Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2015.01.02 08:00 - 2015.12.31 16:00 (2015.01.01 - 2016.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2551 | Ticks modelled | 79363 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 83.13 | Gross profit | 1236.81 | Gross loss | -1153.68 |
Profit factor | 1.07 | Expected payoff | 0.19 | ||
Absolute drawdown | 167.36 | Maximal drawdown | 177.15 (17.54%) | Relative drawdown | 17.54% (177.15) |
Total trades | 430 | Short positions (won %) | 228 (19.74%) | Long positions (won %) | 202 (28.22%) |
Profit trades (% of total) | 102 (23.72%) | Loss trades (% of total) | 328 (76.28%) | ||
Largest | profit trade | 68.99 | loss trade | -4.96 | |
Average | profit trade | 12.13 | loss trade | -3.52 | |
Maximum | consecutive wins (profit in money) | 5 (18.74) | consecutive losses (loss in money) | 24 (-96.47) | |
Maximal | consecutive profit (count of wins) | 190.31 (3) | consecutive loss (count of losses) | -96.47 (24) | |
Average | consecutive wins | 2 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 09:00 | buy limit | 1 | 0.01 | 186.616 | 0.000 | 0.000 | ||
2 | 2015.01.02 09:00 | modify | 1 | 0.01 | 186.616 | 185.839 | 198.193 | ||
3 | 2015.01.02 11:30 | buy | 1 | 0.01 | 186.616 | 185.839 | 198.193 | ||
4 | 2015.01.02 12:00 | buy limit | 2 | 0.01 | 186.308 | 0.000 | 0.000 | ||
5 | 2015.01.02 12:00 | modify | 2 | 0.01 | 186.308 | 185.532 | 197.863 | ||
6 | 2015.01.02 12:20 | buy | 2 | 0.01 | 186.308 | 185.532 | 197.863 | ||
7 | 2015.01.02 13:40 | s/l | 1 | 0.01 | 185.839 | 185.839 | 198.193 | -4.80 | 995.20 |
8 | 2015.01.02 16:00 | sell limit | 3 | 0.01 | 186.277 | 0.000 | 0.000 | ||
9 | 2015.01.02 16:00 | modify | 3 | 0.01 | 186.277 | 186.699 | 175.494 | ||
10 | 2015.01.02 17:06 | s/l | 2 | 0.01 | 185.532 | 185.532 | 197.863 | -4.80 | 990.40 |
11 | 2015.01.02 20:00 | delete | 3 | 0.01 | 186.277 | 186.699 | 175.494 | ||
12 | 2015.01.02 20:00 | sell limit | 4 | 0.01 | 184.995 | 0.000 | 0.000 | ||
13 | 2015.01.02 20:00 | modify | 4 | 0.01 | 184.995 | 185.414 | 174.286 | ||
14 | 2015.01.05 00:00 | delete | 4 | 0.01 | 184.995 | 185.414 | 174.286 | ||
15 | 2015.01.05 00:00 | sell limit | 5 | 0.01 | 184.663 | 0.000 | 0.000 | ||
16 | 2015.01.05 00:00 | modify | 5 | 0.01 | 184.663 | 185.081 | 173.957 | ||
17 | 2015.01.05 04:00 | delete | 5 | 0.01 | 184.663 | 185.081 | 173.957 | ||
18 | 2015.01.05 04:00 | sell limit | 6 | 0.01 | 184.572 | 0.000 | 0.000 | ||
19 | 2015.01.05 04:00 | modify | 6 | 0.01 | 184.572 | 184.990 | 173.888 | ||
20 | 2015.01.05 08:00 | delete | 6 | 0.01 | 184.572 | 184.990 | 173.888 | ||
21 | 2015.01.05 08:00 | sell limit | 7 | 0.01 | 184.382 | 0.000 | 0.000 | ||
22 | 2015.01.05 08:00 | modify | 7 | 0.01 | 184.382 | 184.800 | 173.709 | ||
23 | 2015.01.05 12:00 | delete | 7 | 0.01 | 184.382 | 184.800 | 173.709 | ||
24 | 2015.01.05 12:00 | sell limit | 8 | 0.01 | 184.333 | 0.000 | 0.000 | ||
25 | 2015.01.05 12:00 | modify | 8 | 0.01 | 184.333 | 184.751 | 173.662 | ||
26 | 2015.01.05 16:00 | delete | 8 | 0.01 | 184.333 | 184.751 | 173.662 | ||
27 | 2015.01.05 16:00 | sell limit | 9 | 0.01 | 182.563 | 0.000 | 0.000 | ||
28 | 2015.01.05 16:00 | modify | 9 | 0.01 | 182.563 | 182.976 | 171.995 | ||
29 | 2015.01.05 20:00 | delete | 9 | 0.01 | 182.563 | 182.976 | 171.995 | ||
30 | 2015.01.05 20:00 | sell limit | 10 | 0.01 | 182.452 | 0.000 | 0.000 | ||
31 | 2015.01.05 20:00 | modify | 10 | 0.01 | 182.452 | 182.866 | 171.890 | ||
32 | 2015.01.05 20:40 | sell | 10 | 0.01 | 182.452 | 182.866 | 171.890 | ||
33 | 2015.01.06 00:00 | sell limit | 11 | 0.01 | 182.729 | 0.000 | 0.000 | ||
34 | 2015.01.06 00:00 | modify | 11 | 0.01 | 182.729 | 183.143 | 172.151 | ||
35 | 2015.01.06 04:00 | delete | 11 | 0.01 | 182.729 | 183.143 | 172.151 | ||
36 | 2015.01.06 04:00 | sell limit | 12 | 0.01 | 182.598 | 0.000 | 0.000 | ||
37 | 2015.01.06 04:00 | modify | 12 | 0.01 | 182.598 | 183.011 | 172.028 | ||
38 | 2015.01.06 08:00 | delete | 12 | 0.01 | 182.598 | 183.011 | 172.028 | ||
39 | 2015.01.06 08:00 | sell limit | 13 | 0.01 | 181.877 | 0.000 | 0.000 | ||
40 | 2015.01.06 08:00 | modify | 13 | 0.01 | 181.877 | 182.289 | 171.348 | ||
41 | 2015.01.06 10:40 | modify | 10 | 0.01 | 182.452 | 182.350 | 171.890 | ||
42 | 2015.01.06 11:30 | modify | 10 | 0.01 | 182.452 | 182.107 | 171.890 | ||
43 | 2015.01.06 11:40 | modify | 10 | 0.01 | 182.452 | 181.760 | 171.890 | ||
44 | 2015.01.06 12:00 | delete | 13 | 0.01 | 181.877 | 182.289 | 171.348 | ||
45 | 2015.01.06 12:00 | sell limit | 14 | 0.01 | 180.990 | 0.000 | 0.000 | ||
46 | 2015.01.06 12:00 | modify | 14 | 0.01 | 180.990 | 181.400 | 170.513 | ||
47 | 2015.01.06 13:30 | sell | 14 | 0.01 | 180.990 | 181.400 | 170.513 | ||
48 | 2015.01.06 14:15 | s/l | 14 | 0.01 | 181.400 | 181.400 | 170.513 | -2.54 | 987.86 |
49 | 2015.01.06 16:00 | sell limit | 15 | 0.01 | 180.966 | 0.000 | 0.000 | ||
50 | 2015.01.06 16:00 | modify | 15 | 0.01 | 180.966 | 181.376 | 170.490 | ||
51 | 2015.01.06 16:40 | modify | 10 | 0.01 | 182.452 | 181.649 | 171.890 | ||
52 | 2015.01.06 17:40 | modify | 10 | 0.01 | 182.452 | 181.482 | 171.890 | ||
53 | 2015.01.06 18:20 | modify | 10 | 0.01 | 182.452 | 181.354 | 171.890 | ||
54 | 2015.01.06 18:30 | modify | 10 | 0.01 | 182.452 | 181.118 | 171.890 | ||
55 | 2015.01.06 18:40 | modify | 10 | 0.01 | 182.452 | 180.805 | 171.890 | ||
56 | 2015.01.06 19:05 | modify | 10 | 0.01 | 182.452 | 180.701 | 171.890 | ||
57 | 2015.01.06 19:15 | modify | 10 | 0.01 | 182.452 | 180.643 | 171.890 | ||
58 | 2015.01.06 20:00 | delete | 15 | 0.01 | 180.966 | 181.376 | 170.490 | ||
59 | 2015.01.06 20:00 | sell limit | 16 | 0.01 | 180.089 | 0.000 | 0.000 | ||
60 | 2015.01.06 20:00 | modify | 16 | 0.01 | 180.089 | 180.497 | 169.664 | ||
61 | 2015.01.07 00:00 | delete | 16 | 0.01 | 180.089 | 180.497 | 169.664 | ||
62 | 2015.01.07 00:00 | sell limit | 17 | 0.01 | 179.607 | 0.000 | 0.000 | ||
63 | 2015.01.07 00:00 | modify | 17 | 0.01 | 179.607 | 180.014 | 169.210 | ||
64 | 2015.01.07 00:05 | modify | 10 | 0.01 | 182.452 | 180.586 | 171.890 | ||
65 | 2015.01.07 00:15 | modify | 10 | 0.01 | 182.452 | 180.540 | 171.890 | ||
66 | 2015.01.07 00:40 | sell | 17 | 0.01 | 179.607 | 180.014 | 169.210 | ||
67 | 2015.01.07 03:40 | s/l | 17 | 0.01 | 180.014 | 180.014 | 169.210 | -2.51 | 985.35 |
68 | 2015.01.07 04:00 | sell limit | 18 | 0.01 | 180.530 | 0.000 | 0.000 | ||
69 | 2015.01.07 04:00 | modify | 18 | 0.01 | 180.530 | 180.939 | 170.080 | ||
70 | 2015.01.07 08:00 | delete | 18 | 0.01 | 180.530 | 180.939 | 170.080 | ||
71 | 2015.01.07 08:00 | buy limit | 19 | 0.01 | 179.873 | 0.000 | 0.000 | ||
72 | 2015.01.07 08:00 | modify | 19 | 0.01 | 179.873 | 179.124 | 191.029 | ||
73 | 2015.01.07 08:05 | buy | 19 | 0.01 | 179.873 | 179.124 | 191.029 | ||
74 | 2015.01.07 09:40 | s/l | 10 | 0.01 | 180.540 | 180.540 | 171.890 | 11.16 | 996.51 |
75 | 2015.01.07 12:00 | sell limit | 20 | 0.01 | 180.001 | 0.000 | 0.000 | ||
76 | 2015.01.07 12:00 | modify | 20 | 0.01 | 180.001 | 180.409 | 169.581 | ||
77 | 2015.01.07 12:30 | sell | 20 | 0.01 | 180.001 | 180.409 | 169.581 | ||
78 | 2015.01.07 15:20 | s/l | 20 | 0.01 | 180.409 | 180.409 | 169.581 | -2.53 | 993.98 |
79 | 2015.01.07 16:00 | buy limit | 21 | 0.01 | 180.290 | 0.000 | 0.000 | ||
80 | 2015.01.07 16:00 | modify | 21 | 0.01 | 180.290 | 179.539 | 191.472 | ||
81 | 2015.01.07 16:20 | buy | 21 | 0.01 | 180.290 | 179.539 | 191.472 | ||
82 | 2015.01.07 20:00 | buy limit | 22 | 0.01 | 180.197 | 0.000 | 0.000 | ||
83 | 2015.01.07 20:00 | modify | 22 | 0.01 | 180.197 | 179.447 | 191.373 | ||
84 | 2015.01.07 20:30 | buy | 22 | 0.01 | 180.197 | 179.447 | 191.373 | ||
85 | 2015.01.08 16:00 | sell limit | 23 | 0.01 | 180.424 | 0.000 | 0.000 | ||
86 | 2015.01.08 16:00 | modify | 23 | 0.01 | 180.424 | 180.832 | 169.980 | ||
87 | 2015.01.08 17:30 | sell | 23 | 0.01 | 180.424 | 180.832 | 169.980 | ||
88 | 2015.01.08 20:15 | s/l | 23 | 0.01 | 180.832 | 180.832 | 169.980 | -2.53 | 991.45 |
89 | 2015.01.09 08:00 | sell limit | 24 | 0.01 | 180.486 | 0.000 | 0.000 | ||
90 | 2015.01.09 08:00 | modify | 24 | 0.01 | 180.486 | 180.895 | 170.038 | ||
91 | 2015.01.09 10:40 | sell | 24 | 0.01 | 180.486 | 180.895 | 170.038 | ||
92 | 2015.01.09 15:40 | s/l | 24 | 0.01 | 180.895 | 180.895 | 170.038 | -2.54 | 988.91 |
93 | 2015.01.09 18:40 | s/l | 21 | 0.01 | 179.539 | 179.539 | 191.472 | -4.24 | 984.67 |
94 | 2015.01.09 20:00 | sell limit | 25 | 0.01 | 179.853 | 0.000 | 0.000 | ||
95 | 2015.01.09 20:00 | modify | 25 | 0.01 | 179.853 | 180.261 | 169.442 | ||
96 | 2015.01.09 22:05 | sell | 25 | 0.01 | 179.853 | 180.261 | 169.442 | ||
97 | 2015.01.12 00:00 | sell limit | 26 | 0.01 | 179.887 | 0.000 | 0.000 | ||
98 | 2015.01.12 00:00 | modify | 26 | 0.01 | 179.887 | 180.294 | 169.476 | ||
99 | 2015.01.12 00:05 | s/l | 22 | 0.01 | 179.447 | 179.447 | 191.373 | -4.13 | 980.54 |
100 | 2015.01.12 04:00 | delete | 26 | 0.01 | 179.887 | 180.294 | 169.476 | ||
101 | 2015.01.12 04:00 | sell limit | 27 | 0.01 | 179.917 | 0.000 | 0.000 | ||
102 | 2015.01.12 04:00 | modify | 27 | 0.01 | 179.917 | 180.324 | 169.502 | ||
103 | 2015.01.12 07:40 | s/l | 19 | 0.01 | 179.124 | 179.124 | 191.029 | -4.13 | 976.41 |
104 | 2015.01.12 08:00 | delete | 27 | 0.01 | 179.917 | 180.324 | 169.502 | ||
105 | 2015.01.12 08:00 | sell limit | 28 | 0.01 | 179.482 | 0.000 | 0.000 | ||
106 | 2015.01.12 08:00 | modify | 28 | 0.01 | 179.482 | 179.888 | 169.092 | ||
107 | 2015.01.12 09:15 | sell | 28 | 0.01 | 179.482 | 179.888 | 169.092 | ||
108 | 2015.01.12 11:40 | s/l | 28 | 0.01 | 179.888 | 179.888 | 169.092 | -2.51 | 973.90 |
109 | 2015.01.12 12:00 | buy limit | 29 | 0.01 | 180.078 | 0.000 | 0.000 | ||
110 | 2015.01.12 12:00 | modify | 29 | 0.01 | 180.078 | 179.328 | 191.247 | ||
111 | 2015.01.12 12:30 | s/l | 25 | 0.01 | 180.261 | 180.261 | 169.442 | -2.85 | 971.04 |
112 | 2015.01.12 15:40 | buy | 29 | 0.01 | 180.078 | 179.328 | 191.247 | ||
113 | 2015.01.12 16:00 | buy limit | 30 | 0.01 | 180.083 | 0.000 | 0.000 | ||
114 | 2015.01.12 16:00 | modify | 30 | 0.01 | 180.083 | 179.333 | 191.252 | ||
115 | 2015.01.12 16:10 | buy | 30 | 0.01 | 180.083 | 179.333 | 191.252 | ||
116 | 2015.01.12 17:05 | s/l | 29 | 0.01 | 179.328 | 179.328 | 191.247 | -4.64 | 966.40 |
117 | 2015.01.12 17:05 | s/l | 30 | 0.01 | 179.333 | 179.333 | 191.252 | -4.64 | 961.76 |
118 | 2015.01.12 20:00 | sell limit | 31 | 0.01 | 179.723 | 0.000 | 0.000 | ||
119 | 2015.01.12 20:00 | modify | 31 | 0.01 | 179.723 | 180.130 | 169.319 | ||
120 | 2015.01.13 00:00 | delete | 31 | 0.01 | 179.723 | 180.130 | 169.319 | ||
121 | 2015.01.13 00:00 | sell limit | 32 | 0.01 | 179.827 | 0.000 | 0.000 | ||
122 | 2015.01.13 00:00 | modify | 32 | 0.01 | 179.827 | 180.235 | 169.418 | ||
123 | 2015.01.13 04:00 | delete | 32 | 0.01 | 179.827 | 180.235 | 169.418 | ||
124 | 2015.01.13 04:00 | sell limit | 33 | 0.01 | 179.191 | 0.000 | 0.000 | ||
125 | 2015.01.13 04:00 | modify | 33 | 0.01 | 179.191 | 179.597 | 168.818 | ||
126 | 2015.01.13 06:30 | sell | 33 | 0.01 | 179.191 | 179.597 | 168.818 | ||
127 | 2015.01.13 07:20 | s/l | 33 | 0.01 | 179.597 | 179.597 | 168.818 | -2.51 | 959.25 |
128 | 2015.01.13 08:00 | sell limit | 34 | 0.01 | 180.211 | 0.000 | 0.000 | ||
129 | 2015.01.13 08:00 | modify | 34 | 0.01 | 180.211 | 180.619 | 169.779 | ||
130 | 2015.01.13 12:00 | delete | 34 | 0.01 | 180.211 | 180.619 | 169.779 | ||
131 | 2015.01.13 12:00 | sell limit | 35 | 0.01 | 179.405 | 0.000 | 0.000 | ||
132 | 2015.01.13 12:00 | modify | 35 | 0.01 | 179.405 | 179.811 | 169.020 | ||
133 | 2015.01.13 13:30 | sell | 35 | 0.01 | 179.405 | 179.811 | 169.020 | ||
134 | 2015.01.13 14:30 | s/l | 35 | 0.01 | 179.811 | 179.811 | 169.020 | -2.51 | 956.74 |
135 | 2015.01.13 16:00 | sell limit | 36 | 0.01 | 179.832 | 0.000 | 0.000 | ||
136 | 2015.01.13 16:00 | modify | 36 | 0.01 | 179.832 | 180.240 | 169.422 | ||
137 | 2015.01.13 16:30 | sell | 36 | 0.01 | 179.832 | 180.240 | 169.422 | ||
138 | 2015.01.13 20:00 | sell limit | 37 | 0.01 | 179.174 | 0.000 | 0.000 | ||
139 | 2015.01.13 20:00 | modify | 37 | 0.01 | 179.174 | 179.580 | 168.802 | ||
140 | 2015.01.13 20:40 | modify | 36 | 0.01 | 179.832 | 179.666 | 169.422 | ||
141 | 2015.01.13 21:30 | modify | 36 | 0.01 | 179.832 | 179.632 | 169.422 | ||
142 | 2015.01.13 21:40 | modify | 36 | 0.01 | 179.832 | 179.493 | 169.422 | ||
143 | 2015.01.14 00:00 | delete | 37 | 0.01 | 179.174 | 179.580 | 168.802 | ||
144 | 2015.01.14 00:00 | sell limit | 38 | 0.01 | 179.067 | 0.000 | 0.000 | ||
145 | 2015.01.14 00:00 | modify | 38 | 0.01 | 179.067 | 179.473 | 168.701 | ||
146 | 2015.01.14 04:00 | delete | 38 | 0.01 | 179.067 | 179.473 | 168.701 | ||
147 | 2015.01.14 04:00 | sell limit | 39 | 0.01 | 178.618 | 0.000 | 0.000 | ||
148 | 2015.01.14 04:00 | modify | 39 | 0.01 | 178.618 | 179.023 | 168.278 | ||
149 | 2015.01.14 04:30 | modify | 36 | 0.01 | 179.832 | 179.479 | 169.422 | ||
150 | 2015.01.14 04:40 | modify | 36 | 0.01 | 179.832 | 179.315 | 169.422 | ||
151 | 2015.01.14 05:05 | modify | 36 | 0.01 | 179.832 | 179.139 | 169.422 | ||
152 | 2015.01.14 05:15 | modify | 36 | 0.01 | 179.832 | 179.110 | 169.422 | ||
153 | 2015.01.14 07:30 | modify | 36 | 0.01 | 179.832 | 179.020 | 169.422 | ||
154 | 2015.01.14 07:40 | modify | 36 | 0.01 | 179.832 | 178.861 | 169.422 | ||
155 | 2015.01.14 08:00 | delete | 39 | 0.01 | 178.618 | 179.023 | 168.278 | ||
156 | 2015.01.14 08:00 | sell limit | 40 | 0.01 | 177.921 | 0.000 | 0.000 | ||
157 | 2015.01.14 08:00 | modify | 40 | 0.01 | 177.921 | 178.324 | 167.621 | ||
158 | 2015.01.14 08:20 | modify | 36 | 0.01 | 179.832 | 178.768 | 169.422 | ||
159 | 2015.01.14 08:30 | modify | 36 | 0.01 | 179.832 | 178.572 | 169.422 | ||
160 | 2015.01.14 08:40 | modify | 36 | 0.01 | 179.832 | 178.309 | 169.422 | ||
161 | 2015.01.14 09:30 | sell | 40 | 0.01 | 177.921 | 178.324 | 167.621 | ||
162 | 2015.01.14 09:40 | s/l | 36 | 0.01 | 178.309 | 178.309 | 169.422 | 9.10 | 965.84 |
163 | 2015.01.14 09:40 | s/l | 40 | 0.01 | 178.324 | 178.324 | 167.621 | -2.50 | 963.34 |
164 | 2015.01.14 12:00 | sell limit | 41 | 0.01 | 177.875 | 0.000 | 0.000 | ||
165 | 2015.01.14 12:00 | modify | 41 | 0.01 | 177.875 | 178.278 | 167.578 | ||
166 | 2015.01.14 12:40 | sell | 41 | 0.01 | 177.875 | 178.278 | 167.578 | ||
167 | 2015.01.14 16:00 | sell limit | 42 | 0.01 | 177.770 | 0.000 | 0.000 | ||
168 | 2015.01.14 16:00 | modify | 42 | 0.01 | 177.770 | 178.173 | 167.479 | ||
169 | 2015.01.14 17:40 | sell | 42 | 0.01 | 177.770 | 178.173 | 167.479 | ||
170 | 2015.01.14 19:40 | s/l | 42 | 0.01 | 178.173 | 178.173 | 167.479 | -2.49 | 960.85 |
171 | 2015.01.14 20:00 | buy limit | 43 | 0.01 | 178.064 | 0.000 | 0.000 | ||
172 | 2015.01.14 20:00 | modify | 43 | 0.01 | 178.064 | 177.323 | 189.108 | ||
173 | 2015.01.14 20:30 | buy | 43 | 0.01 | 178.064 | 177.323 | 189.108 | ||
174 | 2015.01.14 21:20 | s/l | 41 | 0.01 | 178.278 | 178.278 | 167.578 | -2.49 | 958.36 |
175 | 2015.01.15 00:00 | buy limit | 44 | 0.01 | 178.615 | 0.000 | 0.000 | ||
176 | 2015.01.15 00:00 | modify | 44 | 0.01 | 178.615 | 177.872 | 189.693 | ||
177 | 2015.01.15 00:30 | buy | 44 | 0.01 | 178.615 | 177.872 | 189.693 | ||
178 | 2015.01.15 04:00 | buy limit | 45 | 0.01 | 179.200 | 0.000 | 0.000 | ||
179 | 2015.01.15 04:00 | modify | 45 | 0.01 | 179.200 | 178.454 | 190.314 | ||
180 | 2015.01.15 05:40 | buy | 45 | 0.01 | 179.200 | 178.454 | 190.314 | ||
181 | 2015.01.15 11:20 | s/l | 45 | 0.01 | 178.454 | 178.454 | 190.314 | -4.62 | 953.74 |
182 | 2015.01.15 11:30 | s/l | 44 | 0.01 | 177.872 | 177.872 | 189.693 | -4.60 | 949.14 |
183 | 2015.01.15 11:40 | s/l | 43 | 0.01 | 177.323 | 177.323 | 189.108 | -4.28 | 944.85 |
184 | 2015.01.15 12:00 | sell limit | 46 | 0.01 | 177.943 | 0.000 | 0.000 | ||
185 | 2015.01.15 12:00 | modify | 46 | 0.01 | 177.943 | 178.346 | 167.642 | ||
186 | 2015.01.15 12:05 | sell | 46 | 0.01 | 177.943 | 178.346 | 167.642 | ||
187 | 2015.01.15 16:00 | sell limit | 47 | 0.01 | 178.390 | 0.000 | 0.000 | ||
188 | 2015.01.15 16:00 | modify | 47 | 0.01 | 178.390 | 178.794 | 168.063 | ||
189 | 2015.01.15 16:15 | s/l | 46 | 0.01 | 178.346 | 178.346 | 167.642 | -2.49 | 942.36 |
190 | 2015.01.15 20:00 | delete | 47 | 0.01 | 178.390 | 178.794 | 168.063 | ||
191 | 2015.01.15 20:00 | sell limit | 48 | 0.01 | 177.186 | 0.000 | 0.000 | ||
192 | 2015.01.15 20:00 | modify | 48 | 0.01 | 177.186 | 177.588 | 166.929 | ||
193 | 2015.01.16 00:00 | delete | 48 | 0.01 | 177.186 | 177.588 | 166.929 | ||
194 | 2015.01.16 00:00 | sell limit | 49 | 0.01 | 176.602 | 0.000 | 0.000 | ||
195 | 2015.01.16 00:00 | modify | 49 | 0.01 | 176.602 | 177.002 | 166.379 | ||
196 | 2015.01.16 01:05 | sell | 49 | 0.01 | 176.602 | 177.002 | 166.379 | ||
197 | 2015.01.16 04:00 | sell limit | 50 | 0.01 | 176.723 | 0.000 | 0.000 | ||
198 | 2015.01.16 04:00 | modify | 50 | 0.01 | 176.723 | 177.124 | 166.493 | ||
199 | 2015.01.16 06:40 | sell | 50 | 0.01 | 176.723 | 177.124 | 166.493 | ||
200 | 2015.01.16 08:00 | sell limit | 51 | 0.01 | 176.990 | 0.000 | 0.000 | ||
201 | 2015.01.16 08:00 | modify | 51 | 0.01 | 176.990 | 177.391 | 166.744 | ||
202 | 2015.01.16 08:20 | s/l | 49 | 0.01 | 177.002 | 177.002 | 166.379 | -2.48 | 939.88 |
203 | 2015.01.16 08:20 | sell | 51 | 0.01 | 176.990 | 177.391 | 166.744 | ||
204 | 2015.01.16 08:33 | s/l | 50 | 0.01 | 177.124 | 177.124 | 166.493 | -2.48 | 937.40 |
205 | 2015.01.16 10:30 | s/l | 51 | 0.01 | 177.391 | 177.391 | 166.744 | -2.48 | 934.92 |
206 | 2015.01.16 12:00 | buy limit | 52 | 0.01 | 177.133 | 0.000 | 0.000 | ||
207 | 2015.01.16 12:00 | modify | 52 | 0.01 | 177.133 | 176.396 | 188.119 | ||
208 | 2015.01.16 12:40 | buy | 52 | 0.01 | 177.133 | 176.396 | 188.119 | ||
209 | 2015.01.16 16:00 | buy limit | 53 | 0.01 | 177.064 | 0.000 | 0.000 | ||
210 | 2015.01.16 16:00 | modify | 53 | 0.01 | 177.064 | 176.327 | 188.046 | ||
211 | 2015.01.16 16:15 | buy | 53 | 0.01 | 177.064 | 176.327 | 188.046 | ||
212 | 2015.01.16 20:00 | buy limit | 54 | 0.01 | 177.984 | 0.000 | 0.000 | ||
213 | 2015.01.16 20:00 | modify | 54 | 0.01 | 177.984 | 177.244 | 189.023 | ||
214 | 2015.01.16 20:30 | buy | 54 | 0.01 | 177.984 | 177.244 | 189.023 | ||
215 | 2015.01.19 03:40 | s/l | 54 | 0.01 | 177.244 | 177.244 | 189.023 | -4.47 | 930.45 |
216 | 2015.01.19 04:00 | sell limit | 55 | 0.01 | 177.750 | 0.000 | 0.000 | ||
217 | 2015.01.19 04:00 | modify | 55 | 0.01 | 177.750 | 178.153 | 167.460 | ||
218 | 2015.01.19 08:00 | delete | 55 | 0.01 | 177.750 | 178.153 | 167.460 | ||
219 | 2015.01.19 08:00 | sell limit | 56 | 0.01 | 177.661 | 0.000 | 0.000 | ||
220 | 2015.01.19 08:00 | modify | 56 | 0.01 | 177.661 | 178.064 | 167.377 | ||
221 | 2015.01.19 10:40 | sell | 56 | 0.01 | 177.661 | 178.064 | 167.377 | ||
222 | 2015.01.19 12:00 | buy limit | 57 | 0.01 | 177.686 | 0.000 | 0.000 | ||
223 | 2015.01.19 12:00 | modify | 57 | 0.01 | 177.686 | 176.946 | 188.706 | ||
224 | 2015.01.19 12:30 | buy | 57 | 0.01 | 177.686 | 176.946 | 188.706 | ||
225 | 2015.01.19 14:15 | s/l | 56 | 0.01 | 178.064 | 178.064 | 167.377 | -2.50 | 927.95 |
226 | 2015.01.20 00:00 | sell limit | 58 | 0.01 | 177.976 | 0.000 | 0.000 | ||
227 | 2015.01.20 00:00 | modify | 58 | 0.01 | 177.976 | 178.379 | 167.677 | ||
228 | 2015.01.20 03:40 | sell | 58 | 0.01 | 177.976 | 178.379 | 167.677 | ||
229 | 2015.01.20 07:40 | s/l | 58 | 0.01 | 178.379 | 178.379 | 167.677 | -2.50 | 925.45 |
230 | 2015.01.20 11:20 | modify | 53 | 0.01 | 177.064 | 177.104 | 188.046 | ||
231 | 2015.01.20 11:30 | modify | 52 | 0.01 | 177.133 | 177.319 | 188.119 | ||
232 | 2015.01.20 11:30 | modify | 53 | 0.01 | 177.064 | 177.319 | 188.046 | ||
233 | 2015.01.20 11:40 | modify | 52 | 0.01 | 177.133 | 177.533 | 188.119 | ||
234 | 2015.01.20 11:40 | modify | 53 | 0.01 | 177.064 | 177.533 | 188.046 | ||
235 | 2015.01.20 12:20 | modify | 52 | 0.01 | 177.133 | 177.578 | 188.119 | ||
236 | 2015.01.20 12:20 | modify | 53 | 0.01 | 177.064 | 177.578 | 188.046 | ||
237 | 2015.01.20 12:30 | modify | 52 | 0.01 | 177.133 | 177.698 | 188.119 | ||
238 | 2015.01.20 12:30 | modify | 53 | 0.01 | 177.064 | 177.698 | 188.046 | ||
239 | 2015.01.20 12:30 | modify | 57 | 0.01 | 177.686 | 177.698 | 188.706 | ||
240 | 2015.01.20 12:40 | modify | 52 | 0.01 | 177.133 | 177.819 | 188.119 | ||
241 | 2015.01.20 12:40 | modify | 53 | 0.01 | 177.064 | 177.819 | 188.046 | ||
242 | 2015.01.20 12:40 | modify | 57 | 0.01 | 177.686 | 177.819 | 188.706 | ||
243 | 2015.01.20 13:30 | modify | 52 | 0.01 | 177.133 | 177.949 | 188.119 | ||
244 | 2015.01.20 13:30 | modify | 53 | 0.01 | 177.064 | 177.949 | 188.046 | ||
245 | 2015.01.20 13:30 | modify | 57 | 0.01 | 177.686 | 177.949 | 188.706 | ||
246 | 2015.01.20 13:40 | modify | 52 | 0.01 | 177.133 | 178.108 | 188.119 | ||
247 | 2015.01.20 13:40 | modify | 53 | 0.01 | 177.064 | 178.108 | 188.046 | ||
248 | 2015.01.20 13:40 | modify | 57 | 0.01 | 177.686 | 178.108 | 188.706 | ||
249 | 2015.01.20 14:30 | modify | 52 | 0.01 | 177.133 | 178.189 | 188.119 | ||
250 | 2015.01.20 14:30 | modify | 53 | 0.01 | 177.064 | 178.189 | 188.046 | ||
251 | 2015.01.20 14:30 | modify | 57 | 0.01 | 177.686 | 178.189 | 188.706 | ||
252 | 2015.01.20 14:40 | modify | 52 | 0.01 | 177.133 | 178.295 | 188.119 | ||
253 | 2015.01.20 14:40 | modify | 53 | 0.01 | 177.064 | 178.295 | 188.046 | ||
254 | 2015.01.20 14:40 | modify | 57 | 0.01 | 177.686 | 178.295 | 188.706 | ||
255 | 2015.01.20 15:30 | modify | 52 | 0.01 | 177.133 | 178.310 | 188.119 | ||
256 | 2015.01.20 15:30 | modify | 53 | 0.01 | 177.064 | 178.310 | 188.046 | ||
257 | 2015.01.20 15:30 | modify | 57 | 0.01 | 177.686 | 178.310 | 188.706 | ||
258 | 2015.01.20 15:40 | modify | 52 | 0.01 | 177.133 | 178.425 | 188.119 | ||
259 | 2015.01.20 15:40 | modify | 53 | 0.01 | 177.064 | 178.425 | 188.046 | ||
260 | 2015.01.20 15:40 | modify | 57 | 0.01 | 177.686 | 178.425 | 188.706 | ||
261 | 2015.01.20 16:15 | modify | 52 | 0.01 | 177.133 | 178.477 | 188.119 | ||
262 | 2015.01.20 16:15 | modify | 53 | 0.01 | 177.064 | 178.477 | 188.046 | ||
263 | 2015.01.20 16:15 | modify | 57 | 0.01 | 177.686 | 178.477 | 188.706 | ||
264 | 2015.01.21 04:00 | sell limit | 59 | 0.01 | 179.719 | 0.000 | 0.000 | ||
265 | 2015.01.21 04:00 | modify | 59 | 0.01 | 179.719 | 180.126 | 169.315 | ||
266 | 2015.01.21 05:40 | s/l | 52 | 0.01 | 178.477 | 178.477 | 188.119 | 8.63 | 934.08 |
267 | 2015.01.21 05:40 | s/l | 53 | 0.01 | 178.477 | 178.477 | 188.046 | 9.06 | 943.13 |
268 | 2015.01.21 05:40 | s/l | 57 | 0.01 | 178.477 | 178.477 | 188.706 | 5.10 | 948.24 |
269 | 2015.01.21 08:00 | delete | 59 | 0.01 | 179.719 | 180.126 | 169.315 | ||
270 | 2015.01.21 08:00 | sell limit | 60 | 0.01 | 179.055 | 0.000 | 0.000 | ||
271 | 2015.01.21 08:00 | modify | 60 | 0.01 | 179.055 | 179.461 | 168.690 | ||
272 | 2015.01.21 12:00 | delete | 60 | 0.01 | 179.055 | 179.461 | 168.690 | ||
273 | 2015.01.21 12:00 | sell limit | 61 | 0.01 | 178.228 | 0.000 | 0.000 | ||
274 | 2015.01.21 12:00 | modify | 61 | 0.01 | 178.228 | 178.632 | 167.911 | ||
275 | 2015.01.21 16:00 | delete | 61 | 0.01 | 178.228 | 178.632 | 167.911 | ||
276 | 2015.01.21 16:00 | sell limit | 62 | 0.01 | 177.637 | 0.000 | 0.000 | ||
277 | 2015.01.21 16:00 | modify | 62 | 0.01 | 177.637 | 178.040 | 167.354 | ||
278 | 2015.01.21 17:20 | sell | 62 | 0.01 | 177.637 | 178.040 | 167.354 | ||
279 | 2015.01.21 17:40 | s/l | 62 | 0.01 | 178.040 | 178.040 | 167.354 | -2.49 | 945.75 |
280 | 2015.01.21 20:00 | sell limit | 63 | 0.01 | 178.618 | 0.000 | 0.000 | ||
281 | 2015.01.21 20:00 | modify | 63 | 0.01 | 178.618 | 179.023 | 168.278 | ||
282 | 2015.01.22 00:00 | delete | 63 | 0.01 | 178.618 | 179.023 | 168.278 | ||
283 | 2015.01.22 00:00 | buy limit | 64 | 0.01 | 178.525 | 0.000 | 0.000 | ||
284 | 2015.01.22 00:00 | modify | 64 | 0.01 | 178.525 | 177.782 | 189.596 | ||
285 | 2015.01.22 00:30 | buy | 64 | 0.01 | 178.525 | 177.782 | 189.596 | ||
286 | 2015.01.22 04:00 | buy limit | 65 | 0.01 | 178.734 | 0.000 | 0.000 | ||
287 | 2015.01.22 04:00 | modify | 65 | 0.01 | 178.734 | 177.990 | 189.819 | ||
288 | 2015.01.22 06:40 | buy | 65 | 0.01 | 178.734 | 177.990 | 189.819 | ||
289 | 2015.01.22 08:00 | buy limit | 66 | 0.01 | 178.721 | 0.000 | 0.000 | ||
290 | 2015.01.22 08:00 | modify | 66 | 0.01 | 178.721 | 177.977 | 189.806 | ||
291 | 2015.01.22 09:20 | buy | 66 | 0.01 | 178.721 | 177.977 | 189.806 | ||
292 | 2015.01.22 12:00 | sell limit | 67 | 0.01 | 178.703 | 0.000 | 0.000 | ||
293 | 2015.01.22 12:00 | modify | 67 | 0.01 | 178.703 | 179.108 | 168.358 | ||
294 | 2015.01.22 12:40 | sell | 67 | 0.01 | 178.703 | 179.108 | 168.358 | ||
295 | 2015.01.22 16:00 | sell limit | 68 | 0.01 | 178.862 | 0.000 | 0.000 | ||
296 | 2015.01.22 16:00 | modify | 68 | 0.01 | 178.862 | 179.267 | 168.508 | ||
297 | 2015.01.22 16:30 | s/l | 65 | 0.01 | 177.990 | 177.990 | 189.819 | -4.61 | 941.14 |
298 | 2015.01.22 16:30 | s/l | 66 | 0.01 | 177.977 | 177.977 | 189.806 | -4.61 | 936.53 |
299 | 2015.01.22 16:40 | s/l | 64 | 0.01 | 177.782 | 177.782 | 189.596 | -4.60 | 931.93 |
300 | 2015.01.22 18:40 | modify | 67 | 0.01 | 178.703 | 178.608 | 168.358 | ||
301 | 2015.01.22 20:00 | delete | 68 | 0.01 | 178.862 | 179.267 | 168.508 | ||
302 | 2015.01.22 20:00 | sell limit | 69 | 0.01 | 177.790 | 0.000 | 0.000 | ||
303 | 2015.01.22 20:00 | modify | 69 | 0.01 | 177.790 | 178.193 | 167.498 | ||
304 | 2015.01.22 20:40 | sell | 69 | 0.01 | 177.790 | 178.193 | 167.498 | ||
305 | 2015.01.23 00:00 | sell limit | 70 | 0.01 | 178.114 | 0.000 | 0.000 | ||
306 | 2015.01.23 00:00 | modify | 70 | 0.01 | 178.114 | 178.518 | 167.803 | ||
307 | 2015.01.23 01:20 | s/l | 69 | 0.01 | 178.193 | 178.193 | 167.498 | -2.83 | 929.09 |
308 | 2015.01.23 01:20 | sell | 70 | 0.01 | 178.114 | 178.518 | 167.803 | ||
309 | 2015.01.23 04:00 | buy limit | 71 | 0.01 | 177.870 | 0.000 | 0.000 | ||
310 | 2015.01.23 04:00 | modify | 71 | 0.01 | 177.870 | 177.129 | 188.902 | ||
311 | 2015.01.23 04:20 | buy | 71 | 0.01 | 177.870 | 177.129 | 188.902 | ||
312 | 2015.01.23 08:00 | sell limit | 72 | 0.01 | 177.845 | 0.000 | 0.000 | ||
313 | 2015.01.23 08:00 | modify | 72 | 0.01 | 177.845 | 178.248 | 167.550 | ||
314 | 2015.01.23 09:30 | s/l | 71 | 0.01 | 177.129 | 177.129 | 188.902 | -4.59 | 924.50 |
315 | 2015.01.23 09:30 | modify | 67 | 0.01 | 178.703 | 178.483 | 168.358 | ||
316 | 2015.01.23 09:40 | modify | 67 | 0.01 | 178.703 | 178.184 | 168.358 | ||
317 | 2015.01.23 11:15 | modify | 67 | 0.01 | 178.703 | 178.174 | 168.358 | ||
318 | 2015.01.23 12:00 | delete | 72 | 0.01 | 177.845 | 178.248 | 167.550 | ||
319 | 2015.01.23 12:00 | sell limit | 73 | 0.01 | 177.715 | 0.000 | 0.000 | ||
320 | 2015.01.23 12:00 | modify | 73 | 0.01 | 177.715 | 178.118 | 167.428 | ||
321 | 2015.01.23 13:40 | modify | 67 | 0.01 | 178.703 | 177.897 | 168.358 | ||
322 | 2015.01.23 13:40 | modify | 70 | 0.01 | 178.114 | 177.897 | 167.803 | ||
323 | 2015.01.23 14:05 | modify | 67 | 0.01 | 178.703 | 177.606 | 168.358 | ||
324 | 2015.01.23 14:05 | modify | 70 | 0.01 | 178.114 | 177.606 | 167.803 | ||
325 | 2015.01.23 14:15 | modify | 67 | 0.01 | 178.703 | 177.531 | 168.358 | ||
326 | 2015.01.23 14:15 | modify | 70 | 0.01 | 178.114 | 177.531 | 167.803 | ||
327 | 2015.01.23 16:00 | delete | 73 | 0.01 | 177.715 | 178.118 | 167.428 | ||
328 | 2015.01.23 16:00 | sell limit | 74 | 0.01 | 177.095 | 0.000 | 0.000 | ||
329 | 2015.01.23 16:00 | modify | 74 | 0.01 | 177.095 | 177.496 | 166.843 | ||
330 | 2015.01.23 18:15 | sell | 74 | 0.01 | 177.095 | 177.496 | 166.843 | ||
331 | 2015.01.26 01:30 | modify | 67 | 0.01 | 178.703 | 177.455 | 168.358 | ||
332 | 2015.01.26 01:30 | modify | 70 | 0.01 | 178.114 | 177.455 | 167.803 | ||
333 | 2015.01.26 01:40 | modify | 67 | 0.01 | 178.703 | 177.124 | 168.358 | ||
334 | 2015.01.26 01:40 | modify | 70 | 0.01 | 178.114 | 177.124 | 167.803 | ||
335 | 2015.01.26 08:40 | s/l | 67 | 0.01 | 177.124 | 177.124 | 168.358 | 9.10 | 933.61 |
336 | 2015.01.26 08:40 | s/l | 70 | 0.01 | 177.124 | 177.124 | 167.803 | 5.80 | 939.40 |
337 | 2015.01.26 09:30 | s/l | 74 | 0.01 | 177.496 | 177.496 | 166.843 | -2.81 | 936.59 |
338 | 2015.01.26 12:00 | buy limit | 75 | 0.01 | 177.190 | 0.000 | 0.000 | ||
339 | 2015.01.26 12:00 | modify | 75 | 0.01 | 177.190 | 176.452 | 188.180 | ||
340 | 2015.01.26 16:00 | delete | 75 | 0.01 | 177.190 | 176.452 | 188.180 | ||
341 | 2015.01.26 16:00 | buy limit | 76 | 0.01 | 177.813 | 0.000 | 0.000 | ||
342 | 2015.01.26 16:00 | modify | 76 | 0.01 | 177.813 | 177.073 | 188.841 | ||
343 | 2015.01.26 16:05 | buy | 76 | 0.01 | 177.813 | 177.073 | 188.841 | ||
344 | 2015.01.26 20:00 | buy limit | 77 | 0.01 | 178.563 | 0.000 | 0.000 | ||
345 | 2015.01.26 20:00 | modify | 77 | 0.01 | 178.563 | 177.820 | 189.638 | ||
346 | 2015.01.26 20:05 | buy | 77 | 0.01 | 178.563 | 177.820 | 189.638 | ||
347 | 2015.01.27 00:00 | buy limit | 78 | 0.01 | 178.371 | 0.000 | 0.000 | ||
348 | 2015.01.27 00:00 | modify | 78 | 0.01 | 178.371 | 177.629 | 189.440 | ||
349 | 2015.01.27 04:00 | delete | 78 | 0.01 | 178.371 | 177.629 | 189.440 | ||
350 | 2015.01.27 04:00 | buy limit | 79 | 0.01 | 178.666 | 0.000 | 0.000 | ||
351 | 2015.01.27 04:00 | modify | 79 | 0.01 | 178.666 | 177.923 | 189.747 | ||
352 | 2015.01.27 04:20 | buy | 79 | 0.01 | 178.666 | 177.923 | 189.747 | ||
353 | 2015.01.27 09:40 | s/l | 79 | 0.01 | 177.923 | 177.923 | 189.747 | -4.60 | 931.99 |
354 | 2015.01.27 12:00 | sell limit | 80 | 0.01 | 178.517 | 0.000 | 0.000 | ||
355 | 2015.01.27 12:00 | modify | 80 | 0.01 | 178.517 | 178.921 | 168.183 | ||
356 | 2015.01.27 16:00 | delete | 80 | 0.01 | 178.517 | 178.921 | 168.183 | ||
357 | 2015.01.27 16:00 | sell limit | 81 | 0.01 | 178.592 | 0.000 | 0.000 | ||
358 | 2015.01.27 16:00 | modify | 81 | 0.01 | 178.592 | 178.997 | 168.253 | ||
359 | 2015.01.27 17:30 | sell | 81 | 0.01 | 178.592 | 178.997 | 168.253 | ||
360 | 2015.01.27 19:30 | s/l | 81 | 0.01 | 178.997 | 178.997 | 168.253 | -2.51 | 929.48 |
361 | 2015.01.27 20:00 | buy limit | 82 | 0.01 | 179.053 | 0.000 | 0.000 | ||
362 | 2015.01.27 20:00 | modify | 82 | 0.01 | 179.053 | 178.308 | 190.158 | ||
363 | 2015.01.27 20:40 | buy | 82 | 0.01 | 179.053 | 178.308 | 190.158 | ||
364 | 2015.01.28 16:00 | sell limit | 83 | 0.01 | 179.288 | 0.000 | 0.000 | ||
365 | 2015.01.28 16:00 | modify | 83 | 0.01 | 179.288 | 179.695 | 168.909 | ||
366 | 2015.01.28 20:00 | delete | 83 | 0.01 | 179.288 | 179.695 | 168.909 | ||
367 | 2015.01.28 20:00 | sell limit | 84 | 0.01 | 179.097 | 0.000 | 0.000 | ||
368 | 2015.01.28 20:00 | modify | 84 | 0.01 | 179.097 | 179.503 | 168.729 | ||
369 | 2015.01.28 21:40 | s/l | 82 | 0.01 | 178.308 | 178.308 | 190.158 | -4.51 | 924.97 |
370 | 2015.01.28 22:40 | s/l | 77 | 0.01 | 177.820 | 177.820 | 189.638 | -4.40 | 920.57 |
371 | 2015.01.29 00:00 | delete | 84 | 0.01 | 179.097 | 179.503 | 168.729 | ||
372 | 2015.01.29 00:00 | sell limit | 85 | 0.01 | 178.165 | 0.000 | 0.000 | ||
373 | 2015.01.29 00:00 | modify | 85 | 0.01 | 178.165 | 178.569 | 167.851 | ||
374 | 2015.01.29 02:20 | sell | 85 | 0.01 | 178.165 | 178.569 | 167.851 | ||
375 | 2015.01.29 04:00 | sell limit | 86 | 0.01 | 178.767 | 0.000 | 0.000 | ||
376 | 2015.01.29 04:00 | modify | 86 | 0.01 | 178.767 | 179.172 | 168.419 | ||
377 | 2015.01.29 04:06 | s/l | 85 | 0.01 | 178.569 | 178.569 | 167.851 | -2.50 | 918.07 |
378 | 2015.01.29 04:33 | sell | 86 | 0.01 | 178.767 | 179.172 | 168.419 | ||
379 | 2015.01.29 08:00 | buy limit | 87 | 0.01 | 178.075 | 0.000 | 0.000 | ||
380 | 2015.01.29 08:00 | modify | 87 | 0.01 | 178.075 | 177.334 | 189.119 | ||
381 | 2015.01.29 09:40 | buy | 87 | 0.01 | 178.075 | 177.334 | 189.119 | ||
382 | 2015.01.29 12:00 | sell limit | 88 | 0.01 | 178.695 | 0.000 | 0.000 | ||
383 | 2015.01.29 12:00 | modify | 88 | 0.01 | 178.695 | 179.100 | 168.351 | ||
384 | 2015.01.29 14:30 | sell | 88 | 0.01 | 178.695 | 179.100 | 168.351 | ||
385 | 2015.01.29 16:00 | buy limit | 89 | 0.01 | 178.360 | 0.000 | 0.000 | ||
386 | 2015.01.29 16:00 | modify | 89 | 0.01 | 178.360 | 177.618 | 189.422 | ||
387 | 2015.01.29 16:53 | buy | 89 | 0.01 | 178.360 | 177.618 | 189.422 | ||
388 | 2015.01.29 20:00 | sell limit | 90 | 0.01 | 178.398 | 0.000 | 0.000 | ||
389 | 2015.01.29 20:00 | modify | 90 | 0.01 | 178.398 | 178.802 | 168.071 | ||
390 | 2015.01.30 00:00 | delete | 90 | 0.01 | 178.398 | 178.802 | 168.071 | ||
391 | 2015.01.30 00:00 | sell limit | 91 | 0.01 | 178.504 | 0.000 | 0.000 | ||
392 | 2015.01.30 00:00 | modify | 91 | 0.01 | 178.504 | 178.908 | 168.171 | ||
393 | 2015.01.30 01:15 | sell | 91 | 0.01 | 178.504 | 178.908 | 168.171 | ||
394 | 2015.01.30 09:06 | s/l | 89 | 0.01 | 177.618 | 177.618 | 189.422 | -4.49 | 913.59 |
395 | 2015.01.30 09:33 | s/l | 87 | 0.01 | 177.334 | 177.334 | 189.119 | -4.49 | 909.10 |
396 | 2015.01.30 09:33 | modify | 86 | 0.01 | 178.767 | 178.720 | 168.419 | ||
397 | 2015.01.30 11:20 | modify | 86 | 0.01 | 178.767 | 178.717 | 168.419 | ||
398 | 2015.01.30 11:30 | modify | 86 | 0.01 | 178.767 | 178.590 | 168.419 | ||
399 | 2015.01.30 11:30 | modify | 88 | 0.01 | 178.695 | 178.590 | 168.351 | ||
400 | 2015.01.30 11:40 | s/l | 76 | 0.01 | 177.073 | 177.073 | 188.841 | -3.97 | 905.13 |
401 | 2015.01.30 11:40 | modify | 86 | 0.01 | 178.767 | 178.420 | 168.419 | ||
402 | 2015.01.30 11:40 | modify | 88 | 0.01 | 178.695 | 178.420 | 168.351 | ||
403 | 2015.01.30 11:40 | modify | 91 | 0.01 | 178.504 | 178.420 | 168.171 | ||
404 | 2015.01.30 15:30 | modify | 86 | 0.01 | 178.767 | 178.385 | 168.419 | ||
405 | 2015.01.30 15:30 | modify | 88 | 0.01 | 178.695 | 178.385 | 168.351 | ||
406 | 2015.01.30 15:30 | modify | 91 | 0.01 | 178.504 | 178.385 | 168.171 | ||
407 | 2015.01.30 15:40 | modify | 86 | 0.01 | 178.767 | 178.194 | 168.419 | ||
408 | 2015.01.30 15:40 | modify | 88 | 0.01 | 178.695 | 178.194 | 168.351 | ||
409 | 2015.01.30 15:40 | modify | 91 | 0.01 | 178.504 | 178.194 | 168.171 | ||
410 | 2015.01.30 16:05 | modify | 86 | 0.01 | 178.767 | 177.941 | 168.419 | ||
411 | 2015.01.30 16:05 | modify | 88 | 0.01 | 178.695 | 177.941 | 168.351 | ||
412 | 2015.01.30 16:05 | modify | 91 | 0.01 | 178.504 | 177.941 | 168.171 | ||
413 | 2015.01.30 16:15 | modify | 86 | 0.01 | 178.767 | 177.882 | 168.419 | ||
414 | 2015.01.30 16:15 | modify | 88 | 0.01 | 178.695 | 177.882 | 168.351 | ||
415 | 2015.01.30 16:15 | modify | 91 | 0.01 | 178.504 | 177.882 | 168.171 | ||
416 | 2015.01.30 17:30 | modify | 86 | 0.01 | 178.767 | 177.812 | 168.419 | ||
417 | 2015.01.30 17:30 | modify | 88 | 0.01 | 178.695 | 177.812 | 168.351 | ||
418 | 2015.01.30 17:30 | modify | 91 | 0.01 | 178.504 | 177.812 | 168.171 | ||
419 | 2015.01.30 17:40 | modify | 86 | 0.01 | 178.767 | 177.555 | 168.419 | ||
420 | 2015.01.30 17:40 | modify | 88 | 0.01 | 178.695 | 177.555 | 168.351 | ||
421 | 2015.01.30 17:40 | modify | 91 | 0.01 | 178.504 | 177.555 | 168.171 | ||
422 | 2015.01.30 18:05 | modify | 86 | 0.01 | 178.767 | 177.538 | 168.419 | ||
423 | 2015.01.30 18:05 | modify | 88 | 0.01 | 178.695 | 177.538 | 168.351 | ||
424 | 2015.01.30 18:05 | modify | 91 | 0.01 | 178.504 | 177.538 | 168.171 | ||
425 | 2015.01.30 18:15 | modify | 86 | 0.01 | 178.767 | 177.501 | 168.419 | ||
426 | 2015.01.30 18:15 | modify | 88 | 0.01 | 178.695 | 177.501 | 168.351 | ||
427 | 2015.01.30 18:15 | modify | 91 | 0.01 | 178.504 | 177.501 | 168.171 | ||
428 | 2015.02.02 04:00 | buy limit | 92 | 0.01 | 177.240 | 0.000 | 0.000 | ||
429 | 2015.02.02 04:00 | modify | 92 | 0.01 | 177.240 | 176.502 | 188.233 | ||
430 | 2015.02.02 04:15 | buy | 92 | 0.01 | 177.240 | 176.502 | 188.233 | ||
431 | 2015.02.02 04:30 | s/l | 86 | 0.01 | 177.501 | 177.501 | 168.419 | 7.17 | 912.30 |
432 | 2015.02.02 04:30 | s/l | 88 | 0.01 | 177.501 | 177.501 | 168.351 | 6.72 | 919.02 |
433 | 2015.02.02 04:30 | s/l | 91 | 0.01 | 177.501 | 177.501 | 168.171 | 5.88 | 924.90 |
434 | 2015.02.02 08:00 | buy limit | 93 | 0.01 | 177.375 | 0.000 | 0.000 | ||
435 | 2015.02.02 08:00 | modify | 93 | 0.01 | 177.375 | 176.637 | 188.375 | ||
436 | 2015.02.02 08:30 | buy | 93 | 0.01 | 177.375 | 176.637 | 188.375 | ||
437 | 2015.02.02 11:40 | s/l | 93 | 0.01 | 176.637 | 176.637 | 188.375 | -4.57 | 920.33 |
438 | 2015.02.02 12:00 | sell limit | 94 | 0.01 | 176.956 | 0.000 | 0.000 | ||
439 | 2015.02.02 12:00 | modify | 94 | 0.01 | 176.956 | 177.357 | 166.712 | ||
440 | 2015.02.02 12:40 | s/l | 92 | 0.01 | 176.502 | 176.502 | 188.233 | -4.57 | 915.76 |
441 | 2015.02.02 16:00 | delete | 94 | 0.01 | 176.956 | 177.357 | 166.712 | ||
442 | 2015.02.02 16:00 | sell limit | 95 | 0.01 | 177.202 | 0.000 | 0.000 | ||
443 | 2015.02.02 16:00 | modify | 95 | 0.01 | 177.202 | 177.604 | 166.944 | ||
444 | 2015.02.02 20:00 | delete | 95 | 0.01 | 177.202 | 177.604 | 166.944 | ||
445 | 2015.02.02 20:00 | sell limit | 96 | 0.01 | 176.590 | 0.000 | 0.000 | ||
446 | 2015.02.02 20:00 | modify | 96 | 0.01 | 176.590 | 176.990 | 166.367 | ||
447 | 2015.02.02 22:40 | sell | 96 | 0.01 | 176.590 | 176.990 | 166.367 | ||
448 | 2015.02.03 00:00 | sell limit | 97 | 0.01 | 177.088 | 0.000 | 0.000 | ||
449 | 2015.02.03 00:00 | modify | 97 | 0.01 | 177.088 | 177.489 | 166.836 | ||
450 | 2015.02.03 04:00 | delete | 97 | 0.01 | 177.088 | 177.489 | 166.836 | ||
451 | 2015.02.03 04:00 | sell limit | 98 | 0.01 | 176.595 | 0.000 | 0.000 | ||
452 | 2015.02.03 04:00 | modify | 98 | 0.01 | 176.595 | 176.995 | 166.373 | ||
453 | 2015.02.03 08:00 | delete | 98 | 0.01 | 176.595 | 176.995 | 166.373 | ||
454 | 2015.02.03 08:00 | sell limit | 99 | 0.01 | 176.068 | 0.000 | 0.000 | ||
455 | 2015.02.03 08:00 | modify | 99 | 0.01 | 176.068 | 176.467 | 165.876 | ||
456 | 2015.02.03 08:40 | sell | 99 | 0.01 | 176.068 | 176.467 | 165.876 | ||
457 | 2015.02.03 12:00 | sell limit | 100 | 0.01 | 176.635 | 0.000 | 0.000 | ||
458 | 2015.02.03 12:00 | modify | 100 | 0.01 | 176.635 | 177.035 | 166.410 | ||
459 | 2015.02.03 12:20 | s/l | 99 | 0.01 | 176.467 | 176.467 | 165.876 | -2.47 | 913.29 |
460 | 2015.02.03 12:30 | sell | 100 | 0.01 | 176.635 | 177.035 | 166.410 | ||
461 | 2015.02.03 12:40 | s/l | 96 | 0.01 | 176.990 | 176.990 | 166.367 | -2.80 | 910.48 |
462 | 2015.02.03 15:20 | s/l | 100 | 0.01 | 177.035 | 177.035 | 166.410 | -2.48 | 908.00 |
463 | 2015.02.03 16:00 | buy limit | 101 | 0.01 | 177.664 | 0.000 | 0.000 | ||
464 | 2015.02.03 16:00 | modify | 101 | 0.01 | 177.664 | 176.924 | 188.683 | ||
465 | 2015.02.03 16:30 | buy | 101 | 0.01 | 177.664 | 176.924 | 188.683 | ||
466 | 2015.02.03 20:00 | buy limit | 102 | 0.01 | 177.821 | 0.000 | 0.000 | ||
467 | 2015.02.03 20:00 | modify | 102 | 0.01 | 177.821 | 177.081 | 188.850 | ||
468 | 2015.02.04 00:00 | delete | 102 | 0.01 | 177.821 | 177.081 | 188.850 | ||
469 | 2015.02.04 00:00 | buy limit | 103 | 0.01 | 178.214 | 0.000 | 0.000 | ||
470 | 2015.02.04 00:00 | modify | 103 | 0.01 | 178.214 | 177.473 | 189.265 | ||
471 | 2015.02.04 00:30 | buy | 103 | 0.01 | 178.214 | 177.473 | 189.265 | ||
472 | 2015.02.04 04:00 | buy limit | 104 | 0.01 | 178.647 | 0.000 | 0.000 | ||
473 | 2015.02.04 04:00 | modify | 104 | 0.01 | 178.647 | 177.904 | 189.727 | ||
474 | 2015.02.04 04:40 | buy | 104 | 0.01 | 178.647 | 177.904 | 189.727 | ||
475 | 2015.02.04 10:40 | s/l | 104 | 0.01 | 177.904 | 177.904 | 189.727 | -4.60 | 903.40 |
476 | 2015.02.04 12:00 | sell limit | 105 | 0.01 | 178.389 | 0.000 | 0.000 | ||
477 | 2015.02.04 12:00 | modify | 105 | 0.01 | 178.389 | 178.793 | 168.063 | ||
478 | 2015.02.04 12:30 | sell | 105 | 0.01 | 178.389 | 178.793 | 168.063 | ||
479 | 2015.02.04 14:30 | s/l | 105 | 0.01 | 178.793 | 178.793 | 168.063 | -2.50 | 900.90 |
480 | 2015.02.04 16:00 | buy limit | 106 | 0.01 | 178.897 | 0.000 | 0.000 | ||
481 | 2015.02.04 16:00 | modify | 106 | 0.01 | 178.897 | 178.153 | 189.993 | ||
482 | 2015.02.04 16:20 | buy | 106 | 0.01 | 178.897 | 178.153 | 189.993 | ||
483 | 2015.02.04 23:20 | s/l | 106 | 0.01 | 178.153 | 178.153 | 189.993 | -4.60 | 896.30 |
484 | 2015.02.05 00:00 | sell limit | 107 | 0.01 | 178.272 | 0.000 | 0.000 | ||
485 | 2015.02.05 00:00 | modify | 107 | 0.01 | 178.272 | 178.676 | 167.952 | ||
486 | 2015.02.05 04:00 | delete | 107 | 0.01 | 178.272 | 178.676 | 167.952 | ||
487 | 2015.02.05 04:00 | sell limit | 108 | 0.01 | 178.160 | 0.000 | 0.000 | ||
488 | 2015.02.05 04:00 | modify | 108 | 0.01 | 178.160 | 178.564 | 167.847 | ||
489 | 2015.02.05 05:20 | sell | 108 | 0.01 | 178.160 | 178.564 | 167.847 | ||
490 | 2015.02.05 08:00 | sell limit | 109 | 0.01 | 178.541 | 0.000 | 0.000 | ||
491 | 2015.02.05 08:00 | modify | 109 | 0.01 | 178.541 | 178.945 | 168.205 | ||
492 | 2015.02.05 10:40 | s/l | 108 | 0.01 | 178.564 | 178.564 | 167.847 | -2.50 | 893.80 |
