413 | 2016.10.26 20:00 | modify | 928 | 0.01 | 127.800 | 127.268 | 135.726 | ||
5414 | 2016.10.26 20:40 | buy | 928 | 0.01 | 127.800 | 127.268 | 135.726 | ||
5415 | 2016.10.27 08:00 | sell limit | 929 | 0.01 | 127.834 | 0.000 | 0.000 | ||
5416 | 2016.10.27 08:00 | modify | 929 | 0.01 | 127.834 | 128.124 | 120.434 | ||
5417 | 2016.10.27 09:40 | sell | 929 | 0.01 | 127.834 | 128.124 | 120.434 | ||
5418 | 2016.10.27 11:30 | s/l | 929 | 0.01 | 128.124 | 128.124 | 120.434 | -1.79 | 1411.99 |
5419 | 2016.10.27 11:40 | modify | 919 | 0.01 | 127.041 | 127.146 | 134.920 | ||
5420 | 2016.10.28 12:00 | sell limit | 930 | 0.01 | 128.227 | 0.000 | 0.000 | ||
5421 | 2016.10.28 12:00 | modify | 930 | 0.01 | 128.227 | 128.518 | 120.804 | ||
5422 | 2016.10.28 16:00 | delete | 930 | 0.01 | 128.227 | 128.518 | 120.804 | ||
5423 | 2016.10.28 16:00 | sell limit | 931 | 0.01 | 128.201 | 0.000 | 0.000 | ||
5424 | 2016.10.28 16:00 | modify | 931 | 0.01 | 128.201 | 128.491 | 120.780 | ||
5425 | 2016.10.28 20:00 | delete | 931 | 0.01 | 128.201 | 128.491 | 120.780 | ||
5426 | 2016.10.31 00:00 | sell limit | 932 | 0.01 | 127.672 | 0.000 | 0.000 | ||
5427 | 2016.10.31 00:00 | modify | 932 | 0.01 | 127.672 | 127.961 | 120.272 | ||
5428 | 2016.10.31 01:30 | sell | 932 | 0.01 | 127.672 | 127.961 | 120.272 | ||
5429 | 2016.10.31 04:00 | sell limit | 933 | 0.01 | 128.000 | 0.000 | 0.000 | ||
5430 | 2016.10.31 04:00 | modify | 933 | 0.01 | 128.000 | 128.290 | 120.590 | ||
5431 | 2016.10.31 08:00 | delete | 933 | 0.01 | 128.000 | 128.290 | 120.590 | ||
5432 | 2016.10.31 08:00 | sell limit | 934 | 0.01 | 127.933 | 0.000 | 0.000 | ||
5433 | 2016.10.31 08:00 | modify | 934 | 0.01 | 127.933 | 128.223 | 120.527 | ||
5434 | 2016.10.31 10:40 | s/l | 932 | 0.01 | 127.961 | 127.961 | 120.272 | -1.79 | 1410.20 |
5435 | 2016.10.31 10:40 | sell | 934 | 0.01 | 127.933 | 128.223 | 120.527 | ||
5436 | 2016.10.31 16:00 | sell limit | 935 | 0.01 | 127.820 | 0.000 | 0.000 | ||
5437 | 2016.10.31 16:00 | modify | 935 | 0.01 | 127.820 | 128.110 | 120.421 | ||
5438 | 2016.10.31 17:20 | sell | 935 | 0.01 | 127.820 | 128.110 | 120.421 | ||
5439 | 2016.10.31 17:30 | s/l | 935 | 0.01 | 128.110 | 128.110 | 120.421 | -1.80 | 1408.40 |
5440 | 2016.10.31 17:40 | s/l | 934 | 0.01 | 128.223 | 128.223 | 120.527 | -1.79 | 1406.61 |
5441 | 2016.10.31 18:15 | modify | 919 | 0.01 | 127.041 | 127.149 | 134.920 | ||
5442 | 2016.10.31 20:40 | modify | 919 | 0.01 | 127.041 | 127.212 | 134.920 | ||
5443 | 2016.10.31 20:40 | modify | 926 | 0.01 | 127.170 | 127.212 | 135.057 | ||
5444 | 2016.11.01 09:33 | modify | 919 | 0.01 | 127.041 | 127.351 | 134.920 | ||
5445 | 2016.11.01 09:33 | modify | 926 | 0.01 | 127.170 | 127.351 | 135.057 | ||
5446 | 2016.11.01 10:10 | modify | 919 | 0.01 | 127.041 | 127.384 | 134.920 | ||
5447 | 2016.11.01 10:10 | modify | 926 | 0.01 | 127.170 | 127.384 | 135.057 | ||
5448 | 2016.11.01 10:20 | modify | 919 | 0.01 | 127.041 | 127.507 | 134.920 | ||
5449 | 2016.11.01 10:20 | modify | 926 | 0.01 | 127.170 | 127.507 | 135.057 | ||
5450 | 2016.11.01 10:30 | modify | 919 | 0.01 | 127.041 | 127.631 | 134.920 | ||
5451 | 2016.11.01 10:30 | modify | 926 | 0.01 | 127.170 | 127.631 | 135.057 | ||
5452 | 2016.11.01 10:40 | modify | 919 | 0.01 | 127.041 | 127.754 | 134.920 | ||
5453 | 2016.11.01 10:40 | modify | 926 | 0.01 | 127.170 | 127.754 | 135.057 | ||
5454 | 2016.11.01 16:40 | s/l | 919 | 0.01 | 127.754 | 127.754 | 134.920 | 5.23 | 1411.84 |
5455 | 2016.11.01 16:40 | s/l | 926 | 0.01 | 127.754 | 127.754 | 135.057 | 4.23 | 1416.07 |
5456 | 2016.11.01 20:00 | sell limit | 936 | 0.01 | 127.747 | 0.000 | 0.000 | ||
5457 | 2016.11.01 20:00 | modify | 936 | 0.01 | 127.747 | 128.037 | 120.352 | ||
5458 | 2016.11.01 20:30 | s/l | 928 | 0.01 | 127.268 | 127.268 | 135.726 | -2.68 | 1413.39 |
5459 | 2016.11.02 00:00 | delete | 936 | 0.01 | 127.747 | 128.037 | 120.352 | ||
5460 | 2016.11.02 00:00 | sell limit | 937 | 0.01 | 127.639 | 0.000 | 0.000 | ||
5461 | 2016.11.02 00:00 | modify | 937 | 0.01 | 127.639 | 127.928 | 120.250 | ||
5462 | 2016.11.02 04:00 | delete | 937 | 0.01 | 127.639 | 127.928 | 120.250 | ||
5463 | 2016.11.02 04:00 | sell limit | 938 | 0.01 | 127.240 | 0.000 | 0.000 | ||
5464 | 2016.11.02 04:00 | modify | 938 | 0.01 | 127.240 | 127.528 | 119.874 | ||
5465 | 2016.11.02 07:33 | sell | 938 | 0.01 | 127.240 | 127.528 | 119.874 | ||
5466 | 2016.11.02 08:00 | sell limit | 939 | 0.01 | 127.441 | 0.000 | 0.000 | ||
5467 | 2016.11.02 08:00 | modify | 939 | 0.01 | 127.441 | 127.730 | 120.064 | ||
5468 | 2016.11.02 12:00 | delete | 939 | 0.01 | 127.441 | 127.730 | 120.064 | ||
5469 | 2016.11.02 12:00 | sell limit | 940 | 0.01 | 127.228 | 0.000 | 0.000 | ||
5470 | 2016.11.02 12:00 | modify | 940 | 0.01 | 127.228 | 127.516 | 119.863 | ||
5471 | 2016.11.02 13:40 | sell | 940 | 0.01 | 127.228 | 127.516 | 119.863 | ||
5472 | 2016.11.02 16:00 | sell limit | 941 | 0.01 | 127.457 | 0.000 | 0.000 | ||
5473 | 2016.11.02 16:00 | modify | 941 | 0.01 | 127.457 | 127.745 | 120.079 | ||
5474 | 2016.11.02 20:00 | delete | 941 | 0.01 | 127.457 | 127.745 | 120.079 | ||
5475 | 2016.11.02 20:00 | sell limit | 942 | 0.01 | 127.268 | 0.000 | 0.000 | ||
5476 | 2016.11.02 20:00 | modify | 942 | 0.01 | 127.268 | 127.556 | 119.901 | ||
5477 | 2016.11.03 00:00 | delete | 942 | 0.01 | 127.268 | 127.556 | 119.901 | ||
5478 | 2016.11.03 00:00 | sell limit | 943 | 0.01 | 127.346 | 0.000 | 0.000 | ||
5479 | 2016.11.03 00:00 | modify | 943 | 0.01 | 127.346 | 127.635 | 119.974 | ||
5480 | 2016.11.03 03:40 | sell | 943 | 0.01 | 127.346 | 127.635 | 119.974 | ||
5481 | 2016.11.03 04:00 | buy limit | 944 | 0.01 | 127.126 | 0.000 | 0.000 | ||
5482 | 2016.11.03 04:00 | modify | 944 | 0.01 | 127.126 | 126.597 | 135.011 | ||
5483 | 2016.11.03 04:20 | buy | 944 | 0.01 | 127.126 | 126.597 | 135.011 | ||
5484 | 2016.11.03 05:40 | s/l | 944 | 0.01 | 126.597 | 126.597 | 135.011 | -3.27 | 1410.12 |
5485 | 2016.11.03 12:20 | s/l | 938 | 0.01 | 127.528 | 127.528 | 119.874 | -2.78 | 1407.34 |
5486 | 2016.11.03 12:20 | s/l | 940 | 0.01 | 127.516 | 127.516 | 119.863 | -2.78 | 1404.56 |
5487 | 2016.11.03 12:30 | s/l | 943 | 0.01 | 127.635 | 127.635 | 119.974 | -1.79 | 1402.77 |
5488 | 2016.11.03 16:00 | buy limit | 945 | 0.01 | 128.482 | 0.000 | 0.000 | ||
5489 | 2016.11.03 16:00 | modify | 945 | 0.01 | 128.482 | 127.948 | 136.444 | ||
5490 | 2016.11.03 16:20 | buy | 945 | 0.01 | 128.482 | 127.948 | 136.444 | ||
5491 | 2016.11.03 20:00 | buy limit | 946 | 0.01 | 128.158 | 0.000 | 0.000 | ||
5492 | 2016.11.03 20:00 | modify | 946 | 0.01 | 128.158 | 127.625 | 136.106 | ||
5493 | 2016.11.04 00:00 | delete | 946 | 0.01 | 128.158 | 127.625 | 136.106 | ||
5494 | 2016.11.04 00:00 | buy limit | 947 | 0.01 | 128.286 | 0.000 | 0.000 | ||
5495 | 2016.11.04 00:00 | modify | 947 | 0.01 | 128.286 | 127.753 | 136.241 | ||
5496 | 2016.11.04 00:40 | buy | 947 | 0.01 | 128.286 | 127.753 | 136.241 | ||
5497 | 2016.11.04 04:00 | buy limit | 948 | 0.01 | 128.431 | 0.000 | 0.000 | ||
5498 | 2016.11.04 04:00 | modify | 948 | 0.01 | 128.431 | 127.897 | 136.397 | ||
5499 | 2016.11.04 08:00 | delete | 948 | 0.01 | 128.431 | 127.897 | 136.397 | ||
5500 | 2016.11.04 08:00 | buy limit | 949 | 0.01 | 128.555 | 0.000 | 0.000 | ||
5501 | 2016.11.04 08:00 | modify | 949 | 0.01 | 128.555 | 128.020 | 136.528 | ||
5502 | 2016.11.04 08:15 | buy | 949 | 0.01 | 128.555 | 128.020 | 136.528 | ||
5503 | 2016.11.07 00:40 | modify | 947 | 0.01 | 128.286 | 128.340 | 136.241 | ||
5504 | 2016.11.07 01:20 | modify | 945 | 0.01 | 128.482 | 128.535 | 136.444 | ||
5505 | 2016.11.07 01:20 | modify | 947 | 0.01 | 128.286 | 128.535 | 136.241 | ||
5506 | 2016.11.07 01:30 | modify | 945 | 0.01 | 128.482 | 128.746 | 136.444 | ||
5507 | 2016.11.07 01:30 | modify | 947 | 0.01 | 128.286 | 128.746 | 136.241 | ||
5508 | 2016.11.07 01:30 | modify | 949 | 0.01 | 128.555 | 128.746 | 136.528 | ||
5509 | 2016.11.07 01:40 | modify | 945 | 0.01 | 128.482 | 128.956 | 136.444 | ||
5510 | 2016.11.07 01:40 | modify | 947 | 0.01 | 128.286 | 128.956 | 136.241 | ||
5511 | 2016.11.07 01:40 | modify | 949 | 0.01 | 128.555 | 128.956 | 136.528 | ||
5512 | 2016.11.07 16:00 | sell limit | 950 | 0.01 | 129.960 | 0.000 | 0.000 | ||
5513 | 2016.11.07 16:00 | modify | 950 | 0.01 | 129.960 | 130.255 | 122.437 | ||
5514 | 2016.11.07 20:00 | delete | 950 | 0.01 | 129.960 | 130.255 | 122.437 | ||
5515 | 2016.11.07 20:00 | sell limit | 951 | 0.01 | 129.751 | 0.000 | 0.000 | ||
5516 | 2016.11.07 20:00 | modify | 951 | 0.01 | 129.751 | 130.045 | 122.240 | ||
5517 | 2016.11.08 00:00 | delete | 951 | 0.01 | 129.751 | 130.045 | 122.240 | ||
5518 | 2016.11.08 00:00 | sell limit | 952 | 0.01 | 129.695 | 0.000 | 0.000 | ||
5519 | 2016.11.08 00:00 | modify | 952 | 0.01 | 129.695 | 129.989 | 122.187 | ||
5520 | 2016.11.08 04:00 | delete | 952 | 0.01 | 129.695 | 129.989 | 122.187 | ||
5521 | 2016.11.08 04:00 | sell limit | 953 | 0.01 | 129.662 | 0.000 | 0.000 | ||
5522 | 2016.11.08 04:00 | modify | 953 | 0.01 | 129.662 | 129.956 | 122.156 | ||
5523 | 2016.11.08 08:00 | delete | 953 | 0.01 | 129.662 | 129.956 | 122.156 | ||
5524 | 2016.11.08 08:00 | sell limit | 954 | 0.01 | 129.614 | 0.000 | 0.000 | ||
5525 | 2016.11.08 08:00 | modify | 954 | 0.01 | 129.614 | 129.907 | 122.111 | ||
5526 | 2016.11.08 09:30 | sell | 954 | 0.01 | 129.614 | 129.907 | 122.111 | ||
5527 | 2016.11.08 10:30 | s/l | 954 | 0.01 | 129.907 | 129.907 | 122.111 | -1.82 | 1400.95 |
5528 | 2016.11.08 20:30 | modify | 945 | 0.01 | 128.482 | 128.988 | 136.444 | ||
5529 | 2016.11.08 20:30 | modify | 947 | 0.01 | 128.286 | 128.988 | 136.241 | ||
5530 | 2016.11.08 20:30 | modify | 949 | 0.01 | 128.555 | 128.988 | 136.528 | ||
5531 | 2016.11.08 20:40 | modify | 945 | 0.01 | 128.482 | 129.053 | 136.444 | ||
5532 | 2016.11.08 20:40 | modify | 947 | 0.01 | 128.286 | 129.053 | 136.241 | ||
5533 | 2016.11.08 20:40 | modify | 949 | 0.01 | 128.555 | 129.053 | 136.528 | ||
5534 | 2016.11.09 03:15 | modify | 945 | 0.01 | 128.482 | 129.107 | 136.444 | ||
5535 | 2016.11.09 03:15 | modify | 947 | 0.01 | 128.286 | 129.107 | 136.241 | ||
5536 | 2016.11.09 03:15 | modify | 949 | 0.01 | 128.555 | 129.107 | 136.528 | ||
5537 | 2016.11.09 04:00 | sell limit | 955 | 0.01 | 129.720 | 0.000 | 0.000 | ||
5538 | 2016.11.09 04:00 | modify | 955 | 0.01 | 129.720 | 130.014 | 122.211 | ||
5539 | 2016.11.09 04:10 | s/l | 945 | 0.01 | 129.107 | 129.107 | 136.444 | 4.28 | 1405.23 |
5540 | 2016.11.09 04:10 | s/l | 947 | 0.01 | 129.107 | 129.107 | 136.241 | 5.39 | 1410.61 |
5541 | 2016.11.09 04:10 | s/l | 949 | 0.01 | 129.107 | 129.107 | 136.528 | 3.73 | 1414.34 |
5542 | 2016.11.09 08:00 | delete | 955 | 0.01 | 129.720 | 130.014 | 122.211 | ||
5543 | 2016.11.09 08:00 | sell limit | 956 | 0.01 | 127.537 | 0.000 | 0.000 | ||
5544 | 2016.11.09 08:00 | modify | 956 | 0.01 | 127.537 | 127.826 | 120.153 | ||