493 | 2015.02.05 10:40 | sell | 109 | 0.01 | 178.541 | 178.945 | 168.205 | ||
494 | 2015.02.05 12:00 | buy limit | 110 | 0.01 | 178.730 | 0.000 | 0.000 | ||
495 | 2015.02.05 12:00 | modify | 110 | 0.01 | 178.730 | 177.986 | 189.815 | ||
496 | 2015.02.05 12:05 | buy | 110 | 0.01 | 178.730 | 177.986 | 189.815 | ||
497 | 2015.02.05 12:30 | s/l | 109 | 0.01 | 178.945 | 178.945 | 168.205 | -2.50 | 891.30 |
498 | 2015.02.05 15:30 | modify | 101 | 0.01 | 177.664 | 177.786 | 188.683 | ||
499 | 2015.02.05 15:40 | modify | 101 | 0.01 | 177.664 | 178.039 | 188.683 | ||
500 | 2015.02.05 20:20 | modify | 101 | 0.01 | 177.664 | 178.051 | 188.683 | ||
501 | 2015.02.05 20:30 | modify | 101 | 0.01 | 177.664 | 178.289 | 188.683 | ||
502 | 2015.02.05 20:30 | modify | 103 | 0.01 | 178.214 | 178.289 | 189.265 | ||
503 | 2015.02.05 20:40 | modify | 101 | 0.01 | 177.664 | 178.528 | 188.683 | ||
504 | 2015.02.05 20:40 | modify | 103 | 0.01 | 178.214 | 178.528 | 189.265 | ||
505 | 2015.02.05 22:05 | modify | 101 | 0.01 | 177.664 | 178.573 | 188.683 | ||
506 | 2015.02.05 22:05 | modify | 103 | 0.01 | 178.214 | 178.573 | 189.265 | ||
507 | 2015.02.05 22:15 | modify | 101 | 0.01 | 177.664 | 178.592 | 188.683 | ||
508 | 2015.02.05 22:15 | modify | 103 | 0.01 | 178.214 | 178.592 | 189.265 | ||
509 | 2015.02.06 12:00 | sell limit | 111 | 0.01 | 179.952 | 0.000 | 0.000 | ||
510 | 2015.02.06 12:00 | modify | 111 | 0.01 | 179.952 | 180.359 | 169.535 | ||
511 | 2015.02.06 13:33 | sell | 111 | 0.01 | 179.952 | 180.359 | 169.535 | ||
512 | 2015.02.06 15:30 | s/l | 111 | 0.01 | 180.359 | 180.359 | 169.535 | -2.52 | 888.78 |
513 | 2015.02.06 15:30 | modify | 101 | 0.01 | 177.664 | 179.070 | 188.683 | ||
514 | 2015.02.06 15:30 | modify | 103 | 0.01 | 178.214 | 179.070 | 189.265 | ||
515 | 2015.02.06 15:30 | modify | 110 | 0.01 | 178.730 | 179.070 | 189.815 | ||
516 | 2015.02.06 15:40 | modify | 101 | 0.01 | 177.664 | 179.633 | 188.683 | ||
517 | 2015.02.06 15:40 | modify | 103 | 0.01 | 178.214 | 179.633 | 189.265 | ||
518 | 2015.02.06 15:40 | modify | 110 | 0.01 | 178.730 | 179.633 | 189.815 | ||
519 | 2015.02.06 17:06 | modify | 101 | 0.01 | 177.664 | 179.672 | 188.683 | ||
520 | 2015.02.06 17:06 | modify | 103 | 0.01 | 178.214 | 179.672 | 189.265 | ||
521 | 2015.02.06 17:06 | modify | 110 | 0.01 | 178.730 | 179.672 | 189.815 | ||
522 | 2015.02.06 17:20 | modify | 101 | 0.01 | 177.664 | 179.800 | 188.683 | ||
523 | 2015.02.06 17:20 | modify | 103 | 0.01 | 178.214 | 179.800 | 189.265 | ||
524 | 2015.02.06 17:20 | modify | 110 | 0.01 | 178.730 | 179.800 | 189.815 | ||
525 | 2015.02.06 17:33 | modify | 101 | 0.01 | 177.664 | 179.928 | 188.683 | ||
526 | 2015.02.06 17:33 | modify | 103 | 0.01 | 178.214 | 179.928 | 189.265 | ||
527 | 2015.02.06 17:33 | modify | 110 | 0.01 | 178.730 | 179.928 | 189.815 | ||
528 | 2015.02.06 19:05 | modify | 101 | 0.01 | 177.664 | 179.949 | 188.683 | ||
529 | 2015.02.06 19:05 | modify | 103 | 0.01 | 178.214 | 179.949 | 189.265 | ||
530 | 2015.02.06 19:05 | modify | 110 | 0.01 | 178.730 | 179.949 | 189.815 | ||
531 | 2015.02.06 19:15 | modify | 101 | 0.01 | 177.664 | 179.970 | 188.683 | ||
532 | 2015.02.06 19:15 | modify | 103 | 0.01 | 178.214 | 179.970 | 189.265 | ||
533 | 2015.02.06 19:15 | modify | 110 | 0.01 | 178.730 | 179.970 | 189.815 | ||
534 | 2015.02.09 12:00 | sell limit | 112 | 0.01 | 180.816 | 0.000 | 0.000 | ||
535 | 2015.02.09 12:00 | modify | 112 | 0.01 | 180.816 | 181.226 | 170.349 | ||
536 | 2015.02.09 16:00 | delete | 112 | 0.01 | 180.816 | 181.226 | 170.349 | ||
537 | 2015.02.09 16:00 | sell limit | 113 | 0.01 | 180.789 | 0.000 | 0.000 | ||
538 | 2015.02.09 16:00 | modify | 113 | 0.01 | 180.789 | 181.199 | 170.324 | ||
539 | 2015.02.09 16:40 | sell | 113 | 0.01 | 180.789 | 181.199 | 170.324 | ||
540 | 2015.02.09 20:00 | sell limit | 114 | 0.01 | 180.894 | 0.000 | 0.000 | ||
541 | 2015.02.09 20:00 | modify | 114 | 0.01 | 180.894 | 181.304 | 170.422 | ||
542 | 2015.02.10 00:00 | delete | 114 | 0.01 | 180.894 | 181.304 | 170.422 | ||
543 | 2015.02.10 00:00 | sell limit | 115 | 0.01 | 180.819 | 0.000 | 0.000 | ||
544 | 2015.02.10 00:00 | modify | 115 | 0.01 | 180.819 | 181.229 | 170.355 | ||
545 | 2015.02.10 04:00 | delete | 115 | 0.01 | 180.819 | 181.229 | 170.355 | ||
546 | 2015.02.10 04:00 | sell limit | 116 | 0.01 | 180.564 | 0.000 | 0.000 | ||
547 | 2015.02.10 04:00 | modify | 116 | 0.01 | 180.564 | 180.973 | 170.111 | ||
548 | 2015.02.10 05:40 | sell | 116 | 0.01 | 180.564 | 180.973 | 170.111 | ||
549 | 2015.02.10 08:00 | sell limit | 117 | 0.01 | 181.010 | 0.000 | 0.000 | ||
550 | 2015.02.10 08:00 | modify | 117 | 0.01 | 181.010 | 181.420 | 170.532 | ||
551 | 2015.02.10 10:05 | s/l | 116 | 0.01 | 180.973 | 180.973 | 170.111 | -2.53 | 886.25 |
552 | 2015.02.10 10:05 | sell | 117 | 0.01 | 181.010 | 181.420 | 170.532 | ||
553 | 2015.02.10 12:40 | s/l | 113 | 0.01 | 181.199 | 181.199 | 170.324 | -2.87 | 883.38 |
554 | 2015.02.10 14:40 | s/l | 117 | 0.01 | 181.420 | 181.420 | 170.532 | -2.53 | 880.85 |
555 | 2015.02.10 15:20 | modify | 101 | 0.01 | 177.664 | 180.024 | 188.683 | ||
556 | 2015.02.10 15:20 | modify | 103 | 0.01 | 178.214 | 180.024 | 189.265 | ||
557 | 2015.02.10 15:20 | modify | 110 | 0.01 | 178.730 | 180.024 | 189.815 | ||
558 | 2015.02.10 15:33 | modify | 101 | 0.01 | 177.664 | 180.232 | 188.683 | ||
559 | 2015.02.10 15:33 | modify | 103 | 0.01 | 178.214 | 180.232 | 189.265 | ||
560 | 2015.02.10 15:33 | modify | 110 | 0.01 | 178.730 | 180.232 | 189.815 | ||
561 | 2015.02.10 16:05 | modify | 101 | 0.01 | 177.664 | 180.301 | 188.683 | ||
562 | 2015.02.10 16:05 | modify | 103 | 0.01 | 178.214 | 180.301 | 189.265 | ||
563 | 2015.02.10 16:05 | modify | 110 | 0.01 | 178.730 | 180.301 | 189.815 | ||
564 | 2015.02.10 16:15 | modify | 101 | 0.01 | 177.664 | 180.338 | 188.683 | ||
565 | 2015.02.10 16:15 | modify | 103 | 0.01 | 178.214 | 180.338 | 189.265 | ||
566 | 2015.02.10 16:15 | modify | 110 | 0.01 | 178.730 | 180.338 | 189.815 | ||
567 | 2015.02.10 19:40 | modify | 101 | 0.01 | 177.664 | 180.417 | 188.683 | ||
568 | 2015.02.10 19:40 | modify | 103 | 0.01 | 178.214 | 180.417 | 189.265 | ||
569 | 2015.02.10 19:40 | modify | 110 | 0.01 | 178.730 | 180.417 | 189.815 | ||
570 | 2015.02.11 01:15 | modify | 101 | 0.01 | 177.664 | 180.425 | 188.683 | ||
571 | 2015.02.11 01:15 | modify | 103 | 0.01 | 178.214 | 180.425 | 189.265 | ||
572 | 2015.02.11 01:15 | modify | 110 | 0.01 | 178.730 | 180.425 | 189.815 | ||
573 | 2015.02.11 03:20 | modify | 101 | 0.01 | 177.664 | 180.428 | 188.683 | ||
574 | 2015.02.11 03:20 | modify | 103 | 0.01 | 178.214 | 180.428 | 189.265 | ||
575 | 2015.02.11 03:20 | modify | 110 | 0.01 | 178.730 | 180.428 | 189.815 | ||
576 | 2015.02.11 03:30 | modify | 101 | 0.01 | 177.664 | 180.511 | 188.683 | ||
577 | 2015.02.11 03:30 | modify | 103 | 0.01 | 178.214 | 180.511 | 189.265 | ||
578 | 2015.02.11 03:30 | modify | 110 | 0.01 | 178.730 | 180.511 | 189.815 | ||
579 | 2015.02.11 03:40 | modify | 101 | 0.01 | 177.664 | 180.593 | 188.683 | ||
580 | 2015.02.11 03:40 | modify | 103 | 0.01 | 178.214 | 180.593 | 189.265 | ||
581 | 2015.02.11 03:40 | modify | 110 | 0.01 | 178.730 | 180.593 | 189.815 | ||
582 | 2015.02.11 09:53 | modify | 101 | 0.01 | 177.664 | 180.672 | 188.683 | ||
583 | 2015.02.11 09:53 | modify | 103 | 0.01 | 178.214 | 180.672 | 189.265 | ||
584 | 2015.02.11 09:53 | modify | 110 | 0.01 | 178.730 | 180.672 | 189.815 | ||
585 | 2015.02.11 10:05 | modify | 101 | 0.01 | 177.664 | 180.685 | 188.683 | ||
586 | 2015.02.11 10:05 | modify | 103 | 0.01 | 178.214 | 180.685 | 189.265 | ||
587 | 2015.02.11 10:05 | modify | 110 | 0.01 | 178.730 | 180.685 | 189.815 | ||
588 | 2015.02.11 10:10 | modify | 101 | 0.01 | 177.664 | 180.725 | 188.683 | ||
589 | 2015.02.11 10:10 | modify | 103 | 0.01 | 178.214 | 180.725 | 189.265 | ||
590 | 2015.02.11 10:10 | modify | 110 | 0.01 | 178.730 | 180.725 | 189.815 | ||
591 | 2015.02.11 10:20 | modify | 101 | 0.01 | 177.664 | 180.845 | 188.683 | ||
592 | 2015.02.11 10:20 | modify | 103 | 0.01 | 178.214 | 180.845 | 189.265 | ||
593 | 2015.02.11 10:20 | modify | 110 | 0.01 | 178.730 | 180.845 | 189.815 | ||
594 | 2015.02.11 10:30 | modify | 101 | 0.01 | 177.664 | 180.966 | 188.683 | ||
595 | 2015.02.11 10:30 | modify | 103 | 0.01 | 178.214 | 180.966 | 189.265 | ||
596 | 2015.02.11 10:30 | modify | 110 | 0.01 | 178.730 | 180.966 | 189.815 | ||
597 | 2015.02.11 10:40 | modify | 101 | 0.01 | 177.664 | 181.086 | 188.683 | ||
598 | 2015.02.11 10:40 | modify | 103 | 0.01 | 178.214 | 181.086 | 189.265 | ||
599 | 2015.02.11 10:40 | modify | 110 | 0.01 | 178.730 | 181.086 | 189.815 | ||
600 | 2015.02.11 11:30 | modify | 101 | 0.01 | 177.664 | 181.208 | 188.683 | ||
601 | 2015.02.11 11:30 | modify | 103 | 0.01 | 178.214 | 181.208 | 189.265 | ||
602 | 2015.02.11 11:30 | modify | 110 | 0.01 | 178.730 | 181.208 | 189.815 | ||
603 | 2015.02.11 11:40 | modify | 101 | 0.01 | 177.664 | 181.375 | 188.683 | ||
604 | 2015.02.11 11:40 | modify | 103 | 0.01 | 178.214 | 181.375 | 189.265 | ||
605 | 2015.02.11 11:40 | modify | 110 | 0.01 | 178.730 | 181.375 | 189.815 | ||
606 | 2015.02.11 12:20 | modify | 101 | 0.01 | 177.664 | 181.411 | 188.683 | ||
607 | 2015.02.11 12:20 | modify | 103 | 0.01 | 178.214 | 181.411 | 189.265 | ||
608 | 2015.02.11 12:20 | modify | 110 | 0.01 | 178.730 | 181.411 | 189.815 | ||
609 | 2015.02.11 12:30 | modify | 101 | 0.01 | 177.664 | 181.486 | 188.683 | ||
610 | 2015.02.11 12:30 | modify | 103 | 0.01 | 178.214 | 181.486 | 189.265 | ||
611 | 2015.02.11 12:30 | modify | 110 | 0.01 | 178.730 | 181.486 | 189.815 | ||
612 | 2015.02.11 12:40 | modify | 101 | 0.01 | 177.664 | 181.560 | 188.683 | ||
613 | 2015.02.11 12:40 | modify | 103 | 0.01 | 178.214 | 181.560 | 189.265 | ||
614 | 2015.02.11 12:40 | modify | 110 | 0.01 | 178.730 | 181.560 | 189.815 | ||
615 | 2015.02.11 13:05 | modify | 101 | 0.01 | 177.664 | 181.589 | 188.683 | ||
616 | 2015.02.11 13:05 | modify | 103 | 0.01 | 178.214 | 181.589 | 189.265 | ||
617 | 2015.02.11 13:05 | modify | 110 | 0.01 | 178.730 | 181.589 | 189.815 | ||
618 | 2015.02.11 13:15 | modify | 101 | 0.01 | 177.664 | 181.621 | 188.683 | ||
619 | 2015.02.11 13:15 | modify | 103 | 0.01 | 178.214 | 181.621 | 189.265 | ||
620 | 2015.02.11 13:15 | modify | 110 | 0.01 | 178.730 | 181.621 | 189.815 | ||
621 | 2015.02.11 16:40 | modify | 101 | 0.01 | 177.664 | 181.696 | 188.683 | ||
622 | 2015.02.11 16:40 | modify | 103 | 0.01 | 178.214 | 181.696 | 189.265 | ||
623 | 2015.02.11 16:40 | modify | 110 | 0.01 | 178.730 | 181.696 | 189.815 | ||
624 | 2015.02.11 17:20 | modify | 101 | 0.01 | 177.664 | 181.751 | 188.683 | ||
625 | 2015.02.11 17:20 | modify | 103 | 0.01 | 178.214 | 181.751 | 189.265 | ||
626 | 2015.02.11 17:20 | modify | 110 | 0.01 | 178.730 | 181.751 | 189.815 | ||
627 | 2015.02.11 17:30 | modify | 101 | 0.01 | 177.664 | 181.868 | 188.683 | ||
628 | 2015.02.11 17:30 | modify | 103 | 0.01 | 178.214 | 181.868 | 189.265 | ||
629 | 2015.02.11 17:30 | modify | 110 | 0.01 | 178.730 | 181.868 | 189.815 | ||
630 | 2015.02.11 17:40 | modify | 101 | 0.01 | 177.664 | 181.984 | 188.683 | ||
631 | 2015.02.11 17:40 | modify | 103 | 0.01 | 178.214 | 181.984 | 189.265 | ||
632 | 2015.02.11 17:40 | modify | 110 | 0.01 | 178.730 | 181.984 | 189.815 | ||
633 | 2015.02.11 18:05 | modify | 101 | 0.01 | 177.664 | 182.061 | 188.683 | ||
634 | 2015.02.11 18:05 | modify | 103 | 0.01 | 178.214 | 182.061 | 189.265 | ||
635 | 2015.02.11 18:05 | modify | 110 | 0.01 | 178.730 | 182.061 | 189.815 | ||
636 | 2015.02.11 18:15 | modify | 101 | 0.01 | 177.664 | 182.133 | 188.683 | ||
637 | 2015.02.11 18:15 | modify | 103 | 0.01 | 178.214 | 182.133 | 189.265 | ||
638 | 2015.02.11 18:15 | modify | 110 | 0.01 | 178.730 | 182.133 | 189.815 | ||
639 | 2015.02.12 04:00 | sell limit | 118 | 0.01 | 183.146 | 0.000 | 0.000 | ||
640 | 2015.02.12 04:00 | modify | 118 | 0.01 | 183.146 | 183.561 | 172.544 | ||
641 | 2015.02.12 07:40 | sell | 118 | 0.01 | 183.146 | 183.561 | 172.544 | ||
642 | 2015.02.12 08:00 | sell limit | 119 | 0.01 | 183.458 | 0.000 | 0.000 | ||
643 | 2015.02.12 08:00 | modify | 119 | 0.01 | 183.458 | 183.874 | 172.838 | ||
644 | 2015.02.12 10:30 | s/l | 101 | 0.01 | 182.133 | 182.133 | 188.683 | 28.78 | 909.63 |
645 | 2015.02.12 10:30 | s/l | 103 | 0.01 | 182.133 | 182.133 | 189.265 | 25.27 | 934.89 |
646 | 2015.02.12 10:30 | s/l | 110 | 0.01 | 182.133 | 182.133 | 189.815 | 21.77 | 956.67 |
647 | 2015.02.12 10:40 | modify | 118 | 0.01 | 183.146 | 182.497 | 172.544 | ||
648 | 2015.02.12 11:30 | s/l | 118 | 0.01 | 182.497 | 182.497 | 172.544 | 4.02 | 960.69 |
649 | 2015.02.12 12:00 | delete | 119 | 0.01 | 183.458 | 183.874 | 172.838 | ||
650 | 2015.02.12 12:00 | sell limit | 120 | 0.01 | 182.622 | 0.000 | 0.000 | ||
651 | 2015.02.12 12:00 | modify | 120 | 0.01 | 182.622 | 183.036 | 172.049 | ||
652 | 2015.02.12 12:20 | sell | 120 | 0.01 | 182.622 | 183.036 | 172.049 | ||
653 | 2015.02.12 12:30 | s/l | 120 | 0.01 | 183.036 | 183.036 | 172.049 | -2.56 | 958.13 |
654 | 2015.02.12 16:00 | buy limit | 121 | 0.01 | 183.463 | 0.000 | 0.000 | ||
655 | 2015.02.12 16:00 | modify | 121 | 0.01 | 183.463 | 182.699 | 194.841 | ||
656 | 2015.02.12 16:10 | buy | 121 | 0.01 | 183.463 | 182.699 | 194.841 | ||
657 | 2015.02.12 16:40 | s/l | 121 | 0.01 | 182.699 | 182.699 | 194.841 | -4.73 | 953.40 |
658 | 2015.02.12 20:00 | buy limit | 122 | 0.01 | 182.592 | 0.000 | 0.000 | ||
659 | 2015.02.12 20:00 | modify | 122 | 0.01 | 182.592 | 181.832 | 193.917 | ||
660 | 2015.02.13 00:00 | delete | 122 | 0.01 | 182.592 | 181.832 | 193.917 | ||
661 | 2015.02.13 00:00 | sell limit | 123 | 0.01 | 183.519 | 0.000 | 0.000 | ||
662 | 2015.02.13 00:00 | modify | 123 | 0.01 | 183.519 | 183.934 | 172.895 | ||
663 | 2015.02.13 04:00 | delete | 123 | 0.01 | 183.519 | 183.934 | 172.895 | ||
664 | 2015.02.13 04:00 | buy limit | 124 | 0.01 | 182.911 | 0.000 | 0.000 | ||
665 | 2015.02.13 04:00 | modify | 124 | 0.01 | 182.911 | 182.150 | 194.255 | ||
666 | 2015.02.13 05:20 | buy | 124 | 0.01 | 182.911 | 182.150 | 194.255 | ||
667 | 2015.02.13 08:00 | sell limit | 125 | 0.01 | 183.003 | 0.000 | 0.000 | ||
668 | 2015.02.13 08:00 | modify | 125 | 0.01 | 183.003 | 183.417 | 172.409 | ||
669 | 2015.02.13 09:20 | sell | 125 | 0.01 | 183.003 | 183.417 | 172.409 | ||
670 | 2015.02.13 12:00 | sell limit | 126 | 0.01 | 183.262 | 0.000 | 0.000 | ||
671 | 2015.02.13 12:00 | modify | 126 | 0.01 | 183.262 | 183.677 | 172.653 | ||
672 | 2015.02.13 14:40 | sell | 126 | 0.01 | 183.262 | 183.677 | 172.653 | ||
673 | 2015.02.13 16:00 | buy limit | 127 | 0.01 | 183.149 | 0.000 | 0.000 | ||
674 | 2015.02.13 16:00 | modify | 127 | 0.01 | 183.149 | 182.387 | 194.508 | ||
675 | 2015.02.13 16:05 | buy | 127 | 0.01 | 183.149 | 182.387 | 194.508 | ||
676 | 2015.02.13 20:00 | buy limit | 128 | 0.01 | 182.696 | 0.000 | 0.000 | ||
677 | 2015.02.13 20:00 | modify | 128 | 0.01 | 182.696 | 181.936 | 194.027 | ||
678 | 2015.02.13 20:30 | buy | 128 | 0.01 | 182.696 | 181.936 | 194.027 | ||
679 | 2015.02.16 00:00 | sell limit | 129 | 0.01 | 183.015 | 0.000 | 0.000 | ||
680 | 2015.02.16 00:00 | modify | 129 | 0.01 | 183.015 | 183.429 | 172.422 | ||
681 | 2015.02.16 02:40 | sell | 129 | 0.01 | 183.015 | 183.429 | 172.422 | ||
682 | 2015.02.16 12:40 | s/l | 127 | 0.01 | 182.387 | 182.387 | 194.508 | -4.62 | 948.78 |
683 | 2015.02.16 15:30 | s/l | 124 | 0.01 | 182.150 | 182.150 | 194.255 | -4.61 | 944.17 |
684 | 2015.02.16 18:40 | s/l | 128 | 0.01 | 181.936 | 181.936 | 194.027 | -4.61 | 939.56 |
685 | 2015.02.16 19:30 | modify | 126 | 0.01 | 183.262 | 183.178 | 172.653 | ||
686 | 2015.02.16 19:40 | modify | 126 | 0.01 | 183.262 | 183.040 | 172.653 | ||
687 | 2015.02.16 20:40 | modify | 125 | 0.01 | 183.003 | 182.925 | 172.409 | ||
688 | 2015.02.16 20:40 | modify | 126 | 0.01 | 183.262 | 182.925 | 172.653 | ||
689 | 2015.02.16 20:40 | modify | 129 | 0.01 | 183.015 | 182.925 | 172.422 | ||
690 | 2015.02.17 08:00 | buy limit | 130 | 0.01 | 182.194 | 0.000 | 0.000 | ||
691 | 2015.02.17 08:00 | modify | 130 | 0.01 | 182.194 | 181.436 | 193.493 | ||
692 | 2015.02.17 08:30 | buy | 130 | 0.01 | 182.194 | 181.436 | 193.493 | ||
693 | 2015.02.17 12:00 | buy limit | 131 | 0.01 | 182.333 | 0.000 | 0.000 | ||
694 | 2015.02.17 12:00 | modify | 131 | 0.01 | 182.333 | 181.574 | 193.641 | ||
695 | 2015.02.17 12:40 | s/l | 125 | 0.01 | 182.925 | 182.925 | 172.409 | -0.19 | 939.37 |
696 | 2015.02.17 12:40 | s/l | 126 | 0.01 | 182.925 | 182.925 | 172.653 | 1.41 | 940.79 |
697 | 2015.02.17 12:40 | s/l | 129 | 0.01 | 182.925 | 182.925 | 172.422 | 0.22 | 941.00 |
698 | 2015.02.17 14:40 | buy | 131 | 0.01 | 182.333 | 181.574 | 193.641 | ||
699 | 2015.02.17 16:00 | buy limit | 132 | 0.01 | 182.232 | 0.000 | 0.000 | ||
700 | 2015.02.17 16:00 | modify | 132 | 0.01 | 182.232 | 181.474 | 193.534 | ||
701 | 2015.02.17 20:00 | delete | 132 | 0.01 | 182.232 | 181.474 | 193.534 | ||
702 | 2015.02.17 20:00 | buy limit | 133 | 0.01 | 182.880 | 0.000 | 0.000 | ||
703 | 2015.02.17 20:00 | modify | 133 | 0.01 | 182.880 | 182.119 | 194.222 | ||
704 | 2015.02.18 00:00 | delete | 133 | 0.01 | 182.880 | 182.119 | 194.222 | ||
705 | 2015.02.18 00:00 | buy limit | 134 | 0.01 | 182.923 | 0.000 | 0.000 | ||
706 | 2015.02.18 00:00 | modify | 134 | 0.01 | 182.923 | 182.162 | 194.270 | ||
707 | 2015.02.18 00:40 | buy | 134 | 0.01 | 182.923 | 182.162 | 194.270 | ||
708 | 2015.02.18 12:30 | modify | 130 | 0.01 | 182.194 | 182.202 | 193.493 | ||
709 | 2015.02.18 12:40 | modify | 130 | 0.01 | 182.194 | 182.297 | 193.493 | ||
710 | 2015.02.18 14:30 | modify | 130 | 0.01 | 182.194 | 182.302 | 193.493 | ||
711 | 2015.02.18 14:40 | modify | 130 | 0.01 | 182.194 | 182.366 | 193.493 | ||
712 | 2015.02.18 14:40 | modify | 131 | 0.01 | 182.333 | 182.366 | 193.641 | ||
713 | 2015.02.19 00:00 | sell limit | 135 | 0.01 | 183.656 | 0.000 | 0.000 | ||
714 | 2015.02.19 00:00 | modify | 135 | 0.01 | 183.656 | 184.072 | 173.025 | ||
715 | 2015.02.19 04:00 | delete | 135 | 0.01 | 183.656 | 184.072 | 173.025 | ||
716 | 2015.02.19 04:00 | sell limit | 136 | 0.01 | 183.595 | 0.000 | 0.000 | ||
717 | 2015.02.19 04:00 | modify | 136 | 0.01 | 183.595 | 184.011 | 172.967 | ||
718 | 2015.02.19 08:00 | delete | 136 | 0.01 | 183.595 | 184.011 | 172.967 | ||
719 | 2015.02.19 08:00 | sell limit | 137 | 0.01 | 183.722 | 0.000 | 0.000 | ||
720 | 2015.02.19 08:00 | modify | 137 | 0.01 | 183.722 | 184.138 | 173.087 | ||
721 | 2015.02.19 12:00 | delete | 137 | 0.01 | 183.722 | 184.138 | 173.087 | ||
722 | 2015.02.20 00:00 | sell limit | 138 | 0.01 | 183.645 | 0.000 | 0.000 | ||
723 | 2015.02.20 00:00 | modify | 138 | 0.01 | 183.645 | 184.061 | 173.014 | ||
724 | 2015.02.20 04:00 | delete | 138 | 0.01 | 183.645 | 184.061 | 173.014 | ||
725 | 2015.02.20 04:00 | sell limit | 139 | 0.01 | 183.855 | 0.000 | 0.000 | ||
726 | 2015.02.20 04:00 | modify | 139 | 0.01 | 183.855 | 184.272 | 173.212 | ||
727 | 2015.02.20 08:00 | delete | 139 | 0.01 | 183.855 | 184.272 | 173.212 | ||
728 | 2015.02.20 08:00 | sell limit | 140 | 0.01 | 183.764 | 0.000 | 0.000 | ||
729 | 2015.02.20 08:00 | modify | 140 | 0.01 | 183.764 | 184.180 | 173.126 | ||
730 | 2015.02.20 11:20 | s/l | 130 | 0.01 | 182.366 | 182.366 | 193.493 | 1.57 | 942.57 |
731 | 2015.02.20 11:20 | s/l | 131 | 0.01 | 182.366 | 182.366 | 193.641 | 0.71 | 943.28 |
732 | 2015.02.20 11:40 | s/l | 134 | 0.01 | 182.162 | 182.162 | 194.270 | -4.30 | 938.98 |
733 | 2015.02.20 12:00 | delete | 140 | 0.01 | 183.764 | 184.180 | 173.126 | ||
734 | 2015.02.20 12:00 | sell limit | 141 | 0.01 | 182.672 | 0.000 | 0.000 | ||
735 | 2015.02.20 12:00 | modify | 141 | 0.01 | 182.672 | 183.086 | 172.098 | ||
736 | 2015.02.20 16:00 | delete | 141 | 0.01 | 182.672 | 183.086 | 172.098 | ||
737 | 2015.02.20 16:00 | sell limit | 142 | 0.01 | 182.569 | 0.000 | 0.000 | ||
738 | 2015.02.20 16:00 | modify | 142 | 0.01 | 182.569 | 182.982 | 172.000 | ||
739 | 2015.02.20 17:40 | sell | 142 | 0.01 | 182.569 | 182.982 | 172.000 | ||
740 | 2015.02.20 19:40 | s/l | 142 | 0.01 | 182.982 | 182.982 | 172.000 | -2.56 | 936.42 |
741 | 2015.02.20 20:00 | sell limit | 143 | 0.01 | 183.263 | 0.000 | 0.000 | ||
742 | 2015.02.20 20:00 | modify | 143 | 0.01 | 183.263 | 183.678 | 172.654 | ||
743 | 2015.02.20 20:40 | sell | 143 | 0.01 | 183.263 | 183.678 | 172.654 | ||
744 | 2015.02.23 00:00 | buy limit | 144 | 0.01 | 183.200 | 0.000 | 0.000 | ||
745 | 2015.02.23 00:00 | modify | 144 | 0.01 | 183.200 | 182.437 | 194.554 | ||
746 | 2015.02.23 00:40 | buy | 144 | 0.01 | 183.200 | 182.437 | 194.554 | ||
747 | 2015.02.23 04:00 | buy limit | 145 | 0.01 | 182.968 | 0.000 | 0.000 | ||
748 | 2015.02.23 04:00 | modify | 145 | 0.01 | 182.968 | 182.206 | 194.316 | ||
749 | 2015.02.23 05:40 | buy | 145 | 0.01 | 182.968 | 182.206 | 194.316 | ||
750 | 2015.02.23 08:00 | buy limit | 146 | 0.01 | 183.012 | 0.000 | 0.000 | ||
751 | 2015.02.23 08:00 | modify | 146 | 0.01 | 183.012 | 182.250 | 194.363 | ||
752 | 2015.02.23 08:05 | buy | 146 | 0.01 | 183.012 | 182.250 | 194.363 | ||
753 | 2015.02.23 16:00 | sell limit | 147 | 0.01 | 183.530 | 0.000 | 0.000 | ||
754 | 2015.02.23 16:00 | modify | 147 | 0.01 | 183.530 | 183.945 | 172.906 | ||
755 | 2015.02.23 17:30 | sell | 147 | 0.01 | 183.530 | 183.945 | 172.906 | ||
756 | 2015.02.23 17:40 | s/l | 143 | 0.01 | 183.678 | 183.678 | 172.654 | -2.90 | 933.51 |
757 | 2015.02.23 18:40 | s/l | 147 | 0.01 | 183.945 | 183.945 | 172.906 | -2.57 | 930.94 |
758 | 2015.02.24 20:00 | sell limit | 148 | 0.01 | 184.148 | 0.000 | 0.000 | ||
759 | 2015.02.24 20:00 | modify | 148 | 0.01 | 184.148 | 184.565 | 173.488 | ||
760 | 2015.02.25 00:00 | delete | 148 | 0.01 | 184.148 | 184.565 | 173.488 | ||
761 | 2015.02.25 00:00 | sell limit | 149 | 0.01 | 184.127 | 0.000 | 0.000 | ||
762 | 2015.02.25 00:00 | modify | 149 | 0.01 | 184.127 | 184.544 | 173.468 | ||
763 | 2015.02.25 04:00 | delete | 149 | 0.01 | 184.127 | 184.544 | 173.468 | ||
764 | 2015.02.25 04:00 | sell limit | 150 | 0.01 | 183.926 | 0.000 | 0.000 | ||
765 | 2015.02.25 04:00 | modify | 150 | 0.01 | 183.926 | 184.343 | 173.279 | ||
766 | 2015.02.25 08:00 | delete | 150 | 0.01 | 183.926 | 184.343 | 173.279 | ||
767 | 2015.02.25 08:00 | sell limit | 151 | 0.01 | 184.047 | 0.000 | 0.000 | ||
768 | 2015.02.25 08:00 | modify | 151 | 0.01 | 184.047 | 184.464 | 173.393 | ||
769 | 2015.02.25 09:20 | sell | 151 | 0.01 | 184.047 | 184.464 | 173.393 | ||
770 | 2015.02.25 11:05 | s/l | 151 | 0.01 | 184.464 | 184.464 | 173.393 | -2.58 | 928.36 |
771 | 2015.02.26 02:40 | modify | 145 | 0.01 | 182.968 | 183.008 | 194.316 | ||
772 | 2015.02.26 03:30 | modify | 145 | 0.01 | 182.968 | 183.050 | 194.316 | ||
773 | 2015.02.26 03:30 | modify | 146 | 0.01 | 183.012 | 183.050 | 194.363 | ||
774 | 2015.02.26 03:40 | modify | 145 | 0.01 | 182.968 | 183.100 | 194.316 | ||
775 | 2015.02.26 03:40 | modify | 146 | 0.01 | 183.012 | 183.100 | 194.363 | ||
776 | 2015.02.26 04:05 | modify | 145 | 0.01 | 182.968 | 183.144 | 194.316 | ||
777 | 2015.02.26 04:05 | modify | 146 | 0.01 | 183.012 | 183.144 | 194.363 | ||
778 | 2015.02.26 04:15 | modify | 145 | 0.01 | 182.968 | 183.161 | 194.316 | ||
779 | 2015.02.26 04:15 | modify | 146 | 0.01 | 183.012 | 183.161 | 194.363 | ||
780 | 2015.02.26 07:20 | modify | 145 | 0.01 | 182.968 | 183.179 | 194.316 | ||
781 | 2015.02.26 07:20 | modify | 146 | 0.01 | 183.012 | 183.179 | 194.363 | ||
782 | 2015.02.26 12:00 | sell limit | 152 | 0.01 | 184.734 | 0.000 | 0.000 | ||
783 | 2015.02.26 12:00 | modify | 152 | 0.01 | 184.734 | 185.152 | 174.040 | ||
784 | 2015.02.26 16:00 | delete | 152 | 0.01 | 184.734 | 185.152 | 174.040 | ||
785 | 2015.02.26 16:00 | sell limit | 153 | 0.01 | 184.550 | 0.000 | 0.000 | ||
786 | 2015.02.26 16:00 | modify | 153 | 0.01 | 184.550 | 184.969 | 173.867 | ||
787 | 2015.02.26 20:00 | delete | 153 | 0.01 | 184.550 | 184.969 | 173.867 | ||
788 | 2015.02.26 20:00 | sell limit | 154 | 0.01 | 184.350 | 0.000 | 0.000 | ||
789 | 2015.02.26 20:00 | modify | 154 | 0.01 | 184.350 | 184.768 | 173.678 | ||
790 | 2015.02.27 00:00 | delete | 154 | 0.01 | 184.350 | 184.768 | 173.678 | ||
791 | 2015.02.27 00:00 | sell limit | 155 | 0.01 | 184.277 | 0.000 | 0.000 | ||
792 | 2015.02.27 00:00 | modify | 155 | 0.01 | 184.277 | 184.694 | 173.610 | ||
793 | 2015.02.27 04:00 | delete | 155 | 0.01 | 184.277 | 184.694 | 173.610 | ||
794 | 2015.02.27 04:00 | sell limit | 156 | 0.01 | 184.311 | 0.000 | 0.000 | ||
795 | 2015.02.27 04:00 | modify | 156 | 0.01 | 184.311 | 184.729 | 173.642 | ||
796 | 2015.02.27 08:00 | delete | 156 | 0.01 | 184.311 | 184.729 | 173.642 | ||
797 | 2015.02.27 08:00 | sell limit | 157 | 0.01 | 184.439 | 0.000 | 0.000 | ||
798 | 2015.02.27 08:00 | modify | 157 | 0.01 | 184.439 | 184.857 | 173.762 | ||
799 | 2015.02.27 12:00 | delete | 157 | 0.01 | 184.439 | 184.857 | 173.762 | ||
800 | 2015.02.27 12:00 | sell limit | 158 | 0.01 | 184.164 | 0.000 | 0.000 | ||
801 | 2015.02.27 12:00 | modify | 158 | 0.01 | 184.164 | 184.581 | 173.503 | ||
802 | 2015.02.27 14:20 | sell | 158 | 0.01 | 184.164 | 184.581 | 173.503 | ||
803 | 2015.02.27 17:33 | s/l | 158 | 0.01 | 184.581 | 184.581 | 173.503 | -2.59 | 925.77 |
804 | 2015.03.02 16:00 | sell limit | 159 | 0.01 | 184.660 | 0.000 | 0.000 | ||
805 | 2015.03.02 16:00 | modify | 159 | 0.01 | 184.660 | 185.078 | 173.970 | ||
806 | 2015.03.02 20:00 | delete | 159 | 0.01 | 184.660 | 185.078 | 173.970 | ||
807 | 2015.03.02 20:00 | sell limit | 160 | 0.01 | 184.861 | 0.000 | 0.000 | ||
808 | 2015.03.02 20:00 | modify | 160 | 0.01 | 184.861 | 185.280 | 174.160 | ||
809 | 2015.03.03 00:00 | delete | 160 | 0.01 | 184.861 | 185.280 | 174.160 | ||
810 | 2015.03.03 04:00 | sell limit | 161 | 0.01 | 184.647 | 0.000 | 0.000 | ||
811 | 2015.03.03 04:00 | modify | 161 | 0.01 | 184.647 | 185.065 | 173.958 | ||
812 | 2015.03.03 08:00 | delete | 161 | 0.01 | 184.647 | 185.065 | 173.958 | ||
813 | 2015.03.03 08:00 | sell limit | 162 | 0.01 | 184.400 | 0.000 | 0.000 | ||
814 | 2015.03.03 08:00 | modify | 162 | 0.01 | 184.400 | 184.818 | 173.725 | ||
815 | 2015.03.03 12:00 | delete | 162 | 0.01 | 184.400 | 184.818 | 173.725 | ||
816 | 2015.03.03 12:00 | sell limit | 163 | 0.01 | 184.419 | 0.000 | 0.000 | ||
817 | 2015.03.03 12:00 | modify | 163 | 0.01 | 184.419 | 184.837 | 173.743 | ||
818 | 2015.03.03 16:00 | delete | 163 | 0.01 | 184.419 | 184.837 | 173.743 | ||
819 | 2015.03.03 16:00 | sell limit | 164 | 0.01 | 184.131 | 0.000 | 0.000 | ||
820 | 2015.03.03 16:00 | modify | 164 | 0.01 | 184.131 | 184.548 | 173.472 | ||
821 | 2015.03.03 20:00 | delete | 164 | 0.01 | 184.131 | 184.548 | 173.472 | ||
822 | 2015.03.03 20:00 | sell limit | 165 | 0.01 | 184.271 | 0.000 | 0.000 | ||
823 | 2015.03.03 20:00 | modify | 165 | 0.01 | 184.271 | 184.688 | 173.604 | ||
824 | 2015.03.04 00:00 | delete | 165 | 0.01 | 184.271 | 184.688 | 173.604 | ||
825 | 2015.03.04 00:00 | sell limit | 166 | 0.01 | 184.207 | 0.000 | 0.000 | ||
826 | 2015.03.04 00:00 | modify | 166 | 0.01 | 184.207 | 184.624 | 173.544 | ||
827 | 2015.03.04 04:00 | delete | 166 | 0.01 | 184.207 | 184.624 | 173.544 | ||
828 | 2015.03.04 04:00 | sell limit | 167 | 0.01 | 184.001 | 0.000 | 0.000 | ||
829 | 2015.03.04 04:00 | modify | 167 | 0.01 | 184.001 | 184.418 | 173.349 | ||
830 | 2015.03.04 08:00 | delete | 167 | 0.01 | 184.001 | 184.418 | 173.349 | ||
831 | 2015.03.04 08:00 | sell limit | 168 | 0.01 | 184.049 | 0.000 | 0.000 | ||
832 | 2015.03.04 08:00 | modify | 168 | 0.01 | 184.049 | 184.466 | 173.395 | ||
833 | 2015.03.04 12:00 | delete | 168 | 0.01 | 184.049 | 184.466 | 173.395 | ||
834 | 2015.03.04 12:00 | sell limit | 169 | 0.01 | 183.716 | 0.000 | 0.000 | ||
835 | 2015.03.04 12:00 | modify | 169 | 0.01 | 183.716 | 184.132 | 173.081 | ||
836 | 2015.03.04 15:40 | s/l | 145 | 0.01 | 183.179 | 183.179 | 194.316 | 2.22 | 927.99 |
837 | 2015.03.04 15:40 | s/l | 146 | 0.01 | 183.179 | 183.179 | 194.363 | 1.95 | 929.93 |
838 | 2015.03.04 16:00 | delete | 169 | 0.01 | 183.716 | 184.132 | 173.081 | ||
839 | 2015.03.04 16:00 | sell limit | 170 | 0.01 | 183.497 | 0.000 | 0.000 | ||
840 | 2015.03.04 16:00 | modify | 170 | 0.01 | 183.497 | 183.913 | 172.874 | ||
841 | 2015.03.04 20:00 | delete | 170 | 0.01 | 183.497 | 183.913 | 172.874 | ||
842 | 2015.03.04 20:00 | sell limit | 171 | 0.01 | 183.133 | 0.000 | 0.000 | ||
843 | 2015.03.04 20:00 | modify | 171 | 0.01 | 183.133 | 183.548 | 172.532 | ||
844 | 2015.03.05 00:00 | delete | 171 | 0.01 | 183.133 | 183.548 | 172.532 | ||
845 | 2015.03.05 00:00 | sell limit | 172 | 0.01 | 182.982 | 0.000 | 0.000 | ||
846 | 2015.03.05 00:00 | modify | 172 | 0.01 | 182.982 | 183.397 | 172.390 | ||
847 | 2015.03.05 04:00 | delete | 172 | 0.01 | 182.982 | 183.397 | 172.390 | ||
848 | 2015.03.05 04:00 | sell limit | 173 | 0.01 | 183.094 | 0.000 | 0.000 | ||
849 | 2015.03.05 04:00 | modify | 173 | 0.01 | 183.094 | 183.509 | 172.495 | ||
850 | 2015.03.05 08:00 | delete | 173 | 0.01 | 183.094 | 183.509 | 172.495 | ||
851 | 2015.03.05 08:00 | sell limit | 174 | 0.01 | 183.035 | 0.000 | 0.000 | ||
852 | 2015.03.05 08:00 | modify | 174 | 0.01 | 183.035 | 183.449 | 172.440 | ||
853 | 2015.03.05 08:40 | s/l | 144 | 0.01 | 182.437 | 182.437 | 194.554 | -3.50 | 926.43 |
854 | 2015.03.05 12:00 | delete | 174 | 0.01 | 183.035 | 183.449 | 172.440 | ||
855 | 2015.03.05 12:00 | sell limit | 175 | 0.01 | 183.168 | 0.000 | 0.000 | ||
856 | 2015.03.05 12:00 | modify | 175 | 0.01 | 183.168 | 183.583 | 172.565 | ||
857 | 2015.03.05 12:30 | sell | 175 | 0.01 | 183.168 | 183.583 | 172.565 | ||
858 | 2015.03.05 15:05 | s/l | 175 | 0.01 | 183.583 | 183.583 | 172.565 | -2.57 | 923.86 |
859 | 2015.03.05 16:00 | buy limit | 176 | 0.01 | 183.033 | 0.000 | 0.000 | ||
860 | 2015.03.05 16:00 | modify | 176 | 0.01 | 183.033 | 182.271 | 194.385 | ||
861 | 2015.03.05 16:20 | buy | 176 | 0.01 | 183.033 | 182.271 | 194.385 | ||
862 | 2015.03.05 20:00 | buy limit | 177 | 0.01 | 182.866 | 0.000 | 0.000 | ||
863 | 2015.03.05 20:00 | modify | 177 | 0.01 | 182.866 | 182.105 | 194.208 | ||
864 | 2015.03.06 00:00 | delete | 177 | 0.01 | 182.866 | 182.105 | 194.208 | ||
865 | 2015.03.06 00:00 | buy limit | 178 | 0.01 | 182.949 | 0.000 | 0.000 | ||
866 | 2015.03.06 00:00 | modify | 178 | 0.01 | 182.949 | 182.187 | 194.297 | ||
867 | 2015.03.06 02:40 | buy | 178 | 0.01 | 182.949 | 182.187 | 194.297 | ||
868 | 2015.03.06 04:00 | sell limit | 179 | 0.01 | 183.247 | 0.000 | 0.000 | ||
869 | 2015.03.06 04:00 | modify | 179 | 0.01 | 183.247 | 183.662 | 172.639 | ||
870 | 2015.03.06 08:00 | delete | 179 | 0.01 | 183.247 | 183.662 | 172.639 | ||
871 | 2015.03.06 08:00 | sell limit | 180 | 0.01 | 183.283 | 0.000 | 0.000 | ||
872 | 2015.03.06 08:00 | modify | 180 | 0.01 | 183.283 | 183.698 | 172.673 | ||
873 | 2015.03.06 12:00 | delete | 180 | 0.01 | 183.283 | 183.698 | 172.673 | ||
874 | 2015.03.06 12:00 | sell limit | 181 | 0.01 | 182.799 | 0.000 | 0.000 | ||
875 | 2015.03.06 12:00 | modify | 181 | 0.01 | 182.799 | 183.213 | 172.217 | ||
876 | 2015.03.06 12:40 | s/l | 176 | 0.01 | 182.271 | 182.271 | 194.385 | -4.61 | 919.25 |
877 | 2015.03.06 13:20 | s/l | 178 | 0.01 | 182.187 | 182.187 | 194.297 | -4.71 | 914.54 |
878 | 2015.03.06 15:40 | sell | 181 | 0.01 | 182.799 | 183.213 | 172.217 | ||
879 | 2015.03.06 16:00 | sell limit | 182 | 0.01 | 183.082 | 0.000 | 0.000 | ||
880 | 2015.03.06 16:00 | modify | 182 | 0.01 | 183.082 | 183.496 | 172.484 | ||
881 | 2015.03.06 20:00 | delete | 182 | 0.01 | 183.082 | 183.496 | 172.484 | ||
882 | 2015.03.06 20:00 | sell limit | 183 | 0.01 | 182.435 | 0.000 | 0.000 | ||
883 | 2015.03.06 20:00 | modify | 183 | 0.01 | 182.435 | 182.849 | 171.874 | ||
884 | 2015.03.09 00:00 | delete | 183 | 0.01 | 182.435 | 182.849 | 171.874 | ||
885 | 2015.03.09 00:00 | sell limit | 184 | 0.01 | 181.999 | 0.000 | 0.000 | ||
886 | 2015.03.09 00:00 | modify | 184 | 0.01 | 181.999 | 182.411 | 171.468 | ||
887 | 2015.03.09 04:00 | delete | 184 | 0.01 | 181.999 | 182.411 | 171.468 | ||
888 | 2015.03.09 04:00 | sell limit | 185 | 0.01 | 182.099 | 0.000 | 0.000 | ||
889 | 2015.03.09 04:00 | modify | 185 | 0.01 | 182.099 | 182.511 | 171.558 | ||
890 | 2015.03.09 05:20 | sell | 185 | 0.01 | 182.099 | 182.511 | 171.558 | ||
891 | 2015.03.09 08:00 | buy limit | 186 | 0.01 | 182.255 | 0.000 | 0.000 | ||
892 | 2015.03.09 08:00 | modify | 186 | 0.01 | 182.255 | 181.497 | 193.559 | ||
893 | 2015.03.09 09:20 | buy | 186 | 0.01 | 182.255 | 181.497 | 193.559 | ||
894 | 2015.03.09 10:40 | s/l | 185 | 0.01 | 182.511 | 182.511 | 171.558 | -2.55 | 911.99 |
895 | 2015.03.09 12:00 | buy limit | 187 | 0.01 | 182.408 | 0.000 | 0.000 | ||
896 | 2015.03.09 12:00 | modify | 187 | 0.01 | 182.408 | 181.649 | 193.721 | ||
897 | 2015.03.09 16:00 | delete | 187 | 0.01 | 182.408 | 181.649 | 193.721 | ||
898 | 2015.03.09 16:00 | buy limit | 188 | 0.01 | 182.578 | 0.000 | 0.000 | ||
899 | 2015.03.09 16:00 | modify | 188 | 0.01 | 182.578 | 181.818 | 193.902 | ||
900 | 2015.03.09 18:20 | s/l | 181 | 0.01 | 183.213 | 183.213 | 172.217 | -2.89 | 909.10 |
901 | 2015.03.09 20:00 | delete | 188 | 0.01 | 182.578 | 181.818 | 193.902 | ||
902 | 2015.03.09 20:00 | buy limit | 189 | 0.01 | 183.350 | 0.000 | 0.000 | ||
903 | 2015.03.09 20:00 | modify | 189 | 0.01 | 183.350 | 182.587 | 194.721 | ||
904 | 2015.03.09 20:40 | buy | 189 | 0.01 | 183.350 | 182.587 | 194.721 | ||
905 | 2015.03.10 00:00 | buy limit | 190 | 0.01 | 183.270 | 0.000 | 0.000 | ||
906 | 2015.03.10 00:00 | modify | 190 | 0.01 | 183.270 | 182.507 | 194.637 | ||
907 | 2015.03.10 04:00 | delete | 190 | 0.01 | 183.270 | 182.507 | 194.637 | ||
908 | 2015.03.10 04:00 | buy limit | 191 | 0.01 | 183.631 | 0.000 | 0.000 | ||
909 | 2015.03.10 04:00 | modify | 191 | 0.01 | 183.631 | 182.866 | 195.020 | ||
910 | 2015.03.10 04:30 | buy | 191 | 0.01 | 183.631 | 182.866 | 195.020 | ||
911 | 2015.03.10 13:40 | s/l | 191 | 0.01 | 182.866 | 182.866 | 195.020 | -4.73 | 904.37 |
912 | 2015.03.10 14:30 | s/l | 189 | 0.01 | 182.587 | 182.587 | 194.721 | -4.62 | 899.75 |
913 | 2015.03.10 16:00 | sell limit | 192 | 0.01 | 182.937 | 0.000 | 0.000 | ||
914 | 2015.03.10 16:00 | modify | 192 | 0.01 | 182.937 | 183.352 | 172.347 | ||
915 | 2015.03.10 17:30 | sell | 192 | 0.01 | 182.937 | 183.352 | 172.347 | ||
916 | 2015.03.10 20:00 | sell limit | 193 | 0.01 | 183.058 | 0.000 | 0.000 | ||
917 | 2015.03.10 20:00 | modify | 193 | 0.01 | 183.058 | 183.472 | 172.461 | ||
918 | 2015.03.11 00:00 | delete | 193 | 0.01 | 183.058 | 183.472 | 172.461 | ||
919 | 2015.03.11 00:00 | sell limit | 194 | 0.01 | 182.705 | 0.000 | 0.000 | ||
920 | 2015.03.11 00:00 | modify | 194 | 0.01 | 182.705 | 183.119 | 172.129 | ||
921 | 2015.03.11 02:40 | sell | 194 | 0.01 | 182.705 | 183.119 | 172.129 | ||
922 | 2015.03.11 04:00 | sell limit | 195 | 0.01 | 183.345 | 0.000 | 0.000 | ||
923 | 2015.03.11 04:00 | modify | 195 | 0.01 | 183.345 | 183.761 | 172.732 | ||
924 | 2015.03.11 08:00 | delete | 195 | 0.01 | 183.345 | 183.761 | 172.732 | ||
925 | 2015.03.11 08:00 | buy limit | 196 | 0.01 | 182.835 | 0.000 | 0.000 | ||
926 | 2015.03.11 08:00 | modify | 196 | 0.01 | 182.835 | 182.074 | 194.175 | ||
927 | 2015.03.11 08:40 | buy | 196 | 0.01 | 182.835 | 182.074 | 194.175 | ||
928 | 2015.03.11 12:00 | buy limit | 197 | 0.01 | 182.943 | 0.000 | 0.000 | ||
929 | 2015.03.11 12:00 | modify | 197 | 0.01 | 182.943 | 182.181 | 194.289 | ||
930 | 2015.03.11 12:05 | s/l | 194 | 0.01 | 183.119 | 183.119 | 172.129 | -2.56 | 897.19 |
931 | 2015.03.11 12:30 | buy | 197 | 0.01 | 182.943 | 182.181 | 194.289 | ||
932 | 2015.03.11 15:40 | s/l | 196 | 0.01 | 182.074 | 182.074 | 194.175 | -4.71 | 892.48 |
933 | 2015.03.11 15:40 | s/l | 197 | 0.01 | 182.181 | 182.181 | 194.289 | -4.71 | 887.77 |
934 | 2015.03.11 16:00 | sell limit | 198 | 0.01 | 182.354 | 0.000 | 0.000 | ||
935 | 2015.03.11 16:00 | modify | 198 | 0.01 | 182.354 | 182.767 | 171.798 | ||
936 | 2015.03.11 16:40 | s/l | 186 | 0.01 | 181.497 | 181.497 | 193.559 | -4.49 | 883.28 |
937 | 2015.03.11 16:40 | modify | 192 | 0.01 | 182.937 | 182.820 | 172.347 | ||
938 | 2015.03.11 17:05 | modify | 192 | 0.01 | 182.937 | 182.770 | 172.347 | ||
939 | 2015.03.11 17:15 | modify | 192 | 0.01 | 182.937 | 182.708 | 172.347 | ||
940 | 2015.03.11 19:30 | modify | 192 | 0.01 | 182.937 | 182.510 | 172.347 | ||
941 | 2015.03.11 19:40 | modify | 192 | 0.01 | 182.937 | 182.220 | 172.347 | ||
942 | 2015.03.11 20:00 | delete | 198 | 0.01 | 182.354 | 182.767 | 171.798 | ||
943 | 2015.03.11 20:00 | sell limit | 199 | 0.01 | 181.408 | 0.000 | 0.000 | ||
944 | 2015.03.11 20:00 | modify | 199 | 0.01 | 181.408 | 181.819 | 170.907 | ||
945 | 2015.03.11 20:40 | sell | 199 | 0.01 | 181.408 | 181.819 | 170.907 | ||
946 | 2015.03.12 00:00 | sell limit | 200 | 0.01 | 181.680 | 0.000 | 0.000 | ||
947 | 2015.03.12 00:00 | modify | 200 | 0.01 | 181.680 | 182.092 | 171.163 | ||
948 | 2015.03.12 04:00 | delete | 200 | 0.01 | 181.680 | 182.092 | 171.163 | ||
949 | 2015.03.12 04:00 | sell limit | 201 | 0.01 | 181.842 | 0.000 | 0.000 | ||
950 | 2015.03.12 04:00 | modify | 201 | 0.01 | 181.842 | 182.254 | 171.316 | ||
951 | 2015.03.12 08:00 | delete | 201 | 0.01 | 181.842 | 182.254 | 171.316 | ||
952 | 2015.03.12 08:00 | sell limit | 202 | 0.01 | 181.676 | 0.000 | 0.000 | ||
953 | 2015.03.12 08:00 | modify | 202 | 0.01 | 181.676 | 182.088 | 171.159 | ||
954 | 2015.03.12 09:30 | sell | 202 | 0.01 | 181.676 | 182.088 | 171.159 | ||
955 | 2015.03.12 15:40 | modify | 192 | 0.01 | 182.937 | 182.219 | 172.347 | ||
956 | 2015.03.12 17:30 | modify | 192 | 0.01 | 182.937 | 182.205 | 172.347 | ||
957 | 2015.03.12 17:40 | modify | 192 | 0.01 | 182.937 | 182.026 | 172.347 | ||
958 | 2015.03.12 18:30 | modify | 192 | 0.01 | 182.937 | 182.024 | 172.347 | ||
959 | 2015.03.12 18:40 | modify | 192 | 0.01 | 182.937 | 181.876 | 172.347 | ||
960 | 2015.03.12 19:30 | modify | 192 | 0.01 | 182.937 | 181.860 | 172.347 | ||
961 | 2015.03.12 19:40 | modify | 192 | 0.01 | 182.937 | 181.725 | 172.347 | ||
962 | 2015.03.12 20:30 | modify | 192 | 0.01 | 182.937 | 181.706 | 172.347 | ||
963 | 2015.03.12 20:40 | modify | 192 | 0.01 | 182.937 | 181.617 | 172.347 | ||
964 | 2015.03.12 20:40 | modify | 202 | 0.01 | 181.676 | 181.617 | 171.159 | ||
965 | 2015.03.13 12:20 | modify | 192 | 0.01 | 182.937 | 181.615 | 172.347 | ||
966 | 2015.03.13 12:20 | modify | 202 | 0.01 | 181.676 | 181.615 | 171.159 | ||
967 | 2015.03.13 12:30 | modify | 192 | 0.01 | 182.937 | 181.444 | 172.347 | ||
968 | 2015.03.13 12:30 | modify | 202 | 0.01 | 181.676 | 181.444 | 171.159 | ||
969 | 2015.03.13 12:40 | modify | 192 | 0.01 | 182.937 | 181.215 | 172.347 | ||
970 | 2015.03.13 12:40 | modify | 199 | 0.01 | 181.408 | 181.215 | 170.907 | ||
971 | 2015.03.13 12:40 | modify | 202 | 0.01 | 181.676 | 181.215 | 171.159 | ||
972 | 2015.03.13 14:10 | modify | 192 | 0.01 | 182.937 | 181.198 | 172.347 | ||
973 | 2015.03.13 14:10 | modify | 199 | 0.01 | 181.408 | 181.198 | 170.907 | ||
974 | 2015.03.13 14:10 | modify | 202 | 0.01 | 181.676 | 181.198 | 171.159 | ||
975 | 2015.03.13 14:20 | modify | 192 | 0.01 | 182.937 | 181.104 | 172.347 | ||
976 | 2015.03.13 14:20 | modify | 199 | 0.01 | 181.408 | 181.104 | 170.907 | ||
977 | 2015.03.13 14:20 | modify | 202 | 0.01 | 181.676 | 181.104 | 171.159 | ||
978 | 2015.03.13 14:30 | modify | 192 | 0.01 | 182.937 | 180.962 | 172.347 | ||
979 | 2015.03.13 14:30 | modify | 199 | 0.01 | 181.408 | 180.962 | 170.907 | ||
980 | 2015.03.13 14:30 | modify | 202 | 0.01 | 181.676 | 180.962 | 171.159 | ||
981 | 2015.03.13 14:40 | modify | 192 | 0.01 | 182.937 | 180.774 | 172.347 | ||
982 | 2015.03.13 14:40 | modify | 199 | 0.01 | 181.408 | 180.774 | 170.907 | ||
983 | 2015.03.13 14:40 | modify | 202 | 0.01 | 181.676 | 180.774 | 171.159 | ||
984 | 2015.03.13 15:20 | modify | 192 | 0.01 | 182.937 | 180.722 | 172.347 | ||
985 | 2015.03.13 15:20 | modify | 199 | 0.01 | 181.408 | 180.722 | 170.907 | ||
986 | 2015.03.13 15:20 | modify | 202 | 0.01 | 181.676 | 180.722 | 171.159 | ||
987 | 2015.03.13 15:30 | modify | 192 | 0.01 | 182.937 | 180.473 | 172.347 | ||
988 | 2015.03.13 15:30 | modify | 199 | 0.01 | 181.408 | 180.473 | 170.907 | ||
989 | 2015.03.13 15:30 | modify | 202 | 0.01 | 181.676 | 180.473 | 171.159 | ||
990 | 2015.03.13 15:40 | modify | 192 | 0.01 | 182.937 | 180.140 | 172.347 | ||
991 | 2015.03.13 15:40 | modify | 199 | 0.01 | 181.408 | 180.140 | 170.907 | ||
992 | 2015.03.13 15:40 | modify | 202 | 0.01 | 181.676 | 180.140 | 171.159 | ||
993 | 2015.03.13 16:40 | modify | 192 | 0.01 | 182.937 | 180.009 | 172.347 | ||
994 | 2015.03.13 16:40 | modify | 199 | 0.01 | 181.408 | 180.009 | 170.907 | ||
995 | 2015.03.13 16:40 | modify | 202 | 0.01 | 181.676 | 180.009 | 171.159 | ||
996 | 2015.03.13 17:05 | modify | 192 | 0.01 | 182.937 | 179.952 | 172.347 | ||
997 | 2015.03.13 17:05 | modify | 199 | 0.01 | 181.408 | 179.952 | 170.907 | ||
998 | 2015.03.13 17:05 | modify | 202 | 0.01 | 181.676 | 179.952 | 171.159 | ||
999 | 2015.03.13 17:15 | modify | 192 | 0.01 | 182.937 | 179.920 | 172.347 | ||
1000 | 2015.03.13 17:15 | modify | 199 | 0.01 | 181.408 | 179.920 | 170.907 | ||
1001 | 2015.03.13 17:15 | modify | 202 | 0.01 | 181.676 | 179.920 | 171.159 | ||
1002 | 2015.03.13 19:30 | modify | 192 | 0.01 | 182.937 | 179.826 | 172.347 | ||
1003 | 2015.03.13 19:30 | modify | 199 | 0.01 | 181.408 | 179.826 | 170.907 | ||
1004 | 2015.03.13 19:30 | modify | 202 | 0.01 | 181.676 | 179.826 | 171.159 | ||
1005 | 2015.03.13 19:40 | modify | 192 | 0.01 | 182.937 | 179.642 | 172.347 | ||
1006 | 2015.03.13 19:40 | modify | 199 | 0.01 | 181.408 | 179.642 | 170.907 | ||
1007 | 2015.03.13 19:40 | modify | 202 | 0.01 | 181.676 | 179.642 | 171.159 | ||
1008 | 2015.03.16 12:00 | buy limit | 203 | 0.01 | 179.376 | 0.000 | 0.000 | ||
1009 | 2015.03.16 12:00 | modify | 203 | 0.01 | 179.376 | 178.630 | 190.501 | ||
1010 | 2015.03.16 12:53 | buy | 203 | 0.01 | 179.376 | 178.630 | 190.501 | ||
1011 | 2015.03.16 16:00 | buy limit | 204 | 0.01 | 179.486 | 0.000 | 0.000 | ||
1012 | 2015.03.16 16:00 | modify | 204 | 0.01 | 179.486 | 178.739 | 190.618 | ||
1013 | 2015.03.16 16:20 | buy | 204 | 0.01 | 179.486 | 178.739 | 190.618 | ||
1014 | 2015.03.16 18:20 | s/l | 192 | 0.01 | 179.642 | 179.642 | 172.347 | 18.39 | 901.67 |
1015 | 2015.03.16 18:20 | s/l | 199 | 0.01 | 179.642 | 179.642 | 170.907 | 9.26 | 910.93 |
1016 | 2015.03.16 18:20 | s/l | 202 | 0.01 | 179.642 | 179.642 | 171.159 | 11.92 | 922.85 |
1017 | 2015.03.16 20:00 | buy limit | 205 | 0.01 | 180.006 | 0.000 | 0.000 | ||
1018 | 2015.03.16 20:00 | modify | 205 | 0.01 | 180.006 | 179.257 | 191.170 | ||
1019 | 2015.03.16 22:20 | buy | 205 | 0.01 | 180.006 | 179.257 | 191.170 | ||
1020 | 2015.03.17 12:00 | sell limit | 206 | 0.01 | 179.750 | 0.000 | 0.000 | ||
1021 | 2015.03.17 12:00 | modify | 206 | 0.01 | 179.750 | 180.157 | 169.345 | ||
1022 | 2015.03.17 12:30 | s/l | 205 | 0.01 | 179.257 | 179.257 | 191.170 | -4.54 | 918.32 |
1023 | 2015.03.17 14:15 | s/l | 204 | 0.01 | 178.739 | 178.739 | 190.618 | -4.52 | 913.80 |
1024 | 2015.03.17 15:05 | s/l | 203 | 0.01 | 178.630 | 178.630 | 190.501 | -4.52 | 909.28 |
1025 | 2015.03.17 16:00 | delete | 206 | 0.01 | 179.750 | 180.157 | 169.345 | ||
1026 | 2015.03.17 16:00 | sell limit | 207 | 0.01 | 179.326 | 0.000 | 0.000 | ||
1027 | 2015.03.17 16:00 | modify | 207 | 0.01 | 179.326 | 179.733 | 168.945 | ||
1028 | 2015.03.17 20:00 | delete | 207 | 0.01 | 179.326 | 179.733 | 168.945 | ||
1029 | 2015.03.17 20:00 | sell limit | 208 | 0.01 | 179.434 | 0.000 | 0.000 | ||
1030 | 2015.03.17 20:00 | modify | 208 | 0.01 | 179.434 | 179.840 | 169.047 | ||
1031 | 2015.03.18 00:00 | delete | 208 | 0.01 | 179.434 | 179.840 | 169.047 | ||
1032 | 2015.03.18 00:00 | sell limit | 209 | 0.01 | 179.213 | 0.000 | 0.000 | ||
1033 | 2015.03.18 00:00 | modify | 209 | 0.01 | 179.213 | 179.619 | 168.839 | ||
1034 | 2015.03.18 04:00 | delete | 209 | 0.01 | 179.213 | 179.619 | 168.839 | ||
1035 | 2015.03.18 04:00 | sell limit | 210 | 0.01 | 179.415 | 0.000 | 0.000 | ||
1036 | 2015.03.18 04:00 | modify | 210 | 0.01 | 179.415 | 179.821 | 169.029 | ||
1037 | 2015.03.18 08:00 | delete | 210 | 0.01 | 179.415 | 179.821 | 169.029 | ||
1038 | 2015.03.18 08:00 | buy limit | 211 | 0.01 | 179.019 | 0.000 | 0.000 | ||
1039 | 2015.03.18 08:00 | modify | 211 | 0.01 | 179.019 | 178.274 | 190.122 | ||
1040 | 2015.03.18 09:30 | buy | 211 | 0.01 | 179.019 | 178.274 | 190.122 | ||
1041 | 2015.03.18 11:30 | s/l | 211 | 0.01 | 178.274 | 178.274 | 190.122 | -4.61 | 904.67 |
1042 | 2015.03.18 12:00 | sell limit | 212 | 0.01 | 178.189 | 0.000 | 0.000 | ||
1043 | 2015.03.18 12:00 | modify | 212 | 0.01 | 178.189 | 178.593 | 167.875 | ||
1044 | 2015.03.18 16:00 | delete | 212 | 0.01 | 178.189 | 178.593 | 167.875 | ||
1045 | 2015.03.18 16:00 | sell limit | 213 | 0.01 | 178.100 | 0.000 | 0.000 | ||
1046 | 2015.03.18 16:00 | modify | 213 | 0.01 | 178.100 | 178.504 | 167.790 | ||
1047 | 2015.03.18 19:33 | sell | 213 | 0.01 | 178.100 | 178.504 | 167.790 | ||
1048 | 2015.03.18 20:00 | sell limit | 214 | 0.01 | 178.482 | 0.000 | 0.000 | ||
1049 | 2015.03.18 20:00 | modify | 214 | 0.01 | 178.482 | 178.886 | 168.159 | ||
1050 | 2015.03.18 20:20 | s/l | 213 | 0.01 | 178.504 | 178.504 | 167.790 | -2.50 | 902.17 |
1051 | 2015.03.18 20:20 | sell | 214 | 0.01 | 178.482 | 178.886 | 168.159 | ||
1052 | 2015.03.18 20:30 | s/l | 214 | 0.01 | 178.886 | 178.886 | 168.159 | -2.50 | 899.67 |
1053 | 2015.03.19 00:00 | buy limit | 215 | 0.01 | 179.716 | 0.000 | 0.000 | ||
1054 | 2015.03.19 00:00 | modify | 215 | 0.01 | 179.716 | 178.968 | 190.863 | ||
1055 | 2015.03.19 00:30 | buy | 215 | 0.01 | 179.716 | 178.968 | 190.863 | ||
1056 | 2015.03.19 04:00 | buy limit | 216 | 0.01 | 179.363 | 0.000 | 0.000 | ||
1057 | 2015.03.19 04:00 | modify | 216 | 0.01 | 179.363 | 178.617 | 190.487 | ||
1058 | 2015.03.19 04:30 | buy | 216 | 0.01 | 179.363 | 178.617 | 190.487 | ||
1059 | 2015.03.19 08:00 | buy limit | 217 | 0.01 | 179.471 | 0.000 | 0.000 | ||
1060 | 2015.03.19 08:00 | modify | 217 | 0.01 | 179.471 | 178.724 | 190.602 | ||
1061 | 2015.03.19 09:10 | buy | 217 | 0.01 | 179.471 | 178.724 | 190.602 | ||
1062 | 2015.03.19 09:40 | s/l | 215 | 0.01 | 178.968 | 178.968 | 190.863 | -4.63 | 895.04 |
1063 | 2015.03.19 10:05 | s/l | 217 | 0.01 | 178.724 | 178.724 | 190.602 | -4.63 | 890.41 |
1064 | 2015.03.19 12:00 | buy limit | 218 | 0.01 | 179.469 | 0.000 | 0.000 | ||
1065 | 2015.03.19 12:00 | modify | 218 | 0.01 | 179.469 | 178.722 | 190.600 | ||
1066 | 2015.03.19 12:05 | buy | 218 | 0.01 | 179.469 | 178.722 | 190.600 | ||
1067 | 2015.03.19 15:40 | s/l | 216 | 0.01 | 178.617 | 178.617 | 190.487 | -4.62 | 885.79 |
1068 | 2015.03.19 15:40 | s/l | 218 | 0.01 | 178.722 | 178.722 | 190.600 | -4.62 | 881.17 |
1069 | 2015.03.19 16:00 | sell limit | 219 | 0.01 | 178.843 | 0.000 | 0.000 | ||
1070 | 2015.03.19 16:00 | modify | 219 | 0.01 | 178.843 | 179.248 | 168.487 | ||
1071 | 2015.03.19 20:00 | delete | 219 | 0.01 | 178.843 | 179.248 | 168.487 | ||
1072 | 2015.03.19 20:00 | sell limit | 220 | 0.01 | 178.349 | 0.000 | 0.000 | ||
1073 | 2015.03.19 20:00 | modify | 220 | 0.01 | 178.349 | 178.753 | 168.025 | ||
1074 | 2015.03.20 00:00 | delete | 220 | 0.01 | 178.349 | 178.753 | 168.025 | ||
1075 | 2015.03.20 00:00 | sell limit | 221 | 0.01 | 178.569 | 0.000 | 0.000 | ||
1076 | 2015.03.20 00:00 | modify | 221 | 0.01 | 178.569 | 178.974 | 168.234 | ||
1077 | 2015.03.20 04:00 | delete | 221 | 0.01 | 178.569 | 178.974 | 168.234 | ||
1078 | 2015.03.20 04:00 | sell limit | 222 | 0.01 | 178.602 | 0.000 | 0.000 | ||
1079 | 2015.03.20 04:00 | modify | 222 | 0.01 | 178.602 | 179.007 | 168.263 | ||
1080 | 2015.03.20 08:00 | delete | 222 | 0.01 | 178.602 | 179.007 | 168.263 | ||
1081 | 2015.03.20 08:00 | sell limit | 223 | 0.01 | 178.482 | 0.000 | 0.000 | ||
1082 | 2015.03.20 08:00 | modify | 223 | 0.01 | 178.482 | 178.886 | 168.150 | ||
1083 | 2015.03.20 11:30 | sell | 223 | 0.01 | 178.482 | 178.886 | 168.150 | ||
1084 | 2015.03.20 12:00 | buy limit | 224 | 0.01 | 178.401 | 0.000 | 0.000 | ||
1085 | 2015.03.20 12:00 | modify | 224 | 0.01 | 178.401 | 177.659 | 189.466 | ||
1086 | 2015.03.20 12:15 | buy | 224 | 0.01 | 178.401 | 177.659 | 189.466 | ||
1087 | 2015.03.20 14:10 | s/l | 223 | 0.01 | 178.886 | 178.886 | 168.150 | -2.50 | 878.67 |
1088 | 2015.03.20 16:00 | buy limit | 225 | 0.01 | 179.560 | 0.000 | 0.000 | ||
1089 | 2015.03.20 16:00 | modify | 225 | 0.01 | 179.560 | 178.813 | 190.697 | ||
1090 | 2015.03.20 16:30 | buy | 225 | 0.01 | 179.560 | 178.813 | 190.697 | ||
1091 | 2015.03.20 20:00 | buy limit | 226 | 0.01 | 179.511 | 0.000 | 0.000 | ||
1092 | 2015.03.20 20:00 | modify | 226 | 0.01 | 179.511 | 178.764 | 190.645 | ||
1093 | 2015.03.20 21:20 | buy | 226 | 0.01 | 179.511 | 178.764 | 190.645 | ||
1094 | 2015.03.23 08:00 | sell limit | 227 | 0.01 | 179.428 | 0.000 | 0.000 | ||
1095 | 2015.03.23 08:00 | modify | 227 | 0.01 | 179.428 | 179.834 | 169.041 | ||
1096 | 2015.03.23 08:40 | s/l | 225 | 0.01 | 178.813 | 178.813 | 190.697 | -4.52 | 874.15 |
1097 | 2015.03.23 08:40 | s/l | 226 | 0.01 | 178.764 | 178.764 | 190.645 | -4.52 | 869.63 |
1098 | 2015.03.23 12:00 | delete | 227 | 0.01 | 179.428 | 179.834 | 169.041 | ||
1099 | 2015.03.23 12:00 | sell limit | 228 | 0.01 | 178.926 | 0.000 | 0.000 | ||
1100 | 2015.03.23 12:00 | modify | 228 | 0.01 | 178.926 | 179.331 | 168.568 | ||
1101 | 2015.03.23 16:00 | delete | 228 | 0.01 | 178.926 | 179.331 | 168.568 | ||
1102 | 2015.03.23 16:00 | sell limit | 229 | 0.01 | 178.943 | 0.000 | 0.000 | ||
1103 | 2015.03.23 16:00 | modify | 229 | 0.01 | 178.943 | 179.348 | 168.585 | ||
1104 | 2015.03.23 18:40 | sell | 229 | 0.01 | 178.943 | 179.348 | 168.585 | ||
1105 | 2015.03.23 20:00 | sell limit | 230 | 0.01 | 179.293 | 0.000 | 0.000 | ||
1106 | 2015.03.23 20:00 | modify | 230 | 0.01 | 179.293 | 179.700 | 168.914 | ||
1107 | 2015.03.24 00:00 | delete | 230 | 0.01 | 179.293 | 179.700 | 168.914 | ||
1108 | 2015.03.24 00:00 | buy limit | 231 | 0.01 | 178.920 | 0.000 | 0.000 | ||
1109 | 2015.03.24 00:00 | modify | 231 | 0.01 | 178.920 | 178.176 | 190.017 | ||
1110 | 2015.03.24 03:30 | buy | 231 | 0.01 | 178.920 | 178.176 | 190.017 | ||
1111 | 2015.03.24 04:00 | buy limit | 232 | 0.01 | 178.786 | 0.000 | 0.000 | ||
1112 | 2015.03.24 04:00 | modify | 232 | 0.01 | 178.786 | 178.042 | 189.875 | ||
1113 | 2015.03.24 04:40 | buy | 232 | 0.01 | 178.786 | 178.042 | 189.875 | ||
1114 | 2015.03.24 08:00 | sell limit | 233 | 0.01 | 178.967 | 0.000 | 0.000 | ||
1115 | 2015.03.24 08:00 | modify | 233 | 0.01 | 178.967 | 179.372 | 168.607 | ||
1116 | 2015.03.24 11:40 | s/l | 231 | 0.01 | 178.176 | 178.176 | 190.017 | -4.61 | 865.02 |
1117 | 2015.03.24 11:40 | s/l | 232 | 0.01 | 178.042 | 178.042 | 189.875 | -4.61 | 860.41 |
1118 | 2015.03.24 12:00 | delete | 233 | 0.01 | 178.967 | 179.372 | 168.607 | ||
1119 | 2015.03.24 12:00 | sell limit | 234 | 0.01 | 178.872 | 0.000 | 0.000 | ||
1120 | 2015.03.24 12:00 | modify | 234 | 0.01 | 178.872 | 179.277 | 168.517 | ||
1121 | 2015.03.24 16:00 | delete | 234 | 0.01 | 178.872 | 179.277 | 168.517 | ||
1122 | 2015.03.24 16:00 | sell limit | 235 | 0.01 | 178.385 | 0.000 | 0.000 | ||
1123 | 2015.03.24 16:00 | modify | 235 | 0.01 | 178.385 | 178.789 | 168.059 | ||
1124 | 2015.03.24 20:00 | delete | 235 | 0.01 | 178.385 | 178.789 | 168.059 | ||
1125 | 2015.03.24 20:00 | sell limit | 236 | 0.01 | 178.201 | 0.000 | 0.000 | ||
1126 | 2015.03.24 20:00 | modify | 236 | 0.01 | 178.201 | 178.605 | 167.885 | ||
1127 | 2015.03.24 20:30 | s/l | 224 | 0.01 | 177.659 | 177.659 | 189.466 | -4.40 | 856.02 |
1128 | 2015.03.24 20:40 | modify | 229 | 0.01 | 178.943 | 178.911 | 168.585 | ||
1129 | 2015.03.25 00:00 | delete | 236 | 0.01 | 178.201 | 178.605 | 167.885 | ||
1130 | 2015.03.25 00:00 | sell limit | 237 | 0.01 | 178.054 | 0.000 | 0.000 | ||
1131 | 2015.03.25 00:00 | modify | 237 | 0.01 | 178.054 | 178.457 | 167.747 | ||
1132 | 2015.03.25 04:00 | delete | 237 | 0.01 | 178.054 | 178.457 | 167.747 | ||
1133 | 2015.03.25 04:00 | sell limit | 238 | 0.01 | 178.311 | 0.000 | 0.000 | ||
1134 | 2015.03.25 04:00 | modify | 238 | 0.01 | 178.311 | 178.715 | 167.989 | ||
1135 | 2015.03.25 08:00 | delete | 238 | 0.01 | 178.311 | 178.715 | 167.989 | ||
1136 | 2015.03.25 08:00 | sell limit | 239 | 0.01 | 178.140 | 0.000 | 0.000 | ||
1137 | 2015.03.25 08:00 | modify | 239 | 0.01 | 178.140 | 178.544 | 167.828 | ||
1138 | 2015.03.25 09:40 | sell | 239 | 0.01 | 178.140 | 178.544 | 167.828 | ||
1139 | 2015.03.25 12:00 | buy limit | 240 | 0.01 | 177.993 | 0.000 | 0.000 | ||
1140 | 2015.03.25 12:00 | modify | 240 | 0.01 | 177.993 | 177.253 | 189.032 | ||
1141 | 2015.03.25 12:30 | buy | 240 | 0.01 | 177.993 | 177.253 | 189.032 | ||
1142 | 2015.03.25 16:00 | buy limit | 241 | 0.01 | 177.919 | 0.000 | 0.000 | ||
1143 | 2015.03.25 16:00 | modify | 241 | 0.01 | 177.919 | 177.179 | 188.954 | ||
1144 | 2015.03.25 16:30 | buy | 241 | 0.01 | 177.919 | 177.179 | 188.954 | ||
1145 | 2015.03.25 20:00 | sell limit | 242 | 0.01 | 178.170 | 0.000 | 0.000 | ||
1146 | 2015.03.25 20:00 | modify | 242 | 0.01 | 178.170 | 178.574 | 167.856 | ||
1147 | 2015.03.26 00:00 | delete | 242 | 0.01 | 178.170 | 178.574 | 167.856 | ||
1148 | 2015.03.26 00:00 | sell limit | 243 | 0.01 | 178.184 | 0.000 | 0.000 | ||
1149 | 2015.03.26 00:00 | modify | 243 | 0.01 | 178.184 | 178.588 | 167.869 | ||
1150 | 2015.03.26 04:00 | delete | 243 | 0.01 | 178.184 | 178.588 | 167.869 | ||
1151 | 2015.03.26 04:00 | sell limit | 244 | 0.01 | 177.871 | 0.000 | 0.000 | ||
1152 | 2015.03.26 04:00 | modify | 244 | 0.01 | 177.871 | 178.274 | 167.575 | ||
1153 | 2015.03.26 05:40 | modify | 229 | 0.01 | 178.943 | 178.900 | 168.585 | ||
1154 | 2015.03.26 06:10 | modify | 229 | 0.01 | 178.943 | 178.861 | 168.585 | ||
1155 | 2015.03.26 06:20 | modify | 229 | 0.01 | 178.943 | 178.758 | 168.585 | ||
1156 | 2015.03.26 06:30 | s/l | 240 | 0.01 | 177.253 | 177.253 | 189.032 | -4.27 | 851.74 |
1157 | 2015.03.26 06:30 | modify | 229 | 0.01 | 178.943 | 178.603 | 168.585 | ||
1158 | 2015.03.26 06:40 | s/l | 241 | 0.01 | 177.179 | 177.179 | 188.954 | -4.27 | 847.47 |
1159 | 2015.03.26 06:40 | modify | 229 | 0.01 | 178.943 | 178.397 | 168.585 | ||
1160 | 2015.03.26 07:40 | modify | 229 | 0.01 | 178.943 | 178.321 | 168.585 | ||
1161 | 2015.03.26 08:00 | delete | 244 | 0.01 | 177.871 | 178.274 | 167.575 | ||
1162 | 2015.03.26 08:00 | sell limit | 245 | 0.01 | 177.309 | 0.000 | 0.000 | ||
1163 | 2015.03.26 08:00 | modify | 245 | 0.01 | 177.309 | 177.710 | 167.045 | ||
1164 | 2015.03.26 08:20 | modify | 229 | 0.01 | 178.943 | 178.232 | 168.585 | ||
1165 | 2015.03.26 08:30 | modify | 229 | 0.01 | 178.943 | 178.084 | 168.585 | ||
1166 | 2015.03.26 08:30 | modify | 239 | 0.01 | 178.140 | 178.084 | 167.828 | ||
1167 | 2015.03.26 08:40 | modify | 229 | 0.01 | 178.943 | 177.885 | 168.585 | ||
1168 | 2015.03.26 08:40 | modify | 239 | 0.01 | 178.140 | 177.885 | 167.828 | ||
1169 | 2015.03.26 09:15 | modify | 229 | 0.01 | 178.943 | 177.870 | 168.585 | ||
1170 | 2015.03.26 09:15 | modify | 239 | 0.01 | 178.140 | 177.870 | 167.828 | ||
1171 | 2015.03.26 11:05 | sell | 245 | 0.01 | 177.309 | 177.710 | 167.045 | ||
1172 | 2015.03.27 04:00 | buy limit | 246 | 0.01 | 177.119 | 0.000 | 0.000 | ||
1173 | 2015.03.27 04:00 | modify | 246 | 0.01 | 177.119 | 176.382 | 188.104 | ||
1174 | 2015.03.27 05:05 | buy | 246 | 0.01 | 177.119 | 176.382 | 188.104 | ||
1175 | 2015.03.27 08:00 | buy limit | 247 | 0.01 | 176.878 | 0.000 | 0.000 | ||
1176 | 2015.03.27 08:00 | modify | 247 | 0.01 | 176.878 | 176.142 | 187.848 | ||
1177 | 2015.03.27 08:05 | buy | 247 | 0.01 | 176.878 | 176.142 | 187.848 | ||
1178 | 2015.03.27 12:00 | buy limit | 248 | 0.01 | 177.360 | 0.000 | 0.000 | ||
1179 | 2015.03.27 12:00 | modify | 248 | 0.01 | 177.360 | 176.622 | 188.360 | ||
1180 | 2015.03.27 13:20 | s/l | 245 | 0.01 | 177.710 | 177.710 | 167.045 | -2.81 | 844.65 |
1181 | 2015.03.27 13:40 | s/l | 229 | 0.01 | 177.870 | 177.870 | 168.585 | 4.64 | 849.29 |
1182 | 2015.03.27 13:40 | s/l | 239 | 0.01 | 177.870 | 177.870 | 167.828 | 0.33 | 849.62 |
1183 | 2015.03.27 15:40 | buy | 248 | 0.01 | 177.360 | 176.622 | 188.360 | ||
1184 | 2015.03.30 08:00 | sell limit | 249 | 0.01 | 177.411 | 0.000 | 0.000 | ||
1185 | 2015.03.30 08:00 | modify | 249 | 0.01 | 177.411 | 177.813 | 167.141 | ||
1186 | 2015.03.30 10:40 | sell | 249 | 0.01 | 177.411 | 177.813 | 167.141 | ||
1187 | 2015.03.30 11:30 | s/l | 249 | 0.01 | 177.813 | 177.813 | 167.141 | -2.48 | 847.14 |
1188 | 2015.03.31 12:00 | sell limit | 250 | 0.01 | 177.654 | 0.000 | 0.000 | ||
1189 | 2015.03.31 12:00 | modify | 250 | 0.01 | 177.654 | 178.057 | 167.369 | ||
1190 | 2015.03.31 16:00 | delete | 250 | 0.01 | 177.654 | 178.057 | 167.369 | ||
1191 | 2015.03.31 16:00 | sell limit | 251 | 0.01 | 177.526 | 0.000 | 0.000 | ||
1192 | 2015.03.31 16:00 | modify | 251 | 0.01 | 177.526 | 177.928 | 167.249 | ||
1193 | 2015.03.31 16:40 | sell | 251 | 0.01 | 177.526 | 177.928 | 167.249 | ||
1194 | 2015.03.31 17:30 | s/l | 251 | 0.01 | 177.928 | 177.928 | 167.249 | -2.49 | 844.65 |
1195 | 2015.04.01 04:00 | sell limit | 252 | 0.01 | 177.878 | 0.000 | 0.000 | ||
1196 | 2015.04.01 04:00 | modify | 252 | 0.01 | 177.878 | 178.281 | 167.582 | ||
1197 | 2015.04.01 07:30 | sell | 252 | 0.01 | 177.878 | 178.281 | 167.582 | ||
1198 | 2015.04.01 08:00 | sell limit | 253 | 0.01 | 178.338 | 0.000 | 0.000 | ||
1199 | 2015.04.01 08:00 | modify | 253 | 0.01 | 178.338 | 178.742 | 168.014 | ||
1200 | 2015.04.01 08:05 | s/l | 252 | 0.01 | 178.281 | 178.281 | 167.582 | -2.49 | 842.16 |
1201 | 2015.04.01 08:05 | sell | 253 | 0.01 | 178.338 | 178.742 | 168.014 | ||
1202 | 2015.04.01 16:00 | sell limit | 254 | 0.01 | 177.605 | 0.000 | 0.000 | ||
1203 | 2015.04.01 16:00 | modify | 254 | 0.01 | 177.605 | 178.008 | 167.324 | ||
1204 | 2015.04.01 16:40 | modify | 253 | 0.01 | 178.338 | 178.234 | 168.014 | ||
1205 | 2015.04.01 17:15 | modify | 253 | 0.01 | 178.338 | 178.181 | 168.014 | ||
1206 | 2015.04.01 20:00 | delete | 254 | 0.01 | 177.605 | 178.008 | 167.324 | ||
1207 | 2015.04.01 20:00 | sell limit | 255 | 0.01 | 177.527 | 0.000 | 0.000 | ||
1208 | 2015.04.01 20:00 | modify | 255 | 0.01 | 177.527 | 177.929 | 167.250 | ||
1209 | 2015.04.01 21:15 | sell | 255 | 0.01 | 177.527 | 177.929 | 167.250 | ||
1210 | 2015.04.02 00:00 | sell limit | 256 | 0.01 | 177.806 | 0.000 | 0.000 | ||
1211 | 2015.04.02 00:00 | modify | 256 | 0.01 | 177.806 | 178.208 | 167.512 | ||
1212 | 2015.04.02 04:00 | delete | 256 | 0.01 | 177.806 | 178.208 | 167.512 | ||
1213 | 2015.04.02 04:00 | sell limit | 257 | 0.01 | 177.585 | 0.000 | 0.000 | ||
1214 | 2015.04.02 04:00 | modify | 257 | 0.01 | 177.585 | 177.987 | 167.305 | ||
1215 | 2015.04.02 08:00 | delete | 257 | 0.01 | 177.585 | 177.987 | 167.305 | ||
1216 | 2015.04.02 08:00 | sell limit | 258 | 0.01 | 177.782 | 0.000 | 0.000 | ||
1217 | 2015.04.02 08:00 | modify | 258 | 0.01 | 177.782 | 178.185 | 167.490 | ||
1218 | 2015.04.02 12:00 | delete | 258 | 0.01 | 177.782 | 178.185 | 167.490 | ||
1219 | 2015.04.02 12:00 | sell limit | 259 | 0.01 | 177.675 | 0.000 | 0.000 | ||
1220 | 2015.04.02 12:00 | modify | 259 | 0.01 | 177.675 | 178.078 | 167.390 | ||
1221 | 2015.04.02 13:40 | modify | 253 | 0.01 | 178.338 | 178.167 | 168.014 | ||
1222 | 2015.04.02 16:00 | delete | 259 | 0.01 | 177.675 | 178.078 | 167.390 | ||
1223 | 2015.04.02 16:00 | sell limit | 260 | 0.01 | 177.736 | 0.000 | 0.000 | ||
1224 | 2015.04.02 16:00 | modify | 260 | 0.01 | 177.736 | 178.139 | 167.447 | ||
1225 | 2015.04.02 19:06 | s/l | 255 | 0.01 | 177.929 | 177.929 | 167.250 | -3.49 | 838.67 |
1226 | 2015.04.02 19:06 | sell | 260 | 0.01 | 177.736 | 178.139 | 167.447 | ||
1227 | 2015.04.03 04:00 | sell limit | 261 | 0.01 | 177.820 | 0.000 | 0.000 | ||
1228 | 2015.04.03 04:00 | modify | 261 | 0.01 | 177.820 | 178.222 | 167.526 | ||
1229 | 2015.04.03 08:00 | delete | 261 | 0.01 | 177.820 | 178.222 | 167.526 | ||
1230 | 2015.04.03 08:00 | sell limit | 262 | 0.01 | 177.722 | 0.000 | 0.000 | ||
1231 | 2015.04.03 08:00 | modify | 262 | 0.01 | 177.722 | 178.125 | 167.434 | ||
1232 | 2015.04.03 12:00 | delete | 262 | 0.01 | 177.722 | 178.125 | 167.434 | ||
1233 | 2015.04.03 12:00 | sell limit | 263 | 0.01 | 177.680 | 0.000 | 0.000 | ||
1234 | 2015.04.03 12:00 | modify | 263 | 0.01 | 177.680 | 178.083 | 167.395 | ||
1235 | 2015.04.03 14:40 | sell | 263 | 0.01 | 177.680 | 178.083 | 167.395 | ||
1236 | 2015.04.06 16:40 | s/l | 263 | 0.01 | 178.083 | 178.083 | 167.395 | -2.83 | 835.84 |
1237 | 2015.04.06 17:40 | s/l | 260 | 0.01 | 178.139 | 178.139 | 167.447 | -3.16 | 832.68 |
1238 | 2015.04.06 17:53 | s/l | 253 | 0.01 | 178.167 | 178.167 | 168.014 | -0.61 | 832.07 |
1239 | 2015.04.07 04:00 | sell limit | 264 | 0.01 | 178.295 | 0.000 | 0.000 | ||
1240 | 2015.04.07 04:00 | modify | 264 | 0.01 | 178.295 | 178.699 | 167.974 | ||
1241 | 2015.04.07 07:05 | sell | 264 | 0.01 | 178.295 | 178.699 | 167.974 | ||
1242 | 2015.04.07 11:05 | s/l | 264 | 0.01 | 178.699 | 178.699 | 167.974 | -2.50 | 829.57 |
1243 | 2015.04.07 11:05 | modify | 247 | 0.01 | 176.878 | 177.012 | 187.848 | ||
1244 | 2015.04.07 11:15 | modify | 247 | 0.01 | 176.878 | 177.096 | 187.848 | ||
1245 | 2015.04.07 15:20 | modify | 247 | 0.01 | 176.878 | 177.100 | 187.848 | ||
1246 | 2015.04.07 15:30 | modify | 246 | 0.01 | 177.119 | 177.173 | 188.104 | ||
1247 | 2015.04.07 15:30 | modify | 247 | 0.01 | 176.878 | 177.173 | 187.848 | ||
1248 | 2015.04.07 15:40 | modify | 246 | 0.01 | 177.119 | 177.245 | 188.104 | ||
1249 | 2015.04.07 15:40 | modify | 247 | 0.01 | 176.878 | 177.245 | 187.848 | ||
1250 | 2015.04.07 16:30 | modify | 246 | 0.01 | 177.119 | 177.251 | 188.104 | ||
1251 | 2015.04.07 16:30 | modify | 247 | 0.01 | 176.878 | 177.251 | 187.848 | ||
1252 | 2015.04.07 16:40 | modify | 246 | 0.01 | 177.119 | 177.336 | 188.104 | ||
1253 | 2015.04.07 16:40 | modify | 247 | 0.01 | 176.878 | 177.336 | 187.848 | ||
1254 | 2015.04.07 17:05 | modify | 246 | 0.01 | 177.119 | 177.373 | 188.104 | ||
1255 | 2015.04.07 17:05 | modify | 247 | 0.01 | 176.878 | 177.373 | 187.848 | ||
1256 | 2015.04.07 17:05 | modify | 248 | 0.01 | 177.360 | 177.373 | 188.360 | ||
1257 | 2015.04.07 17:15 | modify | 246 | 0.01 | 177.119 | 177.400 | 188.104 | ||
1258 | 2015.04.07 17:15 | modify | 247 | 0.01 | 176.878 | 177.400 | 187.848 | ||
1259 | 2015.04.07 17:15 | modify | 248 | 0.01 | 177.360 | 177.400 | 188.360 | ||
1260 | 2015.04.08 00:00 | sell limit | 265 | 0.01 | 178.381 | 0.000 | 0.000 | ||
1261 | 2015.04.08 00:00 | modify | 265 | 0.01 | 178.381 | 178.785 | 168.055 | ||
1262 | 2015.04.08 04:00 | delete | 265 | 0.01 | 178.381 | 178.785 | 168.055 | ||
1263 | 2015.04.08 04:00 | sell limit | 266 | 0.01 | 178.543 | 0.000 | 0.000 | ||
1264 | 2015.04.08 04:00 | modify | 266 | 0.01 | 178.543 | 178.947 | 168.208 | ||
1265 | 2015.04.08 08:00 | delete | 266 | 0.01 | 178.543 | 178.947 | 168.208 | ||
1266 | 2015.04.08 08:00 | sell limit | 267 | 0.01 | 178.076 | 0.000 | 0.000 | ||
1267 | 2015.04.08 08:00 | modify | 267 | 0.01 | 178.076 | 178.479 | 167.767 | ||
1268 | 2015.04.08 09:30 | sell | 267 | 0.01 | 178.076 | 178.479 | 167.767 | ||
1269 | 2015.04.08 10:30 | s/l | 267 | 0.01 | 178.479 | 178.479 | 167.767 | -2.50 | 827.07 |
1270 | 2015.04.08 15:40 | modify | 246 | 0.01 | 177.119 | 177.497 | 188.104 | ||
1271 | 2015.04.08 15:40 | modify | 247 | 0.01 | 176.878 | 177.497 | 187.848 | ||
1272 | 2015.04.08 15:40 | modify | 248 | 0.01 | 177.360 | 177.497 | 188.360 | ||
1273 | 2015.04.08 17:15 | modify | 246 | 0.01 | 177.119 | 177.506 | 188.104 | ||
1274 | 2015.04.08 17:15 | modify | 247 | 0.01 | 176.878 | 177.506 | 187.848 | ||
1275 | 2015.04.08 17:15 | modify | 248 | 0.01 | 177.360 | 177.506 | 188.360 | ||
1276 | 2015.04.09 00:00 | sell limit | 268 | 0.01 | 178.901 | 0.000 | 0.000 | ||
1277 | 2015.04.09 00:00 | modify | 268 | 0.01 | 178.901 | 179.306 | 168.545 | ||
1278 | 2015.04.09 04:00 | delete | 268 | 0.01 | 178.901 | 179.306 | 168.545 | ||
1279 | 2015.04.09 04:00 | sell limit | 269 | 0.01 | 179.004 | 0.000 | 0.000 | ||
1280 | 2015.04.09 04:00 | modify | 269 | 0.01 | 179.004 | 179.409 | 168.642 | ||
1281 | 2015.04.09 06:40 | sell | 269 | 0.01 | 179.004 | 179.409 | 168.642 | ||
1282 | 2015.04.09 11:40 | modify | 269 | 0.01 | 179.004 | 178.980 | 168.642 | ||
1283 | 2015.04.09 12:00 | sell limit | 270 | 0.01 | 178.134 | 0.000 | 0.000 | ||
1284 | 2015.04.09 12:00 | modify | 270 | 0.01 | 178.134 | 178.538 | 167.822 | ||
1285 | 2015.04.09 15:40 | modify | 269 | 0.01 | 179.004 | 178.943 | 168.642 | ||
1286 | 2015.04.09 16:00 | delete | 270 | 0.01 | 178.134 | 178.538 | 167.822 | ||
1287 | 2015.04.09 16:00 | sell limit | 271 | 0.01 | 177.887 | 0.000 | 0.000 | ||
1288 | 2015.04.09 16:00 | modify | 271 | 0.01 | 177.887 | 178.290 | 167.589 | ||
1289 | 2015.04.09 16:05 | modify | 269 | 0.01 | 179.004 | 178.927 | 168.642 | ||
1290 | 2015.04.09 16:15 | s/l | 246 | 0.01 | 177.506 | 177.506 | 188.104 | 3.72 | 830.79 |
1291 | 2015.04.09 16:15 | s/l | 247 | 0.01 | 177.506 | 177.506 | 187.848 | 5.21 | 836.00 |
1292 | 2015.04.09 16:15 | s/l | 248 | 0.01 | 177.506 | 177.506 | 188.360 | 2.23 | 838.23 |
1293 | 2015.04.09 16:15 | modify | 269 | 0.01 | 179.004 | 178.908 | 168.642 | ||
1294 | 2015.04.09 17:30 | modify | 269 | 0.01 | 179.004 | 178.821 | 168.642 | ||
1295 | 2015.04.09 17:40 | modify | 269 | 0.01 | 179.004 | 178.688 | 168.642 | ||
1296 | 2015.04.09 18:40 | modify | 269 | 0.01 | 179.004 | 178.610 | 168.642 | ||
1297 | 2015.04.09 19:05 | modify | 269 | 0.01 | 179.004 | 178.530 | 168.642 | ||
1298 | 2015.04.09 19:15 | modify | 269 | 0.01 | 179.004 | 178.503 | 168.642 | ||
1299 | 2015.04.09 20:00 | delete | 271 | 0.01 | 177.887 | 178.290 | 167.589 | ||
1300 | 2015.04.09 20:00 | sell limit | 272 | 0.01 | 177.718 | 0.000 | 0.000 | ||
1301 | 2015.04.09 20:00 | modify | 272 | 0.01 | 177.718 | 178.121 | 167.431 | ||
1302 | 2015.04.10 00:00 | delete | 272 | 0.01 | 177.718 | 178.121 | 167.431 | ||
1303 | 2015.04.10 00:00 | sell limit | 273 | 0.01 | 177.678 | 0.000 | 0.000 | ||
1304 | 2015.04.10 00:00 | modify | 273 | 0.01 | 177.678 | 178.081 | 167.391 | ||
1305 | 2015.04.10 04:00 | delete | 273 | 0.01 | 177.678 | 178.081 | 167.391 | ||
1306 | 2015.04.10 04:00 | sell limit | 274 | 0.01 | 177.622 | 0.000 | 0.000 | ||
1307 | 2015.04.10 04:00 | modify | 274 | 0.01 | 177.622 | 178.025 | 167.340 | ||
1308 | 2015.04.10 08:00 | delete | 274 | 0.01 | 177.622 | 178.025 | 167.340 | ||
1309 | 2015.04.10 08:00 | sell limit | 275 | 0.01 | 177.649 | 0.000 | 0.000 | ||
1310 | 2015.04.10 08:00 | modify | 275 | 0.01 | 177.649 | 178.052 | 167.365 | ||
1311 | 2015.04.10 09:30 | modify | 269 | 0.01 | 179.004 | 178.496 | 168.642 | ||
1312 | 2015.04.10 09:40 | modify | 269 | 0.01 | 179.004 | 178.402 | 168.642 | ||
1313 | 2015.04.10 10:30 | modify | 269 | 0.01 | 179.004 | 178.351 | 168.642 | ||
1314 | 2015.04.10 10:40 | modify | 269 | 0.01 | 179.004 | 178.151 | 168.642 | ||
1315 | 2015.04.10 11:10 | modify | 269 | 0.01 | 179.004 | 178.141 | 168.642 | ||
1316 | 2015.04.10 11:20 | modify | 269 | 0.01 | 179.004 | 177.958 | 168.642 | ||
1317 | 2015.04.10 11:30 | modify | 269 | 0.01 | 179.004 | 177.683 | 168.642 | ||
1318 | 2015.04.10 11:40 | modify | 269 | 0.01 | 179.004 | 177.317 | 168.642 | ||
1319 | 2015.04.10 12:00 | delete | 275 | 0.01 | 177.649 | 178.052 | 167.365 | ||
1320 | 2015.04.10 12:00 | sell limit | 276 | 0.01 | 176.382 | 0.000 | 0.000 | ||
1321 | 2015.04.10 12:00 | modify | 276 | 0.01 | 176.382 | 176.781 | 166.171 | ||
1322 | 2015.04.10 13:40 | modify | 269 | 0.01 | 179.004 | 177.297 | 168.642 | ||
1323 | 2015.04.10 14:05 | modify | 269 | 0.01 | 179.004 | 177.184 | 168.642 | ||
1324 | 2015.04.10 14:15 | modify | 269 | 0.01 | 179.004 | 177.163 | 168.642 | ||
1325 | 2015.04.10 15:40 | modify | 269 | 0.01 | 179.004 | 177.061 | 168.642 | ||
1326 | 2015.04.10 16:00 | delete | 276 | 0.01 | 176.382 | 176.781 | 166.171 | ||
1327 | 2015.04.10 16:00 | sell limit | 277 | 0.01 | 176.159 | 0.000 | 0.000 | ||
1328 | 2015.04.10 16:00 | modify | 277 | 0.01 | 176.159 | 176.558 | 165.961 | ||
1329 | 2015.04.10 17:40 | sell | 277 | 0.01 | 176.159 | 176.558 | 165.961 | ||
1330 | 2015.04.10 20:00 | sell limit | 278 | 0.01 | 176.503 | 0.000 | 0.000 | ||
1331 | 2015.04.10 20:00 | modify | 278 | 0.01 | 176.503 | 176.903 | 166.285 | ||
1332 | 2015.04.13 00:00 | delete | 278 | 0.01 | 176.503 | 176.903 | 166.285 | ||
1333 | 2015.04.13 00:00 | sell limit | 279 | 0.01 | 176.170 | 0.000 | 0.000 | ||
1334 | 2015.04.13 00:00 | modify | 279 | 0.01 | 176.170 | 176.569 | 165.975 | ||
1335 | 2015.04.13 04:00 | delete | 279 | 0.01 | 176.170 | 176.569 | 165.975 | ||
1336 | 2015.04.13 04:00 | sell limit | 280 | 0.01 | 176.267 | 0.000 | 0.000 | ||
1337 | 2015.04.13 04:00 | modify | 280 | 0.01 | 176.267 | 176.666 | 166.063 | ||
1338 | 2015.04.13 08:00 | delete | 280 | 0.01 | 176.267 | 176.666 | 166.063 | ||
1339 | 2015.04.13 08:00 | sell limit | 281 | 0.01 | 176.269 | 0.000 | 0.000 | ||
1340 | 2015.04.13 08:00 | modify | 281 | 0.01 | 176.269 | 176.668 | 166.065 | ||
1341 | 2015.04.13 08:30 | modify | 269 | 0.01 | 179.004 | 177.033 | 168.642 | ||
1342 | 2015.04.13 08:40 | modify | 269 | 0.01 | 179.004 | 176.835 | 168.642 | ||
1343 | 2015.04.13 11:40 | sell | 281 | 0.01 | 176.269 | 176.668 | 166.065 | ||
1344 | 2015.04.13 12:00 | buy limit | 282 | 0.01 | 176.206 | 0.000 | 0.000 | ||
1345 | 2015.04.13 12:00 | modify | 282 | 0.01 | 176.206 | 175.473 | 187.134 | ||
1346 | 2015.04.13 12:40 | buy | 282 | 0.01 | 176.206 | 175.473 | 187.134 | ||
1347 | 2015.04.13 15:40 | s/l | 282 | 0.01 | 175.473 | 175.473 | 187.134 | -4.53 | 833.70 |
1348 | 2015.04.13 15:40 | modify | 269 | 0.01 | 179.004 | 176.682 | 168.642 | ||
1349 | 2015.04.13 20:00 | buy limit | 283 | 0.01 | 176.265 | 0.000 | 0.000 | ||
1350 | 2015.04.13 20:00 | modify | 283 | 0.01 | 176.265 | 175.532 | 187.198 | ||
1351 | 2015.04.13 20:30 | buy | 283 | 0.01 | 176.265 | 175.532 | 187.198 | ||
1352 | 2015.04.14 00:00 | buy limit | 284 | 0.01 | 176.167 | 0.000 | 0.000 | ||
1353 | 2015.04.14 00:00 | modify | 284 | 0.01 | 176.167 | 175.434 | 187.093 | ||
1354 | 2015.04.14 01:40 | buy | 284 | 0.01 | 176.167 | 175.434 | 187.093 | ||
1355 | 2015.04.14 08:40 | s/l | 283 | 0.01 | 175.532 | 175.532 | 187.198 | -4.44 | 829.27 |
1356 | 2015.04.14 09:05 | s/l | 284 | 0.01 | 175.434 | 175.434 | 187.093 | -4.54 | 824.73 |
1357 | 2015.04.14 11:30 | modify | 269 | 0.01 | 179.004 | 176.528 | 168.642 | ||
1358 | 2015.04.14 11:40 | modify | 269 | 0.01 | 179.004 | 176.262 | 168.642 | ||
1359 | 2015.04.14 11:40 | modify | 281 | 0.01 | 176.269 | 176.262 | 166.065 | ||
1360 | 2015.04.14 15:40 | s/l | 269 | 0.01 | 176.262 | 176.262 | 168.642 | 15.96 | 840.68 |
1361 | 2015.04.14 15:40 | s/l | 281 | 0.01 | 176.262 | 176.262 | 166.065 | -0.29 | 840.39 |
1362 | 2015.04.14 16:00 | sell limit | 285 | 0.01 | 176.489 | 0.000 | 0.000 | ||
1363 | 2015.04.14 16:00 | modify | 285 | 0.01 | 176.489 | 176.889 | 166.272 | ||
1364 | 2015.04.14 16:40 | s/l | 277 | 0.01 | 176.558 | 176.558 | 165.961 | -3.14 | 837.25 |
1365 | 2015.04.14 16:40 | sell | 285 | 0.01 | 176.489 | 176.889 | 166.272 | ||
1366 | 2015.04.14 20:00 | buy limit | 286 | 0.01 | 176.339 | 0.000 | 0.000 | ||
1367 | 2015.04.14 20:00 | modify | 286 | 0.01 | 176.339 | 175.605 | 187.276 | ||
1368 | 2015.04.15 00:00 | delete | 286 | 0.01 | 176.339 | 175.605 | 187.276 | ||
1369 | 2015.04.15 00:00 | buy limit | 287 | 0.01 | 176.350 | 0.000 | 0.000 | ||
1370 | 2015.04.15 00:00 | modify | 287 | 0.01 | 176.350 | 175.616 | 187.287 | ||
1371 | 2015.04.15 02:15 | buy | 287 | 0.01 | 176.350 | 175.616 | 187.287 | ||
1372 | 2015.04.15 04:00 | buy limit | 288 | 0.01 | 176.380 | 0.000 | 0.000 | ||
1373 | 2015.04.15 04:00 | modify | 288 | 0.01 | 176.380 | 175.646 | 187.319 | ||
1374 | 2015.04.15 08:00 | delete | 288 | 0.01 | 176.380 | 175.646 | 187.319 | ||
1375 | 2015.04.15 08:00 | buy limit | 289 | 0.01 | 176.399 | 0.000 | 0.000 | ||
1376 | 2015.04.15 08:00 | modify | 289 | 0.01 | 176.399 | 175.665 | 187.340 | ||
1377 | 2015.04.15 10:30 | buy | 289 | 0.01 | 176.399 | 175.665 | 187.340 | ||
1378 | 2015.04.15 12:00 | sell limit | 290 | 0.01 | 176.168 | 0.000 | 0.000 | ||
1379 | 2015.04.15 12:00 | modify | 290 | 0.01 | 176.168 | 176.567 | 165.970 | ||
1380 | 2015.04.15 14:20 | sell | 290 | 0.01 | 176.168 | 176.567 | 165.970 | ||
1381 | 2015.04.15 15:30 | s/l | 290 | 0.01 | 176.567 | 176.567 | 165.970 | -2.46 | 834.79 |
1382 | 2015.04.15 16:00 | sell limit | 291 | 0.01 | 176.812 | 0.000 | 0.000 | ||
1383 | 2015.04.15 16:00 | modify | 291 | 0.01 | 176.812 | 177.212 | 166.577 | ||
1384 | 2015.04.15 20:00 | delete | 291 | 0.01 | 176.812 | 177.212 | 166.577 | ||
1385 | 2015.04.15 20:00 | buy limit | 292 | 0.01 | 176.175 | 0.000 | 0.000 | ||
1386 | 2015.04.15 20:00 | modify | 292 | 0.01 | 176.175 | 175.442 | 187.102 | ||
1387 | 2015.04.15 22:40 | s/l | 285 | 0.01 | 176.889 | 176.889 | 166.272 | -2.81 | 831.98 |
1388 | 2015.04.16 00:00 | delete | 292 | 0.01 | 176.175 | 175.442 | 187.102 | ||
1389 | 2015.04.16 00:00 | buy limit | 293 | 0.01 | 176.692 | 0.000 | 0.000 | ||
1390 | 2015.04.16 00:00 | modify | 293 | 0.01 | 176.692 | 175.957 | 187.651 | ||
1391 | 2015.04.16 00:30 | buy | 293 | 0.01 | 176.692 | 175.957 | 187.651 | ||
1392 | 2015.04.17 11:40 | modify | 287 | 0.01 | 176.350 | 176.514 | 187.287 | ||
1393 | 2015.04.17 11:40 | modify | 289 | 0.01 | 176.399 | 176.514 | 187.340 | ||
1394 | 2015.04.17 11:59 | modify | 287 | 0.01 | 176.350 | 176.714 | 187.287 | ||
1395 | 2015.04.17 11:59 | modify | 289 | 0.01 | 176.399 | 176.714 | 187.340 | ||
1396 | 2015.04.17 11:59 | modify | 293 | 0.01 | 176.692 | 176.714 | 187.651 | ||
1397 | 2015.04.17 12:05 | modify | 287 | 0.01 | 176.350 | 176.907 | 187.287 | ||
1398 | 2015.04.17 12:05 | modify | 289 | 0.01 | 176.399 | 176.907 | 187.340 | ||
1399 | 2015.04.17 12:05 | modify | 293 | 0.01 | 176.692 | 176.907 | 187.651 | ||
1400 | 2015.04.17 12:15 | modify | 287 | 0.01 | 176.350 | 176.932 | 187.287 | ||
1401 | 2015.04.17 12:15 | modify | 289 | 0.01 | 176.399 | 176.932 | 187.340 | ||
1402 | 2015.04.17 12:15 | modify | 293 | 0.01 | 176.692 | 176.932 | 187.651 | ||
1403 | 2015.04.17 16:15 | modify | 287 | 0.01 | 176.350 | 176.971 | 187.287 | ||
1404 | 2015.04.17 16:15 | modify | 289 | 0.01 | 176.399 | 176.971 | 187.340 | ||
1405 | 2015.04.17 16:15 | modify | 293 | 0.01 | 176.692 | 176.971 | 187.651 | ||
1406 | 2015.04.17 20:00 | sell limit | 294 | 0.01 | 178.019 | 0.000 | 0.000 | ||
1407 | 2015.04.17 20:00 | modify | 294 | 0.01 | 178.019 | 178.422 | 167.714 | ||
1408 | 2015.04.20 00:00 | delete | 294 | 0.01 | 178.019 | 178.422 | 167.714 | ||
1409 | 2015.04.20 00:00 | sell limit | 295 | 0.01 | 178.302 | 0.000 | 0.000 | ||
1410 | 2015.04.20 00:00 | modify | 295 | 0.01 | 178.302 | 178.706 | 167.991 | ||
1411 | 2015.04.20 04:00 | delete | 295 | 0.01 | 178.302 | 178.706 | 167.991 | ||
1412 | 2015.04.20 04:00 | sell limit | 296 | 0.01 | 178.396 | 0.000 | 0.000 | ||
1413 | 2015.04.20 04:00 | modify | 296 | 0.01 | 178.396 | 178.800 | 168.069 | ||
1414 | 2015.04.20 08:00 | delete | 296 | 0.01 | 178.396 | 178.800 | 168.069 | ||
1415 | 2015.04.20 08:00 | sell limit | 297 | 0.01 | 177.986 | 0.000 | 0.000 | ||
1416 | 2015.04.20 08:00 | modify | 297 | 0.01 | 177.986 | 178.389 | 167.683 | ||
1417 | 2015.04.20 12:00 | delete | 297 | 0.01 | 177.986 | 178.389 | 167.683 | ||
1418 | 2015.04.20 12:00 | sell limit | 298 | 0.01 | 177.910 | 0.000 | 0.000 | ||
1419 | 2015.04.20 12:00 | modify | 298 | 0.01 | 177.910 | 178.313 | 167.611 | ||
1420 | 2015.04.20 16:00 | delete | 298 | 0.01 | 177.910 | 178.313 | 167.611 | ||
1421 | 2015.04.20 16:00 | sell limit | 299 | 0.01 | 177.797 | 0.000 | 0.000 | ||
1422 | 2015.04.20 16:00 | modify | 299 | 0.01 | 177.797 | 178.200 | 167.505 | ||
1423 | 2015.04.20 17:20 | sell | 299 | 0.01 | 177.797 | 178.200 | 167.505 | ||
1424 | 2015.04.21 04:00 | sell limit | 300 | 0.01 | 178.083 | 0.000 | 0.000 | ||
1425 | 2015.04.21 04:00 | modify | 300 | 0.01 | 178.083 | 178.487 | 167.774 | ||
1426 | 2015.04.21 08:00 | delete | 300 | 0.01 | 178.083 | 178.487 | 167.774 | ||
1427 | 2015.04.21 16:30 | s/l | 299 | 0.01 | 178.200 | 178.200 | 167.505 | -2.82 | 829.15 |
1428 | 2015.04.21 19:30 | modify | 287 | 0.01 | 176.350 | 177.005 | 187.287 | ||
1429 | 2015.04.21 19:30 | modify | 289 | 0.01 | 176.399 | 177.005 | 187.340 | ||
1430 | 2015.04.21 19:30 | modify | 293 | 0.01 | 176.692 | 177.005 | 187.651 | ||
1431 | 2015.04.21 19:40 | modify | 287 | 0.01 | 176.350 | 177.114 | 187.287 | ||
1432 | 2015.04.21 19:40 | modify | 289 | 0.01 | 176.399 | 177.114 | 187.340 | ||
1433 | 2015.04.21 19:40 | modify | 293 | 0.01 | 176.692 | 177.114 | 187.651 | ||
1434 | 2015.04.21 20:15 | modify | 287 | 0.01 | 176.350 | 177.120 | 187.287 | ||
1435 | 2015.04.21 20:15 | modify | 289 | 0.01 | 176.399 | 177.120 | 187.340 | ||
1436 | 2015.04.21 20:15 | modify | 293 | 0.01 | 176.692 | 177.120 | 187.651 | ||
1437 | 2015.04.22 10:40 | modify | 287 | 0.01 | 176.350 | 177.233 | 187.287 | ||
1438 | 2015.04.22 10:40 | modify | 289 | 0.01 | 176.399 | 177.233 | 187.340 | ||
1439 | 2015.04.22 10:40 | modify | 293 | 0.01 | 176.692 | 177.233 | 187.651 | ||
1440 | 2015.04.22 11:30 | modify | 287 | 0.01 | 176.350 | 177.351 | 187.287 | ||
1441 | 2015.04.22 11:30 | modify | 289 | 0.01 | 176.399 | 177.351 | 187.340 | ||
1442 | 2015.04.22 11:30 | modify | 293 | 0.01 | 176.692 | 177.351 | 187.651 | ||
1443 | 2015.04.22 11:40 | modify | 287 | 0.01 | 176.350 | 177.565 | 187.287 | ||
1444 | 2015.04.22 11:40 | modify | 289 | 0.01 | 176.399 | 177.565 | 187.340 | ||
1445 | 2015.04.22 11:40 | modify | 293 | 0.01 | 176.692 | 177.565 | 187.651 | ||
1446 | 2015.04.22 12:30 | modify | 287 | 0.01 | 176.350 | 177.708 | 187.287 | ||
1447 | 2015.04.22 12:30 | modify | 289 | 0.01 | 176.399 | 177.708 | 187.340 | ||
1448 | 2015.04.22 12:30 | modify | 293 | 0.01 | 176.692 | 177.708 | 187.651 | ||
1449 | 2015.04.22 12:40 | modify | 287 | 0.01 | 176.350 | 177.868 | 187.287 | ||
1450 | 2015.04.22 12:40 | modify | 289 | 0.01 | 176.399 | 177.868 | 187.340 | ||
1451 | 2015.04.22 12:40 | modify | 293 | 0.01 | 176.692 | 177.868 | 187.651 | ||
1452 | 2015.04.22 14:10 | modify | 287 | 0.01 | 176.350 | 177.886 | 187.287 | ||
1453 | 2015.04.22 14:10 | modify | 289 | 0.01 | 176.399 | 177.886 | 187.340 | ||
1454 | 2015.04.22 14:10 | modify | 293 | 0.01 | 176.692 | 177.886 | 187.651 | ||
1455 | 2015.04.22 14:20 | modify | 287 | 0.01 | 176.350 | 178.040 | 187.287 | ||
1456 | 2015.04.22 14:20 | modify | 289 | 0.01 | 176.399 | 178.040 | 187.340 | ||
1457 | 2015.04.22 14:20 | modify | 293 | 0.01 | 176.692 | 178.040 | 187.651 | ||
1458 | 2015.04.22 14:30 | modify | 287 | 0.01 | 176.350 | 178.195 | 187.287 | ||
1459 | 2015.04.22 14:30 | modify | 289 | 0.01 | 176.399 | 178.195 | 187.340 | ||
1460 | 2015.04.22 14:30 | modify | 293 | 0.01 | 176.692 | 178.195 | 187.651 | ||
1461 | 2015.04.22 14:40 | modify | 287 | 0.01 | 176.350 | 178.349 | 187.287 | ||
1462 | 2015.04.22 14:40 | modify | 289 | 0.01 | 176.399 | 178.349 | 187.340 | ||
1463 | 2015.04.22 14:40 | modify | 293 | 0.01 | 176.692 | 178.349 | 187.651 | ||
1464 | 2015.04.22 15:05 | modify | 287 | 0.01 | 176.350 | 178.485 | 187.287 | ||
1465 | 2015.04.22 15:05 | modify | 289 | 0.01 | 176.399 | 178.485 | 187.340 | ||
1466 | 2015.04.22 15:05 | modify | 293 | 0.01 | 176.692 | 178.485 | 187.651 | ||
1467 | 2015.04.22 15:15 | modify | 287 | 0.01 | 176.350 | 178.524 | 187.287 | ||
1468 | 2015.04.22 15:15 | modify | 289 | 0.01 | 176.399 | 178.524 | 187.340 | ||
1469 | 2015.04.22 15:15 | modify | 293 | 0.01 | 176.692 | 178.524 | 187.651 | ||
1470 | 2015.04.22 18:05 | modify | 287 | 0.01 | 176.350 | 178.553 | 187.287 | ||
1471 | 2015.04.22 18:05 | modify | 289 | 0.01 | 176.399 | 178.553 | 187.340 | ||
1472 | 2015.04.22 18:05 | modify | 293 | 0.01 | 176.692 | 178.553 | 187.651 | ||
1473 | 2015.04.22 18:15 | modify | 287 | 0.01 | 176.350 | 178.576 | 187.287 | ||
1474 | 2015.04.22 18:15 | modify | 289 | 0.01 | 176.399 | 178.576 | 187.340 | ||
1475 | 2015.04.22 18:15 | modify | 293 | 0.01 | 176.692 | 178.576 | 187.651 | ||
1476 | 2015.04.22 21:40 | modify | 287 | 0.01 | 176.350 | 178.590 | 187.287 | ||
1477 | 2015.04.22 21:40 | modify | 289 | 0.01 | 176.399 | 178.590 | 187.340 | ||
1478 | 2015.04.22 21:40 | modify | 293 | 0.01 | 176.692 | 178.590 | 187.651 | ||
1479 | 2015.04.23 01:40 | modify | 287 | 0.01 | 176.350 | 178.616 | 187.287 | ||
1480 | 2015.04.23 01:40 | modify | 289 | 0.01 | 176.399 | 178.616 | 187.340 | ||
1481 | 2015.04.23 01:40 | modify | 293 | 0.01 | 176.692 | 178.616 | 187.651 | ||
1482 | 2015.04.23 02:05 | modify | 287 | 0.01 | 176.350 | 178.633 | 187.287 | ||
1483 | 2015.04.23 02:05 | modify | 289 | 0.01 | 176.399 | 178.633 | 187.340 | ||
1484 | 2015.04.23 02:05 | modify | 293 | 0.01 | 176.692 | 178.633 | 187.651 | ||
1485 | 2015.04.23 02:15 | modify | 287 | 0.01 | 176.350 | 178.643 | 187.287 | ||
1486 | 2015.04.23 02:15 | modify | 289 | 0.01 | 176.399 | 178.643 | 187.340 | ||