5545 | 2016.11.09 08:20 | sell | 956 | 0.01 | 127.537 | 127.826 | 120.153 | ||
5546 | 2016.11.09 08:30 | s/l | 956 | 0.01 | 127.826 | 127.826 | 120.153 | -1.79 | 1412.55 |
5547 | 2016.11.09 12:00 | sell limit | 957 | 0.01 | 128.484 | 0.000 | 0.000 | ||
5548 | 2016.11.09 12:00 | modify | 957 | 0.01 | 128.484 | 128.776 | 121.046 | ||
5549 | 2016.11.09 14:30 | sell | 957 | 0.01 | 128.484 | 128.776 | 121.046 | ||
5550 | 2016.11.09 14:40 | s/l | 957 | 0.01 | 128.776 | 128.776 | 121.046 | -1.81 | 1410.74 |
5551 | 2016.11.09 16:00 | sell limit | 958 | 0.01 | 128.728 | 0.000 | 0.000 | ||
5552 | 2016.11.09 16:00 | modify | 958 | 0.01 | 128.728 | 129.020 | 121.277 | ||
5553 | 2016.11.09 16:20 | sell | 958 | 0.01 | 128.728 | 129.020 | 121.277 | ||
5554 | 2016.11.09 16:30 | s/l | 958 | 0.01 | 129.020 | 129.020 | 121.277 | -1.81 | 1408.93 |
5555 | 2016.11.09 20:00 | buy limit | 959 | 0.01 | 130.766 | 0.000 | 0.000 | ||
5556 | 2016.11.09 20:00 | modify | 959 | 0.01 | 130.766 | 130.221 | 138.876 | ||
5557 | 2016.11.09 20:15 | buy | 959 | 0.01 | 130.766 | 130.221 | 138.876 | ||
5558 | 2016.11.10 00:00 | buy limit | 960 | 0.01 | 130.995 | 0.000 | 0.000 | ||
5559 | 2016.11.10 00:00 | modify | 960 | 0.01 | 130.995 | 130.450 | 139.119 | ||
5560 | 2016.11.10 03:30 | buy | 960 | 0.01 | 130.995 | 130.450 | 139.119 | ||
5561 | 2016.11.10 04:00 | buy limit | 961 | 0.01 | 130.495 | 0.000 | 0.000 | ||
5562 | 2016.11.10 04:00 | modify | 961 | 0.01 | 130.495 | 129.952 | 138.588 | ||
5563 | 2016.11.10 04:05 | s/l | 960 | 0.01 | 130.450 | 130.450 | 139.119 | -3.37 | 1405.56 |
5564 | 2016.11.10 04:05 | buy | 961 | 0.01 | 130.495 | 129.952 | 138.588 | ||
5565 | 2016.11.10 08:00 | buy limit | 962 | 0.01 | 130.767 | 0.000 | 0.000 | ||
5566 | 2016.11.10 08:00 | modify | 962 | 0.01 | 130.767 | 130.222 | 138.877 | ||
5567 | 2016.11.10 08:30 | buy | 962 | 0.01 | 130.767 | 130.222 | 138.877 | ||
5568 | 2016.11.10 10:40 | modify | 961 | 0.01 | 130.495 | 130.501 | 138.588 | ||
5569 | 2016.11.10 11:15 | modify | 961 | 0.01 | 130.495 | 130.534 | 138.588 | ||
5570 | 2016.11.10 12:30 | modify | 961 | 0.01 | 130.495 | 130.710 | 138.588 | ||
5571 | 2016.11.10 12:40 | modify | 959 | 0.01 | 130.766 | 130.901 | 138.876 | ||
5572 | 2016.11.10 12:40 | modify | 961 | 0.01 | 130.495 | 130.901 | 138.588 | ||
5573 | 2016.11.10 12:40 | modify | 962 | 0.01 | 130.767 | 130.901 | 138.877 | ||
5574 | 2016.11.10 13:30 | modify | 959 | 0.01 | 130.766 | 131.052 | 138.876 | ||
5575 | 2016.11.10 13:30 | modify | 961 | 0.01 | 130.495 | 131.052 | 138.588 | ||
5576 | 2016.11.10 13:30 | modify | 962 | 0.01 | 130.767 | 131.052 | 138.877 | ||
5577 | 2016.11.10 13:40 | modify | 959 | 0.01 | 130.766 | 131.213 | 138.876 | ||
5578 | 2016.11.10 13:40 | modify | 961 | 0.01 | 130.495 | 131.213 | 138.588 | ||
5579 | 2016.11.10 13:40 | modify | 962 | 0.01 | 130.767 | 131.213 | 138.877 | ||
5580 | 2016.11.10 14:10 | modify | 959 | 0.01 | 130.766 | 131.227 | 138.876 | ||
5581 | 2016.11.10 14:10 | modify | 961 | 0.01 | 130.495 | 131.227 | 138.588 | ||
5582 | 2016.11.10 14:10 | modify | 962 | 0.01 | 130.767 | 131.227 | 138.877 | ||
5583 | 2016.11.10 14:20 | modify | 959 | 0.01 | 130.766 | 131.361 | 138.876 | ||
5584 | 2016.11.10 14:20 | modify | 961 | 0.01 | 130.495 | 131.361 | 138.588 | ||
5585 | 2016.11.10 14:20 | modify | 962 | 0.01 | 130.767 | 131.361 | 138.877 | ||
5586 | 2016.11.10 14:30 | modify | 959 | 0.01 | 130.766 | 131.495 | 138.876 | ||
5587 | 2016.11.10 14:30 | modify | 961 | 0.01 | 130.495 | 131.495 | 138.588 | ||
5588 | 2016.11.10 14:30 | modify | 962 | 0.01 | 130.767 | 131.495 | 138.877 | ||
5589 | 2016.11.10 14:40 | modify | 959 | 0.01 | 130.766 | 131.629 | 138.876 | ||
5590 | 2016.11.10 14:40 | modify | 961 | 0.01 | 130.495 | 131.629 | 138.588 | ||
5591 | 2016.11.10 14:40 | modify | 962 | 0.01 | 130.767 | 131.629 | 138.877 | ||
5592 | 2016.11.10 16:20 | modify | 959 | 0.01 | 130.766 | 131.709 | 138.876 | ||
5593 | 2016.11.10 16:20 | modify | 961 | 0.01 | 130.495 | 131.709 | 138.588 | ||
5594 | 2016.11.10 16:20 | modify | 962 | 0.01 | 130.767 | 131.709 | 138.877 | ||
5595 | 2016.11.10 16:30 | modify | 959 | 0.01 | 130.766 | 131.918 | 138.876 | ||
5596 | 2016.11.10 16:30 | modify | 961 | 0.01 | 130.495 | 131.918 | 138.588 | ||
5597 | 2016.11.10 16:30 | modify | 962 | 0.01 | 130.767 | 131.918 | 138.877 | ||
5598 | 2016.11.10 16:40 | modify | 959 | 0.01 | 130.766 | 132.127 | 138.876 | ||
5599 | 2016.11.10 16:40 | modify | 961 | 0.01 | 130.495 | 132.127 | 138.588 | ||
5600 | 2016.11.10 16:40 | modify | 962 | 0.01 | 130.767 | 132.127 | 138.877 | ||
5601 | 2016.11.10 18:30 | modify | 959 | 0.01 | 130.766 | 132.303 | 138.876 | ||
5602 | 2016.11.10 18:30 | modify | 961 | 0.01 | 130.495 | 132.303 | 138.588 | ||
5603 | 2016.11.10 18:30 | modify | 962 | 0.01 | 130.767 | 132.303 | 138.877 | ||
5604 | 2016.11.10 18:40 | modify | 959 | 0.01 | 130.766 | 132.579 | 138.876 | ||
5605 | 2016.11.10 18:40 | modify | 961 | 0.01 | 130.495 | 132.579 | 138.588 | ||
5606 | 2016.11.10 18:40 | modify | 962 | 0.01 | 130.767 | 132.579 | 138.877 | ||
5607 | 2016.11.10 20:30 | modify | 959 | 0.01 | 130.766 | 132.757 | 138.876 | ||
5608 | 2016.11.10 20:30 | modify | 961 | 0.01 | 130.495 | 132.757 | 138.588 | ||
5609 | 2016.11.10 20:30 | modify | 962 | 0.01 | 130.767 | 132.757 | 138.877 | ||
5610 | 2016.11.10 20:40 | modify | 959 | 0.01 | 130.766 | 132.938 | 138.876 | ||
5611 | 2016.11.10 20:40 | modify | 961 | 0.01 | 130.495 | 132.938 | 138.588 | ||
5612 | 2016.11.10 20:40 | modify | 962 | 0.01 | 130.767 | 132.938 | 138.877 | ||
5613 | 2016.11.10 22:05 | modify | 959 | 0.01 | 130.766 | 132.971 | 138.876 | ||
5614 | 2016.11.10 22:05 | modify | 961 | 0.01 | 130.495 | 132.971 | 138.588 | ||
5615 | 2016.11.10 22:05 | modify | 962 | 0.01 | 130.767 | 132.971 | 138.877 | ||
5616 | 2016.11.10 22:15 | modify | 959 | 0.01 | 130.766 | 132.993 | 138.876 | ||
5617 | 2016.11.10 22:15 | modify | 961 | 0.01 | 130.495 | 132.993 | 138.588 | ||
5618 | 2016.11.10 22:15 | modify | 962 | 0.01 | 130.767 | 132.993 | 138.877 | ||
5619 | 2016.11.11 10:30 | modify | 959 | 0.01 | 130.766 | 133.014 | 138.876 | ||
5620 | 2016.11.11 10:30 | modify | 961 | 0.01 | 130.495 | 133.014 | 138.588 | ||
5621 | 2016.11.11 10:30 | modify | 962 | 0.01 | 130.767 | 133.014 | 138.877 | ||
5622 | 2016.11.11 10:40 | modify | 959 | 0.01 | 130.766 | 133.150 | 138.876 | ||
5623 | 2016.11.11 10:40 | modify | 961 | 0.01 | 130.495 | 133.150 | 138.588 | ||
5624 | 2016.11.11 10:40 | modify | 962 | 0.01 | 130.767 | 133.150 | 138.877 | ||
5625 | 2016.11.11 11:30 | modify | 959 | 0.01 | 130.766 | 133.240 | 138.876 | ||
5626 | 2016.11.11 11:30 | modify | 961 | 0.01 | 130.495 | 133.240 | 138.588 | ||
5627 | 2016.11.11 11:30 | modify | 962 | 0.01 | 130.767 | 133.240 | 138.877 | ||
5628 | 2016.11.11 11:40 | modify | 959 | 0.01 | 130.766 | 133.374 | 138.876 | ||
5629 | 2016.11.11 11:40 | modify | 961 | 0.01 | 130.495 | 133.374 | 138.588 | ||
5630 | 2016.11.11 11:40 | modify | 962 | 0.01 | 130.767 | 133.374 | 138.877 | ||
5631 | 2016.11.11 12:05 | modify | 959 | 0.01 | 130.766 | 133.491 | 138.876 | ||
5632 | 2016.11.11 12:05 | modify | 961 | 0.01 | 130.495 | 133.491 | 138.588 | ||
5633 | 2016.11.11 12:05 | modify | 962 | 0.01 | 130.767 | 133.491 | 138.877 | ||
5634 | 2016.11.11 12:15 | modify | 959 | 0.01 | 130.766 | 133.570 | 138.876 | ||
5635 | 2016.11.11 12:15 | modify | 961 | 0.01 | 130.495 | 133.570 | 138.588 | ||
5636 | 2016.11.11 12:15 | modify | 962 | 0.01 | 130.767 | 133.570 | 138.877 | ||
5637 | 2016.11.14 04:40 | modify | 959 | 0.01 | 130.766 | 133.682 | 138.876 | ||
5638 | 2016.11.14 04:40 | modify | 961 | 0.01 | 130.495 | 133.682 | 138.588 | ||
5639 | 2016.11.14 04:40 | modify | 962 | 0.01 | 130.767 | 133.682 | 138.877 | ||
5640 | 2016.11.14 05:05 | modify | 959 | 0.01 | 130.766 | 133.772 | 138.876 | ||
5641 | 2016.11.14 05:05 | modify | 961 | 0.01 | 130.495 | 133.772 | 138.588 | ||
5642 | 2016.11.14 05:05 | modify | 962 | 0.01 | 130.767 | 133.772 | 138.877 | ||
5643 | 2016.11.14 05:15 | modify | 959 | 0.01 | 130.766 | 133.796 | 138.876 | ||
5644 | 2016.11.14 05:15 | modify | 961 | 0.01 | 130.495 | 133.796 | 138.588 | ||
5645 | 2016.11.14 05:15 | modify | 962 | 0.01 | 130.767 | 133.796 | 138.877 | ||
5646 | 2016.11.14 07:30 | modify | 959 | 0.01 | 130.766 | 133.801 | 138.876 | ||
5647 | 2016.11.14 07:30 | modify | 961 | 0.01 | 130.495 | 133.801 | 138.588 | ||
5648 | 2016.11.14 07:30 | modify | 962 | 0.01 | 130.767 | 133.801 | 138.877 | ||
5649 | 2016.11.14 07:40 | modify | 959 | 0.01 | 130.766 | 133.860 | 138.876 | ||
5650 | 2016.11.14 07:40 | modify | 961 | 0.01 | 130.495 | 133.860 | 138.588 | ||
5651 | 2016.11.14 07:40 | modify | 962 | 0.01 | 130.767 | 133.860 | 138.877 | ||
5652 | 2016.11.14 12:40 | modify | 959 | 0.01 | 130.766 | 133.862 | 138.876 | ||
5653 | 2016.11.14 12:40 | modify | 961 | 0.01 | 130.495 | 133.862 | 138.588 | ||
5654 | 2016.11.14 12:40 | modify | 962 | 0.01 | 130.767 | 133.862 | 138.877 | ||
5655 | 2016.11.14 13:05 | modify | 959 | 0.01 | 130.766 | 134.027 | 138.876 | ||
5656 | 2016.11.14 13:05 | modify | 961 | 0.01 | 130.495 | 134.027 | 138.588 | ||
5657 | 2016.11.14 13:05 | modify | 962 | 0.01 | 130.767 | 134.027 | 138.877 | ||
5658 | 2016.11.14 13:15 | modify | 959 | 0.01 | 130.766 | 134.077 | 138.876 | ||
5659 | 2016.11.14 13:15 | modify | 961 | 0.01 | 130.495 | 134.077 | 138.588 | ||
5660 | 2016.11.14 13:15 | modify | 962 | 0.01 | 130.767 | 134.077 | 138.877 | ||
5661 | 2016.11.14 21:30 | modify | 959 | 0.01 | 130.766 | 134.105 | 138.876 | ||
5662 | 2016.11.14 21:30 | modify | 961 | 0.01 | 130.495 | 134.105 | 138.588 | ||
5663 | 2016.11.14 21:30 | modify | 962 | 0.01 | 130.767 | 134.105 | 138.877 | ||
5664 | 2016.11.14 21:40 | modify | 959 | 0.01 | 130.766 | 134.188 | 138.876 | ||
5665 | 2016.11.14 21:40 | modify | 961 | 0.01 | 130.495 | 134.188 | 138.588 | ||
5666 | 2016.11.14 21:40 | modify | 962 | 0.01 | 130.767 | 134.188 | 138.877 | ||
5667 | 2016.11.14 22:05 | modify | 959 | 0.01 | 130.766 | 134.220 | 138.876 | ||
5668 | 2016.11.14 22:05 | modify | 961 | 0.01 | 130.495 | 134.220 | 138.588 | ||
5669 | 2016.11.14 22:05 | modify | 962 | 0.01 | 130.767 | 134.220 | 138.877 | ||
5670 | 2016.11.14 22:15 | modify | 959 | 0.01 | 130.766 | 134.243 | 138.876 | ||
5671 | 2016.11.14 22:15 | modify | 961 | 0.01 | 130.495 | 134.243 | 138.588 | ||
5672 | 2016.11.14 22:15 | modify | 962 | 0.01 | 130.767 | 134.243 | 138.877 | ||
5673 | 2016.11.14 23:05 | modify | 959 | 0.01 | 130.766 | 134.247 | 138.876 | ||
5674 | 2016.11.14 23:05 | modify | 961 | 0.01 | 130.495 | 134.247 | 138.588 | ||
5675 | 2016.11.14 23:05 | modify | 962 | 0.01 | 130.767 | 134.247 | 138.877 | ||
5676 | 2016.11.14 23:15 | modify | 959 | 0.01 | 130.766 | 134.270 | 138.876 | ||
5677 | 2016.11.14 23:15 | modify | 961 | 0.01 | 130.495 | 134.270 | 138.588 | ||