1487 | 2015.04.23 02:15 | modify | 293 | 0.01 | 176.692 | 178.643 | 187.651 | ||
1488 | 2015.04.23 12:00 | sell limit | 301 | 0.01 | 180.299 | 0.000 | 0.000 | ||
1489 | 2015.04.23 12:00 | modify | 301 | 0.01 | 180.299 | 180.708 | 169.862 | ||
1490 | 2015.04.23 14:40 | sell | 301 | 0.01 | 180.299 | 180.708 | 169.862 | ||
1491 | 2015.04.23 14:40 | modify | 287 | 0.01 | 176.350 | 178.649 | 187.287 | ||
1492 | 2015.04.23 14:40 | modify | 289 | 0.01 | 176.399 | 178.649 | 187.340 | ||
1493 | 2015.04.23 14:40 | modify | 293 | 0.01 | 176.692 | 178.649 | 187.651 | ||
1494 | 2015.04.24 04:00 | sell limit | 302 | 0.01 | 180.241 | 0.000 | 0.000 | ||
1495 | 2015.04.24 04:00 | modify | 302 | 0.01 | 180.241 | 180.650 | 169.807 | ||
1496 | 2015.04.24 08:00 | delete | 302 | 0.01 | 180.241 | 180.650 | 169.807 | ||
1497 | 2015.04.24 08:00 | sell limit | 303 | 0.01 | 180.165 | 0.000 | 0.000 | ||
1498 | 2015.04.24 08:00 | modify | 303 | 0.01 | 180.165 | 180.573 | 169.735 | ||
1499 | 2015.04.24 10:10 | sell | 303 | 0.01 | 180.165 | 180.573 | 169.735 | ||
1500 | 2015.04.24 10:30 | modify | 287 | 0.01 | 176.350 | 178.689 | 187.287 | ||
1501 | 2015.04.24 10:30 | modify | 289 | 0.01 | 176.399 | 178.689 | 187.340 | ||
1502 | 2015.04.24 10:30 | modify | 293 | 0.01 | 176.692 | 178.689 | 187.651 | ||
1503 | 2015.04.24 10:40 | s/l | 303 | 0.01 | 180.573 | 180.573 | 169.735 | -2.52 | 826.63 |
1504 | 2015.04.24 10:40 | modify | 287 | 0.01 | 176.350 | 178.823 | 187.287 | ||
1505 | 2015.04.24 10:40 | modify | 289 | 0.01 | 176.399 | 178.823 | 187.340 | ||
1506 | 2015.04.24 10:40 | modify | 293 | 0.01 | 176.692 | 178.823 | 187.651 | ||
1507 | 2015.04.24 11:20 | s/l | 301 | 0.01 | 180.708 | 180.708 | 169.862 | -2.86 | 823.77 |
1508 | 2015.04.24 11:20 | modify | 287 | 0.01 | 176.350 | 178.906 | 187.287 | ||
1509 | 2015.04.24 11:20 | modify | 289 | 0.01 | 176.399 | 178.906 | 187.340 | ||
1510 | 2015.04.24 11:20 | modify | 293 | 0.01 | 176.692 | 178.906 | 187.651 | ||
1511 | 2015.04.24 11:30 | modify | 287 | 0.01 | 176.350 | 179.050 | 187.287 | ||
1512 | 2015.04.24 11:30 | modify | 289 | 0.01 | 176.399 | 179.050 | 187.340 | ||
1513 | 2015.04.24 11:30 | modify | 293 | 0.01 | 176.692 | 179.050 | 187.651 | ||
1514 | 2015.04.24 11:40 | modify | 287 | 0.01 | 176.350 | 179.195 | 187.287 | ||
1515 | 2015.04.24 11:40 | modify | 289 | 0.01 | 176.399 | 179.195 | 187.340 | ||
1516 | 2015.04.24 11:40 | modify | 293 | 0.01 | 176.692 | 179.195 | 187.651 | ||
1517 | 2015.04.24 15:40 | modify | 287 | 0.01 | 176.350 | 179.204 | 187.287 | ||
1518 | 2015.04.24 15:40 | modify | 289 | 0.01 | 176.399 | 179.204 | 187.340 | ||
1519 | 2015.04.24 15:40 | modify | 293 | 0.01 | 176.692 | 179.204 | 187.651 | ||
1520 | 2015.04.27 04:00 | sell limit | 304 | 0.01 | 180.841 | 0.000 | 0.000 | ||
1521 | 2015.04.27 04:00 | modify | 304 | 0.01 | 180.841 | 181.251 | 170.372 | ||
1522 | 2015.04.27 08:00 | delete | 304 | 0.01 | 180.841 | 181.251 | 170.372 | ||
1523 | 2015.04.27 16:00 | sell limit | 305 | 0.01 | 180.973 | 0.000 | 0.000 | ||
1524 | 2015.04.27 16:00 | modify | 305 | 0.01 | 180.973 | 181.383 | 170.497 | ||
1525 | 2015.04.27 16:40 | sell | 305 | 0.01 | 180.973 | 181.383 | 170.497 | ||
1526 | 2015.04.27 16:40 | modify | 287 | 0.01 | 176.350 | 179.243 | 187.287 | ||
1527 | 2015.04.27 16:40 | modify | 289 | 0.01 | 176.399 | 179.243 | 187.340 | ||
1528 | 2015.04.27 16:40 | modify | 293 | 0.01 | 176.692 | 179.243 | 187.651 | ||
1529 | 2015.04.27 17:30 | modify | 287 | 0.01 | 176.350 | 179.311 | 187.287 | ||
1530 | 2015.04.27 17:30 | modify | 289 | 0.01 | 176.399 | 179.311 | 187.340 | ||
1531 | 2015.04.27 17:30 | modify | 293 | 0.01 | 176.692 | 179.311 | 187.651 | ||
1532 | 2015.04.27 17:40 | modify | 287 | 0.01 | 176.350 | 179.400 | 187.287 | ||
1533 | 2015.04.27 17:40 | modify | 289 | 0.01 | 176.399 | 179.400 | 187.340 | ||
1534 | 2015.04.27 17:40 | modify | 293 | 0.01 | 176.692 | 179.400 | 187.651 | ||
1535 | 2015.04.27 18:05 | modify | 287 | 0.01 | 176.350 | 179.426 | 187.287 | ||
1536 | 2015.04.27 18:05 | modify | 289 | 0.01 | 176.399 | 179.426 | 187.340 | ||
1537 | 2015.04.27 18:05 | modify | 293 | 0.01 | 176.692 | 179.426 | 187.651 | ||
1538 | 2015.04.27 18:10 | modify | 287 | 0.01 | 176.350 | 179.461 | 187.287 | ||
1539 | 2015.04.27 18:10 | modify | 289 | 0.01 | 176.399 | 179.461 | 187.340 | ||
1540 | 2015.04.27 18:10 | modify | 293 | 0.01 | 176.692 | 179.461 | 187.651 | ||
1541 | 2015.04.27 18:20 | modify | 287 | 0.01 | 176.350 | 179.567 | 187.287 | ||
1542 | 2015.04.27 18:20 | modify | 289 | 0.01 | 176.399 | 179.567 | 187.340 | ||
1543 | 2015.04.27 18:20 | modify | 293 | 0.01 | 176.692 | 179.567 | 187.651 | ||
1544 | 2015.04.27 18:30 | s/l | 305 | 0.01 | 181.383 | 181.383 | 170.497 | -2.54 | 821.23 |
1545 | 2015.04.27 18:30 | modify | 287 | 0.01 | 176.350 | 179.672 | 187.287 | ||
1546 | 2015.04.27 18:30 | modify | 289 | 0.01 | 176.399 | 179.672 | 187.340 | ||
1547 | 2015.04.27 18:30 | modify | 293 | 0.01 | 176.692 | 179.672 | 187.651 | ||
1548 | 2015.04.27 18:40 | modify | 287 | 0.01 | 176.350 | 179.778 | 187.287 | ||
1549 | 2015.04.27 18:40 | modify | 289 | 0.01 | 176.399 | 179.778 | 187.340 | ||
1550 | 2015.04.27 18:40 | modify | 293 | 0.01 | 176.692 | 179.778 | 187.651 | ||
1551 | 2015.04.28 09:15 | modify | 287 | 0.01 | 176.350 | 179.796 | 187.287 | ||
1552 | 2015.04.28 09:15 | modify | 289 | 0.01 | 176.399 | 179.796 | 187.340 | ||
1553 | 2015.04.28 09:15 | modify | 293 | 0.01 | 176.692 | 179.796 | 187.651 | ||
1554 | 2015.04.28 12:00 | sell limit | 306 | 0.01 | 181.407 | 0.000 | 0.000 | ||
1555 | 2015.04.28 12:00 | modify | 306 | 0.01 | 181.407 | 181.818 | 170.906 | ||
1556 | 2015.04.28 12:40 | sell | 306 | 0.01 | 181.407 | 181.818 | 170.906 | ||
1557 | 2015.04.28 13:20 | modify | 287 | 0.01 | 176.350 | 179.878 | 187.287 | ||
1558 | 2015.04.28 13:20 | modify | 289 | 0.01 | 176.399 | 179.878 | 187.340 | ||
1559 | 2015.04.28 13:20 | modify | 293 | 0.01 | 176.692 | 179.878 | 187.651 | ||
1560 | 2015.04.28 13:30 | s/l | 306 | 0.01 | 181.818 | 181.818 | 170.906 | -2.55 | 818.68 |
1561 | 2015.04.28 13:30 | modify | 287 | 0.01 | 176.350 | 180.012 | 187.287 | ||
1562 | 2015.04.28 13:30 | modify | 289 | 0.01 | 176.399 | 180.012 | 187.340 | ||
1563 | 2015.04.28 13:30 | modify | 293 | 0.01 | 176.692 | 180.012 | 187.651 | ||
1564 | 2015.04.28 13:40 | modify | 287 | 0.01 | 176.350 | 180.146 | 187.287 | ||
1565 | 2015.04.28 13:40 | modify | 289 | 0.01 | 176.399 | 180.146 | 187.340 | ||
1566 | 2015.04.28 13:40 | modify | 293 | 0.01 | 176.692 | 180.146 | 187.651 | ||
1567 | 2015.04.28 15:20 | modify | 287 | 0.01 | 176.350 | 180.147 | 187.287 | ||
1568 | 2015.04.28 15:20 | modify | 289 | 0.01 | 176.399 | 180.147 | 187.340 | ||
1569 | 2015.04.28 15:20 | modify | 293 | 0.01 | 176.692 | 180.147 | 187.651 | ||
1570 | 2015.04.28 15:30 | modify | 287 | 0.01 | 176.350 | 180.231 | 187.287 | ||
1571 | 2015.04.28 15:30 | modify | 289 | 0.01 | 176.399 | 180.231 | 187.340 | ||
1572 | 2015.04.28 15:30 | modify | 293 | 0.01 | 176.692 | 180.231 | 187.651 | ||
1573 | 2015.04.28 15:40 | modify | 287 | 0.01 | 176.350 | 180.314 | 187.287 | ||
1574 | 2015.04.28 15:40 | modify | 289 | 0.01 | 176.399 | 180.314 | 187.340 | ||
1575 | 2015.04.28 15:40 | modify | 293 | 0.01 | 176.692 | 180.314 | 187.651 | ||
1576 | 2015.04.28 16:40 | modify | 287 | 0.01 | 176.350 | 180.412 | 187.287 | ||
1577 | 2015.04.28 16:40 | modify | 289 | 0.01 | 176.399 | 180.412 | 187.340 | ||
1578 | 2015.04.28 16:40 | modify | 293 | 0.01 | 176.692 | 180.412 | 187.651 | ||
1579 | 2015.04.28 20:40 | modify | 287 | 0.01 | 176.350 | 180.469 | 187.287 | ||
1580 | 2015.04.28 20:40 | modify | 289 | 0.01 | 176.399 | 180.469 | 187.340 | ||
1581 | 2015.04.28 20:40 | modify | 293 | 0.01 | 176.692 | 180.469 | 187.651 | ||
1582 | 2015.04.28 22:15 | modify | 287 | 0.01 | 176.350 | 180.482 | 187.287 | ||
1583 | 2015.04.28 22:15 | modify | 289 | 0.01 | 176.399 | 180.482 | 187.340 | ||
1584 | 2015.04.28 22:15 | modify | 293 | 0.01 | 176.692 | 180.482 | 187.651 | ||
1585 | 2015.04.28 23:30 | modify | 287 | 0.01 | 176.350 | 180.497 | 187.287 | ||
1586 | 2015.04.28 23:30 | modify | 289 | 0.01 | 176.399 | 180.497 | 187.340 | ||
1587 | 2015.04.28 23:30 | modify | 293 | 0.01 | 176.692 | 180.497 | 187.651 | ||
1588 | 2015.04.28 23:40 | modify | 287 | 0.01 | 176.350 | 180.564 | 187.287 | ||
1589 | 2015.04.28 23:40 | modify | 289 | 0.01 | 176.399 | 180.564 | 187.340 | ||
1590 | 2015.04.28 23:40 | modify | 293 | 0.01 | 176.692 | 180.564 | 187.651 | ||
1591 | 2015.04.29 08:40 | modify | 287 | 0.01 | 176.350 | 180.581 | 187.287 | ||
1592 | 2015.04.29 08:40 | modify | 289 | 0.01 | 176.399 | 180.581 | 187.340 | ||
1593 | 2015.04.29 08:40 | modify | 293 | 0.01 | 176.692 | 180.581 | 187.651 | ||
1594 | 2015.04.29 09:20 | modify | 287 | 0.01 | 176.350 | 180.714 | 187.287 | ||
1595 | 2015.04.29 09:20 | modify | 289 | 0.01 | 176.399 | 180.714 | 187.340 | ||
1596 | 2015.04.29 09:20 | modify | 293 | 0.01 | 176.692 | 180.714 | 187.651 | ||
1597 | 2015.04.29 09:30 | modify | 287 | 0.01 | 176.350 | 180.861 | 187.287 | ||
1598 | 2015.04.29 09:30 | modify | 289 | 0.01 | 176.399 | 180.861 | 187.340 | ||
1599 | 2015.04.29 09:30 | modify | 293 | 0.01 | 176.692 | 180.861 | 187.651 | ||
1600 | 2015.04.29 09:40 | modify | 287 | 0.01 | 176.350 | 181.009 | 187.287 | ||
1601 | 2015.04.29 09:40 | modify | 289 | 0.01 | 176.399 | 181.009 | 187.340 | ||
1602 | 2015.04.29 09:40 | modify | 293 | 0.01 | 176.692 | 181.009 | 187.651 | ||
1603 | 2015.04.29 10:20 | modify | 287 | 0.01 | 176.350 | 181.035 | 187.287 | ||
1604 | 2015.04.29 10:20 | modify | 289 | 0.01 | 176.399 | 181.035 | 187.340 | ||
1605 | 2015.04.29 10:20 | modify | 293 | 0.01 | 176.692 | 181.035 | 187.651 | ||
1606 | 2015.04.29 10:30 | modify | 287 | 0.01 | 176.350 | 181.129 | 187.287 | ||
1607 | 2015.04.29 10:30 | modify | 289 | 0.01 | 176.399 | 181.129 | 187.340 | ||
1608 | 2015.04.29 10:30 | modify | 293 | 0.01 | 176.692 | 181.129 | 187.651 | ||
1609 | 2015.04.29 10:40 | modify | 287 | 0.01 | 176.350 | 181.223 | 187.287 | ||
1610 | 2015.04.29 10:40 | modify | 289 | 0.01 | 176.399 | 181.223 | 187.340 | ||
1611 | 2015.04.29 10:40 | modify | 293 | 0.01 | 176.692 | 181.223 | 187.651 | ||
1612 | 2015.04.29 11:05 | modify | 287 | 0.01 | 176.350 | 181.225 | 187.287 | ||
1613 | 2015.04.29 11:05 | modify | 289 | 0.01 | 176.399 | 181.225 | 187.340 | ||
1614 | 2015.04.29 11:05 | modify | 293 | 0.01 | 176.692 | 181.225 | 187.651 | ||
1615 | 2015.04.29 11:10 | modify | 287 | 0.01 | 176.350 | 181.274 | 187.287 | ||
1616 | 2015.04.29 11:10 | modify | 289 | 0.01 | 176.399 | 181.274 | 187.340 | ||
1617 | 2015.04.29 11:10 | modify | 293 | 0.01 | 176.692 | 181.274 | 187.651 | ||
1618 | 2015.04.29 11:20 | modify | 287 | 0.01 | 176.350 | 181.419 | 187.287 | ||
1619 | 2015.04.29 11:20 | modify | 289 | 0.01 | 176.399 | 181.419 | 187.340 | ||
1620 | 2015.04.29 11:20 | modify | 293 | 0.01 | 176.692 | 181.419 | 187.651 | ||
1621 | 2015.04.29 11:30 | modify | 287 | 0.01 | 176.350 | 181.564 | 187.287 | ||
1622 | 2015.04.29 11:30 | modify | 289 | 0.01 | 176.399 | 181.564 | 187.340 | ||
1623 | 2015.04.29 11:30 | modify | 293 | 0.01 | 176.692 | 181.564 | 187.651 | ||
1624 | 2015.04.29 11:40 | modify | 287 | 0.01 | 176.350 | 181.709 | 187.287 | ||
1625 | 2015.04.29 11:40 | modify | 289 | 0.01 | 176.399 | 181.709 | 187.340 | ||
1626 | 2015.04.29 11:40 | modify | 293 | 0.01 | 176.692 | 181.709 | 187.651 | ||
1627 | 2015.04.29 16:40 | modify | 287 | 0.01 | 176.350 | 181.781 | 187.287 | ||
1628 | 2015.04.29 16:40 | modify | 289 | 0.01 | 176.399 | 181.781 | 187.340 | ||
1629 | 2015.04.29 16:40 | modify | 293 | 0.01 | 176.692 | 181.781 | 187.651 | ||
1630 | 2015.04.29 17:30 | modify | 287 | 0.01 | 176.350 | 181.889 | 187.287 | ||
1631 | 2015.04.29 17:30 | modify | 289 | 0.01 | 176.399 | 181.889 | 187.340 | ||
1632 | 2015.04.29 17:30 | modify | 293 | 0.01 | 176.692 | 181.889 | 187.651 | ||
1633 | 2015.04.29 17:40 | modify | 287 | 0.01 | 176.350 | 182.008 | 187.287 | ||
1634 | 2015.04.29 17:40 | modify | 289 | 0.01 | 176.399 | 182.008 | 187.340 | ||
1635 | 2015.04.29 17:40 | modify | 293 | 0.01 | 176.692 | 182.008 | 187.651 | ||
1636 | 2015.04.29 18:20 | modify | 287 | 0.01 | 176.350 | 182.018 | 187.287 | ||
1637 | 2015.04.29 18:20 | modify | 289 | 0.01 | 176.399 | 182.018 | 187.340 | ||
1638 | 2015.04.29 18:20 | modify | 293 | 0.01 | 176.692 | 182.018 | 187.651 | ||
1639 | 2015.04.29 18:30 | modify | 287 | 0.01 | 176.350 | 182.151 | 187.287 | ||
1640 | 2015.04.29 18:30 | modify | 289 | 0.01 | 176.399 | 182.151 | 187.340 | ||
1641 | 2015.04.29 18:30 | modify | 293 | 0.01 | 176.692 | 182.151 | 187.651 | ||
1642 | 2015.04.29 18:40 | modify | 287 | 0.01 | 176.350 | 182.284 | 187.287 | ||
1643 | 2015.04.29 18:40 | modify | 289 | 0.01 | 176.399 | 182.284 | 187.340 | ||
1644 | 2015.04.29 18:40 | modify | 293 | 0.01 | 176.692 | 182.284 | 187.651 | ||
1645 | 2015.04.30 08:00 | sell limit | 307 | 0.01 | 183.301 | 0.000 | 0.000 | ||
1646 | 2015.04.30 08:00 | modify | 307 | 0.01 | 183.301 | 183.716 | 172.690 | ||
1647 | 2015.04.30 09:53 | sell | 307 | 0.01 | 183.301 | 183.716 | 172.690 | ||
1648 | 2015.04.30 10:30 | s/l | 307 | 0.01 | 183.716 | 183.716 | 172.690 | -2.57 | 816.11 |
1649 | 2015.04.30 11:15 | modify | 287 | 0.01 | 176.350 | 182.328 | 187.287 | ||
1650 | 2015.04.30 11:15 | modify | 289 | 0.01 | 176.399 | 182.328 | 187.340 | ||
1651 | 2015.04.30 11:15 | modify | 293 | 0.01 | 176.692 | 182.328 | 187.651 | ||
1652 | 2015.04.30 12:00 | sell limit | 308 | 0.01 | 184.073 | 0.000 | 0.000 | ||
1653 | 2015.04.30 12:00 | modify | 308 | 0.01 | 184.073 | 184.490 | 173.418 | ||
1654 | 2015.04.30 16:00 | delete | 308 | 0.01 | 184.073 | 184.490 | 173.418 | ||
1655 | 2015.05.01 00:00 | sell limit | 309 | 0.01 | 183.587 | 0.000 | 0.000 | ||
1656 | 2015.05.01 00:00 | modify | 309 | 0.01 | 183.587 | 184.003 | 172.957 | ||
1657 | 2015.05.01 03:30 | sell | 309 | 0.01 | 183.587 | 184.003 | 172.957 | ||
1658 | 2015.05.01 10:20 | s/l | 309 | 0.01 | 184.003 | 184.003 | 172.957 | -2.58 | 813.53 |
1659 | 2015.05.01 10:30 | modify | 287 | 0.01 | 176.350 | 182.436 | 187.287 | ||
1660 | 2015.05.01 10:30 | modify | 289 | 0.01 | 176.399 | 182.436 | 187.340 | ||
1661 | 2015.05.01 10:30 | modify | 293 | 0.01 | 176.692 | 182.436 | 187.651 | ||
1662 | 2015.05.01 10:40 | modify | 287 | 0.01 | 176.350 | 182.639 | 187.287 | ||
1663 | 2015.05.01 10:40 | modify | 289 | 0.01 | 176.399 | 182.639 | 187.340 | ||
1664 | 2015.05.01 10:40 | modify | 293 | 0.01 | 176.692 | 182.639 | 187.651 | ||
1665 | 2015.05.01 15:30 | s/l | 287 | 0.01 | 182.639 | 182.639 | 187.287 | 40.75 | 854.28 |
1666 | 2015.05.01 15:30 | s/l | 289 | 0.01 | 182.639 | 182.639 | 187.340 | 40.44 | 894.72 |
1667 | 2015.05.01 15:30 | s/l | 293 | 0.01 | 182.639 | 182.639 | 187.651 | 38.33 | 933.05 |
1668 | 2015.05.01 16:00 | sell limit | 310 | 0.01 | 183.042 | 0.000 | 0.000 | ||
1669 | 2015.05.01 16:00 | modify | 310 | 0.01 | 183.042 | 183.456 | 172.446 | ||
1670 | 2015.05.01 20:00 | delete | 310 | 0.01 | 183.042 | 183.456 | 172.446 | ||
1671 | 2015.05.01 20:00 | sell limit | 311 | 0.01 | 182.129 | 0.000 | 0.000 | ||
1672 | 2015.05.01 20:00 | modify | 311 | 0.01 | 182.129 | 182.541 | 171.586 | ||
1673 | 2015.05.01 20:40 | sell | 311 | 0.01 | 182.129 | 182.541 | 171.586 | ||
1674 | 2015.05.04 00:00 | sell limit | 312 | 0.01 | 182.377 | 0.000 | 0.000 | ||
1675 | 2015.05.04 00:00 | modify | 312 | 0.01 | 182.377 | 182.791 | 171.827 | ||
1676 | 2015.05.04 04:00 | delete | 312 | 0.01 | 182.377 | 182.791 | 171.827 | ||
1677 | 2015.05.04 04:00 | sell limit | 313 | 0.01 | 182.314 | 0.000 | 0.000 | ||
1678 | 2015.05.04 04:00 | modify | 313 | 0.01 | 182.314 | 182.727 | 171.760 | ||
1679 | 2015.05.04 08:00 | delete | 313 | 0.01 | 182.314 | 182.727 | 171.760 | ||
1680 | 2015.05.04 08:00 | sell limit | 314 | 0.01 | 182.289 | 0.000 | 0.000 | ||
1681 | 2015.05.04 08:00 | modify | 314 | 0.01 | 182.289 | 182.702 | 171.737 | ||
1682 | 2015.05.04 12:00 | delete | 314 | 0.01 | 182.289 | 182.702 | 171.737 | ||
1683 | 2015.05.04 12:00 | sell limit | 315 | 0.01 | 182.309 | 0.000 | 0.000 | ||
1684 | 2015.05.04 12:00 | modify | 315 | 0.01 | 182.309 | 182.722 | 171.755 | ||
1685 | 2015.05.04 16:00 | delete | 315 | 0.01 | 182.309 | 182.722 | 171.755 | ||
1686 | 2015.05.04 16:00 | sell limit | 316 | 0.01 | 182.225 | 0.000 | 0.000 | ||
1687 | 2015.05.04 16:00 | modify | 316 | 0.01 | 182.225 | 182.638 | 171.676 | ||
1688 | 2015.05.04 20:00 | delete | 316 | 0.01 | 182.225 | 182.638 | 171.676 | ||
1689 | 2015.05.04 20:00 | sell limit | 317 | 0.01 | 182.037 | 0.000 | 0.000 | ||
1690 | 2015.05.04 20:00 | modify | 317 | 0.01 | 182.037 | 182.449 | 171.499 | ||
1691 | 2015.05.05 00:00 | delete | 317 | 0.01 | 182.037 | 182.449 | 171.499 | ||
1692 | 2015.05.05 00:00 | sell limit | 318 | 0.01 | 181.937 | 0.000 | 0.000 | ||
1693 | 2015.05.05 00:00 | modify | 318 | 0.01 | 181.937 | 182.350 | 171.403 | ||
1694 | 2015.05.05 04:00 | delete | 318 | 0.01 | 181.937 | 182.350 | 171.403 | ||
1695 | 2015.05.05 04:00 | sell limit | 319 | 0.01 | 181.993 | 0.000 | 0.000 | ||
1696 | 2015.05.05 04:00 | modify | 319 | 0.01 | 181.993 | 182.405 | 171.458 | ||
1697 | 2015.05.05 08:00 | delete | 319 | 0.01 | 181.993 | 182.405 | 171.458 | ||
1698 | 2015.05.05 08:00 | sell limit | 320 | 0.01 | 181.856 | 0.000 | 0.000 | ||
1699 | 2015.05.05 08:00 | modify | 320 | 0.01 | 181.856 | 182.268 | 171.329 | ||
1700 | 2015.05.05 11:30 | sell | 320 | 0.01 | 181.856 | 182.268 | 171.329 | ||
1701 | 2015.05.05 12:00 | buy limit | 321 | 0.01 | 181.834 | 0.000 | 0.000 | ||
1702 | 2015.05.05 12:00 | modify | 321 | 0.01 | 181.834 | 181.077 | 193.112 | ||
1703 | 2015.05.05 12:40 | buy | 321 | 0.01 | 181.834 | 181.077 | 193.112 | ||
1704 | 2015.05.05 15:05 | s/l | 320 | 0.01 | 182.268 | 182.268 | 171.329 | -2.55 | 930.50 |
1705 | 2015.05.05 16:00 | buy limit | 322 | 0.01 | 181.981 | 0.000 | 0.000 | ||
1706 | 2015.05.05 16:00 | modify | 322 | 0.01 | 181.981 | 181.224 | 193.267 | ||
1707 | 2015.05.05 16:15 | buy | 322 | 0.01 | 181.981 | 181.224 | 193.267 | ||
1708 | 2015.05.05 16:40 | s/l | 311 | 0.01 | 182.541 | 182.541 | 171.586 | -3.22 | 927.28 |
1709 | 2015.05.05 20:00 | buy limit | 323 | 0.01 | 182.132 | 0.000 | 0.000 | ||
1710 | 2015.05.05 20:00 | modify | 323 | 0.01 | 182.132 | 181.374 | 193.427 | ||
1711 | 2015.05.05 20:40 | buy | 323 | 0.01 | 182.132 | 181.374 | 193.427 | ||
1712 | 2015.05.06 00:00 | sell limit | 324 | 0.01 | 182.214 | 0.000 | 0.000 | ||
1713 | 2015.05.06 00:00 | modify | 324 | 0.01 | 182.214 | 182.627 | 171.662 | ||
1714 | 2015.05.06 04:00 | delete | 324 | 0.01 | 182.214 | 182.627 | 171.662 | ||
1715 | 2015.05.06 04:00 | sell limit | 325 | 0.01 | 182.299 | 0.000 | 0.000 | ||
1716 | 2015.05.06 04:00 | modify | 325 | 0.01 | 182.299 | 182.712 | 171.746 | ||
1717 | 2015.05.06 06:30 | sell | 325 | 0.01 | 182.299 | 182.712 | 171.746 | ||
1718 | 2015.05.06 12:00 | sell limit | 326 | 0.01 | 182.070 | 0.000 | 0.000 | ||
1719 | 2015.05.06 12:00 | modify | 326 | 0.01 | 182.070 | 182.482 | 171.530 | ||
1720 | 2015.05.06 13:20 | sell | 326 | 0.01 | 182.070 | 182.482 | 171.530 | ||
1721 | 2015.05.06 15:05 | s/l | 326 | 0.01 | 182.482 | 182.482 | 171.530 | -2.55 | 924.73 |
1722 | 2015.05.06 16:00 | sell limit | 327 | 0.01 | 182.405 | 0.000 | 0.000 | ||
1723 | 2015.05.06 16:00 | modify | 327 | 0.01 | 182.405 | 182.819 | 171.846 | ||
1724 | 2015.05.06 17:15 | sell | 327 | 0.01 | 182.405 | 182.819 | 171.846 | ||
1725 | 2015.05.07 04:00 | sell limit | 328 | 0.01 | 182.242 | 0.000 | 0.000 | ||
1726 | 2015.05.07 04:00 | modify | 328 | 0.01 | 182.242 | 182.655 | 171.692 | ||
1727 | 2015.05.07 08:00 | delete | 328 | 0.01 | 182.242 | 182.655 | 171.692 | ||
1728 | 2015.05.07 08:00 | sell limit | 329 | 0.01 | 182.403 | 0.000 | 0.000 | ||
1729 | 2015.05.07 08:00 | modify | 329 | 0.01 | 182.403 | 182.817 | 171.844 | ||
1730 | 2015.05.07 11:30 | s/l | 322 | 0.01 | 181.224 | 181.224 | 193.267 | -4.27 | 920.46 |
1731 | 2015.05.07 11:30 | s/l | 323 | 0.01 | 181.374 | 181.374 | 193.427 | -4.29 | 916.16 |
1732 | 2015.05.07 11:40 | s/l | 321 | 0.01 | 181.077 | 181.077 | 193.112 | -4.27 | 911.89 |
1733 | 2015.05.07 11:40 | modify | 327 | 0.01 | 182.405 | 182.382 | 171.846 | ||
1734 | 2015.05.07 12:00 | delete | 329 | 0.01 | 182.403 | 182.817 | 171.844 | ||
1735 | 2015.05.07 12:00 | sell limit | 330 | 0.01 | 181.623 | 0.000 | 0.000 | ||
1736 | 2015.05.07 12:00 | modify | 330 | 0.01 | 181.623 | 182.034 | 171.109 | ||
1737 | 2015.05.07 12:30 | sell | 330 | 0.01 | 181.623 | 182.034 | 171.109 | ||
1738 | 2015.05.07 18:30 | s/l | 330 | 0.01 | 182.034 | 182.034 | 171.109 | -2.54 | 909.35 |
1739 | 2015.05.07 18:40 | s/l | 327 | 0.01 | 182.382 | 182.382 | 171.846 | -0.86 | 908.49 |
1740 | 2015.05.07 20:00 | buy limit | 331 | 0.01 | 182.164 | 0.000 | 0.000 | ||
1741 | 2015.05.07 20:00 | modify | 331 | 0.01 | 182.164 | 181.406 | 193.462 | ||
1742 | 2015.05.07 21:30 | s/l | 325 | 0.01 | 182.712 | 182.712 | 171.746 | -3.56 | 904.92 |
1743 | 2015.05.08 00:00 | delete | 331 | 0.01 | 182.164 | 181.406 | 193.462 | ||
1744 | 2015.05.08 00:00 | buy limit | 332 | 0.01 | 184.344 | 0.000 | 0.000 | ||
1745 | 2015.05.08 00:00 | modify | 332 | 0.01 | 184.344 | 183.577 | 195.673 | ||
1746 | 2015.05.08 00:05 | buy | 332 | 0.01 | 184.344 | 183.577 | 195.673 | ||
1747 | 2015.05.08 04:00 | buy limit | 333 | 0.01 | 184.442 | 0.000 | 0.000 | ||
1748 | 2015.05.08 04:00 | modify | 333 | 0.01 | 184.442 | 183.675 | 195.881 | ||
1749 | 2015.05.08 08:00 | delete | 333 | 0.01 | 184.442 | 183.675 | 195.881 | ||
1750 | 2015.05.08 08:00 | buy limit | 334 | 0.01 | 185.871 | 0.000 | 0.000 | ||
1751 | 2015.05.08 08:00 | modify | 334 | 0.01 | 185.871 | 185.097 | 197.399 | ||
1752 | 2015.05.08 08:20 | buy | 334 | 0.01 | 185.871 | 185.097 | 197.399 | ||
1753 | 2015.05.08 09:40 | s/l | 334 | 0.01 | 185.097 | 185.097 | 197.399 | -4.79 | 900.13 |
1754 | 2015.05.08 12:00 | buy limit | 335 | 0.01 | 185.775 | 0.000 | 0.000 | ||
1755 | 2015.05.08 12:00 | modify | 335 | 0.01 | 185.775 | 185.002 | 197.297 | ||
1756 | 2015.05.08 12:10 | buy | 335 | 0.01 | 185.775 | 185.002 | 197.297 | ||
1757 | 2015.05.08 15:30 | s/l | 335 | 0.01 | 185.002 | 185.002 | 197.297 | -4.78 | 895.35 |
1758 | 2015.05.08 16:00 | buy limit | 336 | 0.01 | 184.700 | 0.000 | 0.000 | ||
1759 | 2015.05.08 16:00 | modify | 336 | 0.01 | 184.700 | 183.932 | 196.155 | ||
1760 | 2015.05.08 16:20 | buy | 336 | 0.01 | 184.700 | 183.932 | 196.155 | ||
1761 | 2015.05.08 20:00 | sell limit | 337 | 0.01 | 185.307 | 0.000 | 0.000 | ||
1762 | 2015.05.08 20:00 | modify | 337 | 0.01 | 185.307 | 185.727 | 174.579 | ||
1763 | 2015.05.11 00:00 | delete | 337 | 0.01 | 185.307 | 185.727 | 174.579 | ||
1764 | 2015.05.11 00:00 | buy limit | 338 | 0.01 | 184.749 | 0.000 | 0.000 | ||
1765 | 2015.05.11 00:00 | modify | 338 | 0.01 | 184.749 | 183.980 | 196.213 | ||
1766 | 2015.05.11 03:40 | buy | 338 | 0.01 | 184.749 | 183.980 | 196.213 | ||
1767 | 2015.05.11 04:00 | sell limit | 339 | 0.01 | 185.040 | 0.000 | 0.000 | ||
1768 | 2015.05.11 04:00 | modify | 339 | 0.01 | 185.040 | 185.460 | 174.328 | ||
1769 | 2015.05.11 08:00 | delete | 339 | 0.01 | 185.040 | 185.460 | 174.328 | ||
1770 | 2015.05.11 08:00 | sell limit | 340 | 0.01 | 185.178 | 0.000 | 0.000 | ||
1771 | 2015.05.11 08:00 | modify | 340 | 0.01 | 185.178 | 185.597 | 174.459 | ||
1772 | 2015.05.11 12:00 | delete | 340 | 0.01 | 185.178 | 185.597 | 174.459 | ||
1773 | 2015.05.11 16:30 | modify | 332 | 0.01 | 184.344 | 184.506 | 195.673 | ||
1774 | 2015.05.11 16:40 | modify | 332 | 0.01 | 184.344 | 184.706 | 195.673 | ||
1775 | 2015.05.11 16:40 | modify | 336 | 0.01 | 184.700 | 184.706 | 196.155 | ||
1776 | 2015.05.11 17:20 | modify | 332 | 0.01 | 184.344 | 184.744 | 195.673 | ||
1777 | 2015.05.11 17:20 | modify | 336 | 0.01 | 184.700 | 184.744 | 196.155 | ||
1778 | 2015.05.11 17:30 | modify | 332 | 0.01 | 184.344 | 184.850 | 195.673 | ||
1779 | 2015.05.11 17:30 | modify | 336 | 0.01 | 184.700 | 184.850 | 196.155 | ||
1780 | 2015.05.11 17:30 | modify | 338 | 0.01 | 184.749 | 184.850 | 196.213 | ||
1781 | 2015.05.11 17:40 | modify | 332 | 0.01 | 184.344 | 184.957 | 195.673 | ||
1782 | 2015.05.11 17:40 | modify | 336 | 0.01 | 184.700 | 184.957 | 196.155 | ||
1783 | 2015.05.11 17:40 | modify | 338 | 0.01 | 184.749 | 184.957 | 196.213 | ||
1784 | 2015.05.11 18:20 | modify | 332 | 0.01 | 184.344 | 185.029 | 195.673 | ||
1785 | 2015.05.11 18:20 | modify | 336 | 0.01 | 184.700 | 185.029 | 196.155 | ||
1786 | 2015.05.11 18:20 | modify | 338 | 0.01 | 184.749 | 185.029 | 196.213 | ||
1787 | 2015.05.11 18:30 | modify | 332 | 0.01 | 184.344 | 185.196 | 195.673 | ||
1788 | 2015.05.11 18:30 | modify | 336 | 0.01 | 184.700 | 185.196 | 196.155 | ||
1789 | 2015.05.11 18:30 | modify | 338 | 0.01 | 184.749 | 185.196 | 196.213 | ||
1790 | 2015.05.11 18:40 | modify | 332 | 0.01 | 184.344 | 185.363 | 195.673 | ||
1791 | 2015.05.11 18:40 | modify | 336 | 0.01 | 184.700 | 185.363 | 196.155 | ||
1792 | 2015.05.11 18:40 | modify | 338 | 0.01 | 184.749 | 185.363 | 196.213 | ||
1793 | 2015.05.11 19:05 | modify | 332 | 0.01 | 184.344 | 185.499 | 195.673 | ||
1794 | 2015.05.11 19:05 | modify | 336 | 0.01 | 184.700 | 185.499 | 196.155 | ||
1795 | 2015.05.11 19:05 | modify | 338 | 0.01 | 184.749 | 185.499 | 196.213 | ||
1796 | 2015.05.11 19:15 | modify | 332 | 0.01 | 184.344 | 185.531 | 195.673 | ||
1797 | 2015.05.11 19:15 | modify | 336 | 0.01 | 184.700 | 185.531 | 196.155 | ||
1798 | 2015.05.11 19:15 | modify | 338 | 0.01 | 184.749 | 185.531 | 196.213 | ||
1799 | 2015.05.11 20:33 | modify | 332 | 0.01 | 184.344 | 185.537 | 195.673 | ||
1800 | 2015.05.11 20:33 | modify | 336 | 0.01 | 184.700 | 185.537 | 196.155 | ||
1801 | 2015.05.11 20:33 | modify | 338 | 0.01 | 184.749 | 185.537 | 196.213 | ||
1802 | 2015.05.12 11:20 | modify | 332 | 0.01 | 184.344 | 185.686 | 195.673 | ||
1803 | 2015.05.12 11:20 | modify | 336 | 0.01 | 184.700 | 185.686 | 196.155 | ||
1804 | 2015.05.12 11:20 | modify | 338 | 0.01 | 184.749 | 185.686 | 196.213 | ||
1805 | 2015.05.12 11:33 | modify | 332 | 0.01 | 184.344 | 185.992 | 195.673 | ||
1806 | 2015.05.12 11:33 | modify | 336 | 0.01 | 184.700 | 185.992 | 196.155 | ||
1807 | 2015.05.12 11:33 | modify | 338 | 0.01 | 184.749 | 185.992 | 196.213 | ||
1808 | 2015.05.12 12:20 | modify | 332 | 0.01 | 184.344 | 186.067 | 195.673 | ||
1809 | 2015.05.12 12:20 | modify | 336 | 0.01 | 184.700 | 186.067 | 196.155 | ||
1810 | 2015.05.12 12:20 | modify | 338 | 0.01 | 184.749 | 186.067 | 196.213 | ||
1811 | 2015.05.12 12:30 | modify | 332 | 0.01 | 184.344 | 186.237 | 195.673 | ||
1812 | 2015.05.12 12:30 | modify | 336 | 0.01 | 184.700 | 186.237 | 196.155 | ||
1813 | 2015.05.12 12:30 | modify | 338 | 0.01 | 184.749 | 186.237 | 196.213 | ||
1814 | 2015.05.12 12:40 | modify | 332 | 0.01 | 184.344 | 186.407 | 195.673 | ||
1815 | 2015.05.12 12:40 | modify | 336 | 0.01 | 184.700 | 186.407 | 196.155 | ||
1816 | 2015.05.12 12:40 | modify | 338 | 0.01 | 184.749 | 186.407 | 196.213 | ||
1817 | 2015.05.12 13:05 | modify | 332 | 0.01 | 184.344 | 186.460 | 195.673 | ||
1818 | 2015.05.12 13:05 | modify | 336 | 0.01 | 184.700 | 186.460 | 196.155 | ||
1819 | 2015.05.12 13:05 | modify | 338 | 0.01 | 184.749 | 186.460 | 196.213 | ||
1820 | 2015.05.12 13:15 | modify | 332 | 0.01 | 184.344 | 186.504 | 195.673 | ||
1821 | 2015.05.12 13:15 | modify | 336 | 0.01 | 184.700 | 186.504 | 196.155 | ||
1822 | 2015.05.12 13:15 | modify | 338 | 0.01 | 184.749 | 186.504 | 196.213 | ||
1823 | 2015.05.13 04:00 | sell limit | 341 | 0.01 | 188.087 | 0.000 | 0.000 | ||
1824 | 2015.05.13 04:00 | modify | 341 | 0.01 | 188.087 | 188.513 | 177.199 | ||
1825 | 2015.05.13 07:30 | sell | 341 | 0.01 | 188.087 | 188.513 | 177.199 | ||
1826 | 2015.05.13 11:40 | s/l | 341 | 0.01 | 188.513 | 188.513 | 177.199 | -2.64 | 892.71 |
1827 | 2015.05.13 11:40 | modify | 332 | 0.01 | 184.344 | 186.717 | 195.673 | ||
1828 | 2015.05.13 11:40 | modify | 336 | 0.01 | 184.700 | 186.717 | 196.155 | ||
1829 | 2015.05.13 11:40 | modify | 338 | 0.01 | 184.749 | 186.717 | 196.213 | ||
1830 | 2015.05.13 16:00 | sell limit | 342 | 0.01 | 187.722 | 0.000 | 0.000 | ||
1831 | 2015.05.13 16:00 | modify | 342 | 0.01 | 187.722 | 188.147 | 176.855 | ||
1832 | 2015.05.13 20:00 | delete | 342 | 0.01 | 187.722 | 188.147 | 176.855 | ||
1833 | 2015.05.13 20:00 | sell limit | 343 | 0.01 | 187.835 | 0.000 | 0.000 | ||
1834 | 2015.05.13 20:00 | modify | 343 | 0.01 | 187.835 | 188.260 | 176.962 | ||
1835 | 2015.05.14 00:00 | delete | 343 | 0.01 | 187.835 | 188.260 | 176.962 | ||
1836 | 2015.05.14 00:00 | sell limit | 344 | 0.01 | 187.927 | 0.000 | 0.000 | ||
1837 | 2015.05.14 00:00 | modify | 344 | 0.01 | 187.927 | 188.353 | 177.048 | ||
1838 | 2015.05.14 04:00 | delete | 344 | 0.01 | 187.927 | 188.353 | 177.048 | ||
1839 | 2015.05.15 00:00 | sell limit | 345 | 0.01 | 188.331 | 0.000 | 0.000 | ||
1840 | 2015.05.15 00:00 | modify | 345 | 0.01 | 188.331 | 188.757 | 177.429 | ||
1841 | 2015.05.15 04:00 | delete | 345 | 0.01 | 188.331 | 188.757 | 177.429 | ||
1842 | 2015.05.15 09:40 | modify | 332 | 0.01 | 184.344 | 186.738 | 195.673 | ||
1843 | 2015.05.15 09:40 | modify | 336 | 0.01 | 184.700 | 186.738 | 196.155 | ||
1844 | 2015.05.15 09:40 | modify | 338 | 0.01 | 184.749 | 186.738 | 196.213 | ||
1845 | 2015.05.18 00:00 | sell limit | 346 | 0.01 | 188.111 | 0.000 | 0.000 | ||
1846 | 2015.05.18 00:00 | modify | 346 | 0.01 | 188.111 | 188.538 | 177.221 | ||
1847 | 2015.05.18 03:40 | sell | 346 | 0.01 | 188.111 | 188.538 | 177.221 | ||
1848 | 2015.05.18 04:00 | sell limit | 347 | 0.01 | 188.449 | 0.000 | 0.000 | ||
1849 | 2015.05.18 04:00 | modify | 347 | 0.01 | 188.449 | 188.876 | 177.540 | ||
1850 | 2015.05.18 08:00 | delete | 347 | 0.01 | 188.449 | 188.876 | 177.540 | ||
1851 | 2015.05.18 12:00 | sell limit | 348 | 0.01 | 187.829 | 0.000 | 0.000 | ||
1852 | 2015.05.18 12:00 | modify | 348 | 0.01 | 187.829 | 188.254 | 176.956 | ||
1853 | 2015.05.18 16:00 | delete | 348 | 0.01 | 187.829 | 188.254 | 176.956 | ||
1854 | 2015.05.18 16:00 | sell limit | 349 | 0.01 | 187.978 | 0.000 | 0.000 | ||
1855 | 2015.05.18 16:00 | modify | 349 | 0.01 | 187.978 | 188.404 | 177.096 | ||
1856 | 2015.05.18 16:30 | sell | 349 | 0.01 | 187.978 | 188.404 | 177.096 | ||
1857 | 2015.05.19 04:00 | sell limit | 350 | 0.01 | 188.039 | 0.000 | 0.000 | ||
1858 | 2015.05.19 04:00 | modify | 350 | 0.01 | 188.039 | 188.465 | 177.154 | ||
1859 | 2015.05.19 08:00 | delete | 350 | 0.01 | 188.039 | 188.465 | 177.154 | ||
1860 | 2015.05.19 08:00 | sell limit | 351 | 0.01 | 188.113 | 0.000 | 0.000 | ||
1861 | 2015.05.19 08:00 | modify | 351 | 0.01 | 188.113 | 188.540 | 177.224 | ||
1862 | 2015.05.19 11:30 | s/l | 332 | 0.01 | 186.738 | 186.738 | 195.673 | 15.74 | 908.45 |
1863 | 2015.05.19 11:30 | s/l | 336 | 0.01 | 186.738 | 186.738 | 196.155 | 13.53 | 921.98 |
1864 | 2015.05.19 11:30 | s/l | 338 | 0.01 | 186.738 | 186.738 | 196.213 | 13.12 | 935.10 |
1865 | 2015.05.19 11:40 | modify | 346 | 0.01 | 188.111 | 187.867 | 177.221 | ||
1866 | 2015.05.19 11:40 | modify | 349 | 0.01 | 187.978 | 187.867 | 177.096 | ||
1867 | 2015.05.19 12:00 | delete | 351 | 0.01 | 188.113 | 188.540 | 177.224 | ||
1868 | 2015.05.19 12:00 | sell limit | 352 | 0.01 | 186.941 | 0.000 | 0.000 | ||
1869 | 2015.05.19 12:00 | modify | 352 | 0.01 | 186.941 | 187.365 | 176.119 | ||
1870 | 2015.05.19 12:05 | modify | 346 | 0.01 | 188.111 | 187.796 | 177.221 | ||
1871 | 2015.05.19 12:05 | modify | 349 | 0.01 | 187.978 | 187.796 | 177.096 | ||
1872 | 2015.05.19 12:15 | modify | 346 | 0.01 | 188.111 | 187.763 | 177.221 | ||
1873 | 2015.05.19 12:15 | modify | 349 | 0.01 | 187.978 | 187.763 | 177.096 | ||
1874 | 2015.05.19 13:40 | modify | 346 | 0.01 | 188.111 | 187.699 | 177.221 | ||
1875 | 2015.05.19 13:40 | modify | 349 | 0.01 | 187.978 | 187.699 | 177.096 | ||
1876 | 2015.05.19 14:20 | modify | 346 | 0.01 | 188.111 | 187.678 | 177.221 | ||
1877 | 2015.05.19 14:20 | modify | 349 | 0.01 | 187.978 | 187.678 | 177.096 | ||
1878 | 2015.05.19 14:30 | modify | 346 | 0.01 | 188.111 | 187.581 | 177.221 | ||
1879 | 2015.05.19 14:30 | modify | 349 | 0.01 | 187.978 | 187.581 | 177.096 | ||
1880 | 2015.05.19 14:40 | modify | 346 | 0.01 | 188.111 | 187.451 | 177.221 | ||
1881 | 2015.05.19 14:40 | modify | 349 | 0.01 | 187.978 | 187.451 | 177.096 | ||
1882 | 2015.05.19 15:15 | modify | 346 | 0.01 | 188.111 | 187.430 | 177.221 | ||
1883 | 2015.05.19 15:15 | modify | 349 | 0.01 | 187.978 | 187.430 | 177.096 | ||
1884 | 2015.05.19 16:00 | delete | 352 | 0.01 | 186.941 | 187.365 | 176.119 | ||
1885 | 2015.05.19 16:00 | sell limit | 353 | 0.01 | 186.621 | 0.000 | 0.000 | ||
1886 | 2015.05.19 16:00 | modify | 353 | 0.01 | 186.621 | 187.044 | 175.818 | ||
1887 | 2015.05.19 16:30 | sell | 353 | 0.01 | 186.621 | 187.044 | 175.818 | ||
1888 | 2015.05.19 17:30 | s/l | 353 | 0.01 | 187.044 | 187.044 | 175.818 | -2.62 | 932.48 |
1889 | 2015.05.19 20:00 | sell limit | 354 | 0.01 | 187.314 | 0.000 | 0.000 | ||
1890 | 2015.05.19 20:00 | modify | 354 | 0.01 | 187.314 | 187.738 | 176.471 | ||
1891 | 2015.05.20 00:00 | delete | 354 | 0.01 | 187.314 | 187.738 | 176.471 | ||
1892 | 2015.05.20 00:00 | buy limit | 355 | 0.01 | 187.090 | 0.000 | 0.000 | ||
1893 | 2015.05.20 00:00 | modify | 355 | 0.01 | 187.090 | 186.312 | 198.694 | ||
1894 | 2015.05.20 00:40 | buy | 355 | 0.01 | 187.090 | 186.312 | 198.694 | ||
1895 | 2015.05.20 03:40 | s/l | 346 | 0.01 | 187.430 | 187.430 | 177.221 | 3.55 | 936.03 |
1896 | 2015.05.20 03:40 | s/l | 349 | 0.01 | 187.430 | 187.430 | 177.096 | 2.73 | 938.76 |
1897 | 2015.05.20 04:00 | buy limit | 356 | 0.01 | 187.348 | 0.000 | 0.000 | ||
1898 | 2015.05.20 04:00 | modify | 356 | 0.01 | 187.348 | 186.569 | 198.968 | ||
1899 | 2015.05.20 08:00 | delete | 356 | 0.01 | 187.348 | 186.569 | 198.968 | ||
1900 | 2015.05.20 08:00 | buy limit | 357 | 0.01 | 187.467 | 0.000 | 0.000 | ||
1901 | 2015.05.20 08:00 | modify | 357 | 0.01 | 187.467 | 186.687 | 199.094 | ||
1902 | 2015.05.20 09:20 | buy | 357 | 0.01 | 187.467 | 186.687 | 199.094 | ||
1903 | 2015.05.20 12:00 | buy limit | 358 | 0.01 | 187.408 | 0.000 | 0.000 | ||
1904 | 2015.05.20 12:00 | modify | 358 | 0.01 | 187.408 | 186.628 | 199.031 | ||
1905 | 2015.05.20 16:00 | delete | 358 | 0.01 | 187.408 | 186.628 | 199.031 | ||
1906 | 2015.05.20 16:00 | buy limit | 359 | 0.01 | 188.020 | 0.000 | 0.000 | ||
1907 | 2015.05.20 16:00 | modify | 359 | 0.01 | 188.020 | 187.238 | 199.681 | ||
1908 | 2015.05.20 16:15 | buy | 359 | 0.01 | 188.020 | 187.238 | 199.681 | ||
1909 | 2015.05.21 11:20 | modify | 355 | 0.01 | 187.090 | 187.265 | 198.694 | ||
1910 | 2015.05.21 11:33 | modify | 355 | 0.01 | 187.090 | 187.578 | 198.694 | ||
1911 | 2015.05.21 11:33 | modify | 357 | 0.01 | 187.467 | 187.578 | 199.094 | ||
1912 | 2015.05.21 12:30 | modify | 355 | 0.01 | 187.090 | 187.602 | 198.694 | ||
1913 | 2015.05.21 12:30 | modify | 357 | 0.01 | 187.467 | 187.602 | 199.094 | ||
1914 | 2015.05.21 12:40 | modify | 355 | 0.01 | 187.090 | 187.701 | 198.694 | ||
1915 | 2015.05.21 12:40 | modify | 357 | 0.01 | 187.467 | 187.701 | 199.094 | ||
1916 | 2015.05.21 13:10 | modify | 355 | 0.01 | 187.090 | 187.718 | 198.694 | ||
1917 | 2015.05.21 13:10 | modify | 357 | 0.01 | 187.467 | 187.718 | 199.094 | ||
1918 | 2015.05.21 13:20 | modify | 355 | 0.01 | 187.090 | 187.835 | 198.694 | ||
1919 | 2015.05.21 13:20 | modify | 357 | 0.01 | 187.467 | 187.835 | 199.094 | ||
1920 | 2015.05.21 13:30 | modify | 355 | 0.01 | 187.090 | 187.953 | 198.694 | ||
1921 | 2015.05.21 13:30 | modify | 357 | 0.01 | 187.467 | 187.953 | 199.094 | ||
1922 | 2015.05.21 13:40 | modify | 355 | 0.01 | 187.090 | 188.071 | 198.694 | ||
1923 | 2015.05.21 13:40 | modify | 357 | 0.01 | 187.467 | 188.071 | 199.094 | ||
1924 | 2015.05.21 13:40 | modify | 359 | 0.01 | 188.020 | 188.071 | 199.681 | ||
1925 | 2015.05.21 14:40 | modify | 355 | 0.01 | 187.090 | 188.089 | 198.694 | ||
1926 | 2015.05.21 14:40 | modify | 357 | 0.01 | 187.467 | 188.089 | 199.094 | ||
1927 | 2015.05.21 14:40 | modify | 359 | 0.01 | 188.020 | 188.089 | 199.681 | ||
1928 | 2015.05.21 15:05 | modify | 355 | 0.01 | 187.090 | 188.109 | 198.694 | ||
1929 | 2015.05.21 15:05 | modify | 357 | 0.01 | 187.467 | 188.109 | 199.094 | ||
1930 | 2015.05.21 15:05 | modify | 359 | 0.01 | 188.020 | 188.109 | 199.681 | ||
1931 | 2015.05.21 15:15 | modify | 355 | 0.01 | 187.090 | 188.131 | 198.694 | ||
1932 | 2015.05.21 15:15 | modify | 357 | 0.01 | 187.467 | 188.131 | 199.094 | ||
1933 | 2015.05.21 15:15 | modify | 359 | 0.01 | 188.020 | 188.131 | 199.681 | ||
1934 | 2015.05.22 08:00 | sell limit | 360 | 0.01 | 189.671 | 0.000 | 0.000 | ||
1935 | 2015.05.22 08:00 | modify | 360 | 0.01 | 189.671 | 190.101 | 178.692 | ||
1936 | 2015.05.22 12:00 | delete | 360 | 0.01 | 189.671 | 190.101 | 178.692 | ||
1937 | 2015.05.22 12:00 | sell limit | 361 | 0.01 | 189.479 | 0.000 | 0.000 | ||
1938 | 2015.05.22 12:00 | modify | 361 | 0.01 | 189.479 | 189.908 | 178.511 | ||
1939 | 2015.05.22 16:00 | delete | 361 | 0.01 | 189.479 | 189.908 | 178.511 | ||
1940 | 2015.05.22 16:00 | sell limit | 362 | 0.01 | 189.113 | 0.000 | 0.000 | ||
1941 | 2015.05.22 16:00 | modify | 362 | 0.01 | 189.113 | 189.542 | 178.166 | ||
1942 | 2015.05.22 18:30 | s/l | 355 | 0.01 | 188.131 | 188.131 | 198.694 | 6.85 | 945.61 |
1943 | 2015.05.22 18:30 | s/l | 357 | 0.01 | 188.131 | 188.131 | 199.094 | 4.52 | 950.13 |
1944 | 2015.05.22 18:30 | s/l | 359 | 0.01 | 188.131 | 188.131 | 199.681 | 1.10 | 951.22 |
1945 | 2015.05.22 20:00 | delete | 362 | 0.01 | 189.113 | 189.542 | 178.166 | ||
1946 | 2015.05.22 20:00 | sell limit | 363 | 0.01 | 188.469 | 0.000 | 0.000 | ||
1947 | 2015.05.22 20:00 | modify | 363 | 0.01 | 188.469 | 188.896 | 177.558 | ||
1948 | 2015.05.25 00:00 | delete | 363 | 0.01 | 188.469 | 188.896 | 177.558 | ||
1949 | 2015.05.25 00:00 | sell limit | 364 | 0.01 | 188.314 | 0.000 | 0.000 | ||
1950 | 2015.05.25 00:00 | modify | 364 | 0.01 | 188.314 | 188.740 | 177.390 | ||
1951 | 2015.05.25 03:40 | sell | 364 | 0.01 | 188.314 | 188.740 | 177.390 | ||
1952 | 2015.05.25 04:00 | sell limit | 365 | 0.01 | 188.612 | 0.000 | 0.000 | ||
1953 | 2015.05.25 04:00 | modify | 365 | 0.01 | 188.612 | 189.040 | 177.694 | ||
1954 | 2015.05.25 08:00 | delete | 365 | 0.01 | 188.612 | 189.040 | 177.694 | ||
1955 | 2015.05.25 08:00 | sell limit | 366 | 0.01 | 188.608 | 0.000 | 0.000 | ||
1956 | 2015.05.25 08:00 | modify | 366 | 0.01 | 188.608 | 189.036 | 177.690 | ||
1957 | 2015.05.25 12:00 | delete | 366 | 0.01 | 188.608 | 189.036 | 177.690 | ||
1958 | 2015.05.25 12:00 | buy limit | 367 | 0.01 | 188.226 | 0.000 | 0.000 | ||
1959 | 2015.05.25 12:00 | modify | 367 | 0.01 | 188.226 | 187.443 | 199.900 | ||
1960 | 2015.05.25 12:40 | buy | 367 | 0.01 | 188.226 | 187.443 | 199.900 | ||
1961 | 2015.05.25 16:00 | sell limit | 368 | 0.01 | 188.220 | 0.000 | 0.000 | ||
1962 | 2015.05.25 16:00 | modify | 368 | 0.01 | 188.220 | 188.646 | 177.324 | ||
1963 | 2015.05.25 20:00 | delete | 368 | 0.01 | 188.220 | 188.646 | 177.324 | ||
1964 | 2015.05.25 20:00 | sell limit | 369 | 0.01 | 188.260 | 0.000 | 0.000 | ||
1965 | 2015.05.25 20:00 | modify | 369 | 0.01 | 188.260 | 188.686 | 177.362 | ||
1966 | 2015.05.26 00:00 | delete | 369 | 0.01 | 188.260 | 188.686 | 177.362 | ||
1967 | 2015.05.26 00:00 | sell limit | 370 | 0.01 | 188.365 | 0.000 | 0.000 | ||
1968 | 2015.05.26 00:00 | modify | 370 | 0.01 | 188.365 | 188.792 | 177.460 | ||
1969 | 2015.05.26 04:00 | delete | 370 | 0.01 | 188.365 | 188.792 | 177.460 | ||
1970 | 2015.05.26 04:00 | buy limit | 371 | 0.01 | 188.024 | 0.000 | 0.000 | ||
1971 | 2015.05.26 04:00 | modify | 371 | 0.01 | 188.024 | 187.242 | 199.686 | ||
1972 | 2015.05.26 04:30 | buy | 371 | 0.01 | 188.024 | 187.242 | 199.686 | ||
1973 | 2015.05.26 08:00 | buy limit | 372 | 0.01 | 188.194 | 0.000 | 0.000 | ||
1974 | 2015.05.26 08:00 | modify | 372 | 0.01 | 188.194 | 187.411 | 199.866 | ||
1975 | 2015.05.26 08:05 | buy | 372 | 0.01 | 188.194 | 187.411 | 199.866 | ||
1976 | 2015.05.26 09:30 | s/l | 364 | 0.01 | 188.740 | 188.740 | 177.390 | -2.97 | 948.25 |
1977 | 2015.05.27 12:40 | modify | 371 | 0.01 | 188.024 | 188.073 | 199.686 | ||
1978 | 2015.05.27 13:10 | modify | 371 | 0.01 | 188.024 | 188.099 | 199.686 | ||
1979 | 2015.05.27 13:20 | modify | 371 | 0.01 | 188.024 | 188.220 | 199.686 | ||
1980 | 2015.05.27 13:20 | modify | 372 | 0.01 | 188.194 | 188.220 | 199.866 | ||
1981 | 2015.05.27 13:30 | modify | 367 | 0.01 | 188.226 | 188.341 | 199.900 | ||
1982 | 2015.05.27 13:30 | modify | 371 | 0.01 | 188.024 | 188.341 | 199.686 | ||
1983 | 2015.05.27 13:30 | modify | 372 | 0.01 | 188.194 | 188.341 | 199.866 | ||
1984 | 2015.05.27 13:40 | modify | 367 | 0.01 | 188.226 | 188.462 | 199.900 | ||
1985 | 2015.05.27 13:40 | modify | 371 | 0.01 | 188.024 | 188.462 | 199.686 | ||
1986 | 2015.05.27 13:40 | modify | 372 | 0.01 | 188.194 | 188.462 | 199.866 | ||
1987 | 2015.05.28 05:30 | modify | 367 | 0.01 | 188.226 | 188.614 | 199.900 | ||
1988 | 2015.05.28 05:30 | modify | 371 | 0.01 | 188.024 | 188.614 | 199.686 | ||
1989 | 2015.05.28 05:30 | modify | 372 | 0.01 | 188.194 | 188.614 | 199.866 | ||
1990 | 2015.05.28 05:40 | modify | 367 | 0.01 | 188.226 | 188.796 | 199.900 | ||
1991 | 2015.05.28 05:40 | modify | 371 | 0.01 | 188.024 | 188.796 | 199.686 | ||
1992 | 2015.05.28 05:40 | modify | 372 | 0.01 | 188.194 | 188.796 | 199.866 | ||
1993 | 2015.05.28 06:15 | modify | 367 | 0.01 | 188.226 | 188.820 | 199.900 | ||
1994 | 2015.05.28 06:15 | modify | 371 | 0.01 | 188.024 | 188.820 | 199.686 | ||
1995 | 2015.05.28 06:15 | modify | 372 | 0.01 | 188.194 | 188.820 | 199.866 | ||
1996 | 2015.05.28 16:00 | sell limit | 373 | 0.01 | 190.115 | 0.000 | 0.000 | ||
1997 | 2015.05.28 16:00 | modify | 373 | 0.01 | 190.115 | 190.546 | 179.110 | ||
1998 | 2015.05.28 20:00 | delete | 373 | 0.01 | 190.115 | 190.546 | 179.110 | ||
1999 | 2015.05.28 20:00 | sell limit | 374 | 0.01 | 189.843 | 0.000 | 0.000 | ||
2000 | 2015.05.28 20:00 | modify | 374 | 0.01 | 189.843 | 190.273 | 178.853 | ||
2001 | 2015.05.28 22:20 | sell | 374 | 0.01 | 189.843 | 190.273 | 178.853 | ||
2002 | 2015.05.29 00:00 | sell limit | 375 | 0.01 | 190.154 | 0.000 | 0.000 | ||
2003 | 2015.05.29 00:00 | modify | 375 | 0.01 | 190.154 | 190.585 | 179.146 | ||
2004 | 2015.05.29 04:00 | delete | 375 | 0.01 | 190.154 | 190.585 | 179.146 | ||
2005 | 2015.05.29 04:00 | sell limit | 376 | 0.01 | 189.918 | 0.000 | 0.000 | ||
2006 | 2015.05.29 04:00 | modify | 376 | 0.01 | 189.918 | 190.348 | 178.924 | ||
2007 | 2015.05.29 08:00 | delete | 376 | 0.01 | 189.918 | 190.348 | 178.924 | ||
2008 | 2015.05.29 08:00 | sell limit | 377 | 0.01 | 190.085 | 0.000 | 0.000 | ||
2009 | 2015.05.29 08:00 | modify | 377 | 0.01 | 190.085 | 190.516 | 179.081 | ||
2010 | 2015.05.29 12:00 | delete | 377 | 0.01 | 190.085 | 190.516 | 179.081 | ||
2011 | 2015.05.29 12:00 | sell limit | 378 | 0.01 | 189.571 | 0.000 | 0.000 | ||
2012 | 2015.05.29 12:00 | modify | 378 | 0.01 | 189.571 | 190.001 | 178.597 | ||
2013 | 2015.05.29 13:33 | s/l | 367 | 0.01 | 188.820 | 188.820 | 199.900 | 4.28 | 952.53 |
2014 | 2015.05.29 13:33 | s/l | 371 | 0.01 | 188.820 | 188.820 | 199.686 | 5.43 | 957.96 |
2015 | 2015.05.29 13:33 | s/l | 372 | 0.01 | 188.820 | 188.820 | 199.866 | 4.38 | 962.34 |
2016 | 2015.05.29 16:00 | delete | 378 | 0.01 | 189.571 | 190.001 | 178.597 | ||
2017 | 2015.05.29 16:00 | sell limit | 379 | 0.01 | 189.719 | 0.000 | 0.000 | ||
2018 | 2015.05.29 16:00 | modify | 379 | 0.01 | 189.719 | 190.149 | 178.736 | ||
2019 | 2015.05.29 20:00 | delete | 379 | 0.01 | 189.719 | 190.149 | 178.736 | ||
2020 | 2015.05.29 20:00 | sell limit | 380 | 0.01 | 189.884 | 0.000 | 0.000 | ||
2021 | 2015.05.29 20:00 | modify | 380 | 0.01 | 189.884 | 190.314 | 178.892 | ||
2022 | 2015.06.01 00:00 | delete | 380 | 0.01 | 189.884 | 190.314 | 178.892 | ||
2023 | 2015.06.01 00:00 | buy limit | 381 | 0.01 | 189.691 | 0.000 | 0.000 | ||
2024 | 2015.06.01 00:00 | modify | 381 | 0.01 | 189.691 | 188.902 | 201.452 | ||
2025 | 2015.06.01 00:30 | buy | 381 | 0.01 | 189.691 | 188.902 | 201.452 | ||
2026 | 2015.06.01 04:00 | buy limit | 382 | 0.01 | 189.655 | 0.000 | 0.000 | ||
2027 | 2015.06.01 04:00 | modify | 382 | 0.01 | 189.655 | 188.866 | 201.418 | ||
2028 | 2015.06.01 04:15 | buy | 382 | 0.01 | 189.655 | 188.866 | 201.418 | ||
2029 | 2015.06.01 08:00 | buy limit | 383 | 0.01 | 189.631 | 0.000 | 0.000 | ||
2030 | 2015.06.01 08:00 | modify | 383 | 0.01 | 189.631 | 188.841 | 201.392 | ||
2031 | 2015.06.01 09:40 | buy | 383 | 0.01 | 189.631 | 188.841 | 201.392 | ||
2032 | 2015.06.01 11:40 | s/l | 381 | 0.01 | 188.902 | 188.902 | 201.452 | -4.88 | 957.46 |
2033 | 2015.06.01 11:40 | s/l | 382 | 0.01 | 188.866 | 188.866 | 201.418 | -4.88 | 952.58 |
2034 | 2015.06.01 11:40 | s/l | 383 | 0.01 | 188.841 | 188.841 | 201.392 | -4.89 | 947.69 |
2035 | 2015.06.01 12:00 | sell limit | 384 | 0.01 | 189.317 | 0.000 | 0.000 | ||
2036 | 2015.06.01 12:00 | modify | 384 | 0.01 | 189.317 | 189.746 | 178.357 | ||
2037 | 2015.06.01 16:00 | delete | 384 | 0.01 | 189.317 | 189.746 | 178.357 | ||
2038 | 2015.06.01 16:00 | sell limit | 385 | 0.01 | 189.248 | 0.000 | 0.000 | ||
2039 | 2015.06.01 16:00 | modify | 385 | 0.01 | 189.248 | 189.676 | 178.293 | ||
2040 | 2015.06.01 16:40 | sell | 385 | 0.01 | 189.248 | 189.676 | 178.293 | ||
2041 | 2015.06.01 19:40 | s/l | 385 | 0.01 | 189.676 | 189.676 | 178.293 | -2.65 | 945.04 |
2042 | 2015.06.01 20:00 | buy limit | 386 | 0.01 | 189.552 | 0.000 | 0.000 | ||
2043 | 2015.06.01 20:00 | modify | 386 | 0.01 | 189.552 | 188.763 | 201.308 | ||
2044 | 2015.06.02 00:00 | delete | 386 | 0.01 | 189.552 | 188.763 | 201.308 | ||
2045 | 2015.06.02 00:00 | buy limit | 387 | 0.01 | 189.560 | 0.000 | 0.000 | ||
2046 | 2015.06.02 00:00 | modify | 387 | 0.01 | 189.560 | 188.771 | 201.317 | ||
2047 | 2015.06.02 04:00 | delete | 387 | 0.01 | 189.560 | 188.771 | 201.317 | ||
2048 | 2015.06.02 04:00 | buy limit | 388 | 0.01 | 189.681 | 0.000 | 0.000 | ||
2049 | 2015.06.02 04:00 | modify | 388 | 0.01 | 189.681 | 188.892 | 201.445 | ||
2050 | 2015.06.02 05:40 | buy | 388 | 0.01 | 189.681 | 188.892 | 201.445 | ||
2051 | 2015.06.02 08:00 | buy limit | 389 | 0.01 | 189.456 | 0.000 | 0.000 | ||
2052 | 2015.06.02 08:00 | modify | 389 | 0.01 | 189.456 | 188.667 | 201.206 | ||
2053 | 2015.06.02 10:20 | buy | 389 | 0.01 | 189.456 | 188.667 | 201.206 | ||
2054 | 2015.06.02 12:00 | sell limit | 390 | 0.01 | 190.119 | 0.000 | 0.000 | ||
2055 | 2015.06.02 12:00 | modify | 390 | 0.01 | 190.119 | 190.550 | 179.113 | ||
2056 | 2015.06.02 12:30 | sell | 390 | 0.01 | 190.119 | 190.550 | 179.113 | ||
2057 | 2015.06.02 12:40 | s/l | 374 | 0.01 | 190.273 | 190.273 | 178.853 | -3.66 | 941.37 |
2058 | 2015.06.02 16:00 | buy limit | 391 | 0.01 | 189.917 | 0.000 | 0.000 | ||
2059 | 2015.06.02 16:00 | modify | 391 | 0.01 | 189.917 | 189.127 | 201.696 | ||
2060 | 2015.06.02 16:15 | buy | 391 | 0.01 | 189.917 | 189.127 | 201.696 | ||
2061 | 2015.06.03 10:40 | s/l | 390 | 0.01 | 190.550 | 190.550 | 179.113 | -3.00 | 938.37 |
2062 | 2015.06.03 12:00 | sell limit | 392 | 0.01 | 190.199 | 0.000 | 0.000 | ||
2063 | 2015.06.03 12:00 | modify | 392 | 0.01 | 190.199 | 190.630 | 179.188 | ||
2064 | 2015.06.03 13:40 | sell | 392 | 0.01 | 190.199 | 190.630 | 179.188 | ||
2065 | 2015.06.03 16:00 | sell limit | 393 | 0.01 | 190.627 | 0.000 | 0.000 | ||
2066 | 2015.06.03 16:00 | modify | 393 | 0.01 | 190.627 | 191.059 | 179.592 | ||
2067 | 2015.06.03 18:40 | s/l | 392 | 0.01 | 190.630 | 190.630 | 179.188 | -2.67 | 935.70 |
2068 | 2015.06.03 18:40 | sell | 393 | 0.01 | 190.627 | 191.059 | 179.592 | ||
2069 | 2015.06.04 12:20 | s/l | 393 | 0.01 | 191.059 | 191.059 | 179.592 | -3.67 | 932.03 |
2070 | 2015.06.04 12:30 | modify | 389 | 0.01 | 189.456 | 189.456 | 201.206 | ||
2071 | 2015.06.04 12:40 | modify | 389 | 0.01 | 189.456 | 189.619 | 201.206 | ||
2072 | 2015.06.04 13:15 | modify | 389 | 0.01 | 189.456 | 189.640 | 201.206 | ||
2073 | 2015.06.04 19:30 | modify | 389 | 0.01 | 189.456 | 189.659 | 201.206 | ||
2074 | 2015.06.04 19:40 | modify | 388 | 0.01 | 189.681 | 189.786 | 201.445 | ||
2075 | 2015.06.04 19:40 | modify | 389 | 0.01 | 189.456 | 189.786 | 201.206 | ||
2076 | 2015.06.05 04:00 | sell limit | 394 | 0.01 | 191.566 | 0.000 | 0.000 | ||
2077 | 2015.06.05 04:00 | modify | 394 | 0.01 | 191.566 | 192.000 | 180.477 | ||
2078 | 2015.06.05 08:00 | delete | 394 | 0.01 | 191.566 | 192.000 | 180.477 | ||
2079 | 2015.06.05 12:00 | sell limit | 395 | 0.01 | 191.290 | 0.000 | 0.000 | ||
2080 | 2015.06.05 12:00 | modify | 395 | 0.01 | 191.290 | 191.724 | 180.217 | ||
2081 | 2015.06.05 15:30 | sell | 395 | 0.01 | 191.290 | 191.724 | 180.217 | ||
2082 | 2015.06.05 18:53 | s/l | 395 | 0.01 | 191.724 | 191.724 | 180.217 | -2.69 | 929.34 |
2083 | 2015.06.05 18:53 | modify | 388 | 0.01 | 189.681 | 189.826 | 201.445 | ||
2084 | 2015.06.05 18:53 | modify | 389 | 0.01 | 189.456 | 189.826 | 201.206 | ||
2085 | 2015.06.05 19:15 | modify | 388 | 0.01 | 189.681 | 189.835 | 201.445 | ||
2086 | 2015.06.05 19:15 | modify | 389 | 0.01 | 189.456 | 189.835 | 201.206 | ||
2087 | 2015.06.05 20:20 | modify | 388 | 0.01 | 189.681 | 189.846 | 201.445 | ||
2088 | 2015.06.05 20:20 | modify | 389 | 0.01 | 189.456 | 189.846 | 201.206 | ||
2089 | 2015.06.05 20:30 | modify | 388 | 0.01 | 189.681 | 189.901 | 201.445 | ||
2090 | 2015.06.05 20:30 | modify | 389 | 0.01 | 189.456 | 189.901 | 201.206 | ||
2091 | 2015.06.05 20:40 | modify | 388 | 0.01 | 189.681 | 189.956 | 201.445 | ||
2092 | 2015.06.05 20:40 | modify | 389 | 0.01 | 189.456 | 189.956 | 201.206 | ||
2093 | 2015.06.05 20:40 | modify | 391 | 0.01 | 189.917 | 189.956 | 201.696 | ||
2094 | 2015.06.05 21:30 | modify | 388 | 0.01 | 189.681 | 189.978 | 201.445 | ||
2095 | 2015.06.05 21:30 | modify | 389 | 0.01 | 189.456 | 189.978 | 201.206 | ||
2096 | 2015.06.05 21:30 | modify | 391 | 0.01 | 189.917 | 189.978 | 201.696 | ||
2097 | 2015.06.05 21:40 | modify | 388 | 0.01 | 189.681 | 190.018 | 201.445 | ||
2098 | 2015.06.05 21:40 | modify | 389 | 0.01 | 189.456 | 190.018 | 201.206 | ||
2099 | 2015.06.05 21:40 | modify | 391 | 0.01 | 189.917 | 190.018 | 201.696 | ||
2100 | 2015.06.05 23:05 | modify | 388 | 0.01 | 189.681 | 190.025 | 201.445 | ||
2101 | 2015.06.05 23:05 | modify | 389 | 0.01 | 189.456 | 190.025 | 201.206 | ||
2102 | 2015.06.05 23:05 | modify | 391 | 0.01 | 189.917 | 190.025 | 201.696 | ||
2103 | 2015.06.05 23:15 | modify | 388 | 0.01 | 189.681 | 190.044 | 201.445 | ||
2104 | 2015.06.05 23:15 | modify | 389 | 0.01 | 189.456 | 190.044 | 201.206 | ||
2105 | 2015.06.05 23:15 | modify | 391 | 0.01 | 189.917 | 190.044 | 201.696 | ||
2106 | 2015.06.08 08:00 | sell limit | 396 | 0.01 | 191.895 | 0.000 | 0.000 | ||
2107 | 2015.06.08 08:00 | modify | 396 | 0.01 | 191.895 | 192.329 | 180.787 | ||
2108 | 2015.06.08 12:00 | delete | 396 | 0.01 | 191.895 | 192.329 | 180.787 | ||
2109 | 2015.06.08 12:00 | sell limit | 397 | 0.01 | 191.303 | 0.000 | 0.000 | ||
2110 | 2015.06.08 12:00 | modify | 397 | 0.01 | 191.303 | 191.736 | 180.229 | ||
2111 | 2015.06.08 15:05 | sell | 397 | 0.01 | 191.303 | 191.736 | 180.229 | ||
2112 | 2015.06.08 16:00 | sell limit | 398 | 0.01 | 191.445 | 0.000 | 0.000 | ||
2113 | 2015.06.08 16:00 | modify | 398 | 0.01 | 191.445 | 191.879 | 180.363 | ||
2114 | 2015.06.08 17:40 | sell | 398 | 0.01 | 191.445 | 191.879 | 180.363 | ||
2115 | 2015.06.09 00:00 | sell limit | 399 | 0.01 | 191.395 | 0.000 | 0.000 | ||
2116 | 2015.06.09 00:00 | modify | 399 | 0.01 | 191.395 | 191.828 | 180.315 | ||
2117 | 2015.06.09 04:00 | delete | 399 | 0.01 | 191.395 | 191.828 | 180.315 | ||
2118 | 2015.06.09 04:00 | sell limit | 400 | 0.01 | 191.481 | 0.000 | 0.000 | ||
2119 | 2015.06.09 04:00 | modify | 400 | 0.01 | 191.481 | 191.915 | 180.396 | ||
2120 | 2015.06.09 08:00 | delete | 400 | 0.01 | 191.481 | 191.915 | 180.396 | ||
2121 | 2015.06.09 08:00 | sell limit | 401 | 0.01 | 191.531 | 0.000 | 0.000 | ||
2122 | 2015.06.09 08:00 | modify | 401 | 0.01 | 191.531 | 191.965 | 180.444 | ||
2123 | 2015.06.09 11:40 | s/l | 388 | 0.01 | 190.044 | 190.044 | 201.445 | 2.96 | 932.30 |
2124 | 2015.06.09 11:40 | s/l | 389 | 0.01 | 190.044 | 190.044 | 201.206 | 4.35 | 936.65 |
2125 | 2015.06.09 11:40 | s/l | 391 | 0.01 | 190.044 | 190.044 | 201.696 | 1.50 | 938.15 |
2126 | 2015.06.09 12:00 | delete | 401 | 0.01 | 191.531 | 191.965 | 180.444 | ||
2127 | 2015.06.09 12:00 | sell limit | 402 | 0.01 | 190.383 | 0.000 | 0.000 | ||
2128 | 2015.06.09 12:00 | modify | 402 | 0.01 | 190.383 | 190.814 | 179.362 | ||
2129 | 2015.06.09 12:30 | modify | 398 | 0.01 | 191.445 | 191.355 | 180.363 | ||
2130 | 2015.06.09 12:40 | modify | 397 | 0.01 | 191.303 | 191.220 | 180.229 | ||
2131 | 2015.06.09 12:40 | modify | 398 | 0.01 | 191.445 | 191.220 | 180.363 | ||
2132 | 2015.06.09 13:30 | modify | 397 | 0.01 | 191.303 | 191.137 | 180.229 | ||
2133 | 2015.06.09 13:30 | modify | 398 | 0.01 | 191.445 | 191.137 | 180.363 | ||
2134 | 2015.06.09 13:40 | modify | 397 | 0.01 | 191.303 | 191.018 | 180.229 | ||
2135 | 2015.06.09 13:40 | modify | 398 | 0.01 | 191.445 | 191.018 | 180.363 | ||
2136 | 2015.06.09 16:00 | delete | 402 | 0.01 | 190.383 | 190.814 | 179.362 | ||
2137 | 2015.06.09 16:00 | sell limit | 403 | 0.01 | 190.464 | 0.000 | 0.000 | ||
2138 | 2015.06.09 16:00 | modify | 403 | 0.01 | 190.464 | 190.895 | 179.438 | ||
2139 | 2015.06.09 17:40 | sell | 403 | 0.01 | 190.464 | 190.895 | 179.438 | ||
2140 | 2015.06.09 18:30 | s/l | 403 | 0.01 | 190.895 | 190.895 | 179.438 | -2.67 | 935.48 |
2141 | 2015.06.09 18:40 | s/l | 397 | 0.01 | 191.018 | 191.018 | 180.229 | 1.43 | 936.91 |
2142 | 2015.06.09 18:40 | s/l | 398 | 0.01 | 191.018 | 191.018 | 180.363 | 2.31 | 939.22 |
2143 | 2015.06.09 20:00 | buy limit | 404 | 0.01 | 190.951 | 0.000 | 0.000 | ||
2144 | 2015.06.09 20:00 | modify | 404 | 0.01 | 190.951 | 190.156 | 202.794 | ||
2145 | 2015.06.10 00:00 | delete | 404 | 0.01 | 190.951 | 190.156 | 202.794 | ||
2146 | 2015.06.10 00:00 | buy limit | 405 | 0.01 | 191.190 | 0.000 | 0.000 | ||
2147 | 2015.06.10 00:00 | modify | 405 | 0.01 | 191.190 | 190.394 | 203.048 | ||
2148 | 2015.06.10 04:00 | delete | 405 | 0.01 | 191.190 | 190.394 | 203.048 | ||
2149 | 2015.06.10 04:00 | buy limit | 406 | 0.01 | 191.370 | 0.000 | 0.000 | ||
2150 | 2015.06.10 04:00 | modify | 406 | 0.01 | 191.370 | 190.574 | 203.239 | ||
2151 | 2015.06.10 04:40 | buy | 406 | 0.01 | 191.370 | 190.574 | 203.239 | ||
2152 | 2015.06.10 07:30 | s/l | 406 | 0.01 | 190.574 | 190.574 | 203.239 | -4.93 | 934.29 |
2153 | 2015.06.10 08:00 | sell limit | 407 | 0.01 | 189.984 | 0.000 | 0.000 | ||
2154 | 2015.06.10 08:00 | modify | 407 | 0.01 | 189.984 | 190.414 | 178.986 | ||
2155 | 2015.06.10 11:15 | sell | 407 | 0.01 | 189.984 | 190.414 | 178.986 | ||
2156 | 2015.06.10 12:00 | sell limit | 408 | 0.01 | 189.694 | 0.000 | 0.000 | ||
2157 | 2015.06.10 12:00 | modify | 408 | 0.01 | 189.694 | 190.124 | 178.713 | ||
2158 | 2015.06.10 12:30 | sell | 408 | 0.01 | 189.694 | 190.124 | 178.713 | ||
2159 | 2015.06.10 13:20 | s/l | 408 | 0.01 | 190.124 | 190.124 | 178.713 | -2.67 | 931.62 |
2160 | 2015.06.10 13:30 | s/l | 407 | 0.01 | 190.414 | 190.414 | 178.986 | -2.66 | 928.96 |
2161 | 2015.06.10 16:00 | sell limit | 409 | 0.01 | 190.572 | 0.000 | 0.000 | ||
2162 | 2015.06.10 16:00 | modify | 409 | 0.01 | 190.572 | 191.004 | 179.540 | ||
2163 | 2015.06.10 16:40 | sell | 409 | 0.01 | 190.572 | 191.004 | 179.540 | ||
2164 | 2015.06.10 20:00 | buy limit | 410 | 0.01 | 190.290 | 0.000 | 0.000 | ||
2165 | 2015.06.10 20:00 | modify | 410 | 0.01 | 190.290 | 189.498 | 202.092 | ||
2166 | 2015.06.10 20:40 | buy | 410 | 0.01 | 190.290 | 189.498 | 202.092 | ||
2167 | 2015.06.11 00:00 | buy limit | 411 | 0.01 | 190.382 | 0.000 | 0.000 | ||
2168 | 2015.06.11 00:00 | modify | 411 | 0.01 | 190.382 | 189.590 | 202.190 | ||
2169 | 2015.06.11 00:40 | buy | 411 | 0.01 | 190.382 | 189.590 | 202.190 | ||
2170 | 2015.06.11 04:00 | buy limit | 412 | 0.01 | 190.597 | 0.000 | 0.000 | ||
2171 | 2015.06.11 04:00 | modify | 412 | 0.01 | 190.597 | 189.804 | 202.418 | ||
2172 | 2015.06.11 04:05 | buy | 412 | 0.01 | 190.597 | 189.804 | 202.418 | ||
2173 | 2015.06.11 08:15 | s/l | 409 | 0.01 | 191.004 | 191.004 | 179.540 | -3.67 | 925.28 |
2174 | 2015.06.12 18:40 | modify | 410 | 0.01 | 190.290 | 190.301 | 202.092 | ||
2175 | 2015.06.15 04:00 | sell limit | 413 | 0.01 | 192.368 | 0.000 | 0.000 | ||
2176 | 2015.06.15 04:00 | modify | 413 | 0.01 | 192.368 | 192.803 | 181.232 | ||
2177 | 2015.06.15 08:00 | delete | 413 | 0.01 | 192.368 | 192.803 | 181.232 | ||
2178 | 2015.06.15 12:00 | sell limit | 414 | 0.01 | 192.084 | 0.000 | 0.000 | ||
2179 | 2015.06.15 12:00 | modify | 414 | 0.01 | 192.084 | 192.519 | 180.965 | ||
2180 | 2015.06.15 16:00 | delete | 414 | 0.01 | 192.084 | 192.519 | 180.965 | ||
2181 | 2015.06.15 16:00 | sell limit | 415 | 0.01 | 191.996 | 0.000 | 0.000 | ||
2182 | 2015.06.15 16:00 | modify | 415 | 0.01 | 191.996 | 192.431 | 180.882 | ||
2183 | 2015.06.15 18:20 | sell | 415 | 0.01 | 191.996 | 192.431 | 180.882 | ||
2184 | 2015.06.15 19:20 | modify | 410 | 0.01 | 190.290 | 190.302 | 202.092 | ||
2185 | 2015.06.15 19:30 | modify | 410 | 0.01 | 190.290 | 190.402 | 202.092 | ||
2186 | 2015.06.15 19:30 | modify | 411 | 0.01 | 190.382 | 190.402 | 202.190 | ||
2187 | 2015.06.15 19:40 | modify | 410 | 0.01 | 190.290 | 190.503 | 202.092 | ||
2188 | 2015.06.15 19:40 | modify | 411 | 0.01 | 190.382 | 190.503 | 202.190 | ||
2189 | 2015.06.15 20:05 | s/l | 415 | 0.01 | 192.431 | 192.431 | 180.882 | -2.69 | 922.59 |
2190 | 2015.06.15 20:05 | modify | 410 | 0.01 | 190.290 | 190.636 | 202.092 | ||
2191 | 2015.06.15 20:05 | modify | 411 | 0.01 | 190.382 | 190.636 | 202.190 | ||
2192 | 2015.06.15 20:05 | modify | 412 | 0.01 | 190.597 | 190.636 | 202.418 | ||
2193 | 2015.06.15 20:15 | modify | 410 | 0.01 | 190.290 | 190.662 | 202.092 | ||
2194 | 2015.06.15 20:15 | modify | 411 | 0.01 | 190.382 | 190.662 | 202.190 | ||
2195 | 2015.06.15 20:15 | modify | 412 | 0.01 | 190.597 | 190.662 | 202.418 | ||
2196 | 2015.06.15 21:40 | modify | 410 | 0.01 | 190.290 | 190.687 | 202.092 | ||
2197 | 2015.06.15 21:40 | modify | 411 | 0.01 | 190.382 | 190.687 | 202.190 | ||
2198 | 2015.06.15 21:40 | modify | 412 | 0.01 | 190.597 | 190.687 | 202.418 | ||
2199 | 2015.06.15 22:05 | modify | 410 | 0.01 | 190.290 | 190.692 | 202.092 | ||
2200 | 2015.06.15 22:05 | modify | 411 | 0.01 | 190.382 | 190.692 | 202.190 | ||
2201 | 2015.06.15 22:05 | modify | 412 | 0.01 | 190.597 | 190.692 | 202.418 | ||
2202 | 2015.06.15 22:15 | modify | 410 | 0.01 | 190.290 | 190.703 | 202.092 | ||
2203 | 2015.06.15 22:15 | modify | 411 | 0.01 | 190.382 | 190.703 | 202.190 | ||
2204 | 2015.06.15 22:15 | modify | 412 | 0.01 | 190.597 | 190.703 | 202.418 | ||
2205 | 2015.06.16 00:15 | modify | 410 | 0.01 | 190.290 | 190.711 | 202.092 | ||
2206 | 2015.06.16 00:15 | modify | 411 | 0.01 | 190.382 | 190.711 | 202.190 | ||
2207 | 2015.06.16 00:15 | modify | 412 | 0.01 | 190.597 | 190.711 | 202.418 | ||
2208 | 2015.06.16 04:20 | modify | 410 | 0.01 | 190.290 | 190.783 | 202.092 | ||
2209 | 2015.06.16 04:20 | modify | 411 | 0.01 | 190.382 | 190.783 | 202.190 | ||
2210 | 2015.06.16 04:20 | modify | 412 | 0.01 | 190.597 | 190.783 | 202.418 | ||
2211 | 2015.06.16 04:30 | modify | 410 | 0.01 | 190.290 | 190.971 | 202.092 | ||
2212 | 2015.06.16 04:30 | modify | 411 | 0.01 | 190.382 | 190.971 | 202.190 | ||
2213 | 2015.06.16 04:30 | modify | 412 | 0.01 | 190.597 | 190.971 | 202.418 | ||
2214 | 2015.06.16 04:40 | modify | 410 | 0.01 | 190.290 | 191.159 | 202.092 | ||
2215 | 2015.06.16 04:40 | modify | 411 | 0.01 | 190.382 | 191.159 | 202.190 | ||
2216 | 2015.06.16 04:40 | modify | 412 | 0.01 | 190.597 | 191.159 | 202.418 | ||
2217 | 2015.06.16 09:53 | modify | 410 | 0.01 | 190.290 | 191.200 | 202.092 | ||
2218 | 2015.06.16 09:53 | modify | 411 | 0.01 | 190.382 | 191.200 | 202.190 | ||
2219 | 2015.06.16 09:53 | modify | 412 | 0.01 | 190.597 | 191.200 | 202.418 | ||
2220 | 2015.06.16 10:15 | modify | 410 | 0.01 | 190.290 | 191.227 | 202.092 | ||
2221 | 2015.06.16 10:15 | modify | 411 | 0.01 | 190.382 | 191.227 | 202.190 | ||
2222 | 2015.06.16 10:15 | modify | 412 | 0.01 | 190.597 | 191.227 | 202.418 | ||
2223 | 2015.06.16 16:00 | sell limit | 416 | 0.01 | 193.094 | 0.000 | 0.000 | ||
2224 | 2015.06.16 16:00 | modify | 416 | 0.01 | 193.094 | 193.531 | 181.916 | ||
2225 | 2015.06.16 20:00 | delete | 416 | 0.01 | 193.094 | 193.531 | 181.916 | ||
2226 | 2015.06.17 08:20 | modify | 410 | 0.01 | 190.290 | 191.275 | 202.092 | ||
2227 | 2015.06.17 08:20 | modify | 411 | 0.01 | 190.382 | 191.275 | 202.190 | ||
2228 | 2015.06.17 08:20 | modify | 412 | 0.01 | 190.597 | 191.275 | 202.418 | ||
2229 | 2015.06.17 08:30 | modify | 410 | 0.01 | 190.290 | 191.331 | 202.092 | ||
2230 | 2015.06.17 08:30 | modify | 411 | 0.01 | 190.382 | 191.331 | 202.190 | ||
2231 | 2015.06.17 08:30 | modify | 412 | 0.01 | 190.597 | 191.331 | 202.418 | ||
2232 | 2015.06.17 08:40 | modify | 410 | 0.01 | 190.290 | 191.386 | 202.092 | ||
2233 | 2015.06.17 08:40 | modify | 411 | 0.01 | 190.382 | 191.386 | 202.190 | ||
2234 | 2015.06.17 08:40 | modify | 412 | 0.01 | 190.597 | 191.386 | 202.418 | ||
2235 | 2015.06.17 10:20 | modify | 410 | 0.01 | 190.290 | 191.434 | 202.092 | ||
2236 | 2015.06.17 10:20 | modify | 411 | 0.01 | 190.382 | 191.434 | 202.190 | ||
2237 | 2015.06.17 10:20 | modify | 412 | 0.01 | 190.597 | 191.434 | 202.418 | ||
2238 | 2015.06.17 10:30 | modify | 410 | 0.01 | 190.290 | 191.520 | 202.092 | ||
2239 | 2015.06.17 10:30 | modify | 411 | 0.01 | 190.382 | 191.520 | 202.190 | ||
2240 | 2015.06.17 10:30 | modify | 412 | 0.01 | 190.597 | 191.520 | 202.418 | ||
2241 | 2015.06.17 10:40 | modify | 410 | 0.01 | 190.290 | 191.606 | 202.092 | ||
2242 | 2015.06.17 10:40 | modify | 411 | 0.01 | 190.382 | 191.606 | 202.190 | ||
2243 | 2015.06.17 10:40 | modify | 412 | 0.01 | 190.597 | 191.606 | 202.418 | ||
2244 | 2015.06.17 11:10 | modify | 410 | 0.01 | 190.290 | 191.672 | 202.092 | ||
2245 | 2015.06.17 11:10 | modify | 411 | 0.01 | 190.382 | 191.672 | 202.190 | ||
2246 | 2015.06.17 11:10 | modify | 412 | 0.01 | 190.597 | 191.672 | 202.418 | ||
2247 | 2015.06.17 11:20 | modify | 410 | 0.01 | 190.290 | 192.092 | 202.092 | ||
2248 | 2015.06.17 11:20 | modify | 411 | 0.01 | 190.382 | 192.092 | 202.190 | ||
2249 | 2015.06.17 11:20 | modify | 412 | 0.01 | 190.597 | 192.092 | 202.418 | ||
2250 | 2015.06.17 11:30 | modify | 410 | 0.01 | 190.290 | 192.511 | 202.092 | ||
2251 | 2015.06.17 11:30 | modify | 411 | 0.01 | 190.382 | 192.511 | 202.190 | ||
2252 | 2015.06.17 11:30 | modify | 412 | 0.01 | 190.597 | 192.511 | 202.418 | ||
2253 | 2015.06.17 11:40 | modify | 410 | 0.01 | 190.290 | 192.930 | 202.092 | ||
2254 | 2015.06.17 11:40 | modify | 411 | 0.01 | 190.382 | 192.930 | 202.190 | ||
2255 | 2015.06.17 11:40 | modify | 412 | 0.01 | 190.597 | 192.930 | 202.418 | ||
2256 | 2015.06.17 12:30 | modify | 410 | 0.01 | 190.290 | 193.053 | 202.092 | ||
2257 | 2015.06.17 12:30 | modify | 411 | 0.01 | 190.382 | 193.053 | 202.190 | ||
2258 | 2015.06.17 12:30 | modify | 412 | 0.01 | 190.597 | 193.053 | 202.418 | ||
2259 | 2015.06.17 12:40 | modify | 410 | 0.01 | 190.290 | 193.182 | 202.092 | ||
2260 | 2015.06.17 12:40 | modify | 411 | 0.01 | 190.382 | 193.182 | 202.190 | ||
2261 | 2015.06.17 12:40 | modify | 412 | 0.01 | 190.597 | 193.182 | 202.418 | ||
2262 | 2015.06.17 13:30 | modify | 410 | 0.01 | 190.290 | 193.223 | 202.092 | ||
2263 | 2015.06.17 13:30 | modify | 411 | 0.01 | 190.382 | 193.223 | 202.190 | ||
2264 | 2015.06.17 13:30 | modify | 412 | 0.01 | 190.597 | 193.223 | 202.418 | ||
2265 | 2015.06.17 13:40 | modify | 410 | 0.01 | 190.290 | 193.281 | 202.092 | ||
2266 | 2015.06.17 13:40 | modify | 411 | 0.01 | 190.382 | 193.281 | 202.190 | ||
2267 | 2015.06.17 13:40 | modify | 412 | 0.01 | 190.597 | 193.281 | 202.418 | ||
2268 | 2015.06.17 16:40 | modify | 410 | 0.01 | 190.290 | 193.308 | 202.092 | ||
2269 | 2015.06.17 16:40 | modify | 411 | 0.01 | 190.382 | 193.308 | 202.190 | ||
2270 | 2015.06.17 16:40 | modify | 412 | 0.01 | 190.597 | 193.308 | 202.418 | ||
2271 | 2015.06.17 17:15 | modify | 410 | 0.01 | 190.290 | 193.322 | 202.092 | ||
2272 | 2015.06.17 17:15 | modify | 411 | 0.01 | 190.382 | 193.322 | 202.190 | ||
2273 | 2015.06.17 17:15 | modify | 412 | 0.01 | 190.597 | 193.322 | 202.418 | ||
2274 | 2015.06.17 18:15 | modify | 410 | 0.01 | 190.290 | 193.341 | 202.092 | ||
2275 | 2015.06.17 18:15 | modify | 411 | 0.01 | 190.382 | 193.341 | 202.190 | ||
2276 | 2015.06.17 18:15 | modify | 412 | 0.01 | 190.597 | 193.341 | 202.418 | ||
2277 | 2015.06.17 19:40 | modify | 410 | 0.01 | 190.290 | 193.402 | 202.092 | ||
2278 | 2015.06.17 19:40 | modify | 411 | 0.01 | 190.382 | 193.402 | 202.190 | ||
2279 | 2015.06.17 19:40 | modify | 412 | 0.01 | 190.597 | 193.402 | 202.418 | ||
2280 | 2015.06.17 20:20 | modify | 410 | 0.01 | 190.290 | 193.465 | 202.092 | ||
2281 | 2015.06.17 20:20 | modify | 411 | 0.01 | 190.382 | 193.465 | 202.190 | ||
2282 | 2015.06.17 20:20 | modify | 412 | 0.01 | 190.597 | 193.465 | 202.418 | ||
2283 | 2015.06.17 20:30 | modify | 410 | 0.01 | 190.290 | 193.594 | 202.092 | ||
2284 | 2015.06.17 20:30 | modify | 411 | 0.01 | 190.382 | 193.594 | 202.190 | ||
2285 | 2015.06.17 20:30 | modify | 412 | 0.01 | 190.597 | 193.594 | 202.418 | ||
2286 | 2015.06.17 20:40 | modify | 410 | 0.01 | 190.290 | 193.723 | 202.092 | ||
2287 | 2015.06.17 20:40 | modify | 411 | 0.01 | 190.382 | 193.723 | 202.190 | ||
2288 | 2015.06.17 20:40 | modify | 412 | 0.01 | 190.597 | 193.723 | 202.418 | ||
2289 | 2015.06.18 02:30 | modify | 410 | 0.01 | 190.290 | 193.778 | 202.092 | ||
2290 | 2015.06.18 02:30 | modify | 411 | 0.01 | 190.382 | 193.778 | 202.190 | ||
2291 | 2015.06.18 02:30 | modify | 412 | 0.01 | 190.597 | 193.778 | 202.418 | ||
2292 | 2015.06.18 02:40 | modify | 410 | 0.01 | 190.290 | 193.887 | 202.092 | ||
2293 | 2015.06.18 02:40 | modify | 411 | 0.01 | 190.382 | 193.887 | 202.190 | ||
2294 | 2015.06.18 02:40 | modify | 412 | 0.01 | 190.597 | 193.887 | 202.418 | ||
2295 | 2015.06.18 08:00 | sell limit | 417 | 0.01 | 195.233 | 0.000 | 0.000 | ||
2296 | 2015.06.18 08:00 | modify | 417 | 0.01 | 195.233 | 195.675 | 183.932 | ||
2297 | 2015.06.18 11:05 | sell | 417 | 0.01 | 195.233 | 195.675 | 183.932 | ||
2298 | 2015.06.18 12:00 | sell limit | 418 | 0.01 | 195.520 | 0.000 | 0.000 | ||
2299 | 2015.06.18 12:00 | modify | 418 | 0.01 | 195.520 | 195.963 | 184.202 | ||
2300 | 2015.06.18 16:00 | delete | 418 | 0.01 | 195.520 | 195.963 | 184.202 | ||
2301 | 2015.06.19 12:00 | sell limit | 419 | 0.01 | 195.352 | 0.000 | 0.000 | ||
2302 | 2015.06.19 12:00 | modify | 419 | 0.01 | 195.352 | 195.795 | 184.043 | ||
2303 | 2015.06.19 16:00 | delete | 419 | 0.01 | 195.352 | 195.795 | 184.043 | ||
2304 | 2015.06.19 16:00 | sell limit | 420 | 0.01 | 195.560 | 0.000 | 0.000 | ||
2305 | 2015.06.19 16:00 | modify | 420 | 0.01 | 195.560 | 196.003 | 184.239 | ||
2306 | 2015.06.19 20:00 | delete | 420 | 0.01 | 195.560 | 196.003 | 184.239 | ||
2307 | 2015.06.19 20:00 | sell limit | 421 | 0.01 | 194.998 | 0.000 | 0.000 | ||
2308 | 2015.06.19 20:00 | modify | 421 | 0.01 | 194.998 | 195.439 | 183.710 | ||
2309 | 2015.06.22 00:00 | sell | 421 | 0.01 | 194.998 | 195.439 | 183.710 | ||
2310 | 2015.06.22 00:00 | sell limit | 422 | 0.01 | 195.499 | 0.000 | 0.000 | ||
2311 | 2015.06.22 00:00 | modify | 422 | 0.01 | 195.499 | 195.942 | 184.203 | ||
2312 | 2015.06.22 04:00 | delete | 422 | 0.01 | 195.499 | 195.942 | 184.203 | ||
2313 | 2015.06.22 09:40 | s/l | 421 | 0.01 | 195.439 | 195.439 | 183.710 | -2.72 | 919.87 |
2314 | 2015.06.22 16:00 | sell limit | 423 | 0.01 | 195.151 | 0.000 | 0.000 | ||
2315 | 2015.06.22 16:00 | modify | 423 | 0.01 | 195.151 | 195.593 | 183.854 | ||
2316 | 2015.06.22 17:40 | sell | 423 | 0.01 | 195.151 | 195.593 | 183.854 | ||
2317 | 2015.06.22 20:00 | sell limit | 424 | 0.01 | 195.550 | 0.000 | 0.000 | ||
2318 | 2015.06.22 20:00 | modify | 424 | 0.01 | 195.550 | 195.993 | 184.230 | ||
2319 | 2015.06.23 00:00 | delete | 424 | 0.01 | 195.550 | 195.993 | 184.230 | ||
2320 | 2015.06.23 20:00 | sell limit | 425 | 0.01 | 195.064 | 0.000 | 0.000 | ||
2321 | 2015.06.23 20:00 | modify | 425 | 0.01 | 195.064 | 195.506 | 183.772 | ||
2322 | 2015.06.24 00:00 | delete | 425 | 0.01 | 195.064 | 195.506 | 183.772 | ||
2323 | 2015.06.24 00:00 | sell limit | 426 | 0.01 | 195.312 | 0.000 | 0.000 | ||
2324 | 2015.06.24 00:00 | modify | 426 | 0.01 | 195.312 | 195.755 | 184.006 | ||
2325 | 2015.06.24 04:00 | delete | 426 | 0.01 | 195.312 | 195.755 | 184.006 | ||
2326 | 2015.06.24 04:00 | sell limit | 427 | 0.01 | 195.322 | 0.000 | 0.000 | ||
2327 | 2015.06.24 04:00 | modify | 427 | 0.01 | 195.322 | 195.765 | 184.015 | ||
2328 | 2015.06.24 08:00 | delete | 427 | 0.01 | 195.322 | 195.765 | 184.015 | ||
2329 | 2015.06.24 09:30 | s/l | 423 | 0.01 | 195.593 | 195.593 | 183.854 | -3.41 | 916.47 |
2330 | 2015.06.24 09:40 | s/l | 417 | 0.01 | 195.675 | 195.675 | 183.932 | -4.08 | 912.39 |
2331 | 2015.06.24 10:05 | modify | 410 | 0.01 | 190.290 | 193.904 | 202.092 | ||
2332 | 2015.06.24 10:05 | modify | 411 | 0.01 | 190.382 | 193.904 | 202.190 | ||
2333 | 2015.06.24 10:05 | modify | 412 | 0.01 | 190.597 | 193.904 | 202.418 | ||
2334 | 2015.06.24 10:15 | modify | 410 | 0.01 | 190.290 | 193.934 | 202.092 | ||
2335 | 2015.06.24 10:15 | modify | 411 | 0.01 | 190.382 | 193.934 | 202.190 | ||
2336 | 2015.06.24 10:15 | modify | 412 | 0.01 | 190.597 | 193.934 | 202.418 | ||
2337 | 2015.06.24 20:00 | sell limit | 428 | 0.01 | 194.886 | 0.000 | 0.000 | ||
2338 | 2015.06.24 20:00 | modify | 428 | 0.01 | 194.886 | 195.328 | 183.604 | ||
2339 | 2015.06.25 00:00 | delete | 428 | 0.01 | 194.886 | 195.328 | 183.604 | ||
2340 | 2015.06.25 00:00 | sell limit | 429 | 0.01 | 194.841 | 0.000 | 0.000 | ||
2341 | 2015.06.25 00:00 | modify | 429 | 0.01 | 194.841 | 195.283 | 183.562 | ||
2342 | 2015.06.25 04:00 | delete | 429 | 0.01 | 194.841 | 195.283 | 183.562 | ||
2343 | 2015.06.25 04:00 | sell limit | 430 | 0.01 | 194.777 | 0.000 | 0.000 | ||
2344 | 2015.06.25 04:00 | modify | 430 | 0.01 | 194.777 | 195.218 | 183.502 | ||
2345 | 2015.06.25 07:40 | s/l | 410 | 0.01 | 193.934 | 193.934 | 202.092 | 24.28 | 936.67 |
2346 | 2015.06.25 07:40 | s/l | 411 | 0.01 | 193.934 | 193.934 | 202.190 | 23.40 | 960.07 |
2347 | 2015.06.25 07:40 | s/l | 412 | 0.01 | 193.934 | 193.934 | 202.418 | 22.07 | 982.15 |
2348 | 2015.06.25 08:00 | delete | 430 | 0.01 | 194.777 | 195.218 | 183.502 | ||
2349 | 2015.06.25 08:00 | sell limit | 431 | 0.01 | 194.393 | 0.000 | 0.000 | ||
2350 | 2015.06.25 08:00 | modify | 431 | 0.01 | 194.393 | 194.834 | 183.140 | ||
2351 | 2015.06.25 10:30 | sell | 431 | 0.01 | 194.393 | 194.834 | 183.140 | ||
2352 | 2015.06.25 12:00 | sell limit | 432 | 0.01 | 194.510 | 0.000 | 0.000 | ||
2353 | 2015.06.25 12:00 | modify | 432 | 0.01 | 194.510 | 194.950 | 183.250 | ||
2354 | 2015.06.25 15:30 | sell | 432 | 0.01 | 194.510 | 194.950 | 183.250 | ||
2355 | 2015.06.25 16:00 | sell limit | 433 | 0.01 | 194.994 | 0.000 | 0.000 | ||
2356 | 2015.06.25 16:00 | modify | 433 | 0.01 | 194.994 | 195.435 | 183.706 | ||
2357 | 2015.06.25 20:00 | delete | 433 | 0.01 | 194.994 | 195.435 | 183.706 | ||
2358 | 2015.06.25 20:00 | buy limit | 434 | 0.01 | 194.410 | 0.000 | 0.000 | ||
2359 | 2015.06.25 20:00 | modify | 434 | 0.01 | 194.410 | 193.601 | 206.468 | ||
2360 | 2015.06.26 00:00 | delete | 434 | 0.01 | 194.410 | 193.601 | 206.468 | ||
2361 | 2015.06.26 00:00 | buy limit | 435 | 0.01 | 194.587 | 0.000 | 0.000 | ||
2362 | 2015.06.26 00:00 | modify | 435 | 0.01 | 194.587 | 193.777 | 206.655 | ||
2363 | 2015.06.26 01:40 | buy | 435 | 0.01 | 194.587 | 193.777 | 206.655 | ||
2364 | 2015.06.26 04:00 | buy limit | 436 | 0.01 | 194.316 | 0.000 | 0.000 | ||
2365 | 2015.06.26 04:00 | modify | 436 | 0.01 | 194.316 | 193.507 | 206.368 | ||
2366 | 2015.06.26 04:30 | buy | 436 | 0.01 | 194.316 | 193.507 | 206.368 | ||
2367 | 2015.06.26 08:00 | sell limit | 437 | 0.01 | 194.562 | 0.000 | 0.000 | ||
2368 | 2015.06.26 08:00 | modify | 437 | 0.01 | 194.562 | 195.003 | 183.299 | ||
2369 | 2015.06.26 12:00 | delete | 437 | 0.01 | 194.562 | 195.003 | 183.299 | ||
2370 | 2015.06.26 12:00 | sell limit | 438 | 0.01 | 194.732 | 0.000 | 0.000 | ||
2371 | 2015.06.26 12:00 | modify | 438 | 0.01 | 194.732 | 195.173 | 183.459 | ||
2372 | 2015.06.26 16:00 | delete | 438 | 0.01 | 194.732 | 195.173 | 183.459 | ||
2373 | 2015.06.26 16:00 | buy limit | 439 | 0.01 | 194.532 | 0.000 | 0.000 | ||
2374 | 2015.06.26 16:00 | modify | 439 | 0.01 | 194.532 | 193.722 | 206.597 | ||
2375 | 2015.06.26 16:20 | s/l | 431 | 0.01 | 194.834 | 194.834 | 183.140 | -3.06 | 979.08 |
2376 | 2015.06.26 16:30 | s/l | 432 | 0.01 | 194.950 | 194.950 | 183.250 | -3.05 | 976.03 |
2377 | 2015.06.26 20:00 | delete | 439 | 0.01 | 194.532 | 193.722 | 206.597 | ||
2378 | 2015.06.26 20:00 | buy limit | 440 | 0.01 | 194.800 | 0.000 | 0.000 | ||
2379 | 2015.06.26 20:00 | modify | 440 | 0.01 | 194.800 | 193.989 | 206.882 | ||
2380 | 2015.06.26 20:40 | buy | 440 | 0.01 | 194.800 | 193.989 | 206.882 | ||
2381 | 2015.06.29 00:00 | s/l | 435 | 0.01 | 193.777 | 193.777 | 206.655 | -4.91 | 971.12 |
2382 | 2015.06.29 00:00 | s/l | 436 | 0.01 | 193.507 | 193.507 | 206.368 | -4.91 | 966.21 |
2383 | 2015.06.29 00:00 | s/l | 440 | 0.01 | 193.989 | 193.989 | 206.882 | -4.92 | 961.29 |
2384 | 2015.06.29 00:00 | buy limit | 441 | 0.01 | 192.584 | 0.000 | 0.000 | ||
2385 | 2015.06.29 00:00 | modify | 441 | 0.01 | 192.584 | 191.783 | 204.673 | ||
2386 | 2015.06.29 00:20 | buy | 441 | 0.01 | 192.584 | 191.783 | 204.673 | ||
2387 | 2015.06.29 01:05 | s/l | 441 | 0.01 | 191.783 | 191.783 | 204.673 | -4.96 | 956.33 |
2388 | 2015.06.29 04:00 | sell limit | 442 | 0.01 | 193.453 | 0.000 | 0.000 | ||
2389 | 2015.06.29 04:00 | modify | 442 | 0.01 | 193.453 | 193.891 | 182.254 | ||
2390 | 2015.06.29 04:40 | sell | 442 | 0.01 | 193.453 | 193.891 | 182.254 | ||
2391 | 2015.06.29 08:00 | sell limit | 443 | 0.01 | 192.961 | 0.000 | 0.000 | ||
2392 | 2015.06.29 08:00 | modify | 443 | 0.01 | 192.961 | 193.398 | 181.791 | ||
2393 | 2015.06.29 09:40 | sell | 443 | 0.01 | 192.961 | 193.398 | 181.791 | ||
2394 | 2015.06.29 12:00 | sell limit | 444 | 0.01 | 193.447 | 0.000 | 0.000 | ||
2395 | 2015.06.29 12:00 | modify | 444 | 0.01 | 193.447 | 193.885 | 182.249 | ||
2396 | 2015.06.29 16:00 | delete | 444 | 0.01 | 193.447 | 193.885 | 182.249 | ||
2397 | 2015.06.29 16:00 | buy limit | 445 | 0.01 | 193.174 | 0.000 | 0.000 | ||
2398 | 2015.06.29 16:00 | modify | 445 | 0.01 | 193.174 | 192.370 | 205.155 | ||
2399 | 2015.06.29 16:05 | s/l | 443 | 0.01 | 193.398 | 193.398 | 181.791 | -2.70 | 953.63 |
2400 | 2015.06.29 16:40 | buy | 445 | 0.01 | 193.174 | 192.370 | 205.155 | ||
2401 | 2015.06.29 20:00 | sell limit | 446 | 0.01 | 193.103 | 0.000 | 0.000 | ||
2402 | 2015.06.29 20:00 | modify | 446 | 0.01 | 193.103 | 193.540 | 181.924 | ||
2403 | 2015.06.30 00:00 | delete | 446 | 0.01 | 193.103 | 193.540 | 181.924 | ||
2404 | 2015.06.30 00:00 | sell limit | 447 | 0.01 | 193.175 | 0.000 | 0.000 | ||
2405 | 2015.06.30 00:00 | modify | 447 | 0.01 | 193.175 | 193.613 | 181.992 | ||
2406 | 2015.06.30 04:00 | delete | 447 | 0.01 | 193.175 | 193.613 | 181.992 | ||
2407 | 2015.06.30 04:00 | sell limit | 448 | 0.01 | 192.982 | 0.000 | 0.000 | ||
2408 | 2015.06.30 04:00 | modify | 448 | 0.01 | 192.982 | 193.419 | 181.810 | ||
2409 | 2015.06.30 05:30 | s/l | 445 | 0.01 | 192.370 | 192.370 | 205.155 | -4.88 | 948.75 |
2410 | 2015.06.30 08:00 | delete | 448 | 0.01 | 192.982 | 193.419 | 181.810 | ||
2411 | 2015.06.30 08:00 | sell limit | 449 | 0.01 | 192.700 | 0.000 | 0.000 | ||
2412 | 2015.06.30 08:00 | modify | 449 | 0.01 | 192.700 | 193.137 | 181.545 | ||
2413 | 2015.06.30 10:40 | modify | 442 | 0.01 | 193.453 | 193.322 | 182.254 | ||
2414 | 2015.06.30 11:40 | modify | 442 | 0.01 | 193.453 | 193.274 | 182.254 | ||
2415 | 2015.06.30 12:00 | delete | 449 | 0.01 | 192.700 | 193.137 | 181.545 | ||
2416 | 2015.06.30 12:00 | sell limit | 450 | 0.01 | 192.201 | 0.000 | 0.000 | ||
2417 | 2015.06.30 12:00 | modify | 450 | 0.01 | 192.201 | 192.637 | 181.075 | ||
2418 | 2015.06.30 12:30 | sell | 450 | 0.01 | 192.201 | 192.637 | 181.075 | ||
2419 | 2015.06.30 12:40 | s/l | 450 | 0.01 | 192.637 | 192.637 | 181.075 | -2.70 | 946.05 |
2420 | 2015.06.30 16:00 | sell limit | 451 | 0.01 | 193.226 | 0.000 | 0.000 | ||
2421 | 2015.06.30 16:00 | modify | 451 | 0.01 | 193.226 | 193.664 | 182.040 | ||
2422 | 2015.06.30 19:05 | modify | 442 | 0.01 | 193.453 | 193.262 | 182.254 | ||
2423 | 2015.06.30 19:15 | modify | 442 | 0.01 | 193.453 | 193.220 | 182.254 | ||
2424 | 2015.06.30 20:00 | delete | 451 | 0.01 | 193.226 | 193.664 | 182.040 | ||
2425 | 2015.06.30 20:00 | buy limit | 452 | 0.01 | 191.926 | 0.000 | 0.000 | ||
2426 | 2015.06.30 20:00 | modify | 452 | 0.01 | 191.926 | 191.127 | 203.830 | ||
2427 | 2015.07.01 00:00 | delete | 452 | 0.01 | 191.926 | 191.127 | 203.830 | ||
2428 | 2015.07.01 00:00 | sell limit | 453 | 0.01 | 192.781 | 0.000 | 0.000 | ||
2429 | 2015.07.01 00:00 | modify | 453 | 0.01 | 192.781 | 193.218 | 181.619 | ||
2430 | 2015.07.01 04:00 | delete | 453 | 0.01 | 192.781 | 193.218 | 181.619 | ||
2431 | 2015.07.01 04:00 | sell limit | 454 | 0.01 | 192.703 | 0.000 | 0.000 | ||
2432 | 2015.07.01 04:00 | modify | 454 | 0.01 | 192.703 | 193.140 | 181.548 | ||
2433 | 2015.07.01 08:00 | delete | 454 | 0.01 | 192.703 | 193.140 | 181.548 | ||
2434 | 2015.07.01 08:00 | buy limit | 455 | 0.01 | 192.261 | 0.000 | 0.000 | ||
2435 | 2015.07.01 08:00 | modify | 455 | 0.01 | 192.261 | 191.461 | 204.185 | ||
2436 | 2015.07.01 11:40 | buy | 455 | 0.01 | 192.261 | 191.461 | 204.185 | ||
2437 | 2015.07.01 12:00 | buy limit | 456 | 0.01 | 192.304 | 0.000 | 0.000 | ||
2438 | 2015.07.01 12:00 | modify | 456 | 0.01 | 192.304 | 191.503 | 204.231 | ||
2439 | 2015.07.01 12:40 | buy | 456 | 0.01 | 192.304 | 191.503 | 204.231 | ||
2440 | 2015.07.01 16:00 | buy limit | 457 | 0.01 | 192.415 | 0.000 | 0.000 | ||
2441 | 2015.07.01 16:00 | modify | 457 | 0.01 | 192.415 | 191.614 | 204.349 | ||
2442 | 2015.07.01 16:40 | buy | 457 | 0.01 | 192.415 | 191.614 | 204.349 | ||
2443 | 2015.07.01 20:00 | sell limit | 458 | 0.01 | 192.500 | 0.000 | 0.000 | ||
2444 | 2015.07.01 20:00 | modify | 458 | 0.01 | 192.500 | 192.936 | 181.357 | ||
2445 | 2015.07.02 00:00 | delete | 458 | 0.01 | 192.500 | 192.936 | 181.357 | ||
2446 | 2015.07.02 00:00 | sell limit | 459 | 0.01 | 192.676 | 0.000 | 0.000 | ||
2447 | 2015.07.02 00:00 | modify | 459 | 0.01 | 192.676 | 193.113 | 181.522 | ||
2448 | 2015.07.02 04:00 | delete | 459 | 0.01 | 192.676 | 193.113 | 181.522 | ||
2449 | 2015.07.02 16:00 | sell limit | 460 | 0.01 | 192.564 | 0.000 | 0.000 | ||
2450 | 2015.07.02 16:00 | modify | 460 | 0.01 | 192.564 | 193.000 | 181.417 | ||
2451 | 2015.07.02 20:00 | delete | 460 | 0.01 | 192.564 | 193.000 | 181.417 | ||
2452 | 2015.07.02 20:00 | sell limit | 461 | 0.01 | 192.557 | 0.000 | 0.000 | ||
2453 | 2015.07.02 20:00 | modify | 461 | 0.01 | 192.557 | 192.993 | 181.411 | ||
2454 | 2015.07.03 00:00 | delete | 461 | 0.01 | 192.557 | 192.993 | 181.411 | ||
2455 | 2015.07.03 00:00 | sell limit | 462 | 0.01 | 192.392 | 0.000 | 0.000 | ||
2456 | 2015.07.03 00:00 | modify | 462 | 0.01 | 192.392 | 192.827 | 181.255 | ||
2457 | 2015.07.03 04:00 | delete | 462 | 0.01 | 192.392 | 192.827 | 181.255 | ||
2458 | 2015.07.03 04:00 | sell limit | 463 | 0.01 | 192.347 | 0.000 | 0.000 | ||
2459 | 2015.07.03 04:00 | modify | 463 | 0.01 | 192.347 | 192.782 | 181.212 | ||
2460 | 2015.07.03 08:00 | delete | 463 | 0.01 | 192.347 | 192.782 | 181.212 | ||
2461 | 2015.07.03 08:00 | sell limit | 464 | 0.01 | 192.512 | 0.000 | 0.000 | ||
2462 | 2015.07.03 08:00 | modify | 464 | 0.01 | 192.512 | 192.948 | 181.368 | ||
2463 | 2015.07.03 12:00 | delete | 464 | 0.01 | 192.512 | 192.948 | 181.368 | ||
2464 | 2015.07.03 15:40 | modify | 442 | 0.01 | 193.453 | 193.182 | 182.254 | ||
2465 | 2015.07.03 16:00 | sell limit | 465 | 0.01 | 192.136 | 0.000 | 0.000 | ||
2466 | 2015.07.03 16:00 | modify | 465 | 0.01 | 192.136 | 192.571 | 181.014 | ||
2467 | 2015.07.03 16:30 | s/l | 457 | 0.01 | 191.614 | 191.614 | 204.349 | -4.54 | 941.51 |
2468 | 2015.07.03 16:30 | modify | 442 | 0.01 | 193.453 | 193.054 | 182.254 | ||
2469 | 2015.07.03 16:40 | s/l | 455 | 0.01 | 191.461 | 191.461 | 204.185 | -4.54 | 936.97 |
2470 | 2015.07.03 16:40 | s/l | 456 | 0.01 | 191.503 | 191.503 | 204.231 | -4.55 | 932.42 |
2471 | 2015.07.03 16:40 | modify | 442 | 0.01 | 193.453 | 192.843 | 182.254 | ||
2472 | 2015.07.03 18:20 | modify | 442 | 0.01 | 193.453 | 192.830 | 182.254 | ||
2473 | 2015.07.03 18:30 | modify | 442 | 0.01 | 193.453 | 192.651 | 182.254 | ||
2474 | 2015.07.03 18:40 | modify | 442 | 0.01 | 193.453 | 192.411 | 182.254 | ||
2475 | 2015.07.03 20:00 | delete | 465 | 0.01 | 192.136 | 192.571 | 181.014 | ||