5678 | 2016.11.14 23:15 | modify | 962 | 0.01 | 130.767 | 134.270 | 138.877 | ||
5679 | 2016.11.15 08:00 | sell limit | 963 | 0.01 | 135.249 | 0.000 | 0.000 | ||
5680 | 2016.11.15 08:00 | modify | 963 | 0.01 | 135.249 | 135.555 | 127.420 | ||
5681 | 2016.11.15 10:40 | s/l | 959 | 0.01 | 134.270 | 134.270 | 138.876 | 22.29 | 1427.85 |
5682 | 2016.11.15 10:40 | s/l | 961 | 0.01 | 134.270 | 134.270 | 138.588 | 23.67 | 1451.51 |
5683 | 2016.11.15 10:40 | s/l | 962 | 0.01 | 134.270 | 134.270 | 138.877 | 21.99 | 1473.50 |
5684 | 2016.11.15 12:00 | delete | 963 | 0.01 | 135.249 | 135.555 | 127.420 | ||
5685 | 2016.11.15 12:00 | sell limit | 964 | 0.01 | 134.676 | 0.000 | 0.000 | ||
5686 | 2016.11.15 12:00 | modify | 964 | 0.01 | 134.676 | 134.982 | 126.880 | ||
5687 | 2016.11.15 13:40 | sell | 964 | 0.01 | 134.676 | 134.982 | 126.880 | ||
5688 | 2016.11.15 15:40 | s/l | 964 | 0.01 | 134.982 | 134.982 | 126.880 | -1.89 | 1471.61 |
5689 | 2016.11.15 16:00 | sell limit | 965 | 0.01 | 135.307 | 0.000 | 0.000 | ||
5690 | 2016.11.15 16:00 | modify | 965 | 0.01 | 135.307 | 135.613 | 127.474 | ||
5691 | 2016.11.15 18:40 | sell | 965 | 0.01 | 135.307 | 135.613 | 127.474 | ||
5692 | 2016.11.15 20:00 | buy limit | 966 | 0.01 | 135.345 | 0.000 | 0.000 | ||
5693 | 2016.11.15 20:00 | modify | 966 | 0.01 | 135.345 | 134.782 | 143.739 | ||
5694 | 2016.11.15 20:53 | s/l | 965 | 0.01 | 135.613 | 135.613 | 127.474 | -1.89 | 1469.72 |
5695 | 2016.11.16 00:00 | delete | 966 | 0.01 | 135.345 | 134.782 | 143.739 | ||
5696 | 2016.11.16 00:00 | buy limit | 967 | 0.01 | 135.906 | 0.000 | 0.000 | ||
5697 | 2016.11.16 00:00 | modify | 967 | 0.01 | 135.906 | 135.340 | 144.335 | ||
5698 | 2016.11.16 00:30 | buy | 967 | 0.01 | 135.906 | 135.340 | 144.335 | ||
5699 | 2016.11.16 04:00 | buy limit | 968 | 0.01 | 135.781 | 0.000 | 0.000 | ||
5700 | 2016.11.16 04:00 | modify | 968 | 0.01 | 135.781 | 135.216 | 144.202 | ||
5701 | 2016.11.16 08:00 | delete | 968 | 0.01 | 135.781 | 135.216 | 144.202 | ||
5702 | 2016.11.16 08:00 | buy limit | 969 | 0.01 | 136.074 | 0.000 | 0.000 | ||
5703 | 2016.11.16 08:00 | modify | 969 | 0.01 | 136.074 | 135.507 | 144.514 | ||
5704 | 2016.11.16 08:05 | buy | 969 | 0.01 | 136.074 | 135.507 | 144.514 | ||
5705 | 2016.11.16 12:00 | buy limit | 970 | 0.01 | 136.362 | 0.000 | 0.000 | ||
5706 | 2016.11.16 12:00 | modify | 970 | 0.01 | 136.362 | 135.794 | 144.819 | ||
5707 | 2016.11.16 12:05 | buy | 970 | 0.01 | 136.362 | 135.794 | 144.819 | ||
5708 | 2016.11.16 17:15 | s/l | 970 | 0.01 | 135.794 | 135.794 | 144.819 | -3.52 | 1466.20 |
5709 | 2016.11.16 20:00 | sell limit | 971 | 0.01 | 136.161 | 0.000 | 0.000 | ||
5710 | 2016.11.16 20:00 | modify | 971 | 0.01 | 136.161 | 136.470 | 128.279 | ||
5711 | 2016.11.17 00:00 | delete | 971 | 0.01 | 136.161 | 136.470 | 128.279 | ||
5712 | 2016.11.17 00:00 | sell limit | 972 | 0.01 | 135.927 | 0.000 | 0.000 | ||
5713 | 2016.11.17 00:00 | modify | 972 | 0.01 | 135.927 | 136.235 | 128.059 | ||
5714 | 2016.11.17 00:30 | s/l | 969 | 0.01 | 135.507 | 135.507 | 144.514 | -3.19 | 1463.00 |
5715 | 2016.11.17 01:30 | s/l | 967 | 0.01 | 135.340 | 135.340 | 144.335 | -3.19 | 1459.81 |
5716 | 2016.11.17 04:00 | delete | 972 | 0.01 | 135.927 | 136.235 | 128.059 | ||
5717 | 2016.11.17 04:00 | sell limit | 973 | 0.01 | 135.653 | 0.000 | 0.000 | ||
5718 | 2016.11.17 04:00 | modify | 973 | 0.01 | 135.653 | 135.961 | 127.800 | ||
5719 | 2016.11.17 08:00 | delete | 973 | 0.01 | 135.653 | 135.961 | 127.800 | ||
5720 | 2016.11.17 08:00 | sell limit | 974 | 0.01 | 135.868 | 0.000 | 0.000 | ||
5721 | 2016.11.17 08:00 | modify | 974 | 0.01 | 135.868 | 136.176 | 128.003 | ||
5722 | 2016.11.17 08:40 | sell | 974 | 0.01 | 135.868 | 136.176 | 128.003 | ||
5723 | 2016.11.17 11:30 | s/l | 974 | 0.01 | 136.176 | 136.176 | 128.003 | -1.91 | 1457.90 |
5724 | 2016.11.17 12:00 | buy limit | 975 | 0.01 | 135.983 | 0.000 | 0.000 | ||
5725 | 2016.11.17 12:00 | modify | 975 | 0.01 | 135.983 | 135.417 | 144.417 | ||
5726 | 2016.11.17 12:30 | buy | 975 | 0.01 | 135.983 | 135.417 | 144.417 | ||
5727 | 2016.11.17 16:00 | buy limit | 976 | 0.01 | 136.219 | 0.000 | 0.000 | ||
5728 | 2016.11.17 16:00 | modify | 976 | 0.01 | 136.219 | 135.652 | 144.667 | ||
5729 | 2016.11.17 16:05 | buy | 976 | 0.01 | 136.219 | 135.652 | 144.667 | ||
5730 | 2016.11.17 20:00 | buy limit | 977 | 0.01 | 136.546 | 0.000 | 0.000 | ||
5731 | 2016.11.17 20:00 | modify | 977 | 0.01 | 136.546 | 135.977 | 145.015 | ||
5732 | 2016.11.17 20:30 | buy | 977 | 0.01 | 136.546 | 135.977 | 145.015 | ||
5733 | 2016.11.18 09:40 | modify | 975 | 0.01 | 135.983 | 136.032 | 144.417 | ||
5734 | 2016.11.18 10:05 | modify | 975 | 0.01 | 135.983 | 136.177 | 144.417 | ||
5735 | 2016.11.18 10:15 | modify | 975 | 0.01 | 135.983 | 136.217 | 144.417 | ||
5736 | 2016.11.18 14:40 | s/l | 975 | 0.01 | 136.217 | 136.217 | 144.417 | 1.55 | 1459.45 |
5737 | 2016.11.18 14:40 | s/l | 977 | 0.01 | 135.977 | 135.977 | 145.015 | -3.43 | 1456.02 |
5738 | 2016.11.18 15:40 | s/l | 976 | 0.01 | 135.652 | 135.652 | 144.667 | -3.41 | 1452.61 |
5739 | 2016.11.18 16:00 | sell limit | 978 | 0.01 | 136.365 | 0.000 | 0.000 | ||
5740 | 2016.11.18 16:00 | modify | 978 | 0.01 | 136.365 | 136.674 | 128.471 | ||
5741 | 2016.11.18 17:05 | sell | 978 | 0.01 | 136.365 | 136.674 | 128.471 | ||
5742 | 2016.11.18 19:40 | s/l | 978 | 0.01 | 136.674 | 136.674 | 128.471 | -1.91 | 1450.70 |
5743 | 2016.11.18 20:00 | sell limit | 979 | 0.01 | 136.932 | 0.000 | 0.000 | ||
5744 | 2016.11.18 20:00 | modify | 979 | 0.01 | 136.932 | 137.242 | 129.005 | ||
5745 | 2016.11.18 22:40 | sell | 979 | 0.01 | 136.932 | 137.242 | 129.005 | ||
5746 | 2016.11.21 00:00 | buy limit | 980 | 0.01 | 136.927 | 0.000 | 0.000 | ||
5747 | 2016.11.21 00:00 | modify | 980 | 0.01 | 136.927 | 136.358 | 145.412 | ||
5748 | 2016.11.21 00:40 | buy | 980 | 0.01 | 136.927 | 136.358 | 145.412 | ||
5749 | 2016.11.21 04:00 | buy limit | 981 | 0.01 | 136.740 | 0.000 | 0.000 | ||
5750 | 2016.11.21 04:00 | modify | 981 | 0.01 | 136.740 | 136.171 | 145.221 | ||
5751 | 2016.11.21 08:00 | delete | 981 | 0.01 | 136.740 | 136.171 | 145.221 | ||
5752 | 2016.11.21 08:00 | buy limit | 982 | 0.01 | 137.035 | 0.000 | 0.000 | ||
5753 | 2016.11.21 08:00 | modify | 982 | 0.01 | 137.035 | 136.465 | 145.534 | ||
5754 | 2016.11.21 08:30 | buy | 982 | 0.01 | 137.035 | 136.465 | 145.534 | ||
5755 | 2016.11.21 09:15 | s/l | 979 | 0.01 | 137.242 | 137.242 | 129.005 | -2.24 | 1448.46 |
5756 | 2016.11.21 11:05 | s/l | 980 | 0.01 | 136.358 | 136.358 | 145.412 | -3.52 | 1444.94 |
5757 | 2016.11.21 11:05 | s/l | 982 | 0.01 | 136.465 | 136.465 | 145.534 | -3.53 | 1441.41 |
5758 | 2016.11.21 12:00 | sell limit | 983 | 0.01 | 136.910 | 0.000 | 0.000 | ||
5759 | 2016.11.21 12:00 | modify | 983 | 0.01 | 136.910 | 137.220 | 128.984 | ||
5760 | 2016.11.21 13:40 | sell | 983 | 0.01 | 136.910 | 137.220 | 128.984 | ||
5761 | 2016.11.21 14:40 | s/l | 983 | 0.01 | 137.220 | 137.220 | 128.984 | -1.92 | 1439.49 |
5762 | 2016.11.21 16:00 | buy limit | 984 | 0.01 | 138.101 | 0.000 | 0.000 | ||
5763 | 2016.11.21 16:00 | modify | 984 | 0.01 | 138.101 | 137.526 | 146.666 | ||
5764 | 2016.11.21 20:00 | delete | 984 | 0.01 | 138.101 | 137.526 | 146.666 | ||
5765 | 2016.11.21 20:00 | buy limit | 985 | 0.01 | 138.576 | 0.000 | 0.000 | ||
5766 | 2016.11.21 20:00 | modify | 985 | 0.01 | 138.576 | 137.999 | 147.170 | ||
5767 | 2016.11.21 20:40 | buy | 985 | 0.01 | 138.576 | 137.999 | 147.170 | ||
5768 | 2016.11.22 00:00 | buy limit | 986 | 0.01 | 138.323 | 0.000 | 0.000 | ||
5769 | 2016.11.22 00:00 | modify | 986 | 0.01 | 138.323 | 137.747 | 146.903 | ||
5770 | 2016.11.22 00:30 | buy | 986 | 0.01 | 138.323 | 137.747 | 146.903 | ||
5771 | 2016.11.22 02:40 | s/l | 985 | 0.01 | 137.999 | 137.999 | 147.170 | -3.47 | 1436.02 |
5772 | 2016.11.22 04:00 | buy limit | 987 | 0.01 | 138.191 | 0.000 | 0.000 | ||
5773 | 2016.11.22 04:00 | modify | 987 | 0.01 | 138.191 | 137.616 | 146.762 | ||
5774 | 2016.11.22 04:20 | buy | 987 | 0.01 | 138.191 | 137.616 | 146.762 | ||
5775 | 2016.11.22 08:00 | buy limit | 988 | 0.01 | 138.437 | 0.000 | 0.000 | ||
5776 | 2016.11.22 08:00 | modify | 988 | 0.01 | 138.437 | 137.861 | 147.023 | ||
5777 | 2016.11.22 08:05 | buy | 988 | 0.01 | 138.437 | 137.861 | 147.023 | ||
5778 | 2016.11.22 12:30 | s/l | 988 | 0.01 | 137.861 | 137.861 | 147.023 | -3.57 | 1432.45 |
5779 | 2016.11.22 12:40 | s/l | 986 | 0.01 | 137.747 | 137.747 | 146.903 | -3.56 | 1428.89 |
5780 | 2016.11.22 12:40 | s/l | 987 | 0.01 | 137.616 | 137.616 | 146.762 | -3.56 | 1425.33 |
5781 | 2016.11.22 16:00 | sell limit | 989 | 0.01 | 137.983 | 0.000 | 0.000 | ||
5782 | 2016.11.22 16:00 | modify | 989 | 0.01 | 137.983 | 138.295 | 129.995 | ||
5783 | 2016.11.22 16:40 | sell | 989 | 0.01 | 137.983 | 138.295 | 129.995 | ||
5784 | 2016.11.22 17:40 | s/l | 989 | 0.01 | 138.295 | 138.295 | 129.995 | -1.93 | 1423.40 |
5785 | 2016.11.22 20:00 | sell limit | 990 | 0.01 | 138.139 | 0.000 | 0.000 | ||
5786 | 2016.11.22 20:00 | modify | 990 | 0.01 | 138.139 | 138.452 | 130.142 | ||
5787 | 2016.11.23 00:00 | delete | 990 | 0.01 | 138.139 | 138.452 | 130.142 | ||
5788 | 2016.11.23 00:00 | sell limit | 991 | 0.01 | 138.293 | 0.000 | 0.000 | ||
5789 | 2016.11.23 00:00 | modify | 991 | 0.01 | 138.293 | 138.607 | 130.287 | ||
5790 | 2016.11.23 04:00 | delete | 991 | 0.01 | 138.293 | 138.607 | 130.287 | ||
5791 | 2016.11.23 04:00 | buy limit | 992 | 0.01 | 137.930 | 0.000 | 0.000 | ||
5792 | 2016.11.23 04:00 | modify | 992 | 0.01 | 137.930 | 137.356 | 146.485 | ||
5793 | 2016.11.23 04:30 | buy | 992 | 0.01 | 137.930 | 137.356 | 146.485 | ||
5794 | 2016.11.23 08:00 | sell limit | 993 | 0.01 | 137.997 | 0.000 | 0.000 | ||
5795 | 2016.11.23 08:00 | modify | 993 | 0.01 | 137.997 | 138.309 | 130.009 | ||
5796 | 2016.11.23 11:40 | s/l | 992 | 0.01 | 137.356 | 137.356 | 146.485 | -3.55 | 1419.85 |
5797 | 2016.11.23 12:00 | delete | 993 | 0.01 | 137.997 | 138.309 | 130.009 | ||
5798 | 2016.11.23 12:00 | sell limit | 994 | 0.01 | 137.615 | 0.000 | 0.000 | ||
5799 | 2016.11.23 12:00 | modify | 994 | 0.01 | 137.615 | 137.927 | 129.649 | ||
5800 | 2016.11.23 13:20 | sell | 994 | 0.01 | 137.615 | 137.927 | 129.649 | ||
5801 | 2016.11.23 14:20 | s/l | 994 | 0.01 | 137.927 | 137.927 | 129.649 | -1.93 | 1417.92 |
5802 | 2016.11.23 16:00 | buy limit | 995 | 0.01 | 138.800 | 0.000 | 0.000 | ||
5803 | 2016.11.23 16:00 | modify | 995 | 0.01 | 138.800 | 138.222 | 147.408 | ||
5804 | 2016.11.23 16:15 | buy | 995 | 0.01 | 138.800 | 138.222 | 147.408 | ||
5805 | 2016.11.23 18:30 | modify | 995 | 0.01 | 138.800 | 138.816 | 147.408 | ||
5806 | 2016.11.23 18:40 | modify | 995 | 0.01 | 138.800 | 138.961 | 147.408 | ||
5807 | 2016.11.23 20:00 | buy limit | 996 | 0.01 | 140.204 | 0.000 | 0.000 | ||
5808 | 2016.11.23 20:00 | modify | 996 | 0.01 | 140.204 | 139.621 | 148.899 | ||
5809 | 2016.11.23 20:30 | buy | 996 | 0.01 | 140.204 | 139.621 | 148.899 | ||
5810 | 2016.11.24 00:00 | buy limit | 997 | 0.01 | 139.842 | 0.000 | 0.000 | ||
5811 | 2016.11.24 00:00 | modify | 997 | 0.01 | 139.842 | 139.260 | 148.515 | ||
5812 | 2016.11.24 00:30 | buy | 997 | 0.01 | 139.842 | 139.260 | 148.515 | ||
5813 | 2016.11.24 00:40 | s/l | 996 | 0.01 | 139.621 | 139.621 | 148.899 | -3.29 | 1414.62 |
5814 | 2016.11.24 04:00 | buy limit | 998 | 0.01 | 139.992 | 0.000 | 0.000 | ||
5815 | 2016.11.24 04:00 | modify | 998 | 0.01 | 139.992 | 139.410 | 148.674 | ||
5816 | 2016.11.24 04:15 | buy | 998 | 0.01 | 139.992 | 139.410 | 148.674 | ||
5817 | 2016.11.24 09:06 | modify | 995 | 0.01 | 138.800 | 139.047 | 147.408 | ||
5818 | 2016.11.24 09:20 | modify | 995 | 0.01 | 138.800 | 139.204 | 147.408 | ||
5819 | 2016.11.24 09:33 | modify | 995 | 0.01 | 138.800 | 139.362 | 147.408 | ||
5820 | 2016.11.24 10:05 | modify | 995 | 0.01 | 138.800 | 139.571 | 147.408 | ||
5821 | 2016.11.24 10:15 | modify | 995 | 0.01 | 138.800 | 139.617 | 147.408 | ||
5822 | 2016.11.24 12:33 | modify | 995 | 0.01 | 138.800 | 139.643 | 147.408 | ||
5823 | 2016.11.24 13:30 | modify | 995 | 0.01 | 138.800 | 139.659 | 147.408 | ||
5824 | 2016.11.24 13:40 | modify | 995 | 0.01 | 138.800 | 139.723 | 147.408 | ||
5825 | 2016.11.24 16:30 | modify | 995 | 0.01 | 138.800 | 139.726 | 147.408 | ||
5826 | 2016.11.24 16:40 | modify | 995 | 0.01 | 138.800 | 139.784 | 147.408 | ||
5827 | 2016.11.24 17:05 | modify | 995 | 0.01 | 138.800 | 139.849 | 147.408 | ||
5828 | 2016.11.24 17:05 | modify | 997 | 0.01 | 139.842 | 139.849 | 148.515 | ||
5829 | 2016.11.24 17:15 | modify | 995 | 0.01 | 138.800 | 139.879 | 147.408 | ||
5830 | 2016.11.24 17:15 | modify | 997 | 0.01 | 139.842 | 139.879 | 148.515 | ||
5831 | 2016.11.24 19:40 | modify | 995 | 0.01 | 138.800 | 139.881 | 147.408 | ||
5832 | 2016.11.24 19:40 | modify | 997 | 0.01 | 139.842 | 139.881 | 148.515 | ||
5833 | 2016.11.24 20:15 | modify | 995 | 0.01 | 138.800 | 139.886 | 147.408 | ||
5834 | 2016.11.24 20:15 | modify | 997 | 0.01 | 139.842 | 139.886 | 148.515 | ||
5835 | 2016.11.25 02:30 | modify | 995 | 0.01 | 138.800 | 140.036 | 147.408 | ||
5836 | 2016.11.25 02:30 | modify | 997 | 0.01 | 139.842 | 140.036 | 148.515 | ||
5837 | 2016.11.25 02:30 | modify | 998 | 0.01 | 139.992 | 140.036 | 148.674 | ||
5838 | 2016.11.25 02:40 | modify | 995 | 0.01 | 138.800 | 140.219 | 147.408 | ||
5839 | 2016.11.25 02:40 | modify | 997 | 0.01 | 139.842 | 140.219 | 148.515 | ||
5840 | 2016.11.25 02:40 | modify | 998 | 0.01 | 139.992 | 140.219 | 148.674 | ||
5841 | 2016.11.25 03:05 | modify | 995 | 0.01 | 138.800 | 140.311 | 147.408 | ||
5842 | 2016.11.25 03:05 | modify | 997 | 0.01 | 139.842 | 140.311 | 148.515 | ||
5843 | 2016.11.25 03:05 | modify | 998 | 0.01 | 139.992 | 140.311 | 148.674 | ||
5844 | 2016.11.25 03:15 | modify | 995 | 0.01 | 138.800 | 140.339 | 147.408 | ||
5845 | 2016.11.25 03:15 | modify | 997 | 0.01 | 139.842 | 140.339 | 148.515 | ||
5846 | 2016.11.25 03:15 | modify | 998 | 0.01 | 139.992 | 140.339 | 148.674 | ||
5847 | 2016.11.25 10:30 | s/l | 995 | 0.01 | 140.339 | 140.339 | 147.408 | 9.94 | 1424.56 |
5848 | 2016.11.25 10:30 | s/l | 997 | 0.01 | 140.339 | 140.339 | 148.515 | 3.18 | 1427.74 |
5849 | 2016.11.25 10:30 | s/l | 998 | 0.01 | 140.339 | 140.339 | 148.674 | 2.25 | 1429.99 |
5850 | 2016.11.25 12:00 | sell limit | 999 | 0.01 | 141.264 | 0.000 | 0.000 | ||
5851 | 2016.11.25 12:00 | modify | 999 | 0.01 | 141.264 | 141.584 | 133.086 | ||
5852 | 2016.11.25 16:00 | delete | 999 | 0.01 | 141.264 | 141.584 | 133.086 | ||
5853 | 2016.11.25 16:00 | sell limit | 1000 | 0.01 | 140.680 | 0.000 | 0.000 | ||
5854 | 2016.11.25 16:00 | modify | 1000 | 0.01 | 140.680 | 140.999 | 132.536 | ||
5855 | 2016.11.25 17:53 | sell | 1000 | 0.01 | 140.680 | 140.999 | 132.536 | ||
5856 | 2016.11.25 18:40 | s/l | 1000 | 0.01 | 140.999 | 140.999 | 132.536 | -1.97 | 1428.02 |
5857 | 2016.11.25 20:00 | sell limit | 1001 | 0.01 | 141.242 | 0.000 | 0.000 | ||
5858 | 2016.11.25 20:00 | modify | 1001 | 0.01 | 141.242 | 141.562 | 133.066 | ||
5859 | 2016.11.28 00:00 | delete | 1001 | 0.01 | 141.242 | 141.562 | 133.066 | ||
5860 | 2016.11.28 00:00 | buy limit | 1002 | 0.01 | 140.831 | 0.000 | 0.000 | ||
5861 | 2016.11.28 00:00 | modify | 1002 | 0.01 | 140.831 | 140.245 | 149.585 | ||
5862 | 2016.11.28 00:20 | buy | 1002 | 0.01 | 140.831 | 140.245 | 149.585 | ||
5863 | 2016.11.28 02:30 | s/l | 1002 | 0.01 | 140.245 | 140.245 | 149.585 | -3.62 | 1424.40 |
5864 | 2016.11.28 04:00 | sell limit | 1003 | 0.01 | 139.773 | 0.000 | 0.000 | ||
5865 | 2016.11.28 04:00 | modify | 1003 | 0.01 | 139.773 | 140.090 | 131.682 | ||
5866 | 2016.11.28 04:30 | sell | 1003 | 0.01 | 139.773 | 140.090 | 131.682 | ||
5867 | 2016.11.28 05:30 | s/l | 1003 | 0.01 | 140.090 | 140.090 | 131.682 | -1.96 | 1422.44 |
5868 | 2016.11.28 08:00 | sell limit | 1004 | 0.01 | 140.414 | 0.000 | 0.000 | ||
5869 | 2016.11.28 08:00 | modify | 1004 | 0.01 | 140.414 | 140.733 | 132.285 | ||
5870 | 2016.11.28 12:00 | delete | 1004 | 0.01 | 140.414 | 140.733 | 132.285 | ||
5871 | 2016.11.28 12:00 | sell limit | 1005 | 0.01 | 139.827 | 0.000 | 0.000 | ||
5872 | 2016.11.28 12:00 | modify | 1005 | 0.01 | 139.827 | 140.144 | 131.733 | ||
5873 | 2016.11.28 15:30 | sell | 1005 | 0.01 | 139.827 | 140.144 | 131.733 | ||
5874 | 2016.11.28 16:00 | sell limit | 1006 | 0.01 | 140.091 | 0.000 | 0.000 | ||
5875 | 2016.11.28 16:00 | modify | 1006 | 0.01 | 140.091 | 140.408 | 131.981 | ||
5876 | 2016.11.28 20:00 | delete | 1006 | 0.01 | 140.091 | 140.408 | 131.981 | ||
5877 | 2016.11.28 20:00 | sell limit | 1007 | 0.01 | 139.711 | 0.000 | 0.000 | ||
5878 | 2016.11.28 20:00 | modify | 1007 | 0.01 | 139.711 | 140.028 | 131.624 | ||
5879 | 2016.11.29 00:00 | delete | 1007 | 0.01 | 139.711 | 140.028 | 131.624 | ||
5880 | 2016.11.29 00:00 | sell limit | 1008 | 0.01 | 139.195 | 0.000 | 0.000 | ||
5881 | 2016.11.29 00:00 | modify | 1008 | 0.01 | 139.195 | 139.510 | 131.137 | ||
5882 | 2016.11.29 01:30 | modify | 1005 | 0.01 | 139.827 | 139.748 | 131.733 | ||
5883 | 2016.11.29 01:40 | modify | 1005 | 0.01 | 139.827 | 139.606 | 131.733 | ||
5884 | 2016.11.29 04:00 | delete | 1008 | 0.01 | 139.195 | 139.510 | 131.137 | ||
5885 | 2016.11.29 04:00 | sell limit | 1009 | 0.01 | 139.141 | 0.000 | 0.000 | ||
5886 | 2016.11.29 04:00 | modify | 1009 | 0.01 | 139.141 | 139.456 | 131.086 | ||
5887 | 2016.11.29 08:00 | delete | 1009 | 0.01 | 139.141 | 139.456 | 131.086 | ||
5888 | 2016.11.29 08:00 | sell limit | 1010 | 0.01 | 139.225 | 0.000 | 0.000 | ||
5889 | 2016.11.29 08:00 | modify | 1010 | 0.01 | 139.225 | 139.541 | 131.165 | ||
5890 | 2016.11.29 09:30 | sell | 1010 | 0.01 | 139.225 | 139.541 | 131.165 | ||
5891 | 2016.11.29 10:30 | s/l | 1005 | 0.01 | 139.606 | 139.606 | 131.733 | 1.04 | 1423.48 |
5892 | 2016.11.29 10:30 | s/l | 1010 | 0.01 | 139.541 | 139.541 | 131.165 | -1.96 | 1421.52 |
5893 | 2016.11.29 12:00 | buy limit | 1011 | 0.01 | 140.345 | 0.000 | 0.000 | ||
5894 | 2016.11.29 12:00 | modify | 1011 | 0.01 | 140.345 | 139.761 | 149.049 | ||
5895 | 2016.11.29 12:30 | buy | 1011 | 0.01 | 140.345 | 139.761 | 149.049 | ||
5896 | 2016.11.29 16:00 | buy limit | 1012 | 0.01 | 141.005 | 0.000 | 0.000 | ||
5897 | 2016.11.29 16:00 | modify | 1012 | 0.01 | 141.005 | 140.418 | 149.750 | ||
5898 | 2016.11.29 17:05 | buy | 1012 | 0.01 | 141.005 | 140.418 | 149.750 | ||
5899 | 2016.11.29 20:00 | buy limit | 1013 | 0.01 | 140.699 | 0.000 | 0.000 | ||
5900 | 2016.11.29 20:00 | modify | 1013 | 0.01 | 140.699 | 140.114 | 149.425 | ||
5901 | 2016.11.29 20:20 | buy | 1013 | 0.01 | 140.699 | 140.114 | 149.425 | ||
5902 | 2016.11.29 21:40 | s/l | 1012 | 0.01 | 140.418 | 140.418 | 149.750 | -3.63 | 1417.89 |
5903 | 2016.11.30 00:00 | buy limit | 1014 | 0.01 | 140.275 | 0.000 | 0.000 | ||
5904 | 2016.11.30 00:00 | modify | 1014 | 0.01 | 140.275 | 139.692 | 148.975 | ||
5905 | 2016.11.30 02:30 | buy | 1014 | 0.01 | 140.275 | 139.692 | 148.975 | ||
5906 | 2016.11.30 02:40 | s/l | 1013 | 0.01 | 140.114 | 140.114 | 149.425 | -3.52 | 1414.37 |
5907 | 2016.11.30 04:00 | sell limit | 1015 | 0.01 | 140.396 | 0.000 | 0.000 | ||
5908 | 2016.11.30 04:00 | modify | 1015 | 0.01 | 140.396 | 140.715 | 132.269 | ||
5909 | 2016.11.30 05:30 | sell | 1015 | 0.01 | 140.396 | 140.715 | 132.269 | ||
5910 | 2016.11.30 06:30 | s/l | 1015 | 0.01 | 140.715 | 140.715 | 132.269 | -1.97 | 1412.40 |
5911 | 2016.11.30 08:00 | buy limit | 1016 | 0.01 | 140.636 | 0.000 | 0.000 | ||
5912 | 2016.11.30 08:00 | modify | 1016 | 0.01 | 140.636 | 140.051 | 149.358 | ||
5913 | 2016.11.30 08:05 | buy | 1016 | 0.01 | 140.636 | 140.051 | 149.358 | ||
5914 | 2016.11.30 17:20 | modify | 1014 | 0.01 | 140.275 | 140.327 | 148.975 | ||
5915 | 2016.11.30 17:30 | modify | 1011 | 0.01 | 140.345 | 140.674 | 149.049 | ||
5916 | 2016.11.30 17:30 | modify | 1014 | 0.01 | 140.275 | 140.674 | 148.975 | ||
5917 | 2016.11.30 17:30 | modify | 1016 | 0.01 | 140.636 | 140.674 | 149.358 | ||
5918 | 2016.11.30 17:40 | modify | 1011 | 0.01 | 140.345 | 141.020 | 149.049 | ||
5919 | 2016.11.30 17:40 | modify | 1014 | 0.01 | 140.275 | 141.020 | 148.975 | ||
5920 | 2016.11.30 17:40 | modify | 1016 | 0.01 | 140.636 | 141.020 | 149.358 | ||
5921 | 2016.11.30 18:20 | modify | 1011 | 0.01 | 140.345 | 141.178 | 149.049 | ||
5922 | 2016.11.30 18:20 | modify | 1014 | 0.01 | 140.275 | 141.178 | 148.975 | ||
5923 | 2016.11.30 18:20 | modify | 1016 | 0.01 | 140.636 | 141.178 | 149.358 | ||
5924 | 2016.11.30 18:30 | modify | 1011 | 0.01 | 140.345 | 141.372 | 149.049 | ||
5925 | 2016.11.30 18:30 | modify | 1014 | 0.01 | 140.275 | 141.372 | 148.975 | ||
5926 | 2016.11.30 18:30 | modify | 1016 | 0.01 | 140.636 | 141.372 | 149.358 | ||
5927 | 2016.11.30 18:40 | modify | 1011 | 0.01 | 140.345 | 141.565 | 149.049 | ||
5928 | 2016.11.30 18:40 | modify | 1014 | 0.01 | 140.275 | 141.565 | 148.975 | ||
5929 | 2016.11.30 18:40 | modify | 1016 | 0.01 | 140.636 | 141.565 | 149.358 | ||
5930 | 2016.11.30 22:20 | modify | 1011 | 0.01 | 140.345 | 141.572 | 149.049 | ||
5931 | 2016.11.30 22:20 | modify | 1014 | 0.01 | 140.275 | 141.572 | 148.975 | ||
5932 | 2016.11.30 22:20 | modify | 1016 | 0.01 | 140.636 | 141.572 | 149.358 | ||
5933 | 2016.11.30 22:30 | modify | 1011 | 0.01 | 140.345 | 141.673 | 149.049 | ||
5934 | 2016.11.30 22:30 | modify | 1014 | 0.01 | 140.275 | 141.673 | 148.975 | ||
5935 | 2016.11.30 22:30 | modify | 1016 | 0.01 | 140.636 | 141.673 | 149.358 | ||
5936 | 2016.11.30 22:40 | modify | 1011 | 0.01 | 140.345 | 141.775 | 149.049 | ||
5937 | 2016.11.30 22:40 | modify | 1014 | 0.01 | 140.275 | 141.775 | 148.975 | ||
5938 | 2016.11.30 22:40 | modify | 1016 | 0.01 | 140.636 | 141.775 | 149.358 | ||
5939 | 2016.11.30 23:05 | modify | 1011 | 0.01 | 140.345 | 141.808 | 149.049 | ||