2476 | 2015.07.03 20:00 | sell limit | 466 | 0.01 | 191.702 | 0.000 | 0.000 | ||
2477 | 2015.07.03 20:00 | modify | 466 | 0.01 | 191.702 | 192.137 | 180.605 | ||
2478 | 2015.07.06 00:00 | delete | 466 | 0.01 | 191.702 | 192.137 | 180.605 | ||
2479 | 2015.07.06 00:00 | modify | 442 | 0.01 | 193.453 | 191.090 | 182.254 | ||
2480 | 2015.07.06 00:00 | sell limit | 467 | 0.01 | 189.952 | 0.000 | 0.000 | ||
2481 | 2015.07.06 00:00 | modify | 467 | 0.01 | 189.952 | 190.382 | 178.858 | ||
2482 | 2015.07.06 00:15 | modify | 442 | 0.01 | 193.453 | 191.078 | 182.254 | ||
2483 | 2015.07.06 00:30 | sell | 467 | 0.01 | 189.952 | 190.382 | 178.858 | ||
2484 | 2015.07.06 01:05 | modify | 442 | 0.01 | 193.453 | 191.008 | 182.254 | ||
2485 | 2015.07.06 01:15 | modify | 442 | 0.01 | 193.453 | 190.897 | 182.254 | ||
2486 | 2015.07.06 01:40 | s/l | 467 | 0.01 | 190.382 | 190.382 | 178.858 | -2.66 | 929.76 |
2487 | 2015.07.06 04:00 | sell limit | 468 | 0.01 | 190.850 | 0.000 | 0.000 | ||
2488 | 2015.07.06 04:00 | modify | 468 | 0.01 | 190.850 | 191.282 | 179.802 | ||
2489 | 2015.07.06 04:40 | s/l | 442 | 0.01 | 190.897 | 190.897 | 182.254 | 13.48 | 943.24 |
2490 | 2015.07.06 04:40 | sell | 468 | 0.01 | 190.850 | 191.282 | 179.802 | ||
2491 | 2015.07.06 08:00 | sell limit | 469 | 0.01 | 190.663 | 0.000 | 0.000 | ||
2492 | 2015.07.06 08:00 | modify | 469 | 0.01 | 190.663 | 191.095 | 179.626 | ||
2493 | 2015.07.06 08:30 | sell | 469 | 0.01 | 190.663 | 191.095 | 179.626 | ||
2494 | 2015.07.06 10:40 | s/l | 469 | 0.01 | 191.095 | 191.095 | 179.626 | -2.67 | 940.57 |
2495 | 2015.07.06 12:00 | sell limit | 470 | 0.01 | 191.075 | 0.000 | 0.000 | ||
2496 | 2015.07.06 12:00 | modify | 470 | 0.01 | 191.075 | 191.508 | 180.014 | ||
2497 | 2015.07.06 14:05 | sell | 470 | 0.01 | 191.075 | 191.508 | 180.014 | ||
2498 | 2015.07.06 16:00 | buy limit | 471 | 0.01 | 190.658 | 0.000 | 0.000 | ||
2499 | 2015.07.06 16:00 | modify | 471 | 0.01 | 190.658 | 189.865 | 202.483 | ||
2500 | 2015.07.06 16:05 | buy | 471 | 0.01 | 190.658 | 189.865 | 202.483 | ||
2501 | 2015.07.06 17:30 | s/l | 468 | 0.01 | 191.282 | 191.282 | 179.802 | -2.67 | 937.90 |
2502 | 2015.07.06 17:40 | s/l | 470 | 0.01 | 191.508 | 191.508 | 180.014 | -2.68 | 935.22 |
2503 | 2015.07.06 20:00 | buy limit | 472 | 0.01 | 191.338 | 0.000 | 0.000 | ||
2504 | 2015.07.06 20:00 | modify | 472 | 0.01 | 191.338 | 190.542 | 203.205 | ||
2505 | 2015.07.06 20:20 | buy | 472 | 0.01 | 191.338 | 190.542 | 203.205 | ||
2506 | 2015.07.07 00:00 | buy limit | 473 | 0.01 | 191.137 | 0.000 | 0.000 | ||
2507 | 2015.07.07 00:00 | modify | 473 | 0.01 | 191.137 | 190.342 | 202.992 | ||
2508 | 2015.07.07 04:00 | delete | 473 | 0.01 | 191.137 | 190.342 | 202.992 | ||
2509 | 2015.07.07 04:00 | buy limit | 474 | 0.01 | 191.433 | 0.000 | 0.000 | ||
2510 | 2015.07.07 04:00 | modify | 474 | 0.01 | 191.433 | 190.636 | 203.306 | ||
2511 | 2015.07.07 04:20 | buy | 474 | 0.01 | 191.433 | 190.636 | 203.306 | ||
2512 | 2015.07.07 11:20 | s/l | 474 | 0.01 | 190.636 | 190.636 | 203.306 | -4.94 | 930.28 |
2513 | 2015.07.07 11:30 | s/l | 472 | 0.01 | 190.542 | 190.542 | 203.205 | -4.83 | 925.45 |
2514 | 2015.07.07 12:00 | sell limit | 475 | 0.01 | 190.554 | 0.000 | 0.000 | ||
2515 | 2015.07.07 12:00 | modify | 475 | 0.01 | 190.554 | 190.986 | 179.523 | ||
2516 | 2015.07.07 12:40 | s/l | 471 | 0.01 | 189.865 | 189.865 | 202.483 | -4.81 | 920.64 |
2517 | 2015.07.07 16:00 | delete | 475 | 0.01 | 190.554 | 190.986 | 179.523 | ||
2518 | 2015.07.07 16:00 | sell limit | 476 | 0.01 | 189.363 | 0.000 | 0.000 | ||
2519 | 2015.07.07 16:00 | modify | 476 | 0.01 | 189.363 | 189.792 | 178.401 | ||
2520 | 2015.07.07 20:00 | delete | 476 | 0.01 | 189.363 | 189.792 | 178.401 | ||
2521 | 2015.07.07 20:00 | sell limit | 477 | 0.01 | 188.962 | 0.000 | 0.000 | ||
2522 | 2015.07.07 20:00 | modify | 477 | 0.01 | 188.962 | 189.390 | 178.023 | ||
2523 | 2015.07.07 20:40 | sell | 477 | 0.01 | 188.962 | 189.390 | 178.023 | ||
2524 | 2015.07.07 22:20 | s/l | 477 | 0.01 | 189.390 | 189.390 | 178.023 | -2.65 | 917.99 |
2525 | 2015.07.08 00:00 | sell limit | 478 | 0.01 | 189.785 | 0.000 | 0.000 | ||
2526 | 2015.07.08 00:00 | modify | 478 | 0.01 | 189.785 | 190.215 | 178.799 | ||
2527 | 2015.07.08 04:00 | delete | 478 | 0.01 | 189.785 | 190.215 | 178.799 | ||
2528 | 2015.07.08 04:00 | sell limit | 479 | 0.01 | 189.338 | 0.000 | 0.000 | ||
2529 | 2015.07.08 04:00 | modify | 479 | 0.01 | 189.338 | 189.767 | 178.378 | ||
2530 | 2015.07.08 08:00 | delete | 479 | 0.01 | 189.338 | 189.767 | 178.378 | ||
2531 | 2015.07.08 08:00 | sell limit | 480 | 0.01 | 188.631 | 0.000 | 0.000 | ||
2532 | 2015.07.08 08:00 | modify | 480 | 0.01 | 188.631 | 189.059 | 177.711 | ||
2533 | 2015.07.08 12:00 | delete | 480 | 0.01 | 188.631 | 189.059 | 177.711 | ||
2534 | 2015.07.08 12:00 | sell limit | 481 | 0.01 | 187.735 | 0.000 | 0.000 | ||
2535 | 2015.07.08 12:00 | modify | 481 | 0.01 | 187.735 | 188.160 | 176.868 | ||
2536 | 2015.07.08 16:00 | delete | 481 | 0.01 | 187.735 | 188.160 | 176.868 | ||
2537 | 2015.07.08 16:00 | sell limit | 482 | 0.01 | 186.925 | 0.000 | 0.000 | ||
2538 | 2015.07.08 16:00 | modify | 482 | 0.01 | 186.925 | 187.349 | 176.104 | ||
2539 | 2015.07.08 20:00 | delete | 482 | 0.01 | 186.925 | 187.349 | 176.104 | ||
2540 | 2015.07.08 20:00 | sell limit | 483 | 0.01 | 185.506 | 0.000 | 0.000 | ||
2541 | 2015.07.08 20:00 | modify | 483 | 0.01 | 185.506 | 185.927 | 174.767 | ||
2542 | 2015.07.08 23:40 | sell | 483 | 0.01 | 185.506 | 185.927 | 174.767 | ||
2543 | 2015.07.09 00:00 | sell limit | 484 | 0.01 | 185.750 | 0.000 | 0.000 | ||
2544 | 2015.07.09 00:00 | modify | 484 | 0.01 | 185.750 | 186.171 | 174.997 | ||
2545 | 2015.07.09 03:15 | sell | 484 | 0.01 | 185.750 | 186.171 | 174.997 | ||
2546 | 2015.07.09 04:00 | sell limit | 485 | 0.01 | 185.795 | 0.000 | 0.000 | ||
2547 | 2015.07.09 04:00 | modify | 485 | 0.01 | 185.795 | 186.216 | 175.040 | ||
2548 | 2015.07.09 04:40 | sell | 485 | 0.01 | 185.795 | 186.216 | 175.040 | ||
2549 | 2015.07.09 05:10 | s/l | 483 | 0.01 | 185.927 | 185.927 | 174.767 | -3.60 | 914.39 |
2550 | 2015.07.09 05:30 | s/l | 484 | 0.01 | 186.171 | 186.171 | 174.997 | -2.60 | 911.79 |
2551 | 2015.07.09 05:30 | s/l | 485 | 0.01 | 186.216 | 186.216 | 175.040 | -2.60 | 909.19 |
2552 | 2015.07.09 08:00 | buy limit | 486 | 0.01 | 186.561 | 0.000 | 0.000 | ||
2553 | 2015.07.09 08:00 | modify | 486 | 0.01 | 186.561 | 185.784 | 198.132 | ||
2554 | 2015.07.09 10:40 | buy | 486 | 0.01 | 186.561 | 185.784 | 198.132 | ||
2555 | 2015.07.09 12:00 | buy limit | 487 | 0.01 | 186.726 | 0.000 | 0.000 | ||
2556 | 2015.07.09 12:00 | modify | 487 | 0.01 | 186.726 | 185.949 | 198.307 | ||
2557 | 2015.07.09 12:05 | buy | 487 | 0.01 | 186.726 | 185.949 | 198.307 | ||
2558 | 2015.07.09 16:00 | buy limit | 488 | 0.01 | 186.863 | 0.000 | 0.000 | ||
2559 | 2015.07.09 16:00 | modify | 488 | 0.01 | 186.863 | 186.086 | 198.452 | ||
2560 | 2015.07.09 16:30 | buy | 488 | 0.01 | 186.863 | 186.086 | 198.452 | ||
2561 | 2015.07.09 20:00 | sell limit | 489 | 0.01 | 186.608 | 0.000 | 0.000 | ||
2562 | 2015.07.09 20:00 | modify | 489 | 0.01 | 186.608 | 187.031 | 175.806 | ||
2563 | 2015.07.09 20:40 | s/l | 488 | 0.01 | 186.086 | 186.086 | 198.452 | -4.81 | 904.38 |
2564 | 2015.07.09 22:40 | sell | 489 | 0.01 | 186.608 | 187.031 | 175.806 | ||
2565 | 2015.07.10 00:00 | sell limit | 490 | 0.01 | 186.933 | 0.000 | 0.000 | ||
2566 | 2015.07.10 00:00 | modify | 490 | 0.01 | 186.933 | 187.357 | 176.112 | ||
2567 | 2015.07.10 01:20 | sell | 490 | 0.01 | 186.933 | 187.357 | 176.112 | ||
2568 | 2015.07.10 01:30 | s/l | 489 | 0.01 | 187.031 | 187.031 | 175.806 | -2.95 | 901.43 |
2569 | 2015.07.10 01:40 | s/l | 490 | 0.01 | 187.357 | 187.357 | 176.112 | -2.62 | 898.81 |
2570 | 2015.07.10 04:00 | buy limit | 491 | 0.01 | 186.997 | 0.000 | 0.000 | ||
2571 | 2015.07.10 04:00 | modify | 491 | 0.01 | 186.997 | 186.219 | 198.595 | ||
2572 | 2015.07.10 08:00 | delete | 491 | 0.01 | 186.997 | 186.219 | 198.595 | ||
2573 | 2015.07.10 08:00 | buy limit | 492 | 0.01 | 187.456 | 0.000 | 0.000 | ||
2574 | 2015.07.10 08:00 | modify | 492 | 0.01 | 187.456 | 186.676 | 199.082 | ||
2575 | 2015.07.10 08:15 | buy | 492 | 0.01 | 187.456 | 186.676 | 199.082 | ||
2576 | 2015.07.10 10:30 | modify | 486 | 0.01 | 186.561 | 186.599 | 198.132 | ||
2577 | 2015.07.10 10:40 | modify | 486 | 0.01 | 186.561 | 186.908 | 198.132 | ||
2578 | 2015.07.10 10:40 | modify | 487 | 0.01 | 186.726 | 186.908 | 198.307 | ||
2579 | 2015.07.10 11:30 | modify | 486 | 0.01 | 186.561 | 186.919 | 198.132 | ||
2580 | 2015.07.10 11:30 | modify | 487 | 0.01 | 186.726 | 186.919 | 198.307 | ||
2581 | 2015.07.10 11:40 | modify | 486 | 0.01 | 186.561 | 186.999 | 198.132 | ||
2582 | 2015.07.10 11:40 | modify | 487 | 0.01 | 186.726 | 186.999 | 198.307 | ||
2583 | 2015.07.10 12:20 | modify | 486 | 0.01 | 186.561 | 187.240 | 198.132 | ||
2584 | 2015.07.10 12:20 | modify | 487 | 0.01 | 186.726 | 187.240 | 198.307 | ||
2585 | 2015.07.10 12:30 | modify | 486 | 0.01 | 186.561 | 187.505 | 198.132 | ||
2586 | 2015.07.10 12:30 | modify | 487 | 0.01 | 186.726 | 187.505 | 198.307 | ||
2587 | 2015.07.10 12:30 | modify | 492 | 0.01 | 187.456 | 187.505 | 199.082 | ||
2588 | 2015.07.10 12:40 | modify | 486 | 0.01 | 186.561 | 187.770 | 198.132 | ||
2589 | 2015.07.10 12:40 | modify | 487 | 0.01 | 186.726 | 187.770 | 198.307 | ||
2590 | 2015.07.10 12:40 | modify | 492 | 0.01 | 187.456 | 187.770 | 199.082 | ||
2591 | 2015.07.10 13:30 | modify | 486 | 0.01 | 186.561 | 187.911 | 198.132 | ||
2592 | 2015.07.10 13:30 | modify | 487 | 0.01 | 186.726 | 187.911 | 198.307 | ||
2593 | 2015.07.10 13:30 | modify | 492 | 0.01 | 187.456 | 187.911 | 199.082 | ||
2594 | 2015.07.10 13:40 | modify | 486 | 0.01 | 186.561 | 188.082 | 198.132 | ||
2595 | 2015.07.10 13:40 | modify | 487 | 0.01 | 186.726 | 188.082 | 198.307 | ||
2596 | 2015.07.10 13:40 | modify | 492 | 0.01 | 187.456 | 188.082 | 199.082 | ||
2597 | 2015.07.10 14:05 | modify | 486 | 0.01 | 186.561 | 188.435 | 198.132 | ||
2598 | 2015.07.10 14:05 | modify | 487 | 0.01 | 186.726 | 188.435 | 198.307 | ||
2599 | 2015.07.10 14:05 | modify | 492 | 0.01 | 187.456 | 188.435 | 199.082 | ||
2600 | 2015.07.10 14:15 | modify | 486 | 0.01 | 186.561 | 188.491 | 198.132 | ||
2601 | 2015.07.10 14:15 | modify | 487 | 0.01 | 186.726 | 188.491 | 198.307 | ||
2602 | 2015.07.10 14:15 | modify | 492 | 0.01 | 187.456 | 188.491 | 199.082 | ||
2603 | 2015.07.10 17:15 | modify | 486 | 0.01 | 186.561 | 188.504 | 198.132 | ||
2604 | 2015.07.10 17:15 | modify | 487 | 0.01 | 186.726 | 188.504 | 198.307 | ||
2605 | 2015.07.10 17:15 | modify | 492 | 0.01 | 187.456 | 188.504 | 199.082 | ||
2606 | 2015.07.10 21:30 | modify | 486 | 0.01 | 186.561 | 188.550 | 198.132 | ||
2607 | 2015.07.10 21:30 | modify | 487 | 0.01 | 186.726 | 188.550 | 198.307 | ||
2608 | 2015.07.10 21:30 | modify | 492 | 0.01 | 187.456 | 188.550 | 199.082 | ||
2609 | 2015.07.10 21:40 | modify | 486 | 0.01 | 186.561 | 188.622 | 198.132 | ||
2610 | 2015.07.10 21:40 | modify | 487 | 0.01 | 186.726 | 188.622 | 198.307 | ||
2611 | 2015.07.10 21:40 | modify | 492 | 0.01 | 187.456 | 188.622 | 199.082 | ||
2612 | 2015.07.10 22:30 | modify | 486 | 0.01 | 186.561 | 188.637 | 198.132 | ||
2613 | 2015.07.10 22:30 | modify | 487 | 0.01 | 186.726 | 188.637 | 198.307 | ||
2614 | 2015.07.10 22:30 | modify | 492 | 0.01 | 187.456 | 188.637 | 199.082 | ||
2615 | 2015.07.10 22:40 | modify | 486 | 0.01 | 186.561 | 188.693 | 198.132 | ||
2616 | 2015.07.10 22:40 | modify | 487 | 0.01 | 186.726 | 188.693 | 198.307 | ||
2617 | 2015.07.10 22:40 | modify | 492 | 0.01 | 187.456 | 188.693 | 199.082 | ||
2618 | 2015.07.10 23:05 | modify | 486 | 0.01 | 186.561 | 188.825 | 198.132 | ||
2619 | 2015.07.10 23:05 | modify | 487 | 0.01 | 186.726 | 188.825 | 198.307 | ||
2620 | 2015.07.10 23:05 | modify | 492 | 0.01 | 187.456 | 188.825 | 199.082 | ||
2621 | 2015.07.10 23:15 | modify | 486 | 0.01 | 186.561 | 188.864 | 198.132 | ||
2622 | 2015.07.10 23:15 | modify | 487 | 0.01 | 186.726 | 188.864 | 198.307 | ||
2623 | 2015.07.10 23:15 | modify | 492 | 0.01 | 187.456 | 188.864 | 199.082 | ||
2624 | 2015.07.13 09:30 | modify | 486 | 0.01 | 186.561 | 189.097 | 198.132 | ||
2625 | 2015.07.13 09:30 | modify | 487 | 0.01 | 186.726 | 189.097 | 198.307 | ||
2626 | 2015.07.13 09:30 | modify | 492 | 0.01 | 187.456 | 189.097 | 199.082 | ||
2627 | 2015.07.13 09:40 | modify | 486 | 0.01 | 186.561 | 189.473 | 198.132 | ||
2628 | 2015.07.13 09:40 | modify | 487 | 0.01 | 186.726 | 189.473 | 198.307 | ||
2629 | 2015.07.13 09:40 | modify | 492 | 0.01 | 187.456 | 189.473 | 199.082 | ||
2630 | 2015.07.13 10:30 | modify | 486 | 0.01 | 186.561 | 189.617 | 198.132 | ||
2631 | 2015.07.13 10:30 | modify | 487 | 0.01 | 186.726 | 189.617 | 198.307 | ||
2632 | 2015.07.13 10:30 | modify | 492 | 0.01 | 187.456 | 189.617 | 199.082 | ||
2633 | 2015.07.13 10:40 | modify | 486 | 0.01 | 186.561 | 189.848 | 198.132 | ||
2634 | 2015.07.13 10:40 | modify | 487 | 0.01 | 186.726 | 189.848 | 198.307 | ||
2635 | 2015.07.13 10:40 | modify | 492 | 0.01 | 187.456 | 189.848 | 199.082 | ||
2636 | 2015.07.13 12:20 | modify | 486 | 0.01 | 186.561 | 190.012 | 198.132 | ||
2637 | 2015.07.13 12:20 | modify | 487 | 0.01 | 186.726 | 190.012 | 198.307 | ||
2638 | 2015.07.13 12:20 | modify | 492 | 0.01 | 187.456 | 190.012 | 199.082 | ||
2639 | 2015.07.13 12:30 | modify | 486 | 0.01 | 186.561 | 190.217 | 198.132 | ||
2640 | 2015.07.13 12:30 | modify | 487 | 0.01 | 186.726 | 190.217 | 198.307 | ||
2641 | 2015.07.13 12:30 | modify | 492 | 0.01 | 187.456 | 190.217 | 199.082 | ||
2642 | 2015.07.13 12:40 | modify | 486 | 0.01 | 186.561 | 190.421 | 198.132 | ||
2643 | 2015.07.13 12:40 | modify | 487 | 0.01 | 186.726 | 190.421 | 198.307 | ||
2644 | 2015.07.13 12:40 | modify | 492 | 0.01 | 187.456 | 190.421 | 199.082 | ||
2645 | 2015.07.14 00:00 | sell limit | 493 | 0.01 | 191.452 | 0.000 | 0.000 | ||
2646 | 2015.07.14 00:00 | modify | 493 | 0.01 | 191.452 | 191.886 | 180.369 | ||
2647 | 2015.07.14 03:40 | sell | 493 | 0.01 | 191.452 | 191.886 | 180.369 | ||
2648 | 2015.07.14 12:00 | sell limit | 494 | 0.01 | 191.276 | 0.000 | 0.000 | ||
2649 | 2015.07.14 12:00 | modify | 494 | 0.01 | 191.276 | 191.710 | 180.204 | ||
2650 | 2015.07.14 12:20 | sell | 494 | 0.01 | 191.276 | 191.710 | 180.204 | ||
2651 | 2015.07.14 12:30 | s/l | 493 | 0.01 | 191.886 | 191.886 | 180.369 | -2.69 | 896.12 |
2652 | 2015.07.14 12:30 | s/l | 494 | 0.01 | 191.710 | 191.710 | 180.204 | -2.69 | 893.43 |
2653 | 2015.07.14 12:40 | modify | 486 | 0.01 | 186.561 | 190.675 | 198.132 | ||
2654 | 2015.07.14 12:40 | modify | 487 | 0.01 | 186.726 | 190.675 | 198.307 | ||
2655 | 2015.07.14 12:40 | modify | 492 | 0.01 | 187.456 | 190.675 | 199.082 | ||
2656 | 2015.07.14 20:30 | modify | 486 | 0.01 | 186.561 | 190.702 | 198.132 | ||
2657 | 2015.07.14 20:30 | modify | 487 | 0.01 | 186.726 | 190.702 | 198.307 | ||
2658 | 2015.07.14 20:30 | modify | 492 | 0.01 | 187.456 | 190.702 | 199.082 | ||
2659 | 2015.07.14 20:40 | modify | 486 | 0.01 | 186.561 | 190.866 | 198.132 | ||
2660 | 2015.07.14 20:40 | modify | 487 | 0.01 | 186.726 | 190.866 | 198.307 | ||
2661 | 2015.07.14 20:40 | modify | 492 | 0.01 | 187.456 | 190.866 | 199.082 | ||
2662 | 2015.07.14 21:30 | modify | 486 | 0.01 | 186.561 | 190.896 | 198.132 | ||
2663 | 2015.07.14 21:30 | modify | 487 | 0.01 | 186.726 | 190.896 | 198.307 | ||
2664 | 2015.07.14 21:30 | modify | 492 | 0.01 | 187.456 | 190.896 | 199.082 | ||
2665 | 2015.07.14 21:40 | modify | 486 | 0.01 | 186.561 | 190.949 | 198.132 | ||
2666 | 2015.07.14 21:40 | modify | 487 | 0.01 | 186.726 | 190.949 | 198.307 | ||
2667 | 2015.07.14 21:40 | modify | 492 | 0.01 | 187.456 | 190.949 | 199.082 | ||
2668 | 2015.07.14 22:40 | modify | 486 | 0.01 | 186.561 | 190.985 | 198.132 | ||
2669 | 2015.07.14 22:40 | modify | 487 | 0.01 | 186.726 | 190.985 | 198.307 | ||
2670 | 2015.07.14 22:40 | modify | 492 | 0.01 | 187.456 | 190.985 | 199.082 | ||
2671 | 2015.07.14 23:30 | modify | 486 | 0.01 | 186.561 | 190.990 | 198.132 | ||
2672 | 2015.07.14 23:30 | modify | 487 | 0.01 | 186.726 | 190.990 | 198.307 | ||
2673 | 2015.07.14 23:30 | modify | 492 | 0.01 | 187.456 | 190.990 | 199.082 | ||
2674 | 2015.07.14 23:40 | modify | 486 | 0.01 | 186.561 | 191.023 | 198.132 | ||
2675 | 2015.07.14 23:40 | modify | 487 | 0.01 | 186.726 | 191.023 | 198.307 | ||
2676 | 2015.07.14 23:40 | modify | 492 | 0.01 | 187.456 | 191.023 | 199.082 | ||
2677 | 2015.07.15 01:05 | modify | 486 | 0.01 | 186.561 | 191.025 | 198.132 | ||
2678 | 2015.07.15 01:05 | modify | 487 | 0.01 | 186.726 | 191.025 | 198.307 | ||
2679 | 2015.07.15 01:05 | modify | 492 | 0.01 | 187.456 | 191.025 | 199.082 | ||
2680 | 2015.07.15 01:15 | modify | 486 | 0.01 | 186.561 | 191.038 | 198.132 | ||
2681 | 2015.07.15 01:15 | modify | 487 | 0.01 | 186.726 | 191.038 | 198.307 | ||
2682 | 2015.07.15 01:15 | modify | 492 | 0.01 | 187.456 | 191.038 | 199.082 | ||
2683 | 2015.07.15 03:40 | modify | 486 | 0.01 | 186.561 | 191.102 | 198.132 | ||
2684 | 2015.07.15 03:40 | modify | 487 | 0.01 | 186.726 | 191.102 | 198.307 | ||
2685 | 2015.07.15 03:40 | modify | 492 | 0.01 | 187.456 | 191.102 | 199.082 | ||
2686 | 2015.07.15 04:30 | modify | 486 | 0.01 | 186.561 | 191.155 | 198.132 | ||
2687 | 2015.07.15 04:30 | modify | 487 | 0.01 | 186.726 | 191.155 | 198.307 | ||
2688 | 2015.07.15 04:30 | modify | 492 | 0.01 | 187.456 | 191.155 | 199.082 | ||
2689 | 2015.07.15 04:40 | modify | 486 | 0.01 | 186.561 | 191.225 | 198.132 | ||
2690 | 2015.07.15 04:40 | modify | 487 | 0.01 | 186.726 | 191.225 | 198.307 | ||
2691 | 2015.07.15 04:40 | modify | 492 | 0.01 | 187.456 | 191.225 | 199.082 | ||
2692 | 2015.07.15 05:30 | modify | 486 | 0.01 | 186.561 | 191.263 | 198.132 | ||
2693 | 2015.07.15 05:30 | modify | 487 | 0.01 | 186.726 | 191.263 | 198.307 | ||
2694 | 2015.07.15 05:30 | modify | 492 | 0.01 | 187.456 | 191.263 | 199.082 | ||
2695 | 2015.07.15 05:40 | modify | 486 | 0.01 | 186.561 | 191.304 | 198.132 | ||
2696 | 2015.07.15 05:40 | modify | 487 | 0.01 | 186.726 | 191.304 | 198.307 | ||
2697 | 2015.07.15 05:40 | modify | 492 | 0.01 | 187.456 | 191.304 | 199.082 | ||
2698 | 2015.07.15 09:26 | modify | 486 | 0.01 | 186.561 | 191.332 | 198.132 | ||
2699 | 2015.07.15 09:26 | modify | 487 | 0.01 | 186.726 | 191.332 | 198.307 | ||
2700 | 2015.07.15 09:26 | modify | 492 | 0.01 | 187.456 | 191.332 | 199.082 | ||
2701 | 2015.07.15 09:40 | modify | 486 | 0.01 | 186.561 | 191.427 | 198.132 | ||
2702 | 2015.07.15 09:40 | modify | 487 | 0.01 | 186.726 | 191.427 | 198.307 | ||
2703 | 2015.07.15 09:40 | modify | 492 | 0.01 | 187.456 | 191.427 | 199.082 | ||
2704 | 2015.07.15 09:53 | modify | 486 | 0.01 | 186.561 | 191.521 | 198.132 | ||
2705 | 2015.07.15 09:53 | modify | 487 | 0.01 | 186.726 | 191.521 | 198.307 | ||
2706 | 2015.07.15 09:53 | modify | 492 | 0.01 | 187.456 | 191.521 | 199.082 | ||
2707 | 2015.07.15 10:00 | modify | 486 | 0.01 | 186.561 | 191.524 | 198.132 | ||
2708 | 2015.07.15 10:00 | modify | 487 | 0.01 | 186.726 | 191.524 | 198.307 | ||
2709 | 2015.07.15 10:00 | modify | 492 | 0.01 | 187.456 | 191.524 | 199.082 | ||
2710 | 2015.07.15 10:05 | modify | 486 | 0.01 | 186.561 | 191.665 | 198.132 | ||
2711 | 2015.07.15 10:05 | modify | 487 | 0.01 | 186.726 | 191.665 | 198.307 | ||
2712 | 2015.07.15 10:05 | modify | 492 | 0.01 | 187.456 | 191.665 | 199.082 | ||
2713 | 2015.07.15 10:15 | modify | 486 | 0.01 | 186.561 | 191.696 | 198.132 | ||
2714 | 2015.07.15 10:15 | modify | 487 | 0.01 | 186.726 | 191.696 | 198.307 | ||
2715 | 2015.07.15 10:15 | modify | 492 | 0.01 | 187.456 | 191.696 | 199.082 | ||
2716 | 2015.07.15 18:05 | modify | 486 | 0.01 | 186.561 | 191.715 | 198.132 | ||
2717 | 2015.07.15 18:05 | modify | 487 | 0.01 | 186.726 | 191.715 | 198.307 | ||
2718 | 2015.07.15 18:05 | modify | 492 | 0.01 | 187.456 | 191.715 | 199.082 | ||
2719 | 2015.07.15 18:15 | modify | 486 | 0.01 | 186.561 | 191.739 | 198.132 | ||
2720 | 2015.07.15 18:15 | modify | 487 | 0.01 | 186.726 | 191.739 | 198.307 | ||
2721 | 2015.07.15 18:15 | modify | 492 | 0.01 | 187.456 | 191.739 | 199.082 | ||
2722 | 2015.07.15 19:40 | modify | 486 | 0.01 | 186.561 | 191.836 | 198.132 | ||
2723 | 2015.07.15 19:40 | modify | 487 | 0.01 | 186.726 | 191.836 | 198.307 | ||
2724 | 2015.07.15 19:40 | modify | 492 | 0.01 | 187.456 | 191.836 | 199.082 | ||
2725 | 2015.07.16 01:40 | modify | 486 | 0.01 | 186.561 | 191.922 | 198.132 | ||
2726 | 2015.07.16 01:40 | modify | 487 | 0.01 | 186.726 | 191.922 | 198.307 | ||
2727 | 2015.07.16 01:40 | modify | 492 | 0.01 | 187.456 | 191.922 | 199.082 | ||
2728 | 2015.07.16 02:15 | modify | 486 | 0.01 | 186.561 | 191.933 | 198.132 | ||
2729 | 2015.07.16 02:15 | modify | 487 | 0.01 | 186.726 | 191.933 | 198.307 | ||
2730 | 2015.07.16 02:15 | modify | 492 | 0.01 | 187.456 | 191.933 | 199.082 | ||
2731 | 2015.07.16 10:40 | modify | 486 | 0.01 | 186.561 | 191.957 | 198.132 | ||
2732 | 2015.07.16 10:40 | modify | 487 | 0.01 | 186.726 | 191.957 | 198.307 | ||
2733 | 2015.07.16 10:40 | modify | 492 | 0.01 | 187.456 | 191.957 | 199.082 | ||
2734 | 2015.07.16 16:00 | sell limit | 495 | 0.01 | 193.852 | 0.000 | 0.000 | ||
2735 | 2015.07.16 16:00 | modify | 495 | 0.01 | 193.852 | 194.292 | 182.630 | ||
2736 | 2015.07.16 20:00 | delete | 495 | 0.01 | 193.852 | 194.292 | 182.630 | ||
2737 | 2015.07.16 21:40 | modify | 486 | 0.01 | 186.561 | 192.003 | 198.132 | ||
2738 | 2015.07.16 21:40 | modify | 487 | 0.01 | 186.726 | 192.003 | 198.307 | ||
2739 | 2015.07.16 21:40 | modify | 492 | 0.01 | 187.456 | 192.003 | 199.082 | ||
2740 | 2015.07.17 05:20 | modify | 486 | 0.01 | 186.561 | 192.023 | 198.132 | ||
2741 | 2015.07.17 05:20 | modify | 487 | 0.01 | 186.726 | 192.023 | 198.307 | ||
2742 | 2015.07.17 05:20 | modify | 492 | 0.01 | 187.456 | 192.023 | 199.082 | ||
2743 | 2015.07.17 05:30 | modify | 486 | 0.01 | 186.561 | 192.084 | 198.132 | ||
2744 | 2015.07.17 05:30 | modify | 487 | 0.01 | 186.726 | 192.084 | 198.307 | ||
2745 | 2015.07.17 05:30 | modify | 492 | 0.01 | 187.456 | 192.084 | 199.082 | ||
2746 | 2015.07.17 05:40 | modify | 486 | 0.01 | 186.561 | 192.144 | 198.132 | ||
2747 | 2015.07.17 05:40 | modify | 487 | 0.01 | 186.726 | 192.144 | 198.307 | ||
2748 | 2015.07.17 05:40 | modify | 492 | 0.01 | 187.456 | 192.144 | 199.082 | ||
2749 | 2015.07.17 09:20 | modify | 486 | 0.01 | 186.561 | 192.190 | 198.132 | ||
2750 | 2015.07.17 09:20 | modify | 487 | 0.01 | 186.726 | 192.190 | 198.307 | ||
2751 | 2015.07.17 09:20 | modify | 492 | 0.01 | 187.456 | 192.190 | 199.082 | ||
2752 | 2015.07.17 09:30 | modify | 486 | 0.01 | 186.561 | 192.317 | 198.132 | ||
2753 | 2015.07.17 09:30 | modify | 487 | 0.01 | 186.726 | 192.317 | 198.307 | ||
2754 | 2015.07.17 09:30 | modify | 492 | 0.01 | 187.456 | 192.317 | 199.082 | ||
2755 | 2015.07.17 09:40 | modify | 486 | 0.01 | 186.561 | 192.444 | 198.132 | ||
2756 | 2015.07.17 09:40 | modify | 487 | 0.01 | 186.726 | 192.444 | 198.307 | ||
2757 | 2015.07.17 09:40 | modify | 492 | 0.01 | 187.456 | 192.444 | 199.082 | ||
2758 | 2015.07.17 16:00 | sell limit | 496 | 0.01 | 193.707 | 0.000 | 0.000 | ||
2759 | 2015.07.17 16:00 | modify | 496 | 0.01 | 193.707 | 194.146 | 182.494 | ||
2760 | 2015.07.17 17:40 | sell | 496 | 0.01 | 193.707 | 194.146 | 182.494 | ||
2761 | 2015.07.17 20:00 | sell limit | 497 | 0.01 | 194.180 | 0.000 | 0.000 | ||
2762 | 2015.07.17 20:00 | modify | 497 | 0.01 | 194.180 | 194.620 | 182.939 | ||
2763 | 2015.07.20 00:00 | delete | 497 | 0.01 | 194.180 | 194.620 | 182.939 | ||
2764 | 2015.07.20 04:00 | sell limit | 498 | 0.01 | 194.058 | 0.000 | 0.000 | ||
2765 | 2015.07.20 04:00 | modify | 498 | 0.01 | 194.058 | 194.497 | 182.824 | ||
2766 | 2015.07.20 08:00 | delete | 498 | 0.01 | 194.058 | 194.497 | 182.824 | ||
2767 | 2015.07.20 08:00 | sell limit | 499 | 0.01 | 193.965 | 0.000 | 0.000 | ||
2768 | 2015.07.20 08:00 | modify | 499 | 0.01 | 193.965 | 194.404 | 182.737 | ||
2769 | 2015.07.20 12:00 | delete | 499 | 0.01 | 193.965 | 194.404 | 182.737 | ||
2770 | 2015.07.20 12:00 | sell limit | 500 | 0.01 | 193.873 | 0.000 | 0.000 | ||
2771 | 2015.07.20 12:00 | modify | 500 | 0.01 | 193.873 | 194.313 | 182.650 | ||
2772 | 2015.07.20 16:00 | delete | 500 | 0.01 | 193.873 | 194.313 | 182.650 | ||
2773 | 2015.07.20 16:00 | sell limit | 501 | 0.01 | 193.740 | 0.000 | 0.000 | ||
2774 | 2015.07.20 16:00 | modify | 501 | 0.01 | 193.740 | 194.179 | 182.525 | ||
2775 | 2015.07.20 18:05 | sell | 501 | 0.01 | 193.740 | 194.179 | 182.525 | ||
2776 | 2015.07.21 00:00 | sell limit | 502 | 0.01 | 193.741 | 0.000 | 0.000 | ||
2777 | 2015.07.21 00:00 | modify | 502 | 0.01 | 193.741 | 194.180 | 182.525 | ||
2778 | 2015.07.21 04:00 | delete | 502 | 0.01 | 193.741 | 194.180 | 182.525 | ||
2779 | 2015.07.21 04:00 | sell limit | 503 | 0.01 | 193.973 | 0.000 | 0.000 | ||
2780 | 2015.07.21 04:00 | modify | 503 | 0.01 | 193.973 | 194.412 | 182.744 | ||
2781 | 2015.07.21 08:00 | delete | 503 | 0.01 | 193.973 | 194.412 | 182.744 | ||
2782 | 2015.07.21 16:00 | sell limit | 504 | 0.01 | 193.690 | 0.000 | 0.000 | ||
2783 | 2015.07.21 16:00 | modify | 504 | 0.01 | 193.690 | 194.129 | 182.477 | ||
2784 | 2015.07.21 20:00 | delete | 504 | 0.01 | 193.690 | 194.129 | 182.477 | ||
2785 | 2015.07.21 20:00 | sell limit | 505 | 0.01 | 193.081 | 0.000 | 0.000 | ||
2786 | 2015.07.21 20:00 | modify | 505 | 0.01 | 193.081 | 193.518 | 181.904 | ||
2787 | 2015.07.22 00:00 | delete | 505 | 0.01 | 193.081 | 193.518 | 181.904 | ||
2788 | 2015.07.22 00:00 | sell limit | 506 | 0.01 | 193.020 | 0.000 | 0.000 | ||
2789 | 2015.07.22 00:00 | modify | 506 | 0.01 | 193.020 | 193.457 | 181.848 | ||
2790 | 2015.07.22 04:00 | delete | 506 | 0.01 | 193.020 | 193.457 | 181.848 | ||
2791 | 2015.07.22 04:00 | sell limit | 507 | 0.01 | 193.122 | 0.000 | 0.000 | ||
2792 | 2015.07.22 04:00 | modify | 507 | 0.01 | 193.122 | 193.560 | 181.942 | ||
2793 | 2015.07.22 04:40 | s/l | 486 | 0.01 | 192.444 | 192.444 | 198.132 | 37.53 | 930.95 |
2794 | 2015.07.22 04:40 | s/l | 487 | 0.01 | 192.444 | 192.444 | 198.307 | 36.50 | 967.45 |
2795 | 2015.07.22 04:40 | s/l | 492 | 0.01 | 192.444 | 192.444 | 199.082 | 31.89 | 999.34 |
2796 | 2015.07.22 08:00 | delete | 507 | 0.01 | 193.122 | 193.560 | 181.942 | ||
2797 | 2015.07.22 08:00 | sell limit | 508 | 0.01 | 193.002 | 0.000 | 0.000 | ||
2798 | 2015.07.22 08:00 | modify | 508 | 0.01 | 193.002 | 193.439 | 181.829 | ||
2799 | 2015.07.22 09:40 | sell | 508 | 0.01 | 193.002 | 193.439 | 181.829 | ||
2800 | 2015.07.22 11:30 | s/l | 508 | 0.01 | 193.439 | 193.439 | 181.829 | -2.71 | 996.63 |
2801 | 2015.07.22 12:00 | buy limit | 509 | 0.01 | 193.308 | 0.000 | 0.000 | ||
2802 | 2015.07.22 12:00 | modify | 509 | 0.01 | 193.308 | 192.504 | 205.297 | ||
2803 | 2015.07.22 12:30 | buy | 509 | 0.01 | 193.308 | 192.504 | 205.297 | ||
2804 | 2015.07.22 16:00 | buy limit | 510 | 0.01 | 193.450 | 0.000 | 0.000 | ||
2805 | 2015.07.22 16:00 | modify | 510 | 0.01 | 193.450 | 192.645 | 205.448 | ||
2806 | 2015.07.22 19:40 | buy | 510 | 0.01 | 193.450 | 192.645 | 205.448 | ||
2807 | 2015.07.22 20:00 | buy limit | 511 | 0.01 | 193.393 | 0.000 | 0.000 | ||
2808 | 2015.07.22 20:00 | modify | 511 | 0.01 | 193.393 | 192.588 | 205.387 | ||
2809 | 2015.07.22 20:40 | buy | 511 | 0.01 | 193.393 | 192.588 | 205.387 | ||
2810 | 2015.07.23 12:00 | sell limit | 512 | 0.01 | 193.395 | 0.000 | 0.000 | ||
2811 | 2015.07.23 12:00 | modify | 512 | 0.01 | 193.395 | 193.833 | 182.200 | ||
2812 | 2015.07.23 16:00 | delete | 512 | 0.01 | 193.395 | 193.833 | 182.200 | ||
2813 | 2015.07.23 16:00 | sell limit | 513 | 0.01 | 193.367 | 0.000 | 0.000 | ||
2814 | 2015.07.23 16:00 | modify | 513 | 0.01 | 193.367 | 193.806 | 182.173 | ||
2815 | 2015.07.23 17:40 | s/l | 510 | 0.01 | 192.645 | 192.645 | 205.448 | -4.67 | 991.95 |
2816 | 2015.07.23 17:40 | s/l | 511 | 0.01 | 192.588 | 192.588 | 205.387 | -4.68 | 987.27 |
2817 | 2015.07.23 18:30 | s/l | 509 | 0.01 | 192.504 | 192.504 | 205.297 | -4.67 | 982.59 |
2818 | 2015.07.23 19:30 | modify | 496 | 0.01 | 193.707 | 193.627 | 182.494 | ||
2819 | 2015.07.23 19:30 | modify | 501 | 0.01 | 193.740 | 193.627 | 182.525 | ||
2820 | 2015.07.23 19:40 | modify | 496 | 0.01 | 193.707 | 193.452 | 182.494 | ||
2821 | 2015.07.23 19:40 | modify | 501 | 0.01 | 193.740 | 193.452 | 182.525 | ||
2822 | 2015.07.23 20:00 | delete | 513 | 0.01 | 193.367 | 193.806 | 182.173 | ||
2823 | 2015.07.23 20:00 | sell limit | 514 | 0.01 | 192.400 | 0.000 | 0.000 | ||
2824 | 2015.07.23 20:00 | modify | 514 | 0.01 | 192.400 | 192.836 | 181.262 | ||
2825 | 2015.07.23 20:15 | modify | 496 | 0.01 | 193.707 | 193.449 | 182.494 | ||
2826 | 2015.07.23 20:15 | modify | 501 | 0.01 | 193.740 | 193.449 | 182.525 | ||
2827 | 2015.07.24 00:00 | delete | 514 | 0.01 | 192.400 | 192.836 | 181.262 | ||
2828 | 2015.07.24 00:00 | sell limit | 515 | 0.01 | 192.571 | 0.000 | 0.000 | ||
2829 | 2015.07.24 00:00 | modify | 515 | 0.01 | 192.571 | 193.007 | 181.423 | ||
2830 | 2015.07.24 04:00 | delete | 515 | 0.01 | 192.571 | 193.007 | 181.423 | ||
2831 | 2015.07.24 04:00 | sell limit | 516 | 0.01 | 192.774 | 0.000 | 0.000 | ||
2832 | 2015.07.24 04:00 | modify | 516 | 0.01 | 192.774 | 193.211 | 181.614 | ||
2833 | 2015.07.24 08:00 | delete | 516 | 0.01 | 192.774 | 193.211 | 181.614 | ||
2834 | 2015.07.24 08:00 | sell limit | 517 | 0.01 | 192.546 | 0.000 | 0.000 | ||
2835 | 2015.07.24 08:00 | modify | 517 | 0.01 | 192.546 | 192.982 | 181.400 | ||
2836 | 2015.07.24 10:30 | modify | 496 | 0.01 | 193.707 | 193.369 | 182.494 | ||
2837 | 2015.07.24 10:30 | modify | 501 | 0.01 | 193.740 | 193.369 | 182.525 | ||
2838 | 2015.07.24 10:40 | modify | 496 | 0.01 | 193.707 | 193.176 | 182.494 | ||
2839 | 2015.07.24 10:40 | modify | 501 | 0.01 | 193.740 | 193.176 | 182.525 | ||
2840 | 2015.07.24 12:00 | delete | 517 | 0.01 | 192.546 | 192.982 | 181.400 | ||
2841 | 2015.07.24 12:00 | sell limit | 518 | 0.01 | 192.384 | 0.000 | 0.000 | ||
2842 | 2015.07.24 12:00 | modify | 518 | 0.01 | 192.384 | 192.819 | 181.247 | ||
2843 | 2015.07.24 16:00 | delete | 518 | 0.01 | 192.384 | 192.819 | 181.247 | ||
2844 | 2015.07.24 16:00 | sell limit | 519 | 0.01 | 192.271 | 0.000 | 0.000 | ||
2845 | 2015.07.24 16:00 | modify | 519 | 0.01 | 192.271 | 192.707 | 181.140 | ||
2846 | 2015.07.24 20:00 | delete | 519 | 0.01 | 192.271 | 192.707 | 181.140 | ||
2847 | 2015.07.24 20:00 | sell limit | 520 | 0.01 | 192.255 | 0.000 | 0.000 | ||
2848 | 2015.07.24 20:00 | modify | 520 | 0.01 | 192.255 | 192.691 | 181.126 | ||
2849 | 2015.07.27 00:00 | delete | 520 | 0.01 | 192.255 | 192.691 | 181.126 | ||
2850 | 2015.07.27 00:00 | sell limit | 521 | 0.01 | 192.319 | 0.000 | 0.000 | ||
2851 | 2015.07.27 00:00 | modify | 521 | 0.01 | 192.319 | 192.755 | 181.181 | ||
2852 | 2015.07.27 04:00 | delete | 521 | 0.01 | 192.319 | 192.755 | 181.181 | ||
2853 | 2015.07.27 04:00 | sell limit | 522 | 0.01 | 192.315 | 0.000 | 0.000 | ||
2854 | 2015.07.27 04:00 | modify | 522 | 0.01 | 192.315 | 192.751 | 181.182 | ||
2855 | 2015.07.27 06:30 | modify | 496 | 0.01 | 193.707 | 193.141 | 182.494 | ||
2856 | 2015.07.27 06:30 | modify | 501 | 0.01 | 193.740 | 193.141 | 182.525 | ||
2857 | 2015.07.27 06:40 | modify | 496 | 0.01 | 193.707 | 193.069 | 182.494 | ||
2858 | 2015.07.27 06:40 | modify | 501 | 0.01 | 193.740 | 193.069 | 182.525 | ||
2859 | 2015.07.27 08:00 | delete | 522 | 0.01 | 192.315 | 192.751 | 181.182 | ||
2860 | 2015.07.27 08:00 | sell limit | 523 | 0.01 | 192.137 | 0.000 | 0.000 | ||
2861 | 2015.07.27 08:00 | modify | 523 | 0.01 | 192.137 | 192.572 | 181.015 | ||
2862 | 2015.07.27 09:40 | modify | 496 | 0.01 | 193.707 | 192.988 | 182.494 | ||
2863 | 2015.07.27 09:40 | modify | 501 | 0.01 | 193.740 | 192.988 | 182.525 | ||
2864 | 2015.07.27 10:20 | modify | 496 | 0.01 | 193.707 | 192.934 | 182.494 | ||
2865 | 2015.07.27 10:20 | modify | 501 | 0.01 | 193.740 | 192.934 | 182.525 | ||
2866 | 2015.07.27 10:30 | modify | 496 | 0.01 | 193.707 | 192.788 | 182.494 | ||
2867 | 2015.07.27 10:30 | modify | 501 | 0.01 | 193.740 | 192.788 | 182.525 | ||
2868 | 2015.07.27 10:40 | modify | 496 | 0.01 | 193.707 | 192.592 | 182.494 | ||
2869 | 2015.07.27 10:40 | modify | 501 | 0.01 | 193.740 | 192.592 | 182.525 | ||
2870 | 2015.07.27 12:00 | delete | 523 | 0.01 | 192.137 | 192.572 | 181.015 | ||
2871 | 2015.07.27 12:00 | sell limit | 524 | 0.01 | 192.051 | 0.000 | 0.000 | ||
2872 | 2015.07.27 12:00 | modify | 524 | 0.01 | 192.051 | 192.486 | 180.933 | ||
2873 | 2015.07.27 14:40 | modify | 496 | 0.01 | 193.707 | 192.517 | 182.494 | ||
2874 | 2015.07.27 14:40 | modify | 501 | 0.01 | 193.740 | 192.517 | 182.525 | ||
2875 | 2015.07.27 16:00 | delete | 524 | 0.01 | 192.051 | 192.486 | 180.933 | ||
2876 | 2015.07.27 16:00 | sell limit | 525 | 0.01 | 191.592 | 0.000 | 0.000 | ||
2877 | 2015.07.27 16:00 | modify | 525 | 0.01 | 191.592 | 192.026 | 180.501 | ||
2878 | 2015.07.27 17:20 | sell | 525 | 0.01 | 191.592 | 192.026 | 180.501 | ||
2879 | 2015.07.27 18:30 | s/l | 525 | 0.01 | 192.026 | 192.026 | 180.501 | -2.68 | 979.91 |
2880 | 2015.07.27 20:00 | buy limit | 526 | 0.01 | 191.743 | 0.000 | 0.000 | ||
2881 | 2015.07.27 20:00 | modify | 526 | 0.01 | 191.743 | 190.945 | 203.635 | ||
2882 | 2015.07.27 20:30 | buy | 526 | 0.01 | 191.743 | 190.945 | 203.635 | ||
2883 | 2015.07.28 00:00 | buy limit | 527 | 0.01 | 191.670 | 0.000 | 0.000 | ||
2884 | 2015.07.28 00:00 | modify | 527 | 0.01 | 191.670 | 190.872 | 203.558 | ||
2885 | 2015.07.28 03:59 | buy | 527 | 0.01 | 191.670 | 190.872 | 203.558 | ||
2886 | 2015.07.28 04:00 | buy limit | 528 | 0.01 | 191.532 | 0.000 | 0.000 | ||
2887 | 2015.07.28 04:00 | modify | 528 | 0.01 | 191.532 | 190.735 | 203.411 | ||
2888 | 2015.07.28 04:40 | buy | 528 | 0.01 | 191.532 | 190.735 | 203.411 | ||
2889 | 2015.07.28 08:40 | s/l | 496 | 0.01 | 192.517 | 192.517 | 182.494 | 4.36 | 984.28 |
2890 | 2015.07.28 08:40 | s/l | 501 | 0.01 | 192.517 | 192.517 | 182.525 | 4.90 | 989.18 |
2891 | 2015.07.29 08:00 | sell limit | 529 | 0.01 | 193.005 | 0.000 | 0.000 | ||
2892 | 2015.07.29 08:00 | modify | 529 | 0.01 | 193.005 | 193.442 | 181.832 | ||
2893 | 2015.07.29 11:30 | sell | 529 | 0.01 | 193.005 | 193.442 | 181.832 | ||
2894 | 2015.07.29 14:30 | s/l | 529 | 0.01 | 193.442 | 193.442 | 181.832 | -2.71 | 986.47 |
2895 | 2015.07.29 14:30 | modify | 528 | 0.01 | 191.532 | 191.562 | 203.411 | ||
2896 | 2015.07.29 14:40 | modify | 528 | 0.01 | 191.532 | 191.639 | 203.411 | ||
2897 | 2015.07.29 15:30 | modify | 528 | 0.01 | 191.532 | 191.669 | 203.411 | ||
2898 | 2015.07.29 15:40 | modify | 527 | 0.01 | 191.670 | 191.735 | 203.558 | ||
2899 | 2015.07.29 15:40 | modify | 528 | 0.01 | 191.532 | 191.735 | 203.411 | ||
2900 | 2015.07.29 16:30 | modify | 526 | 0.01 | 191.743 | 191.853 | 203.635 | ||
2901 | 2015.07.29 16:30 | modify | 527 | 0.01 | 191.670 | 191.853 | 203.558 | ||
2902 | 2015.07.29 16:30 | modify | 528 | 0.01 | 191.532 | 191.853 | 203.411 | ||
2903 | 2015.07.29 16:40 | modify | 526 | 0.01 | 191.743 | 192.001 | 203.635 | ||
2904 | 2015.07.29 16:40 | modify | 527 | 0.01 | 191.670 | 192.001 | 203.558 | ||
2905 | 2015.07.29 16:40 | modify | 528 | 0.01 | 191.532 | 192.001 | 203.411 | ||
2906 | 2015.07.29 17:05 | modify | 526 | 0.01 | 191.743 | 192.198 | 203.635 | ||
2907 | 2015.07.29 17:05 | modify | 527 | 0.01 | 191.670 | 192.198 | 203.558 | ||
2908 | 2015.07.29 17:05 | modify | 528 | 0.01 | 191.532 | 192.198 | 203.411 | ||
2909 | 2015.07.29 17:15 | modify | 526 | 0.01 | 191.743 | 192.238 | 203.635 | ||
2910 | 2015.07.29 17:15 | modify | 527 | 0.01 | 191.670 | 192.238 | 203.558 | ||
2911 | 2015.07.29 17:15 | modify | 528 | 0.01 | 191.532 | 192.238 | 203.411 | ||
2912 | 2015.07.30 00:00 | sell limit | 530 | 0.01 | 193.691 | 0.000 | 0.000 | ||
2913 | 2015.07.30 00:00 | modify | 530 | 0.01 | 193.691 | 194.130 | 182.482 | ||
2914 | 2015.07.30 04:00 | delete | 530 | 0.01 | 193.691 | 194.130 | 182.482 | ||
2915 | 2015.07.30 13:30 | modify | 526 | 0.01 | 191.743 | 192.273 | 203.635 | ||
2916 | 2015.07.30 13:30 | modify | 527 | 0.01 | 191.670 | 192.273 | 203.558 | ||
2917 | 2015.07.30 13:30 | modify | 528 | 0.01 | 191.532 | 192.273 | 203.411 | ||
2918 | 2015.07.30 13:40 | modify | 526 | 0.01 | 191.743 | 192.319 | 203.635 | ||
2919 | 2015.07.30 13:40 | modify | 527 | 0.01 | 191.670 | 192.319 | 203.558 | ||
2920 | 2015.07.30 13:40 | modify | 528 | 0.01 | 191.532 | 192.319 | 203.411 | ||
2921 | 2015.07.30 14:20 | modify | 526 | 0.01 | 191.743 | 192.369 | 203.635 | ||
2922 | 2015.07.30 14:20 | modify | 527 | 0.01 | 191.670 | 192.369 | 203.558 | ||
2923 | 2015.07.30 14:20 | modify | 528 | 0.01 | 191.532 | 192.369 | 203.411 | ||
2924 | 2015.07.30 14:30 | modify | 526 | 0.01 | 191.743 | 192.460 | 203.635 | ||
2925 | 2015.07.30 14:30 | modify | 527 | 0.01 | 191.670 | 192.460 | 203.558 | ||
2926 | 2015.07.30 14:30 | modify | 528 | 0.01 | 191.532 | 192.460 | 203.411 | ||
2927 | 2015.07.30 14:40 | modify | 526 | 0.01 | 191.743 | 192.551 | 203.635 | ||
2928 | 2015.07.30 14:40 | modify | 527 | 0.01 | 191.670 | 192.551 | 203.558 | ||
2929 | 2015.07.30 14:40 | modify | 528 | 0.01 | 191.532 | 192.551 | 203.411 | ||
2930 | 2015.07.30 15:15 | modify | 526 | 0.01 | 191.743 | 192.561 | 203.635 | ||
2931 | 2015.07.30 15:15 | modify | 527 | 0.01 | 191.670 | 192.561 | 203.558 | ||
2932 | 2015.07.30 15:15 | modify | 528 | 0.01 | 191.532 | 192.561 | 203.411 | ||
2933 | 2015.07.30 16:05 | modify | 526 | 0.01 | 191.743 | 192.609 | 203.635 | ||
2934 | 2015.07.30 16:05 | modify | 527 | 0.01 | 191.670 | 192.609 | 203.558 | ||
2935 | 2015.07.30 16:05 | modify | 528 | 0.01 | 191.532 | 192.609 | 203.411 | ||
2936 | 2015.07.30 16:15 | modify | 526 | 0.01 | 191.743 | 192.648 | 203.635 | ||
2937 | 2015.07.30 16:15 | modify | 527 | 0.01 | 191.670 | 192.648 | 203.558 | ||
2938 | 2015.07.30 16:15 | modify | 528 | 0.01 | 191.532 | 192.648 | 203.411 | ||
2939 | 2015.07.31 00:00 | sell limit | 531 | 0.01 | 193.996 | 0.000 | 0.000 | ||
2940 | 2015.07.31 00:00 | modify | 531 | 0.01 | 193.996 | 194.435 | 182.766 | ||
2941 | 2015.07.31 04:00 | delete | 531 | 0.01 | 193.996 | 194.435 | 182.766 | ||
2942 | 2015.07.31 04:00 | sell limit | 532 | 0.01 | 193.803 | 0.000 | 0.000 | ||
2943 | 2015.07.31 04:00 | modify | 532 | 0.01 | 193.803 | 194.242 | 182.584 | ||
2944 | 2015.07.31 08:00 | delete | 532 | 0.01 | 193.803 | 194.242 | 182.584 | ||
2945 | 2015.07.31 08:00 | sell limit | 533 | 0.01 | 193.910 | 0.000 | 0.000 | ||
2946 | 2015.07.31 08:00 | modify | 533 | 0.01 | 193.910 | 194.349 | 182.685 | ||
2947 | 2015.07.31 12:00 | delete | 533 | 0.01 | 193.910 | 194.349 | 182.685 | ||
2948 | 2015.07.31 12:00 | sell limit | 534 | 0.01 | 193.731 | 0.000 | 0.000 | ||
2949 | 2015.07.31 12:00 | modify | 534 | 0.01 | 193.731 | 194.170 | 182.516 | ||
2950 | 2015.07.31 14:40 | sell | 534 | 0.01 | 193.731 | 194.170 | 182.516 | ||
2951 | 2015.08.03 10:30 | s/l | 534 | 0.01 | 194.170 | 194.170 | 182.516 | -3.04 | 983.42 |
2952 | 2015.08.03 16:00 | sell limit | 535 | 0.01 | 193.941 | 0.000 | 0.000 | ||
2953 | 2015.08.03 16:00 | modify | 535 | 0.01 | 193.941 | 194.380 | 182.714 | ||
2954 | 2015.08.03 20:00 | delete | 535 | 0.01 | 193.941 | 194.380 | 182.714 | ||
2955 | 2015.08.03 20:00 | sell limit | 536 | 0.01 | 193.467 | 0.000 | 0.000 | ||
2956 | 2015.08.03 20:00 | modify | 536 | 0.01 | 193.467 | 193.905 | 182.267 | ||
2957 | 2015.08.04 00:00 | delete | 536 | 0.01 | 193.467 | 193.905 | 182.267 | ||
2958 | 2015.08.04 00:00 | sell limit | 537 | 0.01 | 193.652 | 0.000 | 0.000 | ||
2959 | 2015.08.04 00:00 | modify | 537 | 0.01 | 193.652 | 194.091 | 182.442 | ||
2960 | 2015.08.04 04:00 | delete | 537 | 0.01 | 193.652 | 194.091 | 182.442 | ||
2961 | 2015.08.04 04:00 | sell limit | 538 | 0.01 | 193.520 | 0.000 | 0.000 | ||
2962 | 2015.08.04 04:00 | modify | 538 | 0.01 | 193.520 | 193.958 | 182.318 | ||
2963 | 2015.08.04 05:40 | sell | 538 | 0.01 | 193.520 | 193.958 | 182.318 | ||
2964 | 2015.08.05 08:00 | sell limit | 539 | 0.01 | 193.673 | 0.000 | 0.000 | ||
2965 | 2015.08.05 08:00 | modify | 539 | 0.01 | 193.673 | 194.112 | 182.461 | ||
2966 | 2015.08.05 10:30 | sell | 539 | 0.01 | 193.673 | 194.112 | 182.461 | ||
2967 | 2015.08.05 11:05 | s/l | 538 | 0.01 | 193.958 | 193.958 | 182.318 | -3.04 | 980.38 |
2968 | 2015.08.05 11:15 | s/l | 539 | 0.01 | 194.112 | 194.112 | 182.461 | -2.71 | 977.67 |
2969 | 2015.08.05 16:30 | modify | 526 | 0.01 | 191.743 | 192.722 | 203.635 | ||