5940 | 2016.11.30 23:05 | modify | 1014 | 0.01 | 140.275 | 141.808 | 148.975 | ||
5941 | 2016.11.30 23:05 | modify | 1016 | 0.01 | 140.636 | 141.808 | 149.358 | ||
5942 | 2016.11.30 23:15 | modify | 1011 | 0.01 | 140.345 | 141.828 | 149.049 | ||
5943 | 2016.11.30 23:15 | modify | 1014 | 0.01 | 140.275 | 141.828 | 148.975 | ||
5944 | 2016.11.30 23:15 | modify | 1016 | 0.01 | 140.636 | 141.828 | 149.358 | ||
5945 | 2016.12.01 01:20 | modify | 1011 | 0.01 | 140.345 | 141.894 | 149.049 | ||
5946 | 2016.12.01 01:20 | modify | 1014 | 0.01 | 140.275 | 141.894 | 148.975 | ||
5947 | 2016.12.01 01:20 | modify | 1016 | 0.01 | 140.636 | 141.894 | 149.358 | ||
5948 | 2016.12.01 01:30 | modify | 1011 | 0.01 | 140.345 | 142.087 | 149.049 | ||
5949 | 2016.12.01 01:30 | modify | 1014 | 0.01 | 140.275 | 142.087 | 148.975 | ||
5950 | 2016.12.01 01:30 | modify | 1016 | 0.01 | 140.636 | 142.087 | 149.358 | ||
5951 | 2016.12.01 01:40 | modify | 1011 | 0.01 | 140.345 | 142.280 | 149.049 | ||
5952 | 2016.12.01 01:40 | modify | 1014 | 0.01 | 140.275 | 142.280 | 148.975 | ||
5953 | 2016.12.01 01:40 | modify | 1016 | 0.01 | 140.636 | 142.280 | 149.358 | ||
5954 | 2016.12.01 12:30 | modify | 1011 | 0.01 | 140.345 | 142.315 | 149.049 | ||
5955 | 2016.12.01 12:30 | modify | 1014 | 0.01 | 140.275 | 142.315 | 148.975 | ||
5956 | 2016.12.01 12:30 | modify | 1016 | 0.01 | 140.636 | 142.315 | 149.358 | ||
5957 | 2016.12.01 12:40 | modify | 1011 | 0.01 | 140.345 | 142.556 | 149.049 | ||
5958 | 2016.12.01 12:40 | modify | 1014 | 0.01 | 140.275 | 142.556 | 148.975 | ||
5959 | 2016.12.01 12:40 | modify | 1016 | 0.01 | 140.636 | 142.556 | 149.358 | ||
5960 | 2016.12.01 13:05 | modify | 1011 | 0.01 | 140.345 | 142.576 | 149.049 | ||
5961 | 2016.12.01 13:05 | modify | 1014 | 0.01 | 140.275 | 142.576 | 148.975 | ||
5962 | 2016.12.01 13:05 | modify | 1016 | 0.01 | 140.636 | 142.576 | 149.358 | ||
5963 | 2016.12.01 13:10 | modify | 1011 | 0.01 | 140.345 | 142.633 | 149.049 | ||
5964 | 2016.12.01 13:10 | modify | 1014 | 0.01 | 140.275 | 142.633 | 148.975 | ||
5965 | 2016.12.01 13:10 | modify | 1016 | 0.01 | 140.636 | 142.633 | 149.358 | ||
5966 | 2016.12.01 13:20 | modify | 1011 | 0.01 | 140.345 | 142.807 | 149.049 | ||
5967 | 2016.12.01 13:20 | modify | 1014 | 0.01 | 140.275 | 142.807 | 148.975 | ||
5968 | 2016.12.01 13:20 | modify | 1016 | 0.01 | 140.636 | 142.807 | 149.358 | ||
5969 | 2016.12.01 13:30 | modify | 1011 | 0.01 | 140.345 | 142.980 | 149.049 | ||
5970 | 2016.12.01 13:30 | modify | 1014 | 0.01 | 140.275 | 142.980 | 148.975 | ||
5971 | 2016.12.01 13:30 | modify | 1016 | 0.01 | 140.636 | 142.980 | 149.358 | ||
5972 | 2016.12.01 13:40 | modify | 1011 | 0.01 | 140.345 | 143.153 | 149.049 | ||
5973 | 2016.12.01 13:40 | modify | 1014 | 0.01 | 140.275 | 143.153 | 148.975 | ||
5974 | 2016.12.01 13:40 | modify | 1016 | 0.01 | 140.636 | 143.153 | 149.358 | ||
5975 | 2016.12.01 14:30 | modify | 1011 | 0.01 | 140.345 | 143.240 | 149.049 | ||
5976 | 2016.12.01 14:30 | modify | 1014 | 0.01 | 140.275 | 143.240 | 148.975 | ||
5977 | 2016.12.01 14:30 | modify | 1016 | 0.01 | 140.636 | 143.240 | 149.358 | ||
5978 | 2016.12.01 14:40 | modify | 1011 | 0.01 | 140.345 | 143.368 | 149.049 | ||
5979 | 2016.12.01 14:40 | modify | 1014 | 0.01 | 140.275 | 143.368 | 148.975 | ||
5980 | 2016.12.01 14:40 | modify | 1016 | 0.01 | 140.636 | 143.368 | 149.358 | ||
5981 | 2016.12.01 15:30 | modify | 1011 | 0.01 | 140.345 | 143.481 | 149.049 | ||
5982 | 2016.12.01 15:30 | modify | 1014 | 0.01 | 140.275 | 143.481 | 148.975 | ||
5983 | 2016.12.01 15:30 | modify | 1016 | 0.01 | 140.636 | 143.481 | 149.358 | ||
5984 | 2016.12.01 15:40 | modify | 1011 | 0.01 | 140.345 | 143.701 | 149.049 | ||
5985 | 2016.12.01 15:40 | modify | 1014 | 0.01 | 140.275 | 143.701 | 148.975 | ||
5986 | 2016.12.01 15:40 | modify | 1016 | 0.01 | 140.636 | 143.701 | 149.358 | ||
5987 | 2016.12.01 16:20 | modify | 1011 | 0.01 | 140.345 | 143.742 | 149.049 | ||
5988 | 2016.12.01 16:20 | modify | 1014 | 0.01 | 140.275 | 143.742 | 148.975 | ||
5989 | 2016.12.01 16:20 | modify | 1016 | 0.01 | 140.636 | 143.742 | 149.358 | ||
5990 | 2016.12.01 18:40 | s/l | 1011 | 0.01 | 143.742 | 143.742 | 149.049 | 21.43 | 1433.83 |
5991 | 2016.12.01 18:40 | s/l | 1014 | 0.01 | 143.742 | 143.742 | 148.975 | 21.77 | 1455.59 |
5992 | 2016.12.01 18:40 | s/l | 1016 | 0.01 | 143.742 | 143.742 | 149.358 | 19.53 | 1475.12 |
5993 | 2016.12.01 20:00 | buy limit | 1017 | 0.01 | 143.997 | 0.000 | 0.000 | ||
5994 | 2016.12.01 20:00 | modify | 1017 | 0.01 | 143.997 | 143.398 | 152.928 | ||
5995 | 2016.12.01 20:10 | buy | 1017 | 0.01 | 143.997 | 143.398 | 152.928 | ||
5996 | 2016.12.01 20:40 | s/l | 1017 | 0.01 | 143.398 | 143.398 | 152.928 | -3.71 | 1471.41 |
5997 | 2016.12.02 00:00 | sell limit | 1018 | 0.01 | 143.875 | 0.000 | 0.000 | ||
5998 | 2016.12.02 00:00 | modify | 1018 | 0.01 | 143.875 | 144.201 | 135.546 | ||
5999 | 2016.12.02 04:00 | delete | 1018 | 0.01 | 143.875 | 144.201 | 135.546 | ||
6000 | 2016.12.02 04:00 | sell limit | 1019 | 0.01 | 143.531 | 0.000 | 0.000 | ||
6001 | 2016.12.02 04:00 | modify | 1019 | 0.01 | 143.531 | 143.857 | 135.222 | ||
6002 | 2016.12.02 04:40 | sell | 1019 | 0.01 | 143.531 | 143.857 | 135.222 | ||
6003 | 2016.12.02 07:30 | s/l | 1019 | 0.01 | 143.857 | 143.857 | 135.222 | -2.02 | 1469.39 |
6004 | 2016.12.02 08:00 | sell limit | 1020 | 0.01 | 144.224 | 0.000 | 0.000 | ||
6005 | 2016.12.02 08:00 | modify | 1020 | 0.01 | 144.224 | 144.551 | 135.875 | ||
6006 | 2016.12.02 12:00 | delete | 1020 | 0.01 | 144.224 | 144.551 | 135.875 | ||
6007 | 2016.12.02 12:00 | buy limit | 1021 | 0.01 | 143.186 | 0.000 | 0.000 | ||
6008 | 2016.12.02 12:00 | modify | 1021 | 0.01 | 143.186 | 142.590 | 152.067 | ||
6009 | 2016.12.02 16:00 | delete | 1021 | 0.01 | 143.186 | 142.590 | 152.067 | ||
6010 | 2016.12.02 16:00 | buy limit | 1022 | 0.01 | 143.959 | 0.000 | 0.000 | ||
6011 | 2016.12.02 16:00 | modify | 1022 | 0.01 | 143.959 | 143.360 | 152.887 | ||
6012 | 2016.12.02 16:20 | buy | 1022 | 0.01 | 143.959 | 143.360 | 152.887 | ||
6013 | 2016.12.02 20:00 | buy limit | 1023 | 0.01 | 144.144 | 0.000 | 0.000 | ||
6014 | 2016.12.02 20:00 | modify | 1023 | 0.01 | 144.144 | 143.544 | 153.084 | ||
6015 | 2016.12.02 20:05 | buy | 1023 | 0.01 | 144.144 | 143.544 | 153.084 | ||
6016 | 2016.12.05 00:00 | s/l | 1023 | 0.01 | 143.544 | 143.544 | 153.084 | -3.62 | 1465.77 |
6017 | 2016.12.05 00:00 | buy limit | 1024 | 0.01 | 143.316 | 0.000 | 0.000 | ||
6018 | 2016.12.05 00:00 | modify | 1024 | 0.01 | 143.316 | 142.720 | 152.274 | ||
6019 | 2016.12.05 00:30 | s/l | 1022 | 0.01 | 143.360 | 143.360 | 152.887 | -3.61 | 1462.16 |
6020 | 2016.12.05 00:30 | buy | 1024 | 0.01 | 143.316 | 142.720 | 152.274 | ||
6021 | 2016.12.05 00:40 | s/l | 1024 | 0.01 | 142.720 | 142.720 | 152.274 | -3.69 | 1458.47 |
6022 | 2016.12.05 04:00 | sell limit | 1025 | 0.01 | 144.596 | 0.000 | 0.000 | ||
6023 | 2016.12.05 04:00 | modify | 1025 | 0.01 | 144.596 | 144.923 | 136.226 | ||
6024 | 2016.12.05 08:00 | delete | 1025 | 0.01 | 144.596 | 144.923 | 136.226 | ||
6025 | 2016.12.05 08:00 | buy limit | 1026 | 0.01 | 143.888 | 0.000 | 0.000 | ||
6026 | 2016.12.05 08:00 | modify | 1026 | 0.01 | 143.888 | 143.289 | 152.812 | ||
6027 | 2016.12.05 08:40 | buy | 1026 | 0.01 | 143.888 | 143.289 | 152.812 | ||
6028 | 2016.12.05 12:00 | buy limit | 1027 | 0.01 | 145.032 | 0.000 | 0.000 | ||
6029 | 2016.12.05 12:00 | modify | 1027 | 0.01 | 145.032 | 144.428 | 154.026 | ||
6030 | 2016.12.05 12:30 | modify | 1026 | 0.01 | 143.888 | 143.968 | 152.812 | ||
6031 | 2016.12.05 12:40 | modify | 1026 | 0.01 | 143.888 | 144.097 | 152.812 | ||
6032 | 2016.12.05 13:40 | modify | 1026 | 0.01 | 143.888 | 144.194 | 152.812 | ||
6033 | 2016.12.05 14:05 | modify | 1026 | 0.01 | 143.888 | 144.195 | 152.812 | ||
6034 | 2016.12.05 14:15 | modify | 1026 | 0.01 | 143.888 | 144.240 | 152.812 | ||
6035 | 2016.12.05 16:00 | delete | 1027 | 0.01 | 145.032 | 144.428 | 154.026 | ||
6036 | 2016.12.05 16:00 | buy limit | 1028 | 0.01 | 145.285 | 0.000 | 0.000 | ||
6037 | 2016.12.05 16:00 | modify | 1028 | 0.01 | 145.285 | 144.680 | 154.296 | ||
6038 | 2016.12.05 16:05 | buy | 1028 | 0.01 | 145.285 | 144.680 | 154.296 | ||
6039 | 2016.12.05 17:05 | modify | 1026 | 0.01 | 143.888 | 144.513 | 152.812 | ||
6040 | 2016.12.05 17:15 | modify | 1026 | 0.01 | 143.888 | 144.583 | 152.812 | ||
6041 | 2016.12.05 19:30 | s/l | 1026 | 0.01 | 144.583 | 144.583 | 152.812 | 4.30 | 1462.77 |
6042 | 2016.12.05 19:30 | s/l | 1028 | 0.01 | 144.680 | 144.680 | 154.296 | -3.75 | 1459.02 |
6043 | 2016.12.05 20:00 | buy limit | 1029 | 0.01 | 144.197 | 0.000 | 0.000 | ||
6044 | 2016.12.05 20:00 | modify | 1029 | 0.01 | 144.197 | 143.597 | 153.140 | ||
6045 | 2016.12.05 20:05 | buy | 1029 | 0.01 | 144.197 | 143.597 | 153.140 | ||
6046 | 2016.12.06 00:00 | sell limit | 1030 | 0.01 | 145.174 | 0.000 | 0.000 | ||
6047 | 2016.12.06 00:00 | modify | 1030 | 0.01 | 145.174 | 145.503 | 136.770 | ||
6048 | 2016.12.06 04:00 | delete | 1030 | 0.01 | 145.174 | 145.503 | 136.770 | ||
6049 | 2016.12.06 04:00 | buy limit | 1031 | 0.01 | 144.721 | 0.000 | 0.000 | ||
6050 | 2016.12.06 04:00 | modify | 1031 | 0.01 | 144.721 | 144.119 | 153.697 | ||
6051 | 2016.12.06 04:05 | buy | 1031 | 0.01 | 144.721 | 144.119 | 153.697 | ||
6052 | 2016.12.06 08:00 | buy limit | 1032 | 0.01 | 145.031 | 0.000 | 0.000 | ||
6053 | 2016.12.06 08:00 | modify | 1032 | 0.01 | 145.031 | 144.427 | 154.026 | ||
6054 | 2016.12.06 12:00 | delete | 1032 | 0.01 | 145.031 | 144.427 | 154.026 | ||
6055 | 2016.12.06 12:00 | buy limit | 1033 | 0.01 | 145.444 | 0.000 | 0.000 | ||
6056 | 2016.12.06 12:00 | modify | 1033 | 0.01 | 145.444 | 144.838 | 154.464 | ||
6057 | 2016.12.06 12:40 | buy | 1033 | 0.01 | 145.444 | 144.838 | 154.464 | ||
6058 | 2016.12.06 14:40 | s/l | 1033 | 0.01 | 144.838 | 144.838 | 154.464 | -3.75 | 1455.27 |
6059 | 2016.12.06 16:00 | buy limit | 1034 | 0.01 | 145.323 | 0.000 | 0.000 | ||
6060 | 2016.12.06 16:00 | modify | 1034 | 0.01 | 145.323 | 144.718 | 154.336 | ||
6061 | 2016.12.06 16:20 | buy | 1034 | 0.01 | 145.323 | 144.718 | 154.336 | ||
6062 | 2016.12.06 17:40 | s/l | 1034 | 0.01 | 144.718 | 144.718 | 154.336 | -3.74 | 1451.53 |
6063 | 2016.12.06 20:00 | sell limit | 1035 | 0.01 | 144.569 | 0.000 | 0.000 | ||
6064 | 2016.12.06 20:00 | modify | 1035 | 0.01 | 144.569 | 144.897 | 136.200 | ||
6065 | 2016.12.06 21:30 | sell | 1035 | 0.01 | 144.569 | 144.897 | 136.200 | ||
6066 | 2016.12.07 00:00 | sell limit | 1036 | 0.01 | 144.776 | 0.000 | 0.000 | ||
6067 | 2016.12.07 00:00 | modify | 1036 | 0.01 | 144.776 | 145.104 | 136.395 | ||
6068 | 2016.12.07 04:00 | delete | 1036 | 0.01 | 144.776 | 145.104 | 136.395 | ||
6069 | 2016.12.07 04:00 | sell limit | 1037 | 0.01 | 144.798 | 0.000 | 0.000 | ||
6070 | 2016.12.07 04:00 | modify | 1037 | 0.01 | 144.798 | 145.126 | 136.416 | ||
6071 | 2016.12.07 08:00 | delete | 1037 | 0.01 | 144.798 | 145.126 | 136.416 | ||
6072 | 2016.12.07 08:00 | sell limit | 1038 | 0.01 | 144.958 | 0.000 | 0.000 | ||
6073 | 2016.12.07 08:00 | modify | 1038 | 0.01 | 144.958 | 145.287 | 136.566 | ||
6074 | 2016.12.07 10:40 | s/l | 1031 | 0.01 | 144.119 | 144.119 | 153.697 | -3.63 | 1447.90 |
6075 | 2016.12.07 11:33 | s/l | 1029 | 0.01 | 143.597 | 143.597 | 153.140 | -3.51 | 1444.40 |
6076 | 2016.12.07 12:00 | delete | 1038 | 0.01 | 144.958 | 145.287 | 136.566 | ||
6077 | 2016.12.07 12:00 | sell limit | 1039 | 0.01 | 143.733 | 0.000 | 0.000 | ||
6078 | 2016.12.07 12:00 | modify | 1039 | 0.01 | 143.733 | 144.059 | 135.413 | ||
6079 | 2016.12.07 12:05 | modify | 1035 | 0.01 | 144.569 | 144.504 | 136.200 | ||
6080 | 2016.12.07 12:15 | modify | 1035 | 0.01 | 144.569 | 144.465 | 136.200 | ||
6081 | 2016.12.07 12:40 | sell | 1039 | 0.01 | 143.733 | 144.059 | 135.413 | ||
6082 | 2016.12.07 16:00 | sell limit | 1040 | 0.01 | 143.962 | 0.000 | 0.000 | ||
6083 | 2016.12.07 16:00 | modify | 1040 | 0.01 | 143.962 | 144.288 | 135.628 | ||
6084 | 2016.12.07 17:30 | modify | 1035 | 0.01 | 144.569 | 144.348 | 136.200 | ||
6085 | 2016.12.07 17:40 | modify | 1035 | 0.01 | 144.569 | 144.141 | 136.200 | ||
6086 | 2016.12.07 18:40 | modify | 1035 | 0.01 | 144.569 | 144.129 | 136.200 | ||
6087 | 2016.12.07 20:00 | delete | 1040 | 0.01 | 143.962 | 144.288 | 135.628 | ||
6088 | 2016.12.07 20:00 | sell limit | 1041 | 0.01 | 143.652 | 0.000 | 0.000 | ||
6089 | 2016.12.07 20:00 | modify | 1041 | 0.01 | 143.652 | 143.977 | 135.336 | ||
6090 | 2016.12.07 21:20 | sell | 1041 | 0.01 | 143.652 | 143.977 | 135.336 | ||
6091 | 2016.12.08 02:40 | s/l | 1041 | 0.01 | 143.977 | 143.977 | 135.336 | -3.01 | 1441.38 |
6092 | 2016.12.08 04:00 | buy limit | 1042 | 0.01 | 143.559 | 0.000 | 0.000 | ||
6093 | 2016.12.08 04:00 | modify | 1042 | 0.01 | 143.559 | 142.962 | 152.463 | ||
6094 | 2016.12.08 04:05 | buy | 1042 | 0.01 | 143.559 | 142.962 | 152.463 | ||
6095 | 2016.12.08 08:00 | sell limit | 1043 | 0.01 | 143.911 | 0.000 | 0.000 | ||
6096 | 2016.12.08 08:00 | modify | 1043 | 0.01 | 143.911 | 144.237 | 135.580 | ||
6097 | 2016.12.08 11:20 | sell | 1043 | 0.01 | 143.911 | 144.237 | 135.580 | ||
6098 | 2016.12.08 11:30 | s/l | 1035 | 0.01 | 144.129 | 144.129 | 136.200 | 1.38 | 1442.77 |
6099 | 2016.12.08 11:30 | s/l | 1039 | 0.01 | 144.059 | 144.059 | 135.413 | -3.02 | 1439.75 |
6100 | 2016.12.08 11:40 | s/l | 1043 | 0.01 | 144.237 | 144.237 | 135.580 | -2.02 | 1437.73 |
6101 | 2016.12.08 12:00 | buy limit | 1044 | 0.01 | 143.762 | 0.000 | 0.000 | ||
6102 | 2016.12.08 12:00 | modify | 1044 | 0.01 | 143.762 | 143.164 | 152.678 | ||
6103 | 2016.12.08 13:40 | buy | 1044 | 0.01 | 143.762 | 143.164 | 152.678 | ||
6104 | 2016.12.08 16:00 | buy limit | 1045 | 0.01 | 143.844 | 0.000 | 0.000 | ||
6105 | 2016.12.08 16:00 | modify | 1045 | 0.01 | 143.844 | 143.245 | 152.765 | ||
6106 | 2016.12.08 16:30 | buy | 1045 | 0.01 | 143.844 | 143.245 | 152.765 | ||
6107 | 2016.12.08 20:00 | sell limit | 1046 | 0.01 | 143.792 | 0.000 | 0.000 | ||
6108 | 2016.12.08 20:00 | modify | 1046 | 0.01 | 143.792 | 144.118 | 135.468 | ||
6109 | 2016.12.09 00:00 | delete | 1046 | 0.01 | 143.792 | 144.118 | 135.468 | ||
6110 | 2016.12.09 00:00 | sell limit | 1047 | 0.01 | 143.731 | 0.000 | 0.000 | ||
6111 | 2016.12.09 00:00 | modify | 1047 | 0.01 | 143.731 | 144.057 | 135.410 | ||
6112 | 2016.12.09 02:30 | sell | 1047 | 0.01 | 143.731 | 144.057 | 135.410 | ||
6113 | 2016.12.09 03:40 | s/l | 1047 | 0.01 | 144.057 | 144.057 | 135.410 | -2.02 | 1435.71 |
6114 | 2016.12.09 14:40 | modify | 1042 | 0.01 | 143.559 | 143.669 | 152.463 | ||
6115 | 2016.12.12 00:00 | modify | 1042 | 0.01 | 143.559 | 143.702 | 152.463 | ||
6116 | 2016.12.12 00:05 | modify | 1042 | 0.01 | 143.559 | 143.721 | 152.463 | ||
6117 | 2016.12.12 00:10 | modify | 1042 | 0.01 | 143.559 | 143.742 | 152.463 | ||
6118 | 2016.12.12 00:20 | modify | 1042 | 0.01 | 143.559 | 143.805 | 152.463 | ||
6119 | 2016.12.12 00:20 | modify | 1044 | 0.01 | 143.762 | 143.805 | 152.678 | ||
6120 | 2016.12.12 00:30 | modify | 1042 | 0.01 | 143.559 | 143.868 | 152.463 | ||
6121 | 2016.12.12 00:30 | modify | 1044 | 0.01 | 143.762 | 143.868 | 152.678 | ||
6122 | 2016.12.12 00:30 | modify | 1045 | 0.01 | 143.844 | 143.868 | 152.765 | ||
6123 | 2016.12.12 00:40 | modify | 1042 | 0.01 | 143.559 | 143.931 | 152.463 | ||
6124 | 2016.12.12 00:40 | modify | 1044 | 0.01 | 143.762 | 143.931 | 152.678 | ||
6125 | 2016.12.12 00:40 | modify | 1045 | 0.01 | 143.844 | 143.931 | 152.765 | ||
6126 | 2016.12.12 01:05 | modify | 1042 | 0.01 | 143.559 | 144.049 | 152.463 | ||
6127 | 2016.12.12 01:05 | modify | 1044 | 0.01 | 143.762 | 144.049 | 152.678 | ||
6128 | 2016.12.12 01:05 | modify | 1045 | 0.01 | 143.844 | 144.049 | 152.765 | ||
6129 | 2016.12.12 01:15 | modify | 1042 | 0.01 | 143.559 | 144.073 | 152.463 | ||
6130 | 2016.12.12 01:15 | modify | 1044 | 0.01 | 143.762 | 144.073 | 152.678 | ||
6131 | 2016.12.12 01:15 | modify | 1045 | 0.01 | 143.844 | 144.073 | 152.765 | ||
6132 | 2016.12.12 08:30 | modify | 1042 | 0.01 | 143.559 | 144.115 | 152.463 | ||
6133 | 2016.12.12 08:30 | modify | 1044 | 0.01 | 143.762 | 144.115 | 152.678 | ||
6134 | 2016.12.12 08:30 | modify | 1045 | 0.01 | 143.844 | 144.115 | 152.765 | ||
6135 | 2016.12.12 08:40 | modify | 1042 | 0.01 | 143.559 | 144.177 | 152.463 | ||
6136 | 2016.12.12 08:40 | modify | 1044 | 0.01 | 143.762 | 144.177 | 152.678 | ||
6137 | 2016.12.12 08:40 | modify | 1045 | 0.01 | 143.844 | 144.177 | 152.765 | ||
6138 | 2016.12.12 09:20 | modify | 1042 | 0.01 | 143.559 | 144.236 | 152.463 | ||
6139 | 2016.12.12 09:20 | modify | 1044 | 0.01 | 143.762 | 144.236 | 152.678 | ||
6140 | 2016.12.12 09:20 | modify | 1045 | 0.01 | 143.844 | 144.236 | 152.765 | ||
6141 | 2016.12.12 09:30 | modify | 1042 | 0.01 | 143.559 | 144.365 | 152.463 | ||
6142 | 2016.12.12 09:30 | modify | 1044 | 0.01 | 143.762 | 144.365 | 152.678 | ||
6143 | 2016.12.12 09:30 | modify | 1045 | 0.01 | 143.844 | 144.365 | 152.765 | ||
6144 | 2016.12.12 09:40 | modify | 1042 | 0.01 | 143.559 | 144.494 | 152.463 | ||
6145 | 2016.12.12 09:40 | modify | 1044 | 0.01 | 143.762 | 144.494 | 152.678 | ||
6146 | 2016.12.12 09:40 | modify | 1045 | 0.01 | 143.844 | 144.494 | 152.765 | ||
6147 | 2016.12.12 10:10 | modify | 1042 | 0.01 | 143.559 | 144.522 | 152.463 | ||
6148 | 2016.12.12 10:10 | modify | 1044 | 0.01 | 143.762 | 144.522 | 152.678 | ||
6149 | 2016.12.12 10:10 | modify | 1045 | 0.01 | 143.844 | 144.522 | 152.765 | ||
6150 | 2016.12.12 10:20 | modify | 1042 | 0.01 | 143.559 | 144.652 | 152.463 | ||
6151 | 2016.12.12 10:20 | modify | 1044 | 0.01 | 143.762 | 144.652 | 152.678 | ||
6152 | 2016.12.12 10:20 | modify | 1045 | 0.01 | 143.844 | 144.652 | 152.765 | ||
6153 | 2016.12.12 10:30 | modify | 1042 | 0.01 | 143.559 | 144.781 | 152.463 | ||
6154 | 2016.12.12 10:30 | modify | 1044 | 0.01 | 143.762 | 144.781 | 152.678 | ||
6155 | 2016.12.12 10:30 | modify | 1045 | 0.01 | 143.844 | 144.781 | 152.765 | ||
6156 | 2016.12.12 10:40 | modify | 1042 | 0.01 | 143.559 | 144.911 | 152.463 | ||
6157 | 2016.12.12 10:40 | modify | 1044 | 0.01 | 143.762 | 144.911 | 152.678 | ||
6158 | 2016.12.12 10:40 | modify | 1045 | 0.01 | 143.844 | 144.911 | 152.765 | ||
6159 | 2016.12.12 18:15 | modify | 1042 | 0.01 | 143.559 | 144.917 | 152.463 | ||
6160 | 2016.12.12 18:15 | modify | 1044 | 0.01 | 143.762 | 144.917 | 152.678 | ||
6161 | 2016.12.12 18:15 | modify | 1045 | 0.01 | 143.844 | 144.917 | 152.765 | ||
6162 | 2016.12.13 00:00 | sell limit | 1048 | 0.01 | 146.029 | 0.000 | 0.000 | ||
6163 | 2016.12.13 00:00 | modify | 1048 | 0.01 | 146.029 | 146.360 | 137.576 | ||
6164 | 2016.12.13 04:00 | delete | 1048 | 0.01 | 146.029 | 146.360 | 137.576 | ||
6165 | 2016.12.13 04:00 | sell limit | 1049 | 0.01 | 146.187 | 0.000 | 0.000 | ||
6166 | 2016.12.13 04:00 | modify | 1049 | 0.01 | 146.187 | 146.518 | 137.725 | ||
6167 | 2016.12.13 08:00 | delete | 1049 | 0.01 | 146.187 | 146.518 | 137.725 | ||
6168 | 2016.12.13 10:40 | modify | 1042 | 0.01 | 143.559 | 144.986 | 152.463 | ||
6169 | 2016.12.13 10:40 | modify | 1044 | 0.01 | 143.762 | 144.986 | 152.678 | ||
6170 | 2016.12.13 10:40 | modify | 1045 | 0.01 | 143.844 | 144.986 | 152.765 | ||
6171 | 2016.12.13 11:05 | modify | 1042 | 0.01 | 143.559 | 145.190 | 152.463 | ||
6172 | 2016.12.13 11:05 | modify | 1044 | 0.01 | 143.762 | 145.190 | 152.678 | ||
6173 | 2016.12.13 11:05 | modify | 1045 | 0.01 | 143.844 | 145.190 | 152.765 | ||
6174 | 2016.12.13 11:15 | modify | 1042 | 0.01 | 143.559 | 145.230 | 152.463 | ||
6175 | 2016.12.13 11:15 | modify | 1044 | 0.01 | 143.762 | 145.230 | 152.678 | ||
6176 | 2016.12.13 11:15 | modify | 1045 | 0.01 | 143.844 | 145.230 | 152.765 | ||
6177 | 2016.12.13 17:15 | modify | 1042 | 0.01 | 143.559 | 145.250 | 152.463 | ||
6178 | 2016.12.13 17:15 | modify | 1044 | 0.01 | 143.762 | 145.250 | 152.678 | ||
6179 | 2016.12.13 17:15 | modify | 1045 | 0.01 | 143.844 | 145.250 | 152.765 | ||
6180 | 2016.12.14 00:00 | sell limit | 1050 | 0.01 | 146.044 | 0.000 | 0.000 | ||
6181 | 2016.12.14 00:00 | modify | 1050 | 0.01 | 146.044 | 146.375 | 137.589 | ||
6182 | 2016.12.14 04:00 | delete | 1050 | 0.01 | 146.044 | 146.375 | 137.589 | ||
6183 | 2016.12.14 04:00 | sell limit | 1051 | 0.01 | 146.012 | 0.000 | 0.000 | ||
6184 | 2016.12.14 04:00 | modify | 1051 | 0.01 | 146.012 | 146.343 | 137.560 | ||
6185 | 2016.12.14 08:00 | delete | 1051 | 0.01 | 146.012 | 146.343 | 137.560 | ||
6186 | 2016.12.14 08:00 | sell limit | 1052 | 0.01 | 146.013 | 0.000 | 0.000 | ||
6187 | 2016.12.14 08:00 | modify | 1052 | 0.01 | 146.013 | 146.344 | 137.561 | ||
6188 | 2016.12.14 12:00 | delete | 1052 | 0.01 | 146.013 | 146.344 | 137.561 | ||
6189 | 2016.12.14 12:00 | sell limit | 1053 | 0.01 | 146.042 | 0.000 | 0.000 | ||
6190 | 2016.12.14 12:00 | modify | 1053 | 0.01 | 146.042 | 146.373 | 137.588 | ||
6191 | 2016.12.14 13:40 | s/l | 1042 | 0.01 | 145.250 | 145.250 | 152.463 | 10.87 | 1446.57 |
6192 | 2016.12.14 13:40 | s/l | 1044 | 0.01 | 145.250 | 145.250 | 152.678 | 9.62 | 1456.19 |
6193 | 2016.12.14 13:40 | s/l | 1045 | 0.01 | 145.250 | 145.250 | 152.765 | 9.11 | 1465.30 |
6194 | 2016.12.14 16:00 | delete | 1053 | 0.01 | 146.042 | 146.373 | 137.588 | ||
6195 | 2016.12.14 16:00 | sell limit | 1054 | 0.01 | 146.196 | 0.000 | 0.000 | ||
6196 | 2016.12.14 16:00 | modify | 1054 | 0.01 | 146.196 | 146.527 | 137.733 | ||
6197 | 2016.12.14 18:30 | sell | 1054 | 0.01 | 146.196 | 146.527 | 137.733 | ||
6198 | 2016.12.14 20:00 | buy limit | 1055 | 0.01 | 146.155 | 0.000 | 0.000 | ||
6199 | 2016.12.14 20:00 | modify | 1055 | 0.01 | 146.155 | 145.547 | 155.220 | ||
6200 | 2016.12.14 20:15 | buy | 1055 | 0.01 | 146.155 | 145.547 | 155.220 | ||