2970 | 2015.08.05 16:30 | modify | 527 | 0.01 | 191.670 | 192.722 | 203.558 | ||
2971 | 2015.08.05 16:30 | modify | 528 | 0.01 | 191.532 | 192.722 | 203.411 | ||
2972 | 2015.08.05 16:40 | modify | 526 | 0.01 | 191.743 | 192.872 | 203.635 | ||
2973 | 2015.08.05 16:40 | modify | 527 | 0.01 | 191.670 | 192.872 | 203.558 | ||
2974 | 2015.08.05 16:40 | modify | 528 | 0.01 | 191.532 | 192.872 | 203.411 | ||
2975 | 2015.08.05 17:20 | modify | 526 | 0.01 | 191.743 | 192.962 | 203.635 | ||
2976 | 2015.08.05 17:20 | modify | 527 | 0.01 | 191.670 | 192.962 | 203.558 | ||
2977 | 2015.08.05 17:20 | modify | 528 | 0.01 | 191.532 | 192.962 | 203.411 | ||
2978 | 2015.08.05 17:30 | modify | 526 | 0.01 | 191.743 | 193.124 | 203.635 | ||
2979 | 2015.08.05 17:30 | modify | 527 | 0.01 | 191.670 | 193.124 | 203.558 | ||
2980 | 2015.08.05 17:30 | modify | 528 | 0.01 | 191.532 | 193.124 | 203.411 | ||
2981 | 2015.08.05 17:40 | modify | 526 | 0.01 | 191.743 | 193.287 | 203.635 | ||
2982 | 2015.08.05 17:40 | modify | 527 | 0.01 | 191.670 | 193.287 | 203.558 | ||
2983 | 2015.08.05 17:40 | modify | 528 | 0.01 | 191.532 | 193.287 | 203.411 | ||
2984 | 2015.08.06 10:20 | modify | 526 | 0.01 | 191.743 | 193.314 | 203.635 | ||
2985 | 2015.08.06 10:20 | modify | 527 | 0.01 | 191.670 | 193.314 | 203.558 | ||
2986 | 2015.08.06 10:20 | modify | 528 | 0.01 | 191.532 | 193.314 | 203.411 | ||
2987 | 2015.08.06 14:40 | s/l | 526 | 0.01 | 193.314 | 193.314 | 203.635 | 10.95 | 988.62 |
2988 | 2015.08.06 14:40 | s/l | 527 | 0.01 | 193.314 | 193.314 | 203.558 | 11.30 | 999.92 |
2989 | 2015.08.06 14:40 | s/l | 528 | 0.01 | 193.314 | 193.314 | 203.411 | 12.15 | 1012.07 |
2990 | 2015.08.06 16:00 | sell limit | 540 | 0.01 | 194.318 | 0.000 | 0.000 | ||
2991 | 2015.08.06 16:00 | modify | 540 | 0.01 | 194.318 | 194.759 | 183.069 | ||
2992 | 2015.08.06 20:00 | delete | 540 | 0.01 | 194.318 | 194.759 | 183.069 | ||
2993 | 2015.08.06 20:00 | sell limit | 541 | 0.01 | 193.894 | 0.000 | 0.000 | ||
2994 | 2015.08.06 20:00 | modify | 541 | 0.01 | 193.894 | 194.334 | 182.670 | ||
2995 | 2015.08.07 00:00 | delete | 541 | 0.01 | 193.894 | 194.334 | 182.670 | ||
2996 | 2015.08.07 00:00 | sell limit | 542 | 0.01 | 193.833 | 0.000 | 0.000 | ||
2997 | 2015.08.07 00:00 | modify | 542 | 0.01 | 193.833 | 194.273 | 182.612 | ||
2998 | 2015.08.07 04:00 | delete | 542 | 0.01 | 193.833 | 194.273 | 182.612 | ||
2999 | 2015.08.07 04:00 | sell limit | 543 | 0.01 | 193.890 | 0.000 | 0.000 | ||
3000 | 2015.08.07 04:00 | modify | 543 | 0.01 | 193.890 | 194.330 | 182.666 | ||
3001 | 2015.08.07 08:00 | delete | 543 | 0.01 | 193.890 | 194.330 | 182.666 | ||
3002 | 2015.08.07 08:00 | sell limit | 544 | 0.01 | 193.960 | 0.000 | 0.000 | ||
3003 | 2015.08.07 08:00 | modify | 544 | 0.01 | 193.960 | 194.399 | 182.732 | ||
3004 | 2015.08.07 12:00 | delete | 544 | 0.01 | 193.960 | 194.399 | 182.732 | ||
3005 | 2015.08.07 12:00 | sell limit | 545 | 0.01 | 194.056 | 0.000 | 0.000 | ||
3006 | 2015.08.07 12:00 | modify | 545 | 0.01 | 194.056 | 194.495 | 182.823 | ||
3007 | 2015.08.07 16:00 | delete | 545 | 0.01 | 194.056 | 194.495 | 182.823 | ||
3008 | 2015.08.07 16:00 | sell limit | 546 | 0.01 | 193.813 | 0.000 | 0.000 | ||
3009 | 2015.08.07 16:00 | modify | 546 | 0.01 | 193.813 | 194.252 | 182.593 | ||
3010 | 2015.08.07 20:00 | delete | 546 | 0.01 | 193.813 | 194.252 | 182.593 | ||
3011 | 2015.08.07 20:00 | sell limit | 547 | 0.01 | 192.676 | 0.000 | 0.000 | ||
3012 | 2015.08.07 20:00 | modify | 547 | 0.01 | 192.676 | 193.113 | 181.522 | ||
3013 | 2015.08.10 00:00 | delete | 547 | 0.01 | 192.676 | 193.113 | 181.522 | ||
3014 | 2015.08.10 00:00 | sell limit | 548 | 0.01 | 192.686 | 0.000 | 0.000 | ||
3015 | 2015.08.10 00:00 | modify | 548 | 0.01 | 192.686 | 193.123 | 181.524 | ||
3016 | 2015.08.10 04:00 | delete | 548 | 0.01 | 192.686 | 193.123 | 181.524 | ||
3017 | 2015.08.10 04:00 | sell limit | 549 | 0.01 | 192.966 | 0.000 | 0.000 | ||
3018 | 2015.08.10 04:00 | modify | 549 | 0.01 | 192.966 | 193.403 | 181.795 | ||
3019 | 2015.08.10 08:00 | delete | 549 | 0.01 | 192.966 | 193.403 | 181.795 | ||
3020 | 2015.08.10 08:00 | sell limit | 550 | 0.01 | 193.026 | 0.000 | 0.000 | ||
3021 | 2015.08.10 08:00 | modify | 550 | 0.01 | 193.026 | 193.463 | 181.852 | ||
3022 | 2015.08.10 12:00 | delete | 550 | 0.01 | 193.026 | 193.463 | 181.852 | ||
3023 | 2015.08.10 12:00 | buy limit | 551 | 0.01 | 192.815 | 0.000 | 0.000 | ||
3024 | 2015.08.10 12:00 | modify | 551 | 0.01 | 192.815 | 192.013 | 204.774 | ||
3025 | 2015.08.10 16:00 | delete | 551 | 0.01 | 192.815 | 192.013 | 204.774 | ||
3026 | 2015.08.10 16:00 | buy limit | 552 | 0.01 | 193.295 | 0.000 | 0.000 | ||
3027 | 2015.08.10 16:00 | modify | 552 | 0.01 | 193.295 | 192.491 | 205.283 | ||
3028 | 2015.08.10 16:05 | buy | 552 | 0.01 | 193.295 | 192.491 | 205.283 | ||
3029 | 2015.08.10 20:00 | buy limit | 553 | 0.01 | 194.173 | 0.000 | 0.000 | ||
3030 | 2015.08.10 20:00 | modify | 553 | 0.01 | 194.173 | 193.365 | 206.216 | ||
3031 | 2015.08.10 20:05 | buy | 553 | 0.01 | 194.173 | 193.365 | 206.216 | ||
3032 | 2015.08.11 00:00 | buy limit | 554 | 0.01 | 194.199 | 0.000 | 0.000 | ||
3033 | 2015.08.11 00:00 | modify | 554 | 0.01 | 194.199 | 193.391 | 206.244 | ||
3034 | 2015.08.11 00:40 | buy | 554 | 0.01 | 194.199 | 193.391 | 206.244 | ||
3035 | 2015.08.12 12:00 | sell limit | 555 | 0.01 | 194.454 | 0.000 | 0.000 | ||
3036 | 2015.08.12 12:00 | modify | 555 | 0.01 | 194.454 | 194.894 | 183.198 | ||
3037 | 2015.08.12 16:00 | delete | 555 | 0.01 | 194.454 | 194.894 | 183.198 | ||
3038 | 2015.08.12 16:00 | sell limit | 556 | 0.01 | 194.273 | 0.000 | 0.000 | ||
3039 | 2015.08.12 16:00 | modify | 556 | 0.01 | 194.273 | 194.713 | 183.027 | ||
3040 | 2015.08.12 20:00 | delete | 556 | 0.01 | 194.273 | 194.713 | 183.027 | ||
3041 | 2015.08.12 20:00 | sell limit | 557 | 0.01 | 194.312 | 0.000 | 0.000 | ||
3042 | 2015.08.12 20:00 | modify | 557 | 0.01 | 194.312 | 194.753 | 183.064 | ||
3043 | 2015.08.13 00:00 | delete | 557 | 0.01 | 194.312 | 194.753 | 183.064 | ||
3044 | 2015.08.13 00:00 | sell limit | 558 | 0.01 | 194.239 | 0.000 | 0.000 | ||
3045 | 2015.08.13 00:00 | modify | 558 | 0.01 | 194.239 | 194.679 | 182.995 | ||
3046 | 2015.08.13 04:00 | delete | 558 | 0.01 | 194.239 | 194.679 | 182.995 | ||
3047 | 2015.08.13 20:00 | sell limit | 559 | 0.01 | 194.521 | 0.000 | 0.000 | ||
3048 | 2015.08.13 20:00 | modify | 559 | 0.01 | 194.521 | 194.961 | 183.261 | ||
3049 | 2015.08.14 00:00 | delete | 559 | 0.01 | 194.521 | 194.961 | 183.261 | ||
3050 | 2015.08.14 00:00 | sell limit | 560 | 0.01 | 194.549 | 0.000 | 0.000 | ||
3051 | 2015.08.14 00:00 | modify | 560 | 0.01 | 194.549 | 194.990 | 183.287 | ||
3052 | 2015.08.14 04:00 | delete | 560 | 0.01 | 194.549 | 194.990 | 183.287 | ||
3053 | 2015.08.14 12:00 | sell limit | 561 | 0.01 | 194.338 | 0.000 | 0.000 | ||
3054 | 2015.08.14 12:00 | modify | 561 | 0.01 | 194.338 | 194.779 | 183.088 | ||
3055 | 2015.08.14 16:00 | delete | 561 | 0.01 | 194.338 | 194.779 | 183.088 | ||
3056 | 2015.08.14 16:00 | sell limit | 562 | 0.01 | 194.606 | 0.000 | 0.000 | ||
3057 | 2015.08.14 16:00 | modify | 562 | 0.01 | 194.606 | 195.047 | 183.341 | ||
3058 | 2015.08.14 20:00 | delete | 562 | 0.01 | 194.606 | 195.047 | 183.341 | ||
3059 | 2015.08.17 16:00 | sell limit | 563 | 0.01 | 194.708 | 0.000 | 0.000 | ||
3060 | 2015.08.17 16:00 | modify | 563 | 0.01 | 194.708 | 195.149 | 183.437 | ||
3061 | 2015.08.17 20:00 | delete | 563 | 0.01 | 194.708 | 195.149 | 183.437 | ||
3062 | 2015.08.17 20:00 | sell limit | 564 | 0.01 | 194.212 | 0.000 | 0.000 | ||
3063 | 2015.08.17 20:00 | modify | 564 | 0.01 | 194.212 | 194.652 | 182.969 | ||
3064 | 2015.08.18 00:00 | delete | 564 | 0.01 | 194.212 | 194.652 | 182.969 | ||
3065 | 2015.08.18 00:00 | sell limit | 565 | 0.01 | 194.192 | 0.000 | 0.000 | ||
3066 | 2015.08.18 00:00 | modify | 565 | 0.01 | 194.192 | 194.632 | 182.951 | ||
3067 | 2015.08.18 04:00 | delete | 565 | 0.01 | 194.192 | 194.632 | 182.951 | ||
3068 | 2015.08.18 04:00 | sell limit | 566 | 0.01 | 194.294 | 0.000 | 0.000 | ||
3069 | 2015.08.18 04:00 | modify | 566 | 0.01 | 194.294 | 194.734 | 183.047 | ||
3070 | 2015.08.18 08:00 | delete | 566 | 0.01 | 194.294 | 194.734 | 183.047 | ||
3071 | 2015.08.18 08:00 | sell limit | 567 | 0.01 | 194.345 | 0.000 | 0.000 | ||
3072 | 2015.08.18 08:00 | modify | 567 | 0.01 | 194.345 | 194.786 | 183.095 | ||
3073 | 2015.08.18 11:30 | sell | 567 | 0.01 | 194.345 | 194.786 | 183.095 | ||
3074 | 2015.08.18 11:40 | s/l | 567 | 0.01 | 194.786 | 194.786 | 183.095 | -2.72 | 1009.35 |
3075 | 2015.08.18 13:40 | modify | 552 | 0.01 | 193.295 | 193.338 | 205.283 | ||
3076 | 2015.08.19 16:00 | sell limit | 568 | 0.01 | 195.114 | 0.000 | 0.000 | ||
3077 | 2015.08.19 16:00 | modify | 568 | 0.01 | 195.114 | 195.556 | 183.819 | ||
3078 | 2015.08.19 20:00 | delete | 568 | 0.01 | 195.114 | 195.556 | 183.819 | ||
3079 | 2015.08.19 20:00 | sell limit | 569 | 0.01 | 194.489 | 0.000 | 0.000 | ||
3080 | 2015.08.19 20:00 | modify | 569 | 0.01 | 194.489 | 194.929 | 183.231 | ||
3081 | 2015.08.19 20:40 | sell | 569 | 0.01 | 194.489 | 194.929 | 183.231 | ||
3082 | 2015.08.20 00:00 | sell limit | 570 | 0.01 | 194.447 | 0.000 | 0.000 | ||
3083 | 2015.08.20 00:00 | modify | 570 | 0.01 | 194.447 | 194.887 | 183.191 | ||
3084 | 2015.08.20 03:40 | sell | 570 | 0.01 | 194.447 | 194.887 | 183.191 | ||
3085 | 2015.08.20 04:00 | sell limit | 571 | 0.01 | 194.767 | 0.000 | 0.000 | ||
3086 | 2015.08.20 04:00 | modify | 571 | 0.01 | 194.767 | 195.208 | 183.492 | ||
3087 | 2015.08.20 08:00 | delete | 571 | 0.01 | 194.767 | 195.208 | 183.492 | ||
3088 | 2015.08.20 12:00 | sell limit | 572 | 0.01 | 193.894 | 0.000 | 0.000 | ||
3089 | 2015.08.20 12:00 | modify | 572 | 0.01 | 193.894 | 194.334 | 182.670 | ||
3090 | 2015.08.20 12:40 | s/l | 552 | 0.01 | 193.338 | 193.338 | 205.283 | 1.48 | 1010.83 |
3091 | 2015.08.20 12:40 | s/l | 553 | 0.01 | 193.365 | 193.365 | 206.216 | -3.78 | 1007.05 |
3092 | 2015.08.20 12:40 | s/l | 554 | 0.01 | 193.391 | 193.391 | 206.244 | -3.88 | 1003.17 |
3093 | 2015.08.20 13:20 | sell | 572 | 0.01 | 193.894 | 194.334 | 182.670 | ||
3094 | 2015.08.20 13:33 | s/l | 572 | 0.01 | 194.334 | 194.334 | 182.670 | -2.73 | 1000.44 |
3095 | 2015.08.20 16:00 | sell limit | 573 | 0.01 | 194.464 | 0.000 | 0.000 | ||
3096 | 2015.08.20 16:00 | modify | 573 | 0.01 | 194.464 | 194.904 | 183.207 | ||
3097 | 2015.08.20 20:00 | delete | 573 | 0.01 | 194.464 | 194.904 | 183.207 | ||
3098 | 2015.08.20 20:00 | sell limit | 574 | 0.01 | 193.929 | 0.000 | 0.000 | ||
3099 | 2015.08.20 20:00 | modify | 574 | 0.01 | 193.929 | 194.368 | 182.703 | ||
3100 | 2015.08.21 00:00 | sell limit | 575 | 0.01 | 193.929 | 0.000 | 0.000 | ||
3101 | 2015.08.21 00:00 | modify | 575 | 0.01 | 193.929 | 194.368 | 182.703 | ||
3102 | 2015.08.21 04:00 | delete | 574 | 0.01 | 193.929 | 194.368 | 182.703 | ||
3103 | 2015.08.21 04:00 | sell limit | 576 | 0.01 | 194.040 | 0.000 | 0.000 | ||
3104 | 2015.08.21 04:00 | modify | 576 | 0.01 | 194.040 | 194.479 | 182.807 | ||
3105 | 2015.08.21 05:40 | modify | 569 | 0.01 | 194.489 | 194.488 | 183.231 | ||
3106 | 2015.08.21 06:30 | modify | 569 | 0.01 | 194.489 | 194.384 | 183.231 | ||
3107 | 2015.08.21 06:30 | modify | 570 | 0.01 | 194.447 | 194.384 | 183.191 | ||
3108 | 2015.08.21 06:40 | modify | 569 | 0.01 | 194.489 | 194.234 | 183.231 | ||
3109 | 2015.08.21 06:40 | modify | 570 | 0.01 | 194.447 | 194.234 | 183.191 | ||
3110 | 2015.08.21 08:00 | delete | 575 | 0.01 | 193.929 | 194.368 | 182.703 | ||
3111 | 2015.08.21 08:00 | sell limit | 577 | 0.01 | 193.313 | 0.000 | 0.000 | ||
3112 | 2015.08.21 08:00 | modify | 577 | 0.01 | 193.313 | 193.751 | 182.122 | ||
3113 | 2015.08.21 11:40 | sell | 577 | 0.01 | 193.313 | 193.751 | 182.122 | ||
3114 | 2015.08.21 12:00 | delete | 576 | 0.01 | 194.040 | 194.479 | 182.807 | ||
3115 | 2015.08.21 13:20 | modify | 569 | 0.01 | 194.489 | 194.038 | 183.231 | ||
3116 | 2015.08.21 13:20 | modify | 570 | 0.01 | 194.447 | 194.038 | 183.191 | ||
3117 | 2015.08.21 13:33 | modify | 569 | 0.01 | 194.489 | 193.721 | 183.231 | ||
3118 | 2015.08.21 13:33 | modify | 570 | 0.01 | 194.447 | 193.721 | 183.191 | ||
3119 | 2015.08.21 14:05 | modify | 569 | 0.01 | 194.489 | 193.654 | 183.231 | ||
3120 | 2015.08.21 14:05 | modify | 570 | 0.01 | 194.447 | 193.654 | 183.191 | ||
3121 | 2015.08.21 14:15 | modify | 569 | 0.01 | 194.489 | 193.626 | 183.231 | ||
3122 | 2015.08.21 14:15 | modify | 570 | 0.01 | 194.447 | 193.626 | 183.191 | ||
3123 | 2015.08.21 15:40 | modify | 569 | 0.01 | 194.489 | 193.544 | 183.231 | ||
3124 | 2015.08.21 15:40 | modify | 570 | 0.01 | 194.447 | 193.544 | 183.191 | ||
3125 | 2015.08.21 16:15 | modify | 569 | 0.01 | 194.489 | 193.537 | 183.231 | ||
3126 | 2015.08.21 16:15 | modify | 570 | 0.01 | 194.447 | 193.537 | 183.191 | ||
3127 | 2015.08.21 17:40 | modify | 569 | 0.01 | 194.489 | 193.282 | 183.231 | ||
3128 | 2015.08.21 17:40 | modify | 570 | 0.01 | 194.447 | 193.282 | 183.191 | ||
3129 | 2015.08.21 17:40 | modify | 577 | 0.01 | 193.313 | 193.282 | 182.122 | ||
3130 | 2015.08.21 18:06 | modify | 569 | 0.01 | 194.489 | 193.189 | 183.231 | ||
3131 | 2015.08.21 18:06 | modify | 570 | 0.01 | 194.447 | 193.189 | 183.191 | ||
3132 | 2015.08.21 18:06 | modify | 577 | 0.01 | 193.313 | 193.189 | 182.122 | ||
3133 | 2015.08.21 18:20 | modify | 569 | 0.01 | 194.489 | 193.045 | 183.231 | ||
3134 | 2015.08.21 18:20 | modify | 570 | 0.01 | 194.447 | 193.045 | 183.191 | ||
3135 | 2015.08.21 18:20 | modify | 577 | 0.01 | 193.313 | 193.045 | 182.122 | ||
3136 | 2015.08.21 18:33 | modify | 569 | 0.01 | 194.489 | 192.854 | 183.231 | ||
3137 | 2015.08.21 18:33 | modify | 570 | 0.01 | 194.447 | 192.854 | 183.191 | ||
3138 | 2015.08.21 18:33 | modify | 577 | 0.01 | 193.313 | 192.854 | 182.122 | ||
3139 | 2015.08.21 20:15 | modify | 569 | 0.01 | 194.489 | 192.839 | 183.231 | ||
3140 | 2015.08.21 20:15 | modify | 570 | 0.01 | 194.447 | 192.839 | 183.191 | ||
3141 | 2015.08.21 20:15 | modify | 577 | 0.01 | 193.313 | 192.839 | 182.122 | ||
3142 | 2015.08.24 00:00 | modify | 569 | 0.01 | 194.489 | 192.642 | 183.231 | ||
3143 | 2015.08.24 00:00 | modify | 570 | 0.01 | 194.447 | 192.642 | 183.191 | ||
3144 | 2015.08.24 00:00 | modify | 577 | 0.01 | 193.313 | 192.642 | 182.122 | ||
3145 | 2015.08.24 00:15 | modify | 569 | 0.01 | 194.489 | 192.623 | 183.231 | ||
3146 | 2015.08.24 00:15 | modify | 570 | 0.01 | 194.447 | 192.623 | 183.191 | ||
3147 | 2015.08.24 00:15 | modify | 577 | 0.01 | 193.313 | 192.623 | 182.122 | ||
3148 | 2015.08.24 01:20 | modify | 569 | 0.01 | 194.489 | 192.618 | 183.231 | ||
3149 | 2015.08.24 01:20 | modify | 570 | 0.01 | 194.447 | 192.618 | 183.191 | ||
3150 | 2015.08.24 01:20 | modify | 577 | 0.01 | 193.313 | 192.618 | 182.122 | ||
3151 | 2015.08.24 01:30 | modify | 569 | 0.01 | 194.489 | 192.395 | 183.231 | ||
3152 | 2015.08.24 01:30 | modify | 570 | 0.01 | 194.447 | 192.395 | 183.191 | ||
3153 | 2015.08.24 01:30 | modify | 577 | 0.01 | 193.313 | 192.395 | 182.122 | ||
3154 | 2015.08.24 01:40 | modify | 569 | 0.01 | 194.489 | 192.098 | 183.231 | ||
3155 | 2015.08.24 01:40 | modify | 570 | 0.01 | 194.447 | 192.098 | 183.191 | ||
3156 | 2015.08.24 01:40 | modify | 577 | 0.01 | 193.313 | 192.098 | 182.122 | ||
3157 | 2015.08.24 02:05 | modify | 569 | 0.01 | 194.489 | 191.612 | 183.231 | ||
3158 | 2015.08.24 02:05 | modify | 570 | 0.01 | 194.447 | 191.612 | 183.191 | ||
3159 | 2015.08.24 02:05 | modify | 577 | 0.01 | 193.313 | 191.612 | 182.122 | ||
3160 | 2015.08.24 02:15 | modify | 569 | 0.01 | 194.489 | 191.512 | 183.231 | ||
3161 | 2015.08.24 02:15 | modify | 570 | 0.01 | 194.447 | 191.512 | 183.191 | ||
3162 | 2015.08.24 02:15 | modify | 577 | 0.01 | 193.313 | 191.512 | 182.122 | ||
3163 | 2015.08.24 04:40 | modify | 569 | 0.01 | 194.489 | 191.354 | 183.231 | ||
3164 | 2015.08.24 04:40 | modify | 570 | 0.01 | 194.447 | 191.354 | 183.191 | ||
3165 | 2015.08.24 04:40 | modify | 577 | 0.01 | 193.313 | 191.354 | 182.122 | ||
3166 | 2015.08.24 05:30 | modify | 569 | 0.01 | 194.489 | 191.178 | 183.231 | ||
3167 | 2015.08.24 05:30 | modify | 570 | 0.01 | 194.447 | 191.178 | 183.191 | ||
3168 | 2015.08.24 05:30 | modify | 577 | 0.01 | 193.313 | 191.178 | 182.122 | ||
3169 | 2015.08.24 05:40 | modify | 569 | 0.01 | 194.489 | 190.876 | 183.231 | ||
3170 | 2015.08.24 05:40 | modify | 570 | 0.01 | 194.447 | 190.876 | 183.191 | ||
3171 | 2015.08.24 05:40 | modify | 577 | 0.01 | 193.313 | 190.876 | 182.122 | ||
3172 | 2015.08.24 06:15 | modify | 569 | 0.01 | 194.489 | 190.832 | 183.231 | ||
3173 | 2015.08.24 06:15 | modify | 570 | 0.01 | 194.447 | 190.832 | 183.191 | ||
3174 | 2015.08.24 06:15 | modify | 577 | 0.01 | 193.313 | 190.832 | 182.122 | ||
3175 | 2015.08.24 09:53 | modify | 569 | 0.01 | 194.489 | 190.591 | 183.231 | ||
3176 | 2015.08.24 09:53 | modify | 570 | 0.01 | 194.447 | 190.591 | 183.191 | ||
3177 | 2015.08.24 09:53 | modify | 577 | 0.01 | 193.313 | 190.591 | 182.122 | ||
3178 | 2015.08.24 10:30 | modify | 569 | 0.01 | 194.489 | 190.420 | 183.231 | ||
3179 | 2015.08.24 10:30 | modify | 570 | 0.01 | 194.447 | 190.420 | 183.191 | ||
3180 | 2015.08.24 10:30 | modify | 577 | 0.01 | 193.313 | 190.420 | 182.122 | ||
3181 | 2015.08.24 10:40 | modify | 569 | 0.01 | 194.489 | 189.928 | 183.231 | ||
3182 | 2015.08.24 10:40 | modify | 570 | 0.01 | 194.447 | 189.928 | 183.191 | ||
3183 | 2015.08.24 10:40 | modify | 577 | 0.01 | 193.313 | 189.928 | 182.122 | ||
3184 | 2015.08.24 14:30 | modify | 569 | 0.01 | 194.489 | 189.903 | 183.231 | ||
3185 | 2015.08.24 14:30 | modify | 570 | 0.01 | 194.447 | 189.903 | 183.191 | ||
3186 | 2015.08.24 14:30 | modify | 577 | 0.01 | 193.313 | 189.903 | 182.122 | ||
3187 | 2015.08.24 14:40 | modify | 569 | 0.01 | 194.489 | 189.626 | 183.231 | ||
3188 | 2015.08.24 14:40 | modify | 570 | 0.01 | 194.447 | 189.626 | 183.191 | ||
3189 | 2015.08.24 14:40 | modify | 577 | 0.01 | 193.313 | 189.626 | 182.122 | ||
3190 | 2015.08.24 16:10 | modify | 569 | 0.01 | 194.489 | 189.169 | 183.231 | ||
3191 | 2015.08.24 16:10 | modify | 570 | 0.01 | 194.447 | 189.169 | 183.191 | ||
3192 | 2015.08.24 16:10 | modify | 577 | 0.01 | 193.313 | 189.169 | 182.122 | ||
3193 | 2015.08.24 16:20 | modify | 569 | 0.01 | 194.489 | 188.164 | 183.231 | ||
3194 | 2015.08.24 16:20 | modify | 570 | 0.01 | 194.447 | 188.164 | 183.191 | ||
3195 | 2015.08.24 16:20 | modify | 577 | 0.01 | 193.313 | 188.164 | 182.122 | ||
3196 | 2015.08.24 16:30 | modify | 569 | 0.01 | 194.489 | 186.655 | 183.231 | ||
3197 | 2015.08.24 16:30 | modify | 570 | 0.01 | 194.447 | 186.655 | 183.191 | ||
3198 | 2015.08.24 16:30 | modify | 577 | 0.01 | 193.313 | 186.655 | 182.122 | ||
3199 | 2015.08.24 16:40 | t/p | 569 | 0.01 | 183.231 | 186.655 | 183.231 | 68.00 | 1068.44 |
3200 | 2015.08.24 16:40 | t/p | 570 | 0.01 | 183.191 | 186.655 | 183.191 | 68.99 | 1137.43 |
3201 | 2015.08.24 16:40 | modify | 577 | 0.01 | 193.313 | 184.644 | 182.122 | ||
3202 | 2015.08.24 16:55 | s/l | 577 | 0.01 | 184.644 | 184.644 | 182.122 | 53.32 | 1190.74 |
3203 | 2015.08.24 20:00 | sell limit | 578 | 0.01 | 187.960 | 0.000 | 0.000 | ||
3204 | 2015.08.24 20:00 | modify | 578 | 0.01 | 187.960 | 188.386 | 177.079 | ||
3205 | 2015.08.24 20:05 | sell | 578 | 0.01 | 187.960 | 188.386 | 177.079 | ||
3206 | 2015.08.25 00:00 | sell limit | 579 | 0.01 | 187.109 | 0.000 | 0.000 | ||
3207 | 2015.08.25 00:00 | modify | 579 | 0.01 | 187.109 | 187.533 | 176.278 | ||
3208 | 2015.08.25 01:40 | modify | 578 | 0.01 | 187.960 | 187.760 | 177.079 | ||
3209 | 2015.08.25 02:20 | sell | 579 | 0.01 | 187.109 | 187.533 | 176.278 | ||
3210 | 2015.08.25 02:33 | s/l | 579 | 0.01 | 187.533 | 187.533 | 176.278 | -2.62 | 1188.12 |
3211 | 2015.08.25 04:00 | sell limit | 580 | 0.01 | 187.753 | 0.000 | 0.000 | ||
3212 | 2015.08.25 04:00 | modify | 580 | 0.01 | 187.753 | 188.178 | 176.884 | ||
3213 | 2015.08.25 04:20 | s/l | 578 | 0.01 | 187.760 | 187.760 | 177.079 | 0.90 | 1189.02 |
3214 | 2015.08.25 04:20 | sell | 580 | 0.01 | 187.753 | 188.178 | 176.884 | ||
3215 | 2015.08.25 04:30 | s/l | 580 | 0.01 | 188.178 | 188.178 | 176.884 | -2.63 | 1186.39 |
3216 | 2015.08.25 08:00 | buy limit | 581 | 0.01 | 188.568 | 0.000 | 0.000 | ||
3217 | 2015.08.25 08:00 | modify | 581 | 0.01 | 188.568 | 187.783 | 200.263 | ||
3218 | 2015.08.25 08:10 | buy | 581 | 0.01 | 188.568 | 187.783 | 200.263 | ||
3219 | 2015.08.25 08:40 | s/l | 581 | 0.01 | 187.783 | 187.783 | 200.263 | -4.86 | 1181.53 |
3220 | 2015.08.25 12:00 | buy limit | 582 | 0.01 | 188.456 | 0.000 | 0.000 | ||
3221 | 2015.08.25 12:00 | modify | 582 | 0.01 | 188.456 | 187.672 | 200.144 | ||
3222 | 2015.08.25 16:00 | delete | 582 | 0.01 | 188.456 | 187.672 | 200.144 | ||
3223 | 2015.08.25 16:00 | buy limit | 583 | 0.01 | 189.157 | 0.000 | 0.000 | ||
3224 | 2015.08.25 16:00 | modify | 583 | 0.01 | 189.157 | 188.370 | 200.889 | ||
3225 | 2015.08.25 16:20 | buy | 583 | 0.01 | 189.157 | 188.370 | 200.889 | ||
3226 | 2015.08.25 17:30 | s/l | 583 | 0.01 | 188.370 | 188.370 | 200.889 | -4.87 | 1176.66 |
3227 | 2015.08.25 20:00 | buy limit | 584 | 0.01 | 188.154 | 0.000 | 0.000 | ||
3228 | 2015.08.25 20:00 | modify | 584 | 0.01 | 188.154 | 187.371 | 199.824 | ||
3229 | 2015.08.25 20:20 | buy | 584 | 0.01 | 188.154 | 187.371 | 199.824 | ||
3230 | 2015.08.25 22:20 | s/l | 584 | 0.01 | 187.371 | 187.371 | 199.824 | -4.84 | 1171.82 |
3231 | 2015.08.26 00:00 | sell limit | 585 | 0.01 | 186.720 | 0.000 | 0.000 | ||
3232 | 2015.08.26 00:00 | modify | 585 | 0.01 | 186.720 | 187.143 | 175.911 | ||
3233 | 2015.08.26 00:20 | sell | 585 | 0.01 | 186.720 | 187.143 | 175.911 | ||
3234 | 2015.08.26 00:40 | s/l | 585 | 0.01 | 187.143 | 187.143 | 175.911 | -2.62 | 1169.20 |
3235 | 2015.08.26 04:00 | sell limit | 586 | 0.01 | 187.178 | 0.000 | 0.000 | ||
3236 | 2015.08.26 04:00 | modify | 586 | 0.01 | 187.178 | 187.602 | 176.343 | ||
3237 | 2015.08.26 06:20 | sell | 586 | 0.01 | 187.178 | 187.602 | 176.343 | ||
3238 | 2015.08.26 06:40 | s/l | 586 | 0.01 | 187.602 | 187.602 | 176.343 | -2.62 | 1166.58 |
3239 | 2015.08.26 08:00 | sell limit | 587 | 0.01 | 188.065 | 0.000 | 0.000 | ||
3240 | 2015.08.26 08:00 | modify | 587 | 0.01 | 188.065 | 188.491 | 177.178 | ||
3241 | 2015.08.26 08:40 | sell | 587 | 0.01 | 188.065 | 188.491 | 177.178 | ||
3242 | 2015.08.26 12:00 | buy limit | 588 | 0.01 | 187.273 | 0.000 | 0.000 | ||
3243 | 2015.08.26 12:00 | modify | 588 | 0.01 | 187.273 | 186.494 | 198.888 | ||
3244 | 2015.08.26 12:20 | buy | 588 | 0.01 | 187.273 | 186.494 | 198.888 | ||
3245 | 2015.08.26 13:40 | s/l | 588 | 0.01 | 186.494 | 186.494 | 198.888 | -4.82 | 1161.76 |
3246 | 2015.08.26 13:40 | modify | 587 | 0.01 | 188.065 | 187.971 | 177.178 | ||
3247 | 2015.08.26 14:30 | modify | 587 | 0.01 | 188.065 | 187.791 | 177.178 | ||
3248 | 2015.08.26 14:40 | modify | 587 | 0.01 | 188.065 | 187.525 | 177.178 | ||
3249 | 2015.08.26 16:00 | sell limit | 589 | 0.01 | 186.912 | 0.000 | 0.000 | ||
3250 | 2015.08.26 16:00 | modify | 589 | 0.01 | 186.912 | 187.336 | 176.092 | ||
3251 | 2015.08.26 17:20 | modify | 587 | 0.01 | 188.065 | 187.429 | 177.178 | ||
3252 | 2015.08.26 17:30 | modify | 587 | 0.01 | 188.065 | 187.048 | 177.178 | ||
3253 | 2015.08.26 17:40 | modify | 587 | 0.01 | 188.065 | 186.541 | 177.178 | ||
3254 | 2015.08.26 18:10 | modify | 587 | 0.01 | 188.065 | 186.465 | 177.178 | ||
3255 | 2015.08.26 18:20 | modify | 587 | 0.01 | 188.065 | 186.275 | 177.178 | ||
3256 | 2015.08.26 18:30 | modify | 587 | 0.01 | 188.065 | 185.989 | 177.178 | ||
3257 | 2015.08.26 18:40 | modify | 587 | 0.01 | 188.065 | 185.608 | 177.178 | ||
3258 | 2015.08.26 20:00 | delete | 589 | 0.01 | 186.912 | 187.336 | 176.092 | ||
3259 | 2015.08.26 20:00 | sell limit | 590 | 0.01 | 185.195 | 0.000 | 0.000 | ||
3260 | 2015.08.26 20:00 | modify | 590 | 0.01 | 185.195 | 185.614 | 174.475 | ||
3261 | 2015.08.26 20:40 | sell | 590 | 0.01 | 185.195 | 185.614 | 174.475 | ||
3262 | 2015.08.27 00:00 | sell limit | 591 | 0.01 | 185.728 | 0.000 | 0.000 | ||
3263 | 2015.08.27 00:00 | modify | 591 | 0.01 | 185.728 | 186.149 | 174.979 | ||
3264 | 2015.08.27 00:06 | s/l | 587 | 0.01 | 185.608 | 185.608 | 177.178 | 14.20 | 1175.96 |
3265 | 2015.08.27 00:06 | s/l | 590 | 0.01 | 185.614 | 185.614 | 174.475 | -3.60 | 1172.36 |
3266 | 2015.08.27 00:20 | sell | 591 | 0.01 | 185.728 | 186.149 | 174.979 | ||
3267 | 2015.08.27 01:40 | s/l | 591 | 0.01 | 186.149 | 186.149 | 174.979 | -2.61 | 1169.75 |
3268 | 2015.08.27 04:00 | sell limit | 592 | 0.01 | 186.092 | 0.000 | 0.000 | ||
3269 | 2015.08.27 04:00 | modify | 592 | 0.01 | 186.092 | 186.514 | 175.319 | ||
3270 | 2015.08.27 04:30 | sell | 592 | 0.01 | 186.092 | 186.514 | 175.319 | ||
3271 | 2015.08.27 04:40 | s/l | 592 | 0.01 | 186.514 | 186.514 | 175.319 | -2.61 | 1167.14 |
3272 | 2015.08.27 08:00 | buy limit | 593 | 0.01 | 185.768 | 0.000 | 0.000 | ||
3273 | 2015.08.27 08:00 | modify | 593 | 0.01 | 185.768 | 184.995 | 197.289 | ||
3274 | 2015.08.27 08:05 | buy | 593 | 0.01 | 185.768 | 184.995 | 197.289 | ||
3275 | 2015.08.27 12:00 | buy limit | 594 | 0.01 | 186.291 | 0.000 | 0.000 | ||
3276 | 2015.08.27 12:00 | modify | 594 | 0.01 | 186.291 | 185.515 | 197.845 | ||
3277 | 2015.08.27 12:30 | buy | 594 | 0.01 | 186.291 | 185.515 | 197.845 | ||
3278 | 2015.08.27 14:15 | s/l | 594 | 0.01 | 185.515 | 185.515 | 197.845 | -4.80 | 1162.34 |
3279 | 2015.08.27 16:00 | buy limit | 595 | 0.01 | 185.881 | 0.000 | 0.000 | ||
3280 | 2015.08.27 16:00 | modify | 595 | 0.01 | 185.881 | 185.107 | 197.410 | ||
3281 | 2015.08.27 16:20 | buy | 595 | 0.01 | 185.881 | 185.107 | 197.410 | ||
3282 | 2015.08.27 20:00 | buy limit | 596 | 0.01 | 186.689 | 0.000 | 0.000 | ||
3283 | 2015.08.27 20:00 | modify | 596 | 0.01 | 186.689 | 185.912 | 198.268 | ||
3284 | 2015.08.27 20:20 | buy | 596 | 0.01 | 186.689 | 185.912 | 198.268 | ||
3285 | 2015.08.27 22:15 | s/l | 596 | 0.01 | 185.912 | 185.912 | 198.268 | -4.81 | 1157.53 |
3286 | 2015.08.28 00:00 | buy limit | 597 | 0.01 | 186.271 | 0.000 | 0.000 | ||
3287 | 2015.08.28 00:00 | modify | 597 | 0.01 | 186.271 | 185.495 | 197.825 | ||
3288 | 2015.08.28 04:00 | delete | 597 | 0.01 | 186.271 | 185.495 | 197.825 | ||
3289 | 2015.08.28 04:00 | buy limit | 598 | 0.01 | 186.684 | 0.000 | 0.000 | ||
3290 | 2015.08.28 04:00 | modify | 598 | 0.01 | 186.684 | 185.907 | 198.262 | ||
3291 | 2015.08.28 04:15 | buy | 598 | 0.01 | 186.684 | 185.907 | 198.262 | ||
3292 | 2015.08.28 11:40 | s/l | 598 | 0.01 | 185.907 | 185.907 | 198.262 | -4.81 | 1152.72 |
3293 | 2015.08.28 12:00 | sell limit | 599 | 0.01 | 186.258 | 0.000 | 0.000 | ||
3294 | 2015.08.28 12:00 | modify | 599 | 0.01 | 186.258 | 186.680 | 175.476 | ||
3295 | 2015.08.28 16:00 | delete | 599 | 0.01 | 186.258 | 186.680 | 175.476 | ||
3296 | 2015.08.28 16:00 | sell limit | 600 | 0.01 | 185.934 | 0.000 | 0.000 | ||
3297 | 2015.08.28 16:00 | modify | 600 | 0.01 | 185.934 | 186.355 | 175.171 | ||
3298 | 2015.08.28 16:40 | sell | 600 | 0.01 | 185.934 | 186.355 | 175.171 | ||
3299 | 2015.08.28 18:40 | s/l | 600 | 0.01 | 186.355 | 186.355 | 175.171 | -2.60 | 1150.12 |
3300 | 2015.08.28 20:00 | sell limit | 601 | 0.01 | 187.138 | 0.000 | 0.000 | ||
3301 | 2015.08.28 20:00 | modify | 601 | 0.01 | 187.138 | 187.562 | 176.305 | ||
3302 | 2015.08.28 23:40 | sell | 601 | 0.01 | 187.138 | 187.562 | 176.305 | ||
3303 | 2015.08.31 00:00 | buy limit | 602 | 0.01 | 187.243 | 0.000 | 0.000 | ||
3304 | 2015.08.31 00:00 | modify | 602 | 0.01 | 187.243 | 186.464 | 198.849 | ||
3305 | 2015.08.31 00:40 | buy | 602 | 0.01 | 187.243 | 186.464 | 198.849 | ||
3306 | 2015.08.31 17:30 | s/l | 602 | 0.01 | 186.464 | 186.464 | 198.849 | -4.83 | 1145.29 |
3307 | 2015.08.31 20:00 | sell limit | 603 | 0.01 | 186.411 | 0.000 | 0.000 | ||
3308 | 2015.08.31 20:00 | modify | 603 | 0.01 | 186.411 | 186.833 | 175.620 | ||
3309 | 2015.09.01 00:00 | delete | 603 | 0.01 | 186.411 | 186.833 | 175.620 | ||
3310 | 2015.09.01 00:00 | sell limit | 604 | 0.01 | 186.337 | 0.000 | 0.000 | ||
3311 | 2015.09.01 00:00 | modify | 604 | 0.01 | 186.337 | 186.759 | 175.550 | ||
3312 | 2015.09.01 04:00 | delete | 604 | 0.01 | 186.337 | 186.759 | 175.550 | ||
3313 | 2015.09.01 04:00 | sell limit | 605 | 0.01 | 186.364 | 0.000 | 0.000 | ||
3314 | 2015.09.01 04:00 | modify | 605 | 0.01 | 186.364 | 186.786 | 175.575 | ||
3315 | 2015.09.01 05:05 | modify | 601 | 0.01 | 187.138 | 186.973 | 176.305 | ||
3316 | 2015.09.01 05:15 | modify | 601 | 0.01 | 187.138 | 186.927 | 176.305 | ||
3317 | 2015.09.01 08:00 | delete | 605 | 0.01 | 186.364 | 186.786 | 175.575 | ||
3318 | 2015.09.01 08:00 | sell limit | 606 | 0.01 | 186.232 | 0.000 | 0.000 | ||
3319 | 2015.09.01 08:00 | modify | 606 | 0.01 | 186.232 | 186.654 | 175.451 | ||
3320 | 2015.09.01 09:30 | modify | 601 | 0.01 | 187.138 | 186.844 | 176.305 | ||
3321 | 2015.09.01 09:40 | modify | 601 | 0.01 | 187.138 | 186.653 | 176.305 | ||
3322 | 2015.09.01 10:30 | s/l | 593 | 0.01 | 184.995 | 184.995 | 197.289 | -4.48 | 1140.80 |
3323 | 2015.09.01 10:30 | s/l | 595 | 0.01 | 185.107 | 185.107 | 197.410 | -4.48 | 1136.32 |
3324 | 2015.09.01 10:30 | modify | 601 | 0.01 | 187.138 | 186.398 | 176.305 | ||
3325 | 2015.09.01 10:40 | modify | 601 | 0.01 | 187.138 | 185.976 | 176.305 | ||
3326 | 2015.09.01 11:10 | modify | 601 | 0.01 | 187.138 | 185.883 | 176.305 | ||
3327 | 2015.09.01 11:20 | modify | 601 | 0.01 | 187.138 | 185.617 | 176.305 | ||
3328 | 2015.09.01 11:30 | modify | 601 | 0.01 | 187.138 | 185.218 | 176.305 | ||
3329 | 2015.09.01 11:40 | modify | 601 | 0.01 | 187.138 | 184.686 | 176.305 | ||
3330 | 2015.09.01 12:00 | delete | 606 | 0.01 | 186.232 | 186.654 | 175.451 | ||
3331 | 2015.09.01 12:00 | sell limit | 607 | 0.01 | 183.998 | 0.000 | 0.000 | ||
3332 | 2015.09.01 12:00 | modify | 607 | 0.01 | 183.998 | 184.415 | 173.346 | ||
3333 | 2015.09.01 12:40 | sell | 607 | 0.01 | 183.998 | 184.415 | 173.346 | ||
3334 | 2015.09.01 13:30 | s/l | 607 | 0.01 | 184.415 | 184.415 | 173.346 | -2.58 | 1133.74 |
3335 | 2015.09.01 13:40 | s/l | 601 | 0.01 | 184.686 | 184.686 | 176.305 | 14.51 | 1148.25 |
3336 | 2015.09.01 16:00 | sell limit | 608 | 0.01 | 183.653 | 0.000 | 0.000 | ||
3337 | 2015.09.01 16:00 | modify | 608 | 0.01 | 183.653 | 184.069 | 173.022 | ||
3338 | 2015.09.01 16:20 | sell | 608 | 0.01 | 183.653 | 184.069 | 173.022 | ||
3339 | 2015.09.01 16:40 | s/l | 608 | 0.01 | 184.069 | 184.069 | 173.022 | -2.58 | 1145.67 |
3340 | 2015.09.01 20:00 | sell limit | 609 | 0.01 | 183.856 | 0.000 | 0.000 | ||
3341 | 2015.09.01 20:00 | modify | 609 | 0.01 | 183.856 | 184.273 | 173.213 | ||
3342 | 2015.09.02 00:00 | delete | 609 | 0.01 | 183.856 | 184.273 | 173.213 | ||
3343 | 2015.09.02 00:00 | sell limit | 610 | 0.01 | 183.007 | 0.000 | 0.000 | ||
3344 | 2015.09.02 00:00 | modify | 610 | 0.01 | 183.007 | 183.421 | 172.413 | ||
3345 | 2015.09.02 01:40 | sell | 610 | 0.01 | 183.007 | 183.421 | 172.413 | ||
3346 | 2015.09.02 03:06 | s/l | 610 | 0.01 | 183.421 | 183.421 | 172.413 | -2.56 | 1143.11 |
3347 | 2015.09.02 04:00 | sell limit | 611 | 0.01 | 184.485 | 0.000 | 0.000 | ||
3348 | 2015.09.02 04:00 | modify | 611 | 0.01 | 184.485 | 184.903 | 173.806 | ||
3349 | 2015.09.02 08:00 | delete | 611 | 0.01 | 184.485 | 184.903 | 173.806 | ||
3350 | 2015.09.02 08:00 | buy limit | 612 | 0.01 | 183.947 | 0.000 | 0.000 | ||
3351 | 2015.09.02 08:00 | modify | 612 | 0.01 | 183.947 | 183.182 | 195.356 | ||
3352 | 2015.09.02 08:20 | buy | 612 | 0.01 | 183.947 | 183.182 | 195.356 | ||
3353 | 2015.09.02 11:40 | s/l | 612 | 0.01 | 183.182 | 183.182 | 195.356 | -4.74 | 1138.37 |
3354 | 2015.09.02 12:00 | sell limit | 613 | 0.01 | 183.648 | 0.000 | 0.000 | ||
3355 | 2015.09.02 12:00 | modify | 613 | 0.01 | 183.648 | 184.064 | 173.017 | ||
3356 | 2015.09.02 15:30 | sell | 613 | 0.01 | 183.648 | 184.064 | 173.017 | ||
3357 | 2015.09.02 16:00 | sell limit | 614 | 0.01 | 184.131 | 0.000 | 0.000 | ||
3358 | 2015.09.02 16:00 | modify | 614 | 0.01 | 184.131 | 184.548 | 173.472 | ||
3359 | 2015.09.02 20:00 | delete | 614 | 0.01 | 184.131 | 184.548 | 173.472 | ||
3360 | 2015.09.02 20:00 | buy limit | 615 | 0.01 | 183.865 | 0.000 | 0.000 | ||
3361 | 2015.09.02 20:00 | modify | 615 | 0.01 | 183.865 | 183.100 | 195.269 | ||
3362 | 2015.09.02 20:15 | buy | 615 | 0.01 | 183.865 | 183.100 | 195.269 | ||
3363 | 2015.09.02 20:40 | s/l | 613 | 0.01 | 184.064 | 184.064 | 173.017 | -2.58 | 1135.79 |
3364 | 2015.09.03 00:00 | buy limit | 616 | 0.01 | 183.997 | 0.000 | 0.000 | ||
3365 | 2015.09.03 00:00 | modify | 616 | 0.01 | 183.997 | 183.232 | 195.409 | ||
3366 | 2015.09.03 04:00 | delete | 616 | 0.01 | 183.997 | 183.232 | 195.409 | ||
3367 | 2015.09.03 04:00 | buy limit | 617 | 0.01 | 184.556 | 0.000 | 0.000 | ||
3368 | 2015.09.03 04:00 | modify | 617 | 0.01 | 184.556 | 183.788 | 196.002 | ||
3369 | 2015.09.03 04:06 | buy | 617 | 0.01 | 184.556 | 183.788 | 196.002 | ||
3370 | 2015.09.03 08:00 | buy limit | 618 | 0.01 | 184.256 | 0.000 | 0.000 | ||
3371 | 2015.09.03 08:00 | modify | 618 | 0.01 | 184.256 | 183.490 | 195.684 | ||
3372 | 2015.09.03 08:20 | buy | 618 | 0.01 | 184.256 | 183.490 | 195.684 | ||
3373 | 2015.09.03 10:30 | s/l | 617 | 0.01 | 183.788 | 183.788 | 196.002 | -4.76 | 1131.03 |
3374 | 2015.09.03 11:30 | s/l | 618 | 0.01 | 183.490 | 183.490 | 195.684 | -4.74 | 1126.29 |
3375 | 2015.09.03 12:00 | sell limit | 619 | 0.01 | 183.847 | 0.000 | 0.000 | ||
3376 | 2015.09.03 12:00 | modify | 619 | 0.01 | 183.847 | 184.264 | 173.205 | ||
3377 | 2015.09.03 12:40 | sell | 619 | 0.01 | 183.847 | 184.264 | 173.205 | ||
3378 | 2015.09.03 16:00 | sell limit | 620 | 0.01 | 183.916 | 0.000 | 0.000 | ||
3379 | 2015.09.03 16:00 | modify | 620 | 0.01 | 183.916 | 184.333 | 173.269 | ||
3380 | 2015.09.03 16:30 | s/l | 615 | 0.01 | 183.100 | 183.100 | 195.269 | -4.42 | 1121.86 |
3381 | 2015.09.03 20:00 | delete | 620 | 0.01 | 183.916 | 184.333 | 173.269 | ||
3382 | 2015.09.03 20:00 | sell limit | 621 | 0.01 | 183.403 | 0.000 | 0.000 | ||
3383 | 2015.09.03 20:00 | modify | 621 | 0.01 | 183.403 | 183.819 | 172.786 | ||
3384 | 2015.09.04 00:00 | delete | 621 | 0.01 | 183.403 | 183.819 | 172.786 | ||
3385 | 2015.09.04 00:00 | sell limit | 622 | 0.01 | 183.496 | 0.000 | 0.000 | ||
3386 | 2015.09.04 00:00 | modify | 622 | 0.01 | 183.496 | 183.912 | 172.874 | ||
3387 | 2015.09.04 04:00 | delete | 622 | 0.01 | 183.496 | 183.912 | 172.874 | ||
3388 | 2015.09.04 04:00 | sell limit | 623 | 0.01 | 183.033 | 0.000 | 0.000 | ||
3389 | 2015.09.04 04:00 | modify | 623 | 0.01 | 183.033 | 183.447 | 172.438 | ||
3390 | 2015.09.04 05:20 | modify | 619 | 0.01 | 183.847 | 183.751 | 173.205 | ||
3391 | 2015.09.04 05:33 | modify | 619 | 0.01 | 183.847 | 183.498 | 173.205 | ||
3392 | 2015.09.04 06:30 | modify | 619 | 0.01 | 183.847 | 183.393 | 173.205 | ||
3393 | 2015.09.04 06:40 | modify | 619 | 0.01 | 183.847 | 183.184 | 173.205 | ||
3394 | 2015.09.04 07:06 | modify | 619 | 0.01 | 183.847 | 183.142 | 173.205 | ||
3395 | 2015.09.04 07:20 | modify | 619 | 0.01 | 183.847 | 183.016 | 173.205 | ||
3396 | 2015.09.04 07:33 | modify | 619 | 0.01 | 183.847 | 182.847 | 173.205 | ||
3397 | 2015.09.04 08:00 | delete | 623 | 0.01 | 183.033 | 183.447 | 172.438 | ||
3398 | 2015.09.04 08:00 | sell limit | 624 | 0.01 | 182.021 | 0.000 | 0.000 | ||
3399 | 2015.09.04 08:00 | modify | 624 | 0.01 | 182.021 | 182.433 | 171.484 | ||
3400 | 2015.09.04 08:40 | sell | 624 | 0.01 | 182.021 | 182.433 | 171.484 | ||
3401 | 2015.09.04 11:30 | modify | 619 | 0.01 | 183.847 | 182.724 | 173.205 | ||
3402 | 2015.09.04 11:40 | modify | 619 | 0.01 | 183.847 | 182.501 | 173.205 | ||
3403 | 2015.09.04 12:00 | sell limit | 625 | 0.01 | 181.786 | 0.000 | 0.000 | ||
3404 | 2015.09.04 12:00 | modify | 625 | 0.01 | 181.786 | 182.198 | 171.263 | ||
3405 | 2015.09.04 15:05 | sell | 625 | 0.01 | 181.786 | 182.198 | 171.263 | ||
3406 | 2015.09.04 15:40 | modify | 619 | 0.01 | 183.847 | 182.130 | 173.205 | ||
3407 | 2015.09.04 18:05 | modify | 619 | 0.01 | 183.847 | 182.016 | 173.205 | ||
3408 | 2015.09.04 18:05 | modify | 624 | 0.01 | 182.021 | 182.016 | 171.484 | ||
3409 | 2015.09.04 18:15 | modify | 619 | 0.01 | 183.847 | 181.981 | 173.205 | ||
3410 | 2015.09.04 18:15 | modify | 624 | 0.01 | 182.021 | 181.981 | 171.484 | ||
3411 | 2015.09.04 20:40 | modify | 619 | 0.01 | 183.847 | 181.915 | 173.205 | ||
3412 | 2015.09.04 20:40 | modify | 624 | 0.01 | 182.021 | 181.915 | 171.484 | ||
3413 | 2015.09.04 23:40 | modify | 619 | 0.01 | 183.847 | 181.889 | 173.205 | ||
3414 | 2015.09.04 23:40 | modify | 624 | 0.01 | 182.021 | 181.889 | 171.484 | ||
3415 | 2015.09.07 00:00 | modify | 619 | 0.01 | 183.847 | 181.872 | 173.205 | ||
3416 | 2015.09.07 00:00 | modify | 624 | 0.01 | 182.021 | 181.872 | 171.484 | ||
3417 | 2015.09.07 00:05 | modify | 619 | 0.01 | 183.847 | 181.844 | 173.205 | ||
3418 | 2015.09.07 00:05 | modify | 624 | 0.01 | 182.021 | 181.844 | 171.484 | ||
3419 | 2015.09.07 00:15 | modify | 619 | 0.01 | 183.847 | 181.824 | 173.205 | ||
3420 | 2015.09.07 00:15 | modify | 624 | 0.01 | 182.021 | 181.824 | 171.484 | ||
3421 | 2015.09.07 08:00 | buy limit | 626 | 0.01 | 181.345 | 0.000 | 0.000 | ||
3422 | 2015.09.07 08:00 | modify | 626 | 0.01 | 181.345 | 180.591 | 192.591 | ||
3423 | 2015.09.07 08:20 | buy | 626 | 0.01 | 181.345 | 180.591 | 192.591 | ||
3424 | 2015.09.07 11:30 | s/l | 619 | 0.01 | 181.824 | 181.824 | 173.205 | 11.85 | 1133.72 |
3425 | 2015.09.07 11:30 | s/l | 624 | 0.01 | 181.824 | 181.824 | 171.484 | 0.89 | 1134.60 |
3426 | 2015.09.07 12:00 | buy limit | 627 | 0.01 | 181.937 | 0.000 | 0.000 | ||
3427 | 2015.09.07 12:00 | modify | 627 | 0.01 | 181.937 | 181.180 | 193.221 | ||
3428 | 2015.09.07 12:05 | buy | 627 | 0.01 | 181.937 | 181.180 | 193.221 | ||
3429 | 2015.09.07 12:40 | s/l | 625 | 0.01 | 182.198 | 182.198 | 171.263 | -2.88 | 1131.72 |
3430 | 2015.09.07 16:00 | buy limit | 628 | 0.01 | 182.042 | 0.000 | 0.000 | ||
3431 | 2015.09.07 16:00 | modify | 628 | 0.01 | 182.042 | 181.285 | 193.333 | ||
3432 | 2015.09.07 20:00 | delete | 628 | 0.01 | 182.042 | 181.285 | 193.333 | ||
3433 | 2015.09.07 20:00 | buy limit | 629 | 0.01 | 182.308 | 0.000 | 0.000 | ||
3434 | 2015.09.07 20:00 | modify | 629 | 0.01 | 182.308 | 181.549 | 193.615 | ||
3435 | 2015.09.07 22:30 | buy | 629 | 0.01 | 182.308 | 181.549 | 193.615 | ||
3436 | 2015.09.08 09:20 | modify | 626 | 0.01 | 181.345 | 181.558 | 192.591 | ||
3437 | 2015.09.08 09:30 | modify | 626 | 0.01 | 181.345 | 181.947 | 192.591 | ||
3438 | 2015.09.08 09:30 | modify | 627 | 0.01 | 181.937 | 181.947 | 193.221 | ||
3439 | 2015.09.08 09:40 | modify | 626 | 0.01 | 181.345 | 182.336 | 192.591 | ||
3440 | 2015.09.08 09:40 | modify | 627 | 0.01 | 181.937 | 182.336 | 193.221 | ||
3441 | 2015.09.08 09:40 | modify | 629 | 0.01 | 182.308 | 182.336 | 193.615 | ||
3442 | 2015.09.08 10:20 | modify | 626 | 0.01 | 181.345 | 182.383 | 192.591 | ||
3443 | 2015.09.08 10:20 | modify | 627 | 0.01 | 181.937 | 182.383 | 193.221 | ||
3444 | 2015.09.08 10:20 | modify | 629 | 0.01 | 182.308 | 182.383 | 193.615 | ||
3445 | 2015.09.08 10:30 | modify | 626 | 0.01 | 181.345 | 182.521 | 192.591 | ||
3446 | 2015.09.08 10:30 | modify | 627 | 0.01 | 181.937 | 182.521 | 193.221 | ||
3447 | 2015.09.08 10:30 | modify | 629 | 0.01 | 182.308 | 182.521 | 193.615 | ||
3448 | 2015.09.08 10:40 | modify | 626 | 0.01 | 181.345 | 182.659 | 192.591 | ||
3449 | 2015.09.08 10:40 | modify | 627 | 0.01 | 181.937 | 182.659 | 193.221 | ||
3450 | 2015.09.08 10:40 | modify | 629 | 0.01 | 182.308 | 182.659 | 193.615 | ||
3451 | 2015.09.08 11:40 | modify | 626 | 0.01 | 181.345 | 182.695 | 192.591 | ||
3452 | 2015.09.08 11:40 | modify | 627 | 0.01 | 181.937 | 182.695 | 193.221 | ||
3453 | 2015.09.08 11:40 | modify | 629 | 0.01 | 182.308 | 182.695 | 193.615 | ||
3454 | 2015.09.08 12:20 | modify | 626 | 0.01 | 181.345 | 182.814 | 192.591 | ||
3455 | 2015.09.08 12:20 | modify | 627 | 0.01 | 181.937 | 182.814 | 193.221 | ||
3456 | 2015.09.08 12:20 | modify | 629 | 0.01 | 182.308 | 182.814 | 193.615 | ||
3457 | 2015.09.08 12:30 | modify | 626 | 0.01 | 181.345 | 182.967 | 192.591 | ||
3458 | 2015.09.08 12:30 | modify | 627 | 0.01 | 181.937 | 182.967 | 193.221 | ||
3459 | 2015.09.08 12:30 | modify | 629 | 0.01 | 182.308 | 182.967 | 193.615 | ||
3460 | 2015.09.08 12:40 | modify | 626 | 0.01 | 181.345 | 183.121 | 192.591 | ||
3461 | 2015.09.08 12:40 | modify | 627 | 0.01 | 181.937 | 183.121 | 193.221 | ||
3462 | 2015.09.08 12:40 | modify | 629 | 0.01 | 182.308 | 183.121 | 193.615 | ||