6201 | 2016.12.14 20:30 | s/l | 1054 | 0.01 | 146.527 | 146.527 | 137.733 | -2.05 | 1463.25 |
6202 | 2016.12.15 00:00 | buy limit | 1056 | 0.01 | 146.936 | 0.000 | 0.000 | ||
6203 | 2016.12.15 00:00 | modify | 1056 | 0.01 | 146.936 | 146.325 | 156.048 | ||
6204 | 2016.12.15 00:05 | buy | 1056 | 0.01 | 146.936 | 146.325 | 156.048 | ||
6205 | 2016.12.15 04:00 | buy limit | 1057 | 0.01 | 147.307 | 0.000 | 0.000 | ||
6206 | 2016.12.15 04:00 | modify | 1057 | 0.01 | 147.307 | 146.694 | 156.443 | ||
6207 | 2016.12.15 04:30 | buy | 1057 | 0.01 | 147.307 | 146.694 | 156.443 | ||
6208 | 2016.12.15 08:40 | modify | 1055 | 0.01 | 146.155 | 146.229 | 155.220 | ||
6209 | 2016.12.15 09:05 | modify | 1055 | 0.01 | 146.155 | 146.271 | 155.220 | ||
6210 | 2016.12.15 09:15 | modify | 1055 | 0.01 | 146.155 | 146.293 | 155.220 | ||
6211 | 2016.12.15 11:15 | modify | 1055 | 0.01 | 146.155 | 146.298 | 155.220 | ||
6212 | 2016.12.15 12:20 | modify | 1055 | 0.01 | 146.155 | 146.481 | 155.220 | ||
6213 | 2016.12.15 12:30 | modify | 1055 | 0.01 | 146.155 | 146.697 | 155.220 | ||
6214 | 2016.12.15 12:40 | modify | 1055 | 0.01 | 146.155 | 146.913 | 155.220 | ||
6215 | 2016.12.15 13:15 | modify | 1055 | 0.01 | 146.155 | 146.980 | 155.220 | ||
6216 | 2016.12.15 13:15 | modify | 1056 | 0.01 | 146.936 | 146.980 | 156.048 | ||
6217 | 2016.12.15 15:40 | s/l | 1055 | 0.01 | 146.980 | 146.980 | 155.220 | 5.42 | 1468.66 |
6218 | 2016.12.15 15:40 | s/l | 1056 | 0.01 | 146.980 | 146.980 | 156.048 | 0.28 | 1468.94 |
6219 | 2016.12.15 16:00 | buy limit | 1058 | 0.01 | 146.871 | 0.000 | 0.000 | ||
6220 | 2016.12.15 16:00 | modify | 1058 | 0.01 | 146.871 | 146.260 | 155.980 | ||
6221 | 2016.12.15 16:15 | buy | 1058 | 0.01 | 146.871 | 146.260 | 155.980 | ||
6222 | 2016.12.15 18:40 | s/l | 1057 | 0.01 | 146.694 | 146.694 | 156.443 | -3.79 | 1465.15 |
6223 | 2016.12.15 20:00 | sell limit | 1059 | 0.01 | 146.944 | 0.000 | 0.000 | ||
6224 | 2016.12.15 20:00 | modify | 1059 | 0.01 | 146.944 | 147.277 | 138.438 | ||
6225 | 2016.12.16 00:00 | delete | 1059 | 0.01 | 146.944 | 147.277 | 138.438 | ||
6226 | 2016.12.16 00:00 | sell limit | 1060 | 0.01 | 146.977 | 0.000 | 0.000 | ||
6227 | 2016.12.16 00:00 | modify | 1060 | 0.01 | 146.977 | 147.310 | 138.469 | ||
6228 | 2016.12.16 01:15 | sell | 1060 | 0.01 | 146.977 | 147.310 | 138.469 | ||
6229 | 2016.12.16 02:40 | s/l | 1058 | 0.01 | 146.260 | 146.260 | 155.980 | -3.68 | 1461.47 |
6230 | 2016.12.16 04:00 | sell limit | 1061 | 0.01 | 146.857 | 0.000 | 0.000 | ||
6231 | 2016.12.16 04:00 | modify | 1061 | 0.01 | 146.857 | 147.190 | 138.356 | ||
6232 | 2016.12.16 08:00 | delete | 1061 | 0.01 | 146.857 | 147.190 | 138.356 | ||
6233 | 2016.12.16 08:00 | sell limit | 1062 | 0.01 | 147.055 | 0.000 | 0.000 | ||
6234 | 2016.12.16 08:00 | modify | 1062 | 0.01 | 147.055 | 147.388 | 138.542 | ||
6235 | 2016.12.16 09:40 | sell | 1062 | 0.01 | 147.055 | 147.388 | 138.542 | ||
6236 | 2016.12.16 10:15 | s/l | 1060 | 0.01 | 147.310 | 147.310 | 138.469 | -2.06 | 1459.41 |
6237 | 2016.12.16 12:00 | buy limit | 1063 | 0.01 | 146.558 | 0.000 | 0.000 | ||
6238 | 2016.12.16 12:00 | modify | 1063 | 0.01 | 146.558 | 145.948 | 155.648 | ||
6239 | 2016.12.16 12:15 | buy | 1063 | 0.01 | 146.558 | 145.948 | 155.648 | ||
6240 | 2016.12.16 16:00 | buy limit | 1064 | 0.01 | 146.851 | 0.000 | 0.000 | ||
6241 | 2016.12.16 16:00 | modify | 1064 | 0.01 | 146.851 | 146.240 | 155.959 | ||
6242 | 2016.12.16 16:30 | buy | 1064 | 0.01 | 146.851 | 146.240 | 155.959 | ||
6243 | 2016.12.16 20:00 | buy limit | 1065 | 0.01 | 146.961 | 0.000 | 0.000 | ||
6244 | 2016.12.16 20:00 | modify | 1065 | 0.01 | 146.961 | 146.349 | 156.076 | ||
6245 | 2016.12.19 00:00 | delete | 1065 | 0.01 | 146.961 | 146.349 | 156.076 | ||
6246 | 2016.12.19 00:00 | buy limit | 1066 | 0.01 | 147.094 | 0.000 | 0.000 | ||
6247 | 2016.12.19 00:00 | modify | 1066 | 0.01 | 147.094 | 146.482 | 156.220 | ||
6248 | 2016.12.19 00:40 | buy | 1066 | 0.01 | 147.094 | 146.482 | 156.220 | ||
6249 | 2016.12.19 06:30 | s/l | 1066 | 0.01 | 146.482 | 146.482 | 156.220 | -3.78 | 1455.63 |
6250 | 2016.12.19 06:40 | s/l | 1064 | 0.01 | 146.240 | 146.240 | 155.959 | -3.68 | 1451.96 |
6251 | 2016.12.19 08:00 | sell limit | 1067 | 0.01 | 146.600 | 0.000 | 0.000 | ||
6252 | 2016.12.19 08:00 | modify | 1067 | 0.01 | 146.600 | 146.933 | 138.113 | ||
6253 | 2016.12.19 10:30 | sell | 1067 | 0.01 | 146.600 | 146.933 | 138.113 | ||
6254 | 2016.12.19 12:00 | sell limit | 1068 | 0.01 | 146.673 | 0.000 | 0.000 | ||
6255 | 2016.12.19 12:00 | modify | 1068 | 0.01 | 146.673 | 147.005 | 138.182 | ||
6256 | 2016.12.19 13:30 | s/l | 1063 | 0.01 | 145.948 | 145.948 | 155.648 | -3.68 | 1448.28 |
6257 | 2016.12.19 13:30 | modify | 1062 | 0.01 | 147.055 | 146.950 | 138.542 | ||
6258 | 2016.12.19 13:40 | modify | 1062 | 0.01 | 147.055 | 146.666 | 138.542 | ||
6259 | 2016.12.19 14:30 | modify | 1062 | 0.01 | 147.055 | 146.590 | 138.542 | ||
6260 | 2016.12.19 14:30 | modify | 1067 | 0.01 | 146.600 | 146.590 | 138.113 | ||
6261 | 2016.12.19 14:40 | modify | 1062 | 0.01 | 147.055 | 146.403 | 138.542 | ||
6262 | 2016.12.19 14:40 | modify | 1067 | 0.01 | 146.600 | 146.403 | 138.113 | ||
6263 | 2016.12.19 15:10 | modify | 1062 | 0.01 | 147.055 | 146.396 | 138.542 | ||
6264 | 2016.12.19 15:10 | modify | 1067 | 0.01 | 146.600 | 146.396 | 138.113 | ||
6265 | 2016.12.19 15:20 | modify | 1062 | 0.01 | 147.055 | 146.294 | 138.542 | ||
6266 | 2016.12.19 15:20 | modify | 1067 | 0.01 | 146.600 | 146.294 | 138.113 | ||
6267 | 2016.12.19 15:30 | modify | 1062 | 0.01 | 147.055 | 146.141 | 138.542 | ||
6268 | 2016.12.19 15:30 | modify | 1067 | 0.01 | 146.600 | 146.141 | 138.113 | ||
6269 | 2016.12.19 15:40 | modify | 1062 | 0.01 | 147.055 | 145.937 | 138.542 | ||
6270 | 2016.12.19 15:40 | modify | 1067 | 0.01 | 146.600 | 145.937 | 138.113 | ||
6271 | 2016.12.19 16:00 | delete | 1068 | 0.01 | 146.673 | 147.005 | 138.182 | ||
6272 | 2016.12.19 16:00 | sell limit | 1069 | 0.01 | 145.490 | 0.000 | 0.000 | ||
6273 | 2016.12.19 16:00 | modify | 1069 | 0.01 | 145.490 | 145.820 | 137.068 | ||
6274 | 2016.12.19 17:30 | modify | 1062 | 0.01 | 147.055 | 145.894 | 138.542 | ||
6275 | 2016.12.19 17:30 | modify | 1067 | 0.01 | 146.600 | 145.894 | 138.113 | ||
6276 | 2016.12.19 17:40 | modify | 1062 | 0.01 | 147.055 | 145.674 | 138.542 | ||
6277 | 2016.12.19 17:40 | modify | 1067 | 0.01 | 146.600 | 145.674 | 138.113 | ||
6278 | 2016.12.19 20:00 | delete | 1069 | 0.01 | 145.490 | 145.820 | 137.068 | ||
6279 | 2016.12.19 20:00 | sell limit | 1070 | 0.01 | 145.226 | 0.000 | 0.000 | ||
6280 | 2016.12.19 20:00 | modify | 1070 | 0.01 | 145.226 | 145.555 | 136.819 | ||
6281 | 2016.12.19 20:30 | sell | 1070 | 0.01 | 145.226 | 145.555 | 136.819 | ||
6282 | 2016.12.19 21:15 | s/l | 1070 | 0.01 | 145.555 | 145.555 | 136.819 | -2.04 | 1446.24 |
6283 | 2016.12.20 00:00 | sell limit | 1071 | 0.01 | 145.347 | 0.000 | 0.000 | ||
6284 | 2016.12.20 00:00 | modify | 1071 | 0.01 | 145.347 | 145.676 | 136.932 | ||
6285 | 2016.12.20 02:40 | sell | 1071 | 0.01 | 145.347 | 145.676 | 136.932 | ||
6286 | 2016.12.20 05:05 | s/l | 1062 | 0.01 | 145.674 | 145.674 | 138.542 | 7.87 | 1454.11 |
6287 | 2016.12.20 05:05 | s/l | 1067 | 0.01 | 145.674 | 145.674 | 138.113 | 5.40 | 1459.51 |
6288 | 2016.12.20 05:05 | s/l | 1071 | 0.01 | 145.676 | 145.676 | 136.932 | -2.04 | 1457.47 |
6289 | 2016.12.20 08:00 | buy limit | 1072 | 0.01 | 145.800 | 0.000 | 0.000 | ||
6290 | 2016.12.20 08:00 | modify | 1072 | 0.01 | 145.800 | 145.194 | 154.843 | ||
6291 | 2016.12.20 08:15 | buy | 1072 | 0.01 | 145.800 | 145.194 | 154.843 | ||
6292 | 2016.12.20 12:00 | buy limit | 1073 | 0.01 | 146.150 | 0.000 | 0.000 | ||
6293 | 2016.12.20 12:00 | modify | 1073 | 0.01 | 146.150 | 145.542 | 155.214 | ||
6294 | 2016.12.20 12:10 | buy | 1073 | 0.01 | 146.150 | 145.542 | 155.214 | ||
6295 | 2016.12.20 12:40 | s/l | 1073 | 0.01 | 145.542 | 145.542 | 155.214 | -3.76 | 1453.71 |
6296 | 2016.12.20 16:00 | buy limit | 1074 | 0.01 | 145.630 | 0.000 | 0.000 | ||
6297 | 2016.12.20 16:00 | modify | 1074 | 0.01 | 145.630 | 145.024 | 154.662 | ||
6298 | 2016.12.20 16:20 | buy | 1074 | 0.01 | 145.630 | 145.024 | 154.662 | ||
6299 | 2016.12.20 20:00 | sell limit | 1075 | 0.01 | 145.834 | 0.000 | 0.000 | ||
6300 | 2016.12.20 20:00 | modify | 1075 | 0.01 | 145.834 | 146.164 | 137.392 | ||
6301 | 2016.12.21 00:00 | delete | 1075 | 0.01 | 145.834 | 146.164 | 137.392 | ||
6302 | 2016.12.21 00:00 | sell limit | 1076 | 0.01 | 145.962 | 0.000 | 0.000 | ||
6303 | 2016.12.21 00:00 | modify | 1076 | 0.01 | 145.962 | 146.293 | 137.513 | ||
6304 | 2016.12.21 04:00 | delete | 1076 | 0.01 | 145.962 | 146.293 | 137.513 | ||
6305 | 2016.12.21 04:00 | buy limit | 1077 | 0.01 | 145.602 | 0.000 | 0.000 | ||
6306 | 2016.12.21 04:00 | modify | 1077 | 0.01 | 145.602 | 144.997 | 154.632 | ||
6307 | 2016.12.21 04:05 | buy | 1077 | 0.01 | 145.602 | 144.997 | 154.632 | ||
6308 | 2016.12.21 08:00 | sell limit | 1078 | 0.01 | 145.865 | 0.000 | 0.000 | ||
6309 | 2016.12.21 08:00 | modify | 1078 | 0.01 | 145.865 | 146.195 | 137.421 | ||
6310 | 2016.12.21 10:53 | s/l | 1072 | 0.01 | 145.194 | 145.194 | 154.843 | -3.65 | 1450.06 |
6311 | 2016.12.21 11:30 | s/l | 1074 | 0.01 | 145.024 | 145.024 | 154.662 | -3.65 | 1446.41 |
6312 | 2016.12.21 11:30 | s/l | 1077 | 0.01 | 144.997 | 144.997 | 154.632 | -3.74 | 1442.67 |
6313 | 2016.12.21 12:00 | delete | 1078 | 0.01 | 145.865 | 146.195 | 137.421 | ||
6314 | 2016.12.21 12:00 | sell limit | 1079 | 0.01 | 145.194 | 0.000 | 0.000 | ||
6315 | 2016.12.21 12:00 | modify | 1079 | 0.01 | 145.194 | 145.523 | 136.789 | ||
6316 | 2016.12.21 13:30 | sell | 1079 | 0.01 | 145.194 | 145.523 | 136.789 | ||
6317 | 2016.12.21 16:00 | sell limit | 1080 | 0.01 | 145.326 | 0.000 | 0.000 | ||
6318 | 2016.12.21 16:00 | modify | 1080 | 0.01 | 145.326 | 145.655 | 136.913 | ||
6319 | 2016.12.21 17:06 | sell | 1080 | 0.01 | 145.326 | 145.655 | 136.913 | ||
6320 | 2016.12.21 17:20 | s/l | 1079 | 0.01 | 145.523 | 145.523 | 136.789 | -2.03 | 1440.64 |
6321 | 2016.12.21 17:33 | s/l | 1080 | 0.01 | 145.655 | 145.655 | 136.913 | -2.04 | 1438.60 |
6322 | 2016.12.21 20:00 | buy limit | 1081 | 0.01 | 145.207 | 0.000 | 0.000 | ||
6323 | 2016.12.21 20:00 | modify | 1081 | 0.01 | 145.207 | 144.602 | 154.213 | ||
6324 | 2016.12.21 20:40 | buy | 1081 | 0.01 | 145.207 | 144.602 | 154.213 | ||
6325 | 2016.12.22 00:00 | sell limit | 1082 | 0.01 | 145.463 | 0.000 | 0.000 | ||
6326 | 2016.12.22 00:00 | modify | 1082 | 0.01 | 145.463 | 145.793 | 137.042 | ||
6327 | 2016.12.22 02:40 | sell | 1082 | 0.01 | 145.463 | 145.793 | 137.042 | ||
6328 | 2016.12.22 04:00 | buy limit | 1083 | 0.01 | 145.322 | 0.000 | 0.000 | ||
6329 | 2016.12.22 04:00 | modify | 1083 | 0.01 | 145.322 | 144.717 | 154.335 | ||
6330 | 2016.12.22 04:40 | buy | 1083 | 0.01 | 145.322 | 144.717 | 154.335 | ||
6331 | 2016.12.22 08:00 | buy limit | 1084 | 0.01 | 145.328 | 0.000 | 0.000 | ||
6332 | 2016.12.22 08:00 | modify | 1084 | 0.01 | 145.328 | 144.723 | 154.341 | ||
6333 | 2016.12.22 10:30 | buy | 1084 | 0.01 | 145.328 | 144.723 | 154.341 | ||
6334 | 2016.12.22 12:00 | sell limit | 1085 | 0.01 | 145.301 | 0.000 | 0.000 | ||
6335 | 2016.12.22 12:00 | modify | 1085 | 0.01 | 145.301 | 145.630 | 136.890 | ||
6336 | 2016.12.22 14:40 | sell | 1085 | 0.01 | 145.301 | 145.630 | 136.890 | ||
6337 | 2016.12.22 16:00 | sell limit | 1086 | 0.01 | 145.383 | 0.000 | 0.000 | ||
6338 | 2016.12.22 16:00 | modify | 1086 | 0.01 | 145.383 | 145.712 | 136.967 | ||
6339 | 2016.12.22 17:30 | s/l | 1083 | 0.01 | 144.717 | 144.717 | 154.335 | -3.75 | 1434.85 |
6340 | 2016.12.22 17:30 | s/l | 1084 | 0.01 | 144.723 | 144.723 | 154.341 | -3.74 | 1431.11 |
6341 | 2016.12.22 17:40 | s/l | 1081 | 0.01 | 144.602 | 144.602 | 154.213 | -3.43 | 1427.67 |
6342 | 2016.12.22 20:00 | delete | 1086 | 0.01 | 145.383 | 145.712 | 136.967 | ||
6343 | 2016.12.22 20:00 | sell limit | 1087 | 0.01 | 144.887 | 0.000 | 0.000 | ||
6344 | 2016.12.22 20:00 | modify | 1087 | 0.01 | 144.887 | 145.215 | 136.500 | ||
6345 | 2016.12.22 23:40 | modify | 1082 | 0.01 | 145.463 | 145.450 | 137.042 | ||
6346 | 2016.12.23 00:00 | delete | 1087 | 0.01 | 144.887 | 145.215 | 136.500 | ||
6347 | 2016.12.23 00:00 | sell limit | 1088 | 0.01 | 144.580 | 0.000 | 0.000 | ||
6348 | 2016.12.23 00:00 | modify | 1088 | 0.01 | 144.580 | 144.907 | 136.210 | ||
6349 | 2016.12.23 00:05 | modify | 1082 | 0.01 | 145.463 | 145.395 | 137.042 | ||
6350 | 2016.12.23 00:15 | modify | 1082 | 0.01 | 145.463 | 145.375 | 137.042 | ||
6351 | 2016.12.23 02:40 | modify | 1082 | 0.01 | 145.463 | 145.304 | 137.042 | ||
6352 | 2016.12.23 03:05 | modify | 1082 | 0.01 | 145.463 | 145.289 | 137.042 | ||
6353 | 2016.12.23 03:05 | modify | 1085 | 0.01 | 145.301 | 145.289 | 136.890 | ||
6354 | 2016.12.23 03:15 | modify | 1082 | 0.01 | 145.463 | 145.278 | 137.042 | ||
6355 | 2016.12.23 03:15 | modify | 1085 | 0.01 | 145.301 | 145.278 | 136.890 | ||
6356 | 2016.12.23 04:00 | delete | 1088 | 0.01 | 144.580 | 144.907 | 136.210 | ||
6357 | 2016.12.23 04:00 | sell limit | 1089 | 0.01 | 144.511 | 0.000 | 0.000 | ||
6358 | 2016.12.23 04:00 | modify | 1089 | 0.01 | 144.511 | 144.839 | 136.145 | ||
6359 | 2016.12.23 08:00 | delete | 1089 | 0.01 | 144.511 | 144.839 | 136.145 | ||
6360 | 2016.12.23 08:00 | sell limit | 1090 | 0.01 | 144.619 | 0.000 | 0.000 | ||
6361 | 2016.12.23 08:00 | modify | 1090 | 0.01 | 144.619 | 144.946 | 136.248 | ||
6362 | 2016.12.23 10:30 | modify | 1082 | 0.01 | 145.463 | 145.142 | 137.042 | ||
6363 | 2016.12.23 10:30 | modify | 1085 | 0.01 | 145.301 | 145.142 | 136.890 | ||
6364 | 2016.12.23 10:40 | modify | 1082 | 0.01 | 145.463 | 144.941 | 137.042 | ||
6365 | 2016.12.23 10:40 | modify | 1085 | 0.01 | 145.301 | 144.941 | 136.890 | ||
6366 | 2016.12.23 11:05 | modify | 1082 | 0.01 | 145.463 | 144.899 | 137.042 | ||
6367 | 2016.12.23 11:05 | modify | 1085 | 0.01 | 145.301 | 144.899 | 136.890 | ||
6368 | 2016.12.23 11:15 | modify | 1082 | 0.01 | 145.463 | 144.861 | 137.042 | ||
6369 | 2016.12.23 11:15 | modify | 1085 | 0.01 | 145.301 | 144.861 | 136.890 | ||
6370 | 2016.12.23 12:00 | delete | 1090 | 0.01 | 144.619 | 144.946 | 136.248 | ||
6371 | 2016.12.23 12:00 | sell limit | 1091 | 0.01 | 144.303 | 0.000 | 0.000 | ||
6372 | 2016.12.23 12:00 | modify | 1091 | 0.01 | 144.303 | 144.630 | 135.950 | ||
6373 | 2016.12.23 15:30 | modify | 1082 | 0.01 | 145.463 | 144.783 | 137.042 | ||
6374 | 2016.12.23 15:30 | modify | 1085 | 0.01 | 145.301 | 144.783 | 136.890 | ||
6375 | 2016.12.23 15:40 | modify | 1082 | 0.01 | 145.463 | 144.639 | 137.042 | ||
6376 | 2016.12.23 15:40 | modify | 1085 | 0.01 | 145.301 | 144.639 | 136.890 | ||
6377 | 2016.12.23 16:00 | delete | 1091 | 0.01 | 144.303 | 144.630 | 135.950 | ||
6378 | 2016.12.23 16:00 | sell limit | 1092 | 0.01 | 143.928 | 0.000 | 0.000 | ||
6379 | 2016.12.23 16:00 | modify | 1092 | 0.01 | 143.928 | 144.254 | 135.596 | ||
6380 | 2016.12.23 20:00 | delete | 1092 | 0.01 | 143.928 | 144.254 | 135.596 | ||
6381 | 2016.12.23 20:00 | sell limit | 1093 | 0.01 | 144.056 | 0.000 | 0.000 | ||
6382 | 2016.12.23 20:00 | modify | 1093 | 0.01 | 144.056 | 144.383 | 135.717 | ||
6383 | 2016.12.23 22:40 | sell | 1093 | 0.01 | 144.056 | 144.383 | 135.717 | ||
6384 | 2016.12.26 00:00 | buy limit | 1094 | 0.01 | 143.922 | 0.000 | 0.000 | ||
6385 | 2016.12.26 00:00 | modify | 1094 | 0.01 | 143.922 | 143.323 | 152.856 | ||
6386 | 2016.12.26 00:10 | buy | 1094 | 0.01 | 143.922 | 143.323 | 152.856 | ||
6387 | 2016.12.26 00:40 | modify | 1082 | 0.01 | 145.463 | 144.616 | 137.042 | ||
6388 | 2016.12.26 00:40 | modify | 1085 | 0.01 | 145.301 | 144.616 | 136.890 | ||
6389 | 2016.12.26 14:15 | modify | 1082 | 0.01 | 145.463 | 144.597 | 137.042 | ||
6390 | 2016.12.26 14:15 | modify | 1085 | 0.01 | 145.301 | 144.597 | 136.890 | ||
6391 | 2016.12.27 00:00 | buy limit | 1095 | 0.01 | 143.714 | 0.000 | 0.000 | ||
6392 | 2016.12.27 00:00 | modify | 1095 | 0.01 | 143.714 | 143.116 | 152.627 | ||
6393 | 2016.12.27 00:05 | buy | 1095 | 0.01 | 143.714 | 143.116 | 152.627 | ||
6394 | 2016.12.27 04:00 | buy limit | 1096 | 0.01 | 144.017 | 0.000 | 0.000 | ||
6395 | 2016.12.27 04:00 | modify | 1096 | 0.01 | 144.017 | 143.418 | 152.949 | ||
6396 | 2016.12.27 04:40 | buy | 1096 | 0.01 | 144.017 | 143.418 | 152.949 | ||
6397 | 2016.12.28 02:30 | s/l | 1093 | 0.01 | 144.383 | 144.383 | 135.717 | -3.03 | 1424.64 |
6398 | 2016.12.28 04:20 | s/l | 1082 | 0.01 | 144.597 | 144.597 | 137.042 | 4.02 | 1428.67 |
6399 | 2016.12.28 04:20 | s/l | 1085 | 0.01 | 144.597 | 144.597 | 136.890 | 3.02 | 1431.69 |
6400 | 2016.12.28 12:00 | sell limit | 1097 | 0.01 | 144.356 | 0.000 | 0.000 | ||
6401 | 2016.12.28 12:00 | modify | 1097 | 0.01 | 144.356 | 144.683 | 135.999 | ||
6402 | 2016.12.28 16:00 | delete | 1097 | 0.01 | 144.356 | 144.683 | 135.999 | ||
6403 | 2016.12.28 16:00 | sell limit | 1098 | 0.01 | 144.042 | 0.000 | 0.000 | ||
6404 | 2016.12.28 16:00 | modify | 1098 | 0.01 | 144.042 | 144.369 | 135.704 | ||
6405 | 2016.12.28 17:40 | sell | 1098 | 0.01 | 144.042 | 144.369 | 135.704 | ||
6406 | 2016.12.28 20:00 | sell limit | 1099 | 0.01 | 143.980 | 0.000 | 0.000 | ||
6407 | 2016.12.28 20:00 | modify | 1099 | 0.01 | 143.980 | 144.307 | 135.645 | ||
6408 | 2016.12.28 20:30 | s/l | 1096 | 0.01 | 143.418 | 143.418 | 152.949 | -3.61 | 1428.08 |
6409 | 2016.12.28 20:40 | s/l | 1094 | 0.01 | 143.323 | 143.323 | 152.856 | -3.50 | 1424.59 |
6410 | 2016.12.28 20:40 | s/l | 1095 | 0.01 | 143.116 | 143.116 | 152.627 | -3.61 | 1420.98 |
6411 | 2016.12.29 00:00 | delete | 1099 | 0.01 | 143.980 | 144.307 | 135.645 | ||
6412 | 2016.12.29 00:00 | sell limit | 1100 | 0.01 | 143.614 | 0.000 | 0.000 | ||
6413 | 2016.12.29 00:00 | modify | 1100 | 0.01 | 143.614 | 143.939 | 135.304 | ||
6414 | 2016.12.29 00:40 | modify | 1098 | 0.01 | 144.042 | 143.911 | 135.704 | ||
6415 | 2016.12.29 04:00 | delete | 1100 | 0.01 | 143.614 | 143.939 | 135.304 | ||
6416 | 2016.12.29 04:00 | sell limit | 1101 | 0.01 | 143.136 | 0.000 | 0.000 | ||
6417 | 2016.12.29 04:00 | modify | 1101 | 0.01 | 143.136 | 143.460 | 134.849 | ||
6418 | 2016.12.29 06:40 | modify | 1098 | 0.01 | 144.042 | 143.900 | 135.704 | ||
6419 | 2016.12.29 08:00 | delete | 1101 | 0.01 | 143.136 | 143.460 | 134.849 | ||
6420 | 2016.12.29 08:00 | sell limit | 1102 | 0.01 | 143.149 | 0.000 | 0.000 | ||
6421 | 2016.12.29 08:00 | modify | 1102 | 0.01 | 143.149 | 143.473 | 134.862 | ||
6422 | 2016.12.29 08:20 | modify | 1098 | 0.01 | 144.042 | 143.896 | 135.704 | ||
6423 | 2016.12.29 08:30 | modify | 1098 | 0.01 | 144.042 | 143.786 | 135.704 | ||
6424 | 2016.12.29 08:40 | modify | 1098 | 0.01 | 144.042 | 143.639 | 135.704 | ||
6425 | 2016.12.29 09:05 | modify | 1098 | 0.01 | 144.042 | 143.634 | 135.704 | ||
6426 | 2016.12.29 09:15 | modify | 1098 | 0.01 | 144.042 | 143.613 | 135.704 | ||
6427 | 2016.12.29 12:00 | delete | 1102 | 0.01 | 143.149 | 143.473 | 134.862 | ||
6428 | 2016.12.29 12:00 | sell limit | 1103 | 0.01 | 142.917 | 0.000 | 0.000 | ||
6429 | 2016.12.29 12:00 | modify | 1103 | 0.01 | 142.917 | 143.241 | 134.644 | ||
6430 | 2016.12.29 13:40 | sell | 1103 | 0.01 | 142.917 | 143.241 | 134.644 | ||
6431 | 2016.12.29 16:00 | sell limit | 1104 | 0.01 | 143.267 | 0.000 | 0.000 | ||
6432 | 2016.12.29 16:00 | modify | 1104 | 0.01 | 143.267 | 143.592 | 134.974 | ||
6433 | 2016.12.29 17:40 | modify | 1098 | 0.01 | 144.042 | 143.434 | 135.704 | ||
6434 | 2016.12.29 18:05 | modify | 1098 | 0.01 | 144.042 | 143.338 | 135.704 | ||
6435 | 2016.12.29 18:15 | modify | 1098 | 0.01 | 144.042 | 143.307 | 135.704 | ||
6436 | 2016.12.29 20:00 | delete | 1104 | 0.01 | 143.267 | 143.592 | 134.974 | ||
6437 | 2016.12.29 20:00 | sell limit | 1105 | 0.01 | 142.700 | 0.000 | 0.000 | ||
6438 | 2016.12.29 20:00 | modify | 1105 | 0.01 | 142.700 | 143.023 | 134.439 | ||
6439 | 2016.12.29 21:30 | sell | 1105 | 0.01 | 142.700 | 143.023 | 134.439 | ||
6440 | 2016.12.29 22:30 | s/l | 1105 | 0.01 | 143.023 | 143.023 | 134.439 | -2.00 | 1418.98 |
6441 | 2016.12.30 00:00 | sell limit | 1106 | 0.01 | 143.138 | 0.000 | 0.000 | ||
6442 | 2016.12.30 00:00 | modify | 1106 | 0.01 | 143.138 | 143.462 | 134.852 | ||
6443 | 2016.12.30 04:00 | delete | 1106 | 0.01 | 143.138 | 143.462 | 134.852 | ||
6444 | 2016.12.30 04:00 | buy limit | 1107 | 0.01 | 142.851 | 0.000 | 0.000 | ||
6445 | 2016.12.30 04:00 | modify | 1107 | 0.01 | 142.851 | 142.257 | 151.711 | ||
6446 | 2016.12.30 05:30 | s/l | 1098 | 0.01 | 143.307 | 143.307 | 135.704 | 3.21 | 1422.19 |
6447 | 2016.12.30 05:30 | s/l | 1103 | 0.01 | 143.241 | 143.241 | 134.644 | -2.33 | 1419.86 |
6448 | 2016.12.30 08:00 | delete | 1107 | 0.01 | 142.851 | 142.257 | 151.711 | ||
6449 | 2016.12.30 08:00 | buy limit | 1108 | 0.01 | 143.288 | 0.000 | 0.000 | ||
6450 | 2016.12.30 08:00 | modify | 1108 | 0.01 | 143.288 | 142.692 | 152.175 | ||
6451 | 2016.12.30 08:05 | buy | 1108 | 0.01 | 143.288 | 142.692 | 152.175 | ||
6452 | 2016.12.30 12:00 | buy limit | 1109 | 0.01 | 143.811 | 0.000 | 0.000 | ||
6453 | 2016.12.30 12:00 | modify | 1109 | 0.01 | 143.811 | 143.213 | 152.730 | ||
6454 | 2016.12.30 12:20 | buy | 1109 | 0.01 | 143.811 | 143.213 | 152.730 | ||
6455 | 2016.12.30 16:00 | buy limit | 1110 | 0.01 | 144.254 | 0.000 | 0.000 | ||
6456 | 2016.12.30 16:00 | modify | 1110 | 0.01 | 144.254 | 143.654 | 153.201 | ||
6457 | 2016.12.30 16:05 | buy | 1110 | 0.01 | 144.254 | 143.654 | 153.201 | ||
6458 | 2016.12.30 19:59 | close at stop | 1110 | 0.01 | 144.172 | 143.654 | 153.201 | -0.51 | 1419.35 |
6459 | 2016.12.30 19:59 | close at stop | 1109 | 0.01 | 144.172 | 143.213 | 152.730 | 2.23 | 1421.58 |
6460 | 2016.12.30 19:59 | close at stop | 1108 | 0.01 | 144.172 | 142.692 | 152.175 | 5.47 | 1427.05 |