3463 | 2015.09.09 03:20 | modify | 626 | 0.01 | 181.345 | 183.209 | 192.591 | ||
3464 | 2015.09.09 03:20 | modify | 627 | 0.01 | 181.937 | 183.209 | 193.221 | ||
3465 | 2015.09.09 03:20 | modify | 629 | 0.01 | 182.308 | 183.209 | 193.615 | ||
3466 | 2015.09.09 03:30 | modify | 626 | 0.01 | 181.345 | 183.327 | 192.591 | ||
3467 | 2015.09.09 03:30 | modify | 627 | 0.01 | 181.937 | 183.327 | 193.221 | ||
3468 | 2015.09.09 03:30 | modify | 629 | 0.01 | 182.308 | 183.327 | 193.615 | ||
3469 | 2015.09.09 03:40 | modify | 626 | 0.01 | 181.345 | 183.445 | 192.591 | ||
3470 | 2015.09.09 03:40 | modify | 627 | 0.01 | 181.937 | 183.445 | 193.221 | ||
3471 | 2015.09.09 03:40 | modify | 629 | 0.01 | 182.308 | 183.445 | 193.615 | ||
3472 | 2015.09.09 04:05 | modify | 626 | 0.01 | 181.345 | 183.456 | 192.591 | ||
3473 | 2015.09.09 04:05 | modify | 627 | 0.01 | 181.937 | 183.456 | 193.221 | ||
3474 | 2015.09.09 04:05 | modify | 629 | 0.01 | 182.308 | 183.456 | 193.615 | ||
3475 | 2015.09.09 04:15 | modify | 626 | 0.01 | 181.345 | 183.487 | 192.591 | ||
3476 | 2015.09.09 04:15 | modify | 627 | 0.01 | 181.937 | 183.487 | 193.221 | ||
3477 | 2015.09.09 04:15 | modify | 629 | 0.01 | 182.308 | 183.487 | 193.615 | ||
3478 | 2015.09.09 05:30 | modify | 626 | 0.01 | 181.345 | 183.505 | 192.591 | ||
3479 | 2015.09.09 05:30 | modify | 627 | 0.01 | 181.937 | 183.505 | 193.221 | ||
3480 | 2015.09.09 05:30 | modify | 629 | 0.01 | 182.308 | 183.505 | 193.615 | ||
3481 | 2015.09.09 05:40 | modify | 626 | 0.01 | 181.345 | 183.591 | 192.591 | ||
3482 | 2015.09.09 05:40 | modify | 627 | 0.01 | 181.937 | 183.591 | 193.221 | ||
3483 | 2015.09.09 05:40 | modify | 629 | 0.01 | 182.308 | 183.591 | 193.615 | ||
3484 | 2015.09.09 10:20 | modify | 626 | 0.01 | 181.345 | 183.709 | 192.591 | ||
3485 | 2015.09.09 10:20 | modify | 627 | 0.01 | 181.937 | 183.709 | 193.221 | ||
3486 | 2015.09.09 10:20 | modify | 629 | 0.01 | 182.308 | 183.709 | 193.615 | ||
3487 | 2015.09.09 10:30 | modify | 626 | 0.01 | 181.345 | 183.863 | 192.591 | ||
3488 | 2015.09.09 10:30 | modify | 627 | 0.01 | 181.937 | 183.863 | 193.221 | ||
3489 | 2015.09.09 10:30 | modify | 629 | 0.01 | 182.308 | 183.863 | 193.615 | ||
3490 | 2015.09.09 10:40 | modify | 626 | 0.01 | 181.345 | 184.017 | 192.591 | ||
3491 | 2015.09.09 10:40 | modify | 627 | 0.01 | 181.937 | 184.017 | 193.221 | ||
3492 | 2015.09.09 10:40 | modify | 629 | 0.01 | 182.308 | 184.017 | 193.615 | ||
3493 | 2015.09.09 15:40 | modify | 626 | 0.01 | 181.345 | 184.105 | 192.591 | ||
3494 | 2015.09.09 15:40 | modify | 627 | 0.01 | 181.937 | 184.105 | 193.221 | ||
3495 | 2015.09.09 15:40 | modify | 629 | 0.01 | 182.308 | 184.105 | 193.615 | ||
3496 | 2015.09.09 16:20 | modify | 626 | 0.01 | 181.345 | 184.221 | 192.591 | ||
3497 | 2015.09.09 16:20 | modify | 627 | 0.01 | 181.937 | 184.221 | 193.221 | ||
3498 | 2015.09.09 16:20 | modify | 629 | 0.01 | 182.308 | 184.221 | 193.615 | ||
3499 | 2015.09.09 16:30 | modify | 626 | 0.01 | 181.345 | 184.368 | 192.591 | ||
3500 | 2015.09.09 16:30 | modify | 627 | 0.01 | 181.937 | 184.368 | 193.221 | ||
3501 | 2015.09.09 16:30 | modify | 629 | 0.01 | 182.308 | 184.368 | 193.615 | ||
3502 | 2015.09.09 16:40 | modify | 626 | 0.01 | 181.345 | 184.515 | 192.591 | ||
3503 | 2015.09.09 16:40 | modify | 627 | 0.01 | 181.937 | 184.515 | 193.221 | ||
3504 | 2015.09.09 16:40 | modify | 629 | 0.01 | 182.308 | 184.515 | 193.615 | ||
3505 | 2015.09.09 17:05 | modify | 626 | 0.01 | 181.345 | 184.520 | 192.591 | ||
3506 | 2015.09.09 17:05 | modify | 627 | 0.01 | 181.937 | 184.520 | 193.221 | ||
3507 | 2015.09.09 17:05 | modify | 629 | 0.01 | 182.308 | 184.520 | 193.615 | ||
3508 | 2015.09.09 17:15 | modify | 626 | 0.01 | 181.345 | 184.574 | 192.591 | ||
3509 | 2015.09.09 17:15 | modify | 627 | 0.01 | 181.937 | 184.574 | 193.221 | ||
3510 | 2015.09.09 17:15 | modify | 629 | 0.01 | 182.308 | 184.574 | 193.615 | ||
3511 | 2015.09.10 00:00 | sell limit | 630 | 0.01 | 185.528 | 0.000 | 0.000 | ||
3512 | 2015.09.10 00:00 | modify | 630 | 0.01 | 185.528 | 185.949 | 174.788 | ||
3513 | 2015.09.10 02:40 | s/l | 626 | 0.01 | 184.574 | 184.574 | 192.591 | 20.50 | 1152.22 |
3514 | 2015.09.10 02:40 | s/l | 627 | 0.01 | 184.574 | 184.574 | 193.221 | 16.83 | 1169.04 |
3515 | 2015.09.10 02:40 | s/l | 629 | 0.01 | 184.574 | 184.574 | 193.615 | 14.54 | 1183.58 |
3516 | 2015.09.10 04:00 | delete | 630 | 0.01 | 185.528 | 185.949 | 174.788 | ||
3517 | 2015.09.10 04:00 | sell limit | 631 | 0.01 | 185.013 | 0.000 | 0.000 | ||
3518 | 2015.09.10 04:00 | modify | 631 | 0.01 | 185.013 | 185.433 | 174.303 | ||
3519 | 2015.09.10 06:40 | sell | 631 | 0.01 | 185.013 | 185.433 | 174.303 | ||
3520 | 2015.09.10 07:30 | s/l | 631 | 0.01 | 185.433 | 185.433 | 174.303 | -2.60 | 1180.98 |
3521 | 2015.09.10 08:00 | sell limit | 632 | 0.01 | 185.512 | 0.000 | 0.000 | ||
3522 | 2015.09.10 08:00 | modify | 632 | 0.01 | 185.512 | 185.933 | 174.773 | ||
3523 | 2015.09.10 08:40 | sell | 632 | 0.01 | 185.512 | 185.933 | 174.773 | ||
3524 | 2015.09.10 11:59 | s/l | 632 | 0.01 | 185.933 | 185.933 | 174.773 | -2.60 | 1178.38 |
3525 | 2015.09.10 12:00 | buy limit | 633 | 0.01 | 185.919 | 0.000 | 0.000 | ||
3526 | 2015.09.10 12:00 | modify | 633 | 0.01 | 185.919 | 185.145 | 197.450 | ||
3527 | 2015.09.10 15:40 | buy | 633 | 0.01 | 185.919 | 185.145 | 197.450 | ||
3528 | 2015.09.10 16:00 | buy limit | 634 | 0.01 | 185.822 | 0.000 | 0.000 | ||
3529 | 2015.09.10 16:00 | modify | 634 | 0.01 | 185.822 | 185.049 | 197.347 | ||
3530 | 2015.09.10 20:00 | delete | 634 | 0.01 | 185.822 | 185.049 | 197.347 | ||
3531 | 2015.09.10 20:00 | buy limit | 635 | 0.01 | 186.114 | 0.000 | 0.000 | ||
3532 | 2015.09.10 20:00 | modify | 635 | 0.01 | 186.114 | 185.339 | 197.657 | ||
3533 | 2015.09.10 20:15 | buy | 635 | 0.01 | 186.114 | 185.339 | 197.657 | ||
3534 | 2015.09.11 00:00 | buy limit | 636 | 0.01 | 186.191 | 0.000 | 0.000 | ||
3535 | 2015.09.11 00:00 | modify | 636 | 0.01 | 186.191 | 185.416 | 197.739 | ||
3536 | 2015.09.11 02:40 | buy | 636 | 0.01 | 186.191 | 185.416 | 197.739 | ||
3537 | 2015.09.11 12:00 | sell limit | 637 | 0.01 | 186.270 | 0.000 | 0.000 | ||
3538 | 2015.09.11 12:00 | modify | 637 | 0.01 | 186.270 | 186.692 | 175.487 | ||
3539 | 2015.09.11 15:30 | sell | 637 | 0.01 | 186.270 | 186.692 | 175.487 | ||
3540 | 2015.09.11 16:00 | sell limit | 638 | 0.01 | 186.498 | 0.000 | 0.000 | ||
3541 | 2015.09.11 16:00 | modify | 638 | 0.01 | 186.498 | 186.921 | 175.702 | ||
3542 | 2015.09.11 20:00 | delete | 638 | 0.01 | 186.498 | 186.921 | 175.702 | ||
3543 | 2015.09.11 20:00 | sell limit | 639 | 0.01 | 186.540 | 0.000 | 0.000 | ||
3544 | 2015.09.11 20:00 | modify | 639 | 0.01 | 186.540 | 186.963 | 175.742 | ||
3545 | 2015.09.14 00:00 | delete | 639 | 0.01 | 186.540 | 186.963 | 175.742 | ||
3546 | 2015.09.14 00:00 | sell limit | 640 | 0.01 | 186.260 | 0.000 | 0.000 | ||
3547 | 2015.09.14 00:00 | modify | 640 | 0.01 | 186.260 | 186.682 | 175.472 | ||
3548 | 2015.09.14 01:40 | sell | 640 | 0.01 | 186.260 | 186.682 | 175.472 | ||
3549 | 2015.09.14 08:00 | sell limit | 641 | 0.01 | 186.118 | 0.000 | 0.000 | ||
3550 | 2015.09.14 08:00 | modify | 641 | 0.01 | 186.118 | 186.539 | 175.344 | ||
3551 | 2015.09.14 12:00 | delete | 641 | 0.01 | 186.118 | 186.539 | 175.344 | ||
3552 | 2015.09.14 12:00 | sell limit | 642 | 0.01 | 185.965 | 0.000 | 0.000 | ||
3553 | 2015.09.14 12:00 | modify | 642 | 0.01 | 185.965 | 186.387 | 175.200 | ||
3554 | 2015.09.14 14:33 | s/l | 635 | 0.01 | 185.339 | 185.339 | 197.657 | -4.60 | 1173.79 |
3555 | 2015.09.14 14:33 | s/l | 636 | 0.01 | 185.416 | 185.416 | 197.739 | -4.69 | 1169.10 |
3556 | 2015.09.14 16:00 | delete | 642 | 0.01 | 185.965 | 186.387 | 175.200 | ||
3557 | 2015.09.14 16:00 | sell limit | 643 | 0.01 | 185.572 | 0.000 | 0.000 | ||
3558 | 2015.09.14 16:00 | modify | 643 | 0.01 | 185.572 | 185.993 | 174.830 | ||
3559 | 2015.09.14 16:06 | s/l | 633 | 0.01 | 185.145 | 185.145 | 197.450 | -4.59 | 1164.51 |
3560 | 2015.09.14 16:33 | modify | 637 | 0.01 | 186.270 | 186.115 | 175.487 | ||
3561 | 2015.09.14 16:33 | modify | 640 | 0.01 | 186.260 | 186.115 | 175.472 | ||
3562 | 2015.09.14 17:40 | modify | 637 | 0.01 | 186.270 | 186.046 | 175.487 | ||
3563 | 2015.09.14 17:40 | modify | 640 | 0.01 | 186.260 | 186.046 | 175.472 | ||
3564 | 2015.09.14 20:00 | delete | 643 | 0.01 | 185.572 | 185.993 | 174.830 | ||
3565 | 2015.09.14 20:00 | sell limit | 644 | 0.01 | 185.464 | 0.000 | 0.000 | ||
3566 | 2015.09.14 20:00 | modify | 644 | 0.01 | 185.464 | 185.884 | 174.728 | ||
3567 | 2015.09.14 23:40 | sell | 644 | 0.01 | 185.464 | 185.884 | 174.728 | ||
3568 | 2015.09.15 03:30 | s/l | 644 | 0.01 | 185.884 | 185.884 | 174.728 | -2.93 | 1161.58 |
3569 | 2015.09.15 03:40 | s/l | 637 | 0.01 | 186.046 | 186.046 | 175.487 | 0.72 | 1162.30 |
3570 | 2015.09.15 03:40 | s/l | 640 | 0.01 | 186.046 | 186.046 | 175.472 | 0.99 | 1163.29 |
3571 | 2015.09.15 04:00 | buy limit | 645 | 0.01 | 185.959 | 0.000 | 0.000 | ||
3572 | 2015.09.15 04:00 | modify | 645 | 0.01 | 185.959 | 185.185 | 197.492 | ||
3573 | 2015.09.15 04:20 | buy | 645 | 0.01 | 185.959 | 185.185 | 197.492 | ||
3574 | 2015.09.15 06:40 | s/l | 645 | 0.01 | 185.185 | 185.185 | 197.492 | -4.79 | 1158.50 |
3575 | 2015.09.15 08:00 | buy limit | 646 | 0.01 | 184.999 | 0.000 | 0.000 | ||
3576 | 2015.09.15 08:00 | modify | 646 | 0.01 | 184.999 | 184.229 | 196.473 | ||
3577 | 2015.09.15 08:40 | buy | 646 | 0.01 | 184.999 | 184.229 | 196.473 | ||
3578 | 2015.09.15 09:40 | s/l | 646 | 0.01 | 184.229 | 184.229 | 196.473 | -4.77 | 1153.73 |
3579 | 2015.09.15 12:00 | sell limit | 647 | 0.01 | 184.883 | 0.000 | 0.000 | ||
3580 | 2015.09.15 12:00 | modify | 647 | 0.01 | 184.883 | 185.302 | 174.180 | ||
3581 | 2015.09.15 13:40 | sell | 647 | 0.01 | 184.883 | 185.302 | 174.180 | ||
3582 | 2015.09.15 16:00 | sell limit | 648 | 0.01 | 184.809 | 0.000 | 0.000 | ||
3583 | 2015.09.15 16:00 | modify | 648 | 0.01 | 184.809 | 185.228 | 174.111 | ||
3584 | 2015.09.15 19:40 | sell | 648 | 0.01 | 184.809 | 185.228 | 174.111 | ||
3585 | 2015.09.15 20:00 | sell limit | 649 | 0.01 | 185.159 | 0.000 | 0.000 | ||
3586 | 2015.09.15 20:00 | modify | 649 | 0.01 | 185.159 | 185.578 | 174.441 | ||
3587 | 2015.09.16 00:00 | delete | 649 | 0.01 | 185.159 | 185.578 | 174.441 | ||
3588 | 2015.09.16 00:00 | buy limit | 650 | 0.01 | 184.660 | 0.000 | 0.000 | ||
3589 | 2015.09.16 00:00 | modify | 650 | 0.01 | 184.660 | 183.892 | 196.112 | ||
3590 | 2015.09.16 03:30 | buy | 650 | 0.01 | 184.660 | 183.892 | 196.112 | ||
3591 | 2015.09.16 04:00 | sell limit | 651 | 0.01 | 185.004 | 0.000 | 0.000 | ||
3592 | 2015.09.16 04:00 | modify | 651 | 0.01 | 185.004 | 185.424 | 174.294 | ||
3593 | 2015.09.16 08:00 | delete | 651 | 0.01 | 185.004 | 185.424 | 174.294 | ||
3594 | 2015.09.16 08:00 | sell limit | 652 | 0.01 | 184.888 | 0.000 | 0.000 | ||
3595 | 2015.09.16 08:00 | modify | 652 | 0.01 | 184.888 | 185.307 | 174.185 | ||
3596 | 2015.09.16 11:20 | sell | 652 | 0.01 | 184.888 | 185.307 | 174.185 | ||
3597 | 2015.09.16 11:40 | s/l | 647 | 0.01 | 185.302 | 185.302 | 174.180 | -2.93 | 1150.79 |
3598 | 2015.09.16 11:40 | s/l | 648 | 0.01 | 185.228 | 185.228 | 174.111 | -2.92 | 1147.87 |
3599 | 2015.09.16 11:40 | s/l | 652 | 0.01 | 185.307 | 185.307 | 174.185 | -2.60 | 1145.27 |
3600 | 2015.09.16 12:00 | buy limit | 653 | 0.01 | 185.263 | 0.000 | 0.000 | ||
3601 | 2015.09.16 12:00 | modify | 653 | 0.01 | 185.263 | 184.492 | 196.753 | ||
3602 | 2015.09.16 12:15 | buy | 653 | 0.01 | 185.263 | 184.492 | 196.753 | ||
3603 | 2015.09.16 16:00 | buy limit | 654 | 0.01 | 186.209 | 0.000 | 0.000 | ||
3604 | 2015.09.16 16:00 | modify | 654 | 0.01 | 186.209 | 185.434 | 197.758 | ||
3605 | 2015.09.16 16:05 | buy | 654 | 0.01 | 186.209 | 185.434 | 197.758 | ||
3606 | 2015.09.16 16:40 | modify | 650 | 0.01 | 184.660 | 184.713 | 196.112 | ||
3607 | 2015.09.16 17:20 | modify | 650 | 0.01 | 184.660 | 184.800 | 196.112 | ||
3608 | 2015.09.16 17:30 | modify | 650 | 0.01 | 184.660 | 185.026 | 196.112 | ||
3609 | 2015.09.16 17:40 | modify | 650 | 0.01 | 184.660 | 185.252 | 196.112 | ||
3610 | 2015.09.16 18:05 | modify | 650 | 0.01 | 184.660 | 185.311 | 196.112 | ||
3611 | 2015.09.16 18:05 | modify | 653 | 0.01 | 185.263 | 185.311 | 196.753 | ||
3612 | 2015.09.16 18:15 | modify | 650 | 0.01 | 184.660 | 185.342 | 196.112 | ||
3613 | 2015.09.16 18:15 | modify | 653 | 0.01 | 185.263 | 185.342 | 196.753 | ||
3614 | 2015.09.17 03:05 | modify | 650 | 0.01 | 184.660 | 185.348 | 196.112 | ||
3615 | 2015.09.17 03:05 | modify | 653 | 0.01 | 185.263 | 185.348 | 196.753 | ||
3616 | 2015.09.17 03:15 | modify | 650 | 0.01 | 184.660 | 185.380 | 196.112 | ||
3617 | 2015.09.17 03:15 | modify | 653 | 0.01 | 185.263 | 185.380 | 196.753 | ||
3618 | 2015.09.17 08:20 | modify | 650 | 0.01 | 184.660 | 185.387 | 196.112 | ||
3619 | 2015.09.17 08:20 | modify | 653 | 0.01 | 185.263 | 185.387 | 196.753 | ||
3620 | 2015.09.17 08:30 | modify | 650 | 0.01 | 184.660 | 185.456 | 196.112 | ||
3621 | 2015.09.17 08:30 | modify | 653 | 0.01 | 185.263 | 185.456 | 196.753 | ||
3622 | 2015.09.17 08:40 | modify | 650 | 0.01 | 184.660 | 185.524 | 196.112 | ||
3623 | 2015.09.17 08:40 | modify | 653 | 0.01 | 185.263 | 185.524 | 196.753 | ||
3624 | 2015.09.17 09:20 | modify | 650 | 0.01 | 184.660 | 185.533 | 196.112 | ||
3625 | 2015.09.17 09:20 | modify | 653 | 0.01 | 185.263 | 185.533 | 196.753 | ||
3626 | 2015.09.17 09:30 | modify | 650 | 0.01 | 184.660 | 185.595 | 196.112 | ||
3627 | 2015.09.17 09:30 | modify | 653 | 0.01 | 185.263 | 185.595 | 196.753 | ||
3628 | 2015.09.17 09:40 | modify | 650 | 0.01 | 184.660 | 185.658 | 196.112 | ||
3629 | 2015.09.17 09:40 | modify | 653 | 0.01 | 185.263 | 185.658 | 196.753 | ||
3630 | 2015.09.17 10:30 | modify | 650 | 0.01 | 184.660 | 185.735 | 196.112 | ||
3631 | 2015.09.17 10:30 | modify | 653 | 0.01 | 185.263 | 185.735 | 196.753 | ||
3632 | 2015.09.17 10:40 | modify | 650 | 0.01 | 184.660 | 185.853 | 196.112 | ||
3633 | 2015.09.17 10:40 | modify | 653 | 0.01 | 185.263 | 185.853 | 196.753 | ||
3634 | 2015.09.17 13:30 | modify | 650 | 0.01 | 184.660 | 185.976 | 196.112 | ||
3635 | 2015.09.17 13:30 | modify | 653 | 0.01 | 185.263 | 185.976 | 196.753 | ||
3636 | 2015.09.17 13:40 | modify | 650 | 0.01 | 184.660 | 186.174 | 196.112 | ||
3637 | 2015.09.17 13:40 | modify | 653 | 0.01 | 185.263 | 186.174 | 196.753 | ||
3638 | 2015.09.17 21:05 | modify | 650 | 0.01 | 184.660 | 186.340 | 196.112 | ||
3639 | 2015.09.17 21:05 | modify | 653 | 0.01 | 185.263 | 186.340 | 196.753 | ||
3640 | 2015.09.17 21:05 | modify | 654 | 0.01 | 186.209 | 186.340 | 197.758 | ||
3641 | 2015.09.17 21:15 | modify | 650 | 0.01 | 184.660 | 186.426 | 196.112 | ||
3642 | 2015.09.17 21:15 | modify | 653 | 0.01 | 185.263 | 186.426 | 196.753 | ||
3643 | 2015.09.17 21:15 | modify | 654 | 0.01 | 186.209 | 186.426 | 197.758 | ||
3644 | 2015.09.18 00:00 | sell limit | 655 | 0.01 | 187.397 | 0.000 | 0.000 | ||
3645 | 2015.09.18 00:00 | modify | 655 | 0.01 | 187.397 | 187.822 | 176.549 | ||
3646 | 2015.09.18 03:40 | s/l | 650 | 0.01 | 186.426 | 186.426 | 196.112 | 11.34 | 1156.60 |
3647 | 2015.09.18 03:40 | s/l | 653 | 0.01 | 186.426 | 186.426 | 196.753 | 7.61 | 1164.21 |
3648 | 2015.09.18 03:40 | s/l | 654 | 0.01 | 186.426 | 186.426 | 197.758 | 1.75 | 1165.96 |
3649 | 2015.09.18 04:00 | delete | 655 | 0.01 | 187.397 | 187.822 | 176.549 | ||
3650 | 2015.09.18 04:00 | sell limit | 656 | 0.01 | 186.807 | 0.000 | 0.000 | ||
3651 | 2015.09.18 04:00 | modify | 656 | 0.01 | 186.807 | 187.230 | 175.993 | ||
3652 | 2015.09.18 04:30 | sell | 656 | 0.01 | 186.807 | 187.230 | 175.993 | ||
3653 | 2015.09.18 04:40 | s/l | 656 | 0.01 | 187.230 | 187.230 | 175.993 | -2.62 | 1163.34 |
3654 | 2015.09.18 08:00 | sell limit | 657 | 0.01 | 186.929 | 0.000 | 0.000 | ||
3655 | 2015.09.18 08:00 | modify | 657 | 0.01 | 186.929 | 187.353 | 176.108 | ||
3656 | 2015.09.18 09:15 | sell | 657 | 0.01 | 186.929 | 187.353 | 176.108 | ||
3657 | 2015.09.18 12:00 | sell limit | 658 | 0.01 | 186.757 | 0.000 | 0.000 | ||
3658 | 2015.09.18 12:00 | modify | 658 | 0.01 | 186.757 | 187.180 | 175.946 | ||
3659 | 2015.09.18 15:30 | sell | 658 | 0.01 | 186.757 | 187.180 | 175.946 | ||
3660 | 2015.09.18 16:00 | sell limit | 659 | 0.01 | 187.126 | 0.000 | 0.000 | ||
3661 | 2015.09.18 16:00 | modify | 659 | 0.01 | 187.126 | 187.550 | 176.294 | ||
3662 | 2015.09.18 17:40 | sell | 659 | 0.01 | 187.126 | 187.550 | 176.294 | ||
3663 | 2015.09.18 20:00 | buy limit | 660 | 0.01 | 186.643 | 0.000 | 0.000 | ||
3664 | 2015.09.18 20:00 | modify | 660 | 0.01 | 186.643 | 185.866 | 198.219 | ||
3665 | 2015.09.18 20:20 | buy | 660 | 0.01 | 186.643 | 185.866 | 198.219 | ||
3666 | 2015.09.21 12:00 | buy limit | 661 | 0.01 | 186.645 | 0.000 | 0.000 | ||
3667 | 2015.09.21 12:00 | modify | 661 | 0.01 | 186.645 | 185.868 | 198.221 | ||
3668 | 2015.09.21 12:05 | buy | 661 | 0.01 | 186.645 | 185.868 | 198.221 | ||
3669 | 2015.09.21 14:40 | s/l | 658 | 0.01 | 187.180 | 187.180 | 175.946 | -2.95 | 1160.38 |
3670 | 2015.09.21 16:00 | buy limit | 662 | 0.01 | 187.041 | 0.000 | 0.000 | ||
3671 | 2015.09.21 16:00 | modify | 662 | 0.01 | 187.041 | 186.263 | 198.642 | ||
3672 | 2015.09.21 16:06 | buy | 662 | 0.01 | 187.041 | 186.263 | 198.642 | ||
3673 | 2015.09.22 10:20 | s/l | 662 | 0.01 | 186.263 | 186.263 | 198.642 | -4.72 | 1155.67 |
3674 | 2015.09.22 10:40 | s/l | 660 | 0.01 | 185.866 | 185.866 | 198.219 | -4.61 | 1151.06 |
3675 | 2015.09.22 10:40 | s/l | 661 | 0.01 | 185.868 | 185.868 | 198.221 | -4.70 | 1146.36 |
3676 | 2015.09.22 11:30 | modify | 659 | 0.01 | 187.126 | 187.008 | 176.294 | ||
3677 | 2015.09.22 11:40 | modify | 657 | 0.01 | 186.929 | 186.814 | 176.108 | ||
3678 | 2015.09.22 11:40 | modify | 659 | 0.01 | 187.126 | 186.814 | 176.294 | ||
3679 | 2015.09.22 12:00 | sell limit | 663 | 0.01 | 185.995 | 0.000 | 0.000 | ||
3680 | 2015.09.22 12:00 | modify | 663 | 0.01 | 185.995 | 186.417 | 175.228 | ||
3681 | 2015.09.22 12:40 | modify | 657 | 0.01 | 186.929 | 186.741 | 176.108 | ||
3682 | 2015.09.22 12:40 | modify | 659 | 0.01 | 187.126 | 186.741 | 176.294 | ||
3683 | 2015.09.22 13:10 | modify | 657 | 0.01 | 186.929 | 186.725 | 176.108 | ||
3684 | 2015.09.22 13:10 | modify | 659 | 0.01 | 187.126 | 186.725 | 176.294 | ||
3685 | 2015.09.22 13:20 | modify | 657 | 0.01 | 186.929 | 186.622 | 176.108 | ||
3686 | 2015.09.22 13:20 | modify | 659 | 0.01 | 187.126 | 186.622 | 176.294 | ||
3687 | 2015.09.22 13:30 | modify | 657 | 0.01 | 186.929 | 186.466 | 176.108 | ||
3688 | 2015.09.22 13:30 | modify | 659 | 0.01 | 187.126 | 186.466 | 176.294 | ||
3689 | 2015.09.22 13:40 | modify | 657 | 0.01 | 186.929 | 186.259 | 176.108 | ||
3690 | 2015.09.22 13:40 | modify | 659 | 0.01 | 187.126 | 186.259 | 176.294 | ||
3691 | 2015.09.22 16:00 | delete | 663 | 0.01 | 185.995 | 186.417 | 175.228 | ||
3692 | 2015.09.22 16:00 | sell limit | 664 | 0.01 | 185.328 | 0.000 | 0.000 | ||
3693 | 2015.09.22 16:00 | modify | 664 | 0.01 | 185.328 | 185.748 | 174.600 | ||
3694 | 2015.09.22 16:30 | modify | 657 | 0.01 | 186.929 | 186.227 | 176.108 | ||
3695 | 2015.09.22 16:30 | modify | 659 | 0.01 | 187.126 | 186.227 | 176.294 | ||
3696 | 2015.09.22 16:40 | modify | 657 | 0.01 | 186.929 | 186.082 | 176.108 | ||
3697 | 2015.09.22 16:40 | modify | 659 | 0.01 | 187.126 | 186.082 | 176.294 | ||
3698 | 2015.09.22 17:20 | modify | 657 | 0.01 | 186.929 | 186.053 | 176.108 | ||
3699 | 2015.09.22 17:20 | modify | 659 | 0.01 | 187.126 | 186.053 | 176.294 | ||
3700 | 2015.09.22 17:30 | modify | 657 | 0.01 | 186.929 | 185.842 | 176.108 | ||
3701 | 2015.09.22 17:30 | modify | 659 | 0.01 | 187.126 | 185.842 | 176.294 | ||
3702 | 2015.09.22 17:40 | modify | 657 | 0.01 | 186.929 | 185.560 | 176.108 | ||
3703 | 2015.09.22 17:40 | modify | 659 | 0.01 | 187.126 | 185.560 | 176.294 | ||
3704 | 2015.09.22 20:00 | delete | 664 | 0.01 | 185.328 | 185.748 | 174.600 | ||
3705 | 2015.09.22 20:00 | sell limit | 665 | 0.01 | 184.764 | 0.000 | 0.000 | ||
3706 | 2015.09.22 20:00 | modify | 665 | 0.01 | 184.764 | 185.183 | 174.068 | ||
3707 | 2015.09.23 00:00 | delete | 665 | 0.01 | 184.764 | 185.183 | 174.068 | ||
3708 | 2015.09.23 00:00 | sell limit | 666 | 0.01 | 184.907 | 0.000 | 0.000 | ||
3709 | 2015.09.23 00:00 | modify | 666 | 0.01 | 184.907 | 185.326 | 174.202 | ||
3710 | 2015.09.23 04:00 | delete | 666 | 0.01 | 184.907 | 185.326 | 174.202 | ||
3711 | 2015.09.23 04:00 | sell limit | 667 | 0.01 | 184.898 | 0.000 | 0.000 | ||
3712 | 2015.09.23 04:00 | modify | 667 | 0.01 | 184.898 | 185.317 | 174.195 | ||
3713 | 2015.09.23 04:40 | modify | 657 | 0.01 | 186.929 | 185.293 | 176.108 | ||
3714 | 2015.09.23 04:40 | modify | 659 | 0.01 | 187.126 | 185.293 | 176.294 | ||
3715 | 2015.09.23 05:05 | modify | 657 | 0.01 | 186.929 | 185.176 | 176.108 | ||
3716 | 2015.09.23 05:05 | modify | 659 | 0.01 | 187.126 | 185.176 | 176.294 | ||
3717 | 2015.09.23 05:15 | modify | 657 | 0.01 | 186.929 | 185.146 | 176.108 | ||
3718 | 2015.09.23 05:15 | modify | 659 | 0.01 | 187.126 | 185.146 | 176.294 | ||
3719 | 2015.09.23 08:00 | delete | 667 | 0.01 | 184.898 | 185.317 | 174.195 | ||
3720 | 2015.09.23 08:00 | sell limit | 668 | 0.01 | 184.118 | 0.000 | 0.000 | ||
3721 | 2015.09.23 08:00 | modify | 668 | 0.01 | 184.118 | 184.535 | 173.460 | ||
3722 | 2015.09.23 08:05 | modify | 657 | 0.01 | 186.929 | 185.024 | 176.108 | ||
3723 | 2015.09.23 08:05 | modify | 659 | 0.01 | 187.126 | 185.024 | 176.294 | ||
3724 | 2015.09.23 08:15 | modify | 657 | 0.01 | 186.929 | 184.991 | 176.108 | ||
3725 | 2015.09.23 08:15 | modify | 659 | 0.01 | 187.126 | 184.991 | 176.294 | ||
3726 | 2015.09.23 09:30 | sell | 668 | 0.01 | 184.118 | 184.535 | 173.460 | ||
3727 | 2015.09.23 10:15 | modify | 657 | 0.01 | 186.929 | 184.976 | 176.108 | ||
3728 | 2015.09.23 10:15 | modify | 659 | 0.01 | 187.126 | 184.976 | 176.294 | ||
3729 | 2015.09.23 10:40 | s/l | 668 | 0.01 | 184.535 | 184.535 | 173.460 | -2.58 | 1143.78 |
3730 | 2015.09.23 12:00 | sell limit | 669 | 0.01 | 184.811 | 0.000 | 0.000 | ||
3731 | 2015.09.23 12:00 | modify | 669 | 0.01 | 184.811 | 185.230 | 174.113 | ||
3732 | 2015.09.23 15:40 | modify | 657 | 0.01 | 186.929 | 184.804 | 176.108 | ||
3733 | 2015.09.23 15:40 | modify | 659 | 0.01 | 187.126 | 184.804 | 176.294 | ||
3734 | 2015.09.23 16:00 | delete | 669 | 0.01 | 184.811 | 185.230 | 174.113 | ||
3735 | 2015.09.23 16:00 | sell limit | 670 | 0.01 | 183.718 | 0.000 | 0.000 | ||
3736 | 2015.09.23 16:00 | modify | 670 | 0.01 | 183.718 | 184.134 | 173.083 | ||
3737 | 2015.09.23 16:05 | modify | 657 | 0.01 | 186.929 | 184.628 | 176.108 | ||
3738 | 2015.09.23 16:05 | modify | 659 | 0.01 | 187.126 | 184.628 | 176.294 | ||
3739 | 2015.09.23 16:15 | modify | 657 | 0.01 | 186.929 | 184.594 | 176.108 | ||
3740 | 2015.09.23 16:15 | modify | 659 | 0.01 | 187.126 | 184.594 | 176.294 | ||
3741 | 2015.09.23 17:40 | sell | 670 | 0.01 | 183.718 | 184.134 | 173.083 | ||
3742 | 2015.09.23 18:30 | modify | 657 | 0.01 | 186.929 | 184.593 | 176.108 | ||
3743 | 2015.09.23 18:30 | modify | 659 | 0.01 | 187.126 | 184.593 | 176.294 | ||
3744 | 2015.09.23 18:40 | modify | 657 | 0.01 | 186.929 | 184.366 | 176.108 | ||
3745 | 2015.09.23 18:40 | modify | 659 | 0.01 | 187.126 | 184.366 | 176.294 | ||
3746 | 2015.09.24 05:40 | modify | 657 | 0.01 | 186.929 | 184.239 | 176.108 | ||
3747 | 2015.09.24 05:40 | modify | 659 | 0.01 | 187.126 | 184.239 | 176.294 | ||
3748 | 2015.09.24 13:40 | modify | 657 | 0.01 | 186.929 | 184.048 | 176.108 | ||
3749 | 2015.09.24 13:40 | modify | 659 | 0.01 | 187.126 | 184.048 | 176.294 | ||
3750 | 2015.09.24 14:05 | modify | 657 | 0.01 | 186.929 | 184.036 | 176.108 | ||
3751 | 2015.09.24 14:05 | modify | 659 | 0.01 | 187.126 | 184.036 | 176.294 | ||
3752 | 2015.09.24 14:10 | modify | 657 | 0.01 | 186.929 | 183.980 | 176.108 | ||
3753 | 2015.09.24 14:10 | modify | 659 | 0.01 | 187.126 | 183.980 | 176.294 | ||
3754 | 2015.09.24 14:20 | modify | 657 | 0.01 | 186.929 | 183.870 | 176.108 | ||
3755 | 2015.09.24 14:20 | modify | 659 | 0.01 | 187.126 | 183.870 | 176.294 | ||
3756 | 2015.09.24 14:30 | modify | 657 | 0.01 | 186.929 | 183.703 | 176.108 | ||
3757 | 2015.09.24 14:30 | modify | 659 | 0.01 | 187.126 | 183.703 | 176.294 | ||
3758 | 2015.09.24 14:30 | modify | 670 | 0.01 | 183.718 | 183.703 | 173.083 | ||
3759 | 2015.09.24 14:40 | modify | 657 | 0.01 | 186.929 | 183.482 | 176.108 | ||
3760 | 2015.09.24 14:40 | modify | 659 | 0.01 | 187.126 | 183.482 | 176.294 | ||
3761 | 2015.09.24 14:40 | modify | 670 | 0.01 | 183.718 | 183.482 | 173.083 | ||
3762 | 2015.09.24 15:20 | modify | 657 | 0.01 | 186.929 | 183.456 | 176.108 | ||
3763 | 2015.09.24 15:20 | modify | 659 | 0.01 | 187.126 | 183.456 | 176.294 | ||
3764 | 2015.09.24 15:20 | modify | 670 | 0.01 | 183.718 | 183.456 | 173.083 | ||
3765 | 2015.09.24 15:30 | modify | 657 | 0.01 | 186.929 | 183.291 | 176.108 | ||
3766 | 2015.09.24 15:30 | modify | 659 | 0.01 | 187.126 | 183.291 | 176.294 | ||
3767 | 2015.09.24 15:30 | modify | 670 | 0.01 | 183.718 | 183.291 | 173.083 | ||
3768 | 2015.09.24 15:40 | modify | 657 | 0.01 | 186.929 | 183.072 | 176.108 | ||
3769 | 2015.09.24 15:40 | modify | 659 | 0.01 | 187.126 | 183.072 | 176.294 | ||
3770 | 2015.09.24 15:40 | modify | 670 | 0.01 | 183.718 | 183.072 | 173.083 | ||
3771 | 2015.09.24 16:15 | modify | 657 | 0.01 | 186.929 | 183.052 | 176.108 | ||
3772 | 2015.09.24 16:15 | modify | 659 | 0.01 | 187.126 | 183.052 | 176.294 | ||
3773 | 2015.09.24 16:15 | modify | 670 | 0.01 | 183.718 | 183.052 | 173.083 | ||
3774 | 2015.09.25 00:00 | buy limit | 671 | 0.01 | 182.935 | 0.000 | 0.000 | ||
3775 | 2015.09.25 00:00 | modify | 671 | 0.01 | 182.935 | 182.174 | 194.281 | ||
3776 | 2015.09.25 00:05 | s/l | 657 | 0.01 | 183.052 | 183.052 | 176.108 | 21.65 | 1165.43 |
3777 | 2015.09.25 00:05 | s/l | 659 | 0.01 | 183.052 | 183.052 | 176.294 | 22.87 | 1188.31 |
3778 | 2015.09.25 00:05 | s/l | 670 | 0.01 | 183.052 | 183.052 | 173.083 | 2.78 | 1191.09 |
3779 | 2015.09.25 00:30 | buy | 671 | 0.01 | 182.935 | 182.174 | 194.281 | ||
3780 | 2015.09.25 04:00 | buy limit | 672 | 0.01 | 183.028 | 0.000 | 0.000 | ||
3781 | 2015.09.25 04:00 | modify | 672 | 0.01 | 183.028 | 182.266 | 194.379 | ||
3782 | 2015.09.25 04:30 | buy | 672 | 0.01 | 183.028 | 182.266 | 194.379 | ||
3783 | 2015.09.25 08:00 | buy limit | 673 | 0.01 | 182.967 | 0.000 | 0.000 | ||
3784 | 2015.09.25 08:00 | modify | 673 | 0.01 | 182.967 | 182.205 | 194.315 | ||
3785 | 2015.09.25 12:00 | delete | 673 | 0.01 | 182.967 | 182.205 | 194.315 | ||
3786 | 2015.09.25 12:00 | buy limit | 674 | 0.01 | 184.275 | 0.000 | 0.000 | ||
3787 | 2015.09.25 12:00 | modify | 674 | 0.01 | 184.275 | 183.508 | 195.704 | ||
3788 | 2015.09.25 12:20 | buy | 674 | 0.01 | 184.275 | 183.508 | 195.704 | ||
3789 | 2015.09.25 14:40 | s/l | 674 | 0.01 | 183.508 | 183.508 | 195.704 | -4.75 | 1186.34 |
3790 | 2015.09.25 16:00 | buy limit | 675 | 0.01 | 183.625 | 0.000 | 0.000 | ||
3791 | 2015.09.25 16:00 | modify | 675 | 0.01 | 183.625 | 182.860 | 195.014 | ||
3792 | 2015.09.25 16:20 | buy | 675 | 0.01 | 183.625 | 182.860 | 195.014 | ||
3793 | 2015.09.25 18:40 | s/l | 675 | 0.01 | 182.860 | 182.860 | 195.014 | -4.73 | 1181.61 |
3794 | 2015.09.25 20:00 | sell limit | 676 | 0.01 | 183.578 | 0.000 | 0.000 | ||
3795 | 2015.09.25 20:00 | modify | 676 | 0.01 | 183.578 | 183.994 | 172.951 | ||
3796 | 2015.09.28 00:00 | delete | 676 | 0.01 | 183.578 | 183.994 | 172.951 | ||
3797 | 2015.09.28 00:00 | sell limit | 677 | 0.01 | 183.286 | 0.000 | 0.000 | ||
3798 | 2015.09.28 00:00 | modify | 677 | 0.01 | 183.286 | 183.701 | 172.674 | ||
3799 | 2015.09.28 01:15 | sell | 677 | 0.01 | 183.286 | 183.701 | 172.674 | ||
3800 | 2015.09.28 04:00 | sell limit | 678 | 0.01 | 183.400 | 0.000 | 0.000 | ||
3801 | 2015.09.28 04:00 | modify | 678 | 0.01 | 183.400 | 183.816 | 172.783 | ||
3802 | 2015.09.28 08:00 | delete | 678 | 0.01 | 183.400 | 183.816 | 172.783 | ||
3803 | 2015.09.28 08:00 | sell limit | 679 | 0.01 | 183.253 | 0.000 | 0.000 | ||
3804 | 2015.09.28 08:00 | modify | 679 | 0.01 | 183.253 | 183.668 | 172.645 | ||
3805 | 2015.09.28 11:40 | sell | 679 | 0.01 | 183.253 | 183.668 | 172.645 | ||
3806 | 2015.09.28 12:00 | sell limit | 680 | 0.01 | 183.512 | 0.000 | 0.000 | ||
3807 | 2015.09.28 12:00 | modify | 680 | 0.01 | 183.512 | 183.928 | 172.889 | ||
3808 | 2015.09.28 14:40 | s/l | 672 | 0.01 | 182.266 | 182.266 | 194.379 | -4.62 | 1176.99 |
3809 | 2015.09.28 16:00 | delete | 680 | 0.01 | 183.512 | 183.928 | 172.889 | ||
3810 | 2015.09.28 16:00 | sell limit | 681 | 0.01 | 182.948 | 0.000 | 0.000 | ||
3811 | 2015.09.28 16:00 | modify | 681 | 0.01 | 182.948 | 183.363 | 172.357 | ||
3812 | 2015.09.28 16:40 | s/l | 671 | 0.01 | 182.174 | 182.174 | 194.281 | -4.60 | 1172.39 |
3813 | 2015.09.28 17:40 | modify | 677 | 0.01 | 183.286 | 183.279 | 172.674 | ||
3814 | 2015.09.28 18:15 | modify | 677 | 0.01 | 183.286 | 183.269 | 172.674 | ||
3815 | 2015.09.28 20:00 | delete | 681 | 0.01 | 182.948 | 183.363 | 172.357 | ||
3816 | 2015.09.28 20:00 | sell limit | 682 | 0.01 | 182.418 | 0.000 | 0.000 | ||
3817 | 2015.09.28 20:00 | modify | 682 | 0.01 | 182.418 | 182.832 | 171.858 | ||
3818 | 2015.09.28 20:40 | modify | 677 | 0.01 | 183.286 | 183.124 | 172.674 | ||
3819 | 2015.09.28 20:40 | modify | 679 | 0.01 | 183.253 | 183.124 | 172.645 | ||
3820 | 2015.09.28 21:05 | modify | 677 | 0.01 | 183.286 | 183.110 | 172.674 | ||
3821 | 2015.09.28 21:05 | modify | 679 | 0.01 | 183.253 | 183.110 | 172.645 | ||
3822 | 2015.09.28 21:15 | modify | 677 | 0.01 | 183.286 | 183.075 | 172.674 | ||
3823 | 2015.09.28 21:15 | modify | 679 | 0.01 | 183.253 | 183.075 | 172.645 | ||
3824 | 2015.09.29 00:00 | delete | 682 | 0.01 | 182.418 | 182.832 | 171.858 | ||
3825 | 2015.09.29 00:00 | sell limit | 683 | 0.01 | 182.272 | 0.000 | 0.000 | ||
3826 | 2015.09.29 00:00 | modify | 683 | 0.01 | 182.272 | 182.685 | 171.721 | ||
3827 | 2015.09.29 03:20 | modify | 677 | 0.01 | 183.286 | 183.018 | 172.674 | ||
3828 | 2015.09.29 03:20 | modify | 679 | 0.01 | 183.253 | 183.018 | 172.645 | ||
3829 | 2015.09.29 03:30 | modify | 677 | 0.01 | 183.286 | 182.932 | 172.674 | ||
3830 | 2015.09.29 03:30 | modify | 679 | 0.01 | 183.253 | 182.932 | 172.645 | ||
3831 | 2015.09.29 03:40 | modify | 677 | 0.01 | 183.286 | 182.817 | 172.674 | ||
3832 | 2015.09.29 03:40 | modify | 679 | 0.01 | 183.253 | 182.817 | 172.645 | ||
3833 | 2015.09.29 04:00 | delete | 683 | 0.01 | 182.272 | 182.685 | 171.721 | ||
3834 | 2015.09.29 04:00 | sell limit | 684 | 0.01 | 181.855 | 0.000 | 0.000 | ||
3835 | 2015.09.29 04:00 | modify | 684 | 0.01 | 181.855 | 182.267 | 171.328 | ||
3836 | 2015.09.29 04:30 | modify | 677 | 0.01 | 183.286 | 182.808 | 172.674 | ||
3837 | 2015.09.29 04:30 | modify | 679 | 0.01 | 183.253 | 182.808 | 172.645 | ||
3838 | 2015.09.29 04:40 | modify | 677 | 0.01 | 183.286 | 182.713 | 172.674 | ||
3839 | 2015.09.29 04:40 | modify | 679 | 0.01 | 183.253 | 182.713 | 172.645 | ||
3840 | 2015.09.29 07:30 | modify | 677 | 0.01 | 183.286 | 182.699 | 172.674 | ||
3841 | 2015.09.29 07:30 | modify | 679 | 0.01 | 183.253 | 182.699 | 172.645 | ||
3842 | 2015.09.29 07:40 | modify | 677 | 0.01 | 183.286 | 182.599 | 172.674 | ||
3843 | 2015.09.29 07:40 | modify | 679 | 0.01 | 183.253 | 182.599 | 172.645 | ||
3844 | 2015.09.29 08:00 | delete | 684 | 0.01 | 181.855 | 182.267 | 171.328 | ||
3845 | 2015.09.29 08:00 | sell limit | 685 | 0.01 | 181.582 | 0.000 | 0.000 | ||
3846 | 2015.09.29 08:00 | modify | 685 | 0.01 | 181.582 | 181.993 | 171.070 | ||
3847 | 2015.09.29 08:05 | modify | 677 | 0.01 | 183.286 | 182.516 | 172.674 | ||
3848 | 2015.09.29 08:05 | modify | 679 | 0.01 | 183.253 | 182.516 | 172.645 | ||
3849 | 2015.09.29 08:15 | modify | 677 | 0.01 | 183.286 | 182.488 | 172.674 | ||
3850 | 2015.09.29 08:15 | modify | 679 | 0.01 | 183.253 | 182.488 | 172.645 | ||
3851 | 2015.09.29 09:40 | modify | 677 | 0.01 | 183.286 | 182.383 | 172.674 | ||
3852 | 2015.09.29 09:40 | modify | 679 | 0.01 | 183.253 | 182.383 | 172.645 | ||
3853 | 2015.09.29 10:30 | sell | 685 | 0.01 | 181.582 | 181.993 | 171.070 | ||
3854 | 2015.09.29 10:40 | s/l | 685 | 0.01 | 181.993 | 181.993 | 171.070 | -2.54 | 1169.85 |
3855 | 2015.09.29 11:40 | s/l | 677 | 0.01 | 182.383 | 182.383 | 172.674 | 5.26 | 1175.11 |
3856 | 2015.09.29 11:40 | s/l | 679 | 0.01 | 182.383 | 182.383 | 172.645 | 5.06 | 1180.17 |
3857 | 2015.09.29 12:00 | buy limit | 686 | 0.01 | 182.147 | 0.000 | 0.000 | ||
3858 | 2015.09.29 12:00 | modify | 686 | 0.01 | 182.147 | 181.389 | 193.444 | ||
3859 | 2015.09.29 12:20 | buy | 686 | 0.01 | 182.147 | 181.389 | 193.444 | ||
3860 | 2015.09.29 16:00 | buy limit | 687 | 0.01 | 181.712 | 0.000 | 0.000 | ||
3861 | 2015.09.29 16:00 | modify | 687 | 0.01 | 181.712 | 180.956 | 192.982 | ||
3862 | 2015.09.29 16:10 | buy | 687 | 0.01 | 181.712 | 180.956 | 192.982 | ||
3863 | 2015.09.29 16:40 | s/l | 686 | 0.01 | 181.389 | 181.389 | 193.444 | -4.69 | 1175.48 |
3864 | 2015.09.29 20:00 | sell limit | 688 | 0.01 | 181.785 | 0.000 | 0.000 | ||
3865 | 2015.09.29 20:00 | modify | 688 | 0.01 | 181.785 | 182.197 | 171.262 | ||
3866 | 2015.09.30 00:00 | delete | 688 | 0.01 | 181.785 | 182.197 | 171.262 | ||
3867 | 2015.09.30 00:00 | sell limit | 689 | 0.01 | 181.703 | 0.000 | 0.000 | ||
3868 | 2015.09.30 00:00 | modify | 689 | 0.01 | 181.703 | 182.115 | 171.185 | ||
3869 | 2015.09.30 03:20 | sell | 689 | 0.01 | 181.703 | 182.115 | 171.185 | ||
3870 | 2015.09.30 04:00 | buy limit | 690 | 0.01 | 181.716 | 0.000 | 0.000 | ||
3871 | 2015.09.30 04:00 | modify | 690 | 0.01 | 181.716 | 180.960 | 192.986 | ||
3872 | 2015.09.30 04:40 | buy | 690 | 0.01 | 181.716 | 180.960 | 192.986 | ||
3873 | 2015.09.30 08:00 | buy limit | 691 | 0.01 | 181.740 | 0.000 | 0.000 | ||
3874 | 2015.09.30 08:00 | modify | 691 | 0.01 | 181.740 | 180.984 | 193.012 | ||
3875 | 2015.09.30 09:40 | buy | 691 | 0.01 | 181.740 | 180.984 | 193.012 | ||
3876 | 2015.09.30 11:20 | s/l | 689 | 0.01 | 182.115 | 182.115 | 171.185 | -2.55 | 1172.93 |
3877 | 2015.09.30 18:40 | s/l | 687 | 0.01 | 180.956 | 180.956 | 192.982 | -4.58 | 1168.35 |
3878 | 2015.09.30 18:40 | s/l | 690 | 0.01 | 180.960 | 180.960 | 192.986 | -4.68 | 1163.67 |
3879 | 2015.09.30 18:40 | s/l | 691 | 0.01 | 180.984 | 180.984 | 193.012 | -4.68 | 1158.99 |
3880 | 2015.09.30 20:00 | sell limit | 692 | 0.01 | 181.408 | 0.000 | 0.000 | ||
3881 | 2015.09.30 20:00 | modify | 692 | 0.01 | 181.408 | 181.819 | 170.907 | ||
3882 | 2015.09.30 20:40 | sell | 692 | 0.01 | 181.408 | 181.819 | 170.907 | ||
3883 | 2015.10.01 00:00 | sell limit | 693 | 0.01 | 181.674 | 0.000 | 0.000 | ||
3884 | 2015.10.01 00:00 | modify | 693 | 0.01 | 181.674 | 182.086 | 171.157 | ||
3885 | 2015.10.01 04:00 | delete | 693 | 0.01 | 181.674 | 182.086 | 171.157 | ||
3886 | 2015.10.01 04:00 | sell limit | 694 | 0.01 | 181.643 | 0.000 | 0.000 | ||
3887 | 2015.10.01 04:00 | modify | 694 | 0.01 | 181.643 | 182.054 | 171.128 | ||
3888 | 2015.10.01 04:40 | sell | 694 | 0.01 | 181.643 | 182.054 | 171.128 | ||
3889 | 2015.10.01 05:30 | s/l | 692 | 0.01 | 181.819 | 181.819 | 170.907 | -3.54 | 1155.45 |
3890 | 2015.10.01 08:00 | buy limit | 695 | 0.01 | 181.850 | 0.000 | 0.000 | ||
3891 | 2015.10.01 08:00 | modify | 695 | 0.01 | 181.850 | 181.093 | 193.129 | ||
3892 | 2015.10.01 09:06 | buy | 695 | 0.01 | 181.850 | 181.093 | 193.129 | ||
3893 | 2015.10.01 12:00 | buy limit | 696 | 0.01 | 181.825 | 0.000 | 0.000 | ||
3894 | 2015.10.01 12:00 | modify | 696 | 0.01 | 181.825 | 181.069 | 193.102 | ||
3895 | 2015.10.01 12:30 | buy | 696 | 0.01 | 181.825 | 181.069 | 193.102 | ||
3896 | 2015.10.01 16:00 | sell limit | 697 | 0.01 | 181.716 | 0.000 | 0.000 | ||
3897 | 2015.10.01 16:00 | modify | 697 | 0.01 | 181.716 | 182.128 | 171.197 | ||
3898 | 2015.10.01 16:40 | sell | 697 | 0.01 | 181.716 | 182.128 | 171.197 | ||
3899 | 2015.10.01 20:00 | sell limit | 698 | 0.01 | 181.738 | 0.000 | 0.000 | ||
3900 | 2015.10.01 20:00 | modify | 698 | 0.01 | 181.738 | 182.150 | 171.217 | ||
3901 | 2015.10.02 00:00 | delete | 698 | 0.01 | 181.738 | 182.150 | 171.217 | ||
3902 | 2015.10.02 00:00 | sell limit | 699 | 0.01 | 181.760 | 0.000 | 0.000 | ||
3903 | 2015.10.02 00:00 | modify | 699 | 0.01 | 181.760 | 182.172 | 171.238 | ||
3904 | 2015.10.02 04:00 | delete | 699 | 0.01 | 181.760 | 182.172 | 171.238 | ||
3905 | 2015.10.02 04:00 | buy limit | 700 | 0.01 | 181.513 | 0.000 | 0.000 | ||
3906 | 2015.10.02 04:00 | modify | 700 | 0.01 | 181.513 | 180.758 | 192.771 | ||
3907 | 2015.10.02 08:00 | delete | 700 | 0.01 | 181.513 | 180.758 | 192.771 | ||
3908 | 2015.10.02 08:00 | buy limit | 701 | 0.01 | 181.554 | 0.000 | 0.000 | ||
3909 | 2015.10.02 08:00 | modify | 701 | 0.01 | 181.554 | 180.799 | 192.814 | ||
3910 | 2015.10.02 11:30 | s/l | 694 | 0.01 | 182.054 | 182.054 | 171.128 | -2.88 | 1152.56 |
3911 | 2015.10.02 11:40 | s/l | 697 | 0.01 | 182.128 | 182.128 | 171.197 | -2.88 | 1149.68 |
3912 | 2015.10.02 12:00 | delete | 701 | 0.01 | 181.554 | 180.799 | 192.814 | ||
3913 | 2015.10.02 12:00 | buy limit | 702 | 0.01 | 181.999 | 0.000 | 0.000 | ||
3914 | 2015.10.02 12:00 | modify | 702 | 0.01 | 181.999 | 181.242 | 193.287 | ||
3915 | 2015.10.02 12:40 | buy | 702 | 0.01 | 181.999 | 181.242 | 193.287 | ||
3916 | 2015.10.02 15:40 | s/l | 702 | 0.01 | 181.242 | 181.242 | 193.287 | -4.68 | 1145.00 |
3917 | 2015.10.02 16:00 | buy limit | 703 | 0.01 | 181.393 | 0.000 | 0.000 | ||
3918 | 2015.10.02 16:00 | modify | 703 | 0.01 | 181.393 | 180.638 | 192.643 | ||
3919 | 2015.10.02 16:10 | buy | 703 | 0.01 | 181.393 | 180.638 | 192.643 | ||
3920 | 2015.10.02 16:30 | s/l | 695 | 0.01 | 181.093 | 181.093 | 193.129 | -4.58 | 1140.42 |
3921 | 2015.10.02 16:30 | s/l | 696 | 0.01 | 181.069 | 181.069 | 193.102 | -4.58 | 1135.84 |
3922 | 2015.10.02 20:00 | sell limit | 704 | 0.01 | 182.416 | 0.000 | 0.000 | ||
3923 | 2015.10.02 20:00 | modify | 704 | 0.01 | 182.416 | 182.830 | 171.856 | ||
3924 | 2015.10.02 22:40 | sell | 704 | 0.01 | 182.416 | 182.830 | 171.856 | ||
3925 | 2015.10.05 00:00 | buy limit | 705 | 0.01 | 182.171 | 0.000 | 0.000 | ||
3926 | 2015.10.05 00:00 | modify | 705 | 0.01 | 182.171 | 181.413 | 193.449 | ||
3927 | 2015.10.05 00:53 | buy | 705 | 0.01 | 182.171 | 181.413 | 193.449 | ||
3928 | 2015.10.05 04:00 | buy limit | 706 | 0.01 | 182.324 | 0.000 | 0.000 | ||
3929 | 2015.10.05 04:00 | modify | 706 | 0.01 | 182.324 | 181.565 | 193.632 | ||
3930 | 2015.10.05 04:05 | buy | 706 | 0.01 | 182.324 | 181.565 | 193.632 | ||
3931 | 2015.10.05 10:20 | s/l | 704 | 0.01 | 182.830 | 182.830 | 171.856 | -2.89 | 1132.95 |
3932 | 2015.10.05 20:00 | sell limit | 707 | 0.01 | 182.896 | 0.000 | 0.000 | ||
3933 | 2015.10.05 20:00 | modify | 707 | 0.01 | 182.896 | 183.311 | 172.308 | ||
3934 | 2015.10.06 00:00 | delete | 707 | 0.01 | 182.896 | 183.311 | 172.308 | ||
3935 | 2015.10.06 00:00 | sell limit | 708 | 0.01 | 182.748 | 0.000 | 0.000 | ||
3936 | 2015.10.06 00:00 | modify | 708 | 0.01 | 182.748 | 183.162 | 172.169 | ||
3937 | 2015.10.06 04:00 | delete | 708 | 0.01 | 182.748 | 183.162 | 172.169 | ||
3938 | 2015.10.06 04:00 | sell limit | 709 | 0.01 | 182.789 | 0.000 | 0.000 | ||
3939 | 2015.10.06 04:00 | modify | 709 | 0.01 | 182.789 | 183.203 | 172.208 | ||
3940 | 2015.10.06 08:00 | delete | 709 | 0.01 | 182.789 | 183.203 | 172.208 | ||
3941 | 2015.10.06 12:00 | sell limit | 710 | 0.01 | 182.925 | 0.000 | 0.000 | ||
3942 | 2015.10.06 12:00 | modify | 710 | 0.01 | 182.925 | 183.340 | 172.336 | ||
3943 | 2015.10.06 16:00 | delete | 710 | 0.01 | 182.925 | 183.340 | 172.336 | ||
3944 | 2015.10.06 21:05 | modify | 703 | 0.01 | 181.393 | 181.434 | 192.643 | ||
3945 | 2015.10.06 21:15 | modify | 703 | 0.01 | 181.393 | 181.450 | 192.643 | ||
3946 | 2015.10.07 04:30 | modify | 703 | 0.01 | 181.393 | 181.489 | 192.643 | ||
3947 | 2015.10.07 04:40 | modify | 703 | 0.01 | 181.393 | 181.536 | 192.643 | ||
3948 | 2015.10.07 10:40 | modify | 703 | 0.01 | 181.393 | 181.682 | 192.643 | ||
3949 | 2015.10.07 11:30 | modify | 703 | 0.01 | 181.393 | 181.805 | 192.643 | ||
3950 | 2015.10.07 11:40 | modify | 703 | 0.01 | 181.393 | 181.952 | 192.643 | ||
3951 | 2015.10.07 13:40 | modify | 703 | 0.01 | 181.393 | 182.018 | 192.643 | ||
3952 | 2015.10.07 14:05 | modify | 703 | 0.01 | 181.393 | 182.189 | 192.643 | ||
3953 | 2015.10.07 14:05 | modify | 705 | 0.01 | 182.171 | 182.189 | 193.449 | ||
3954 | 2015.10.07 14:15 | modify | 703 | 0.01 | 181.393 | 182.220 | 192.643 | ||
3955 | 2015.10.07 14:15 | modify | 705 | 0.01 | 182.171 | 182.220 | 193.449 | ||
3956 | 2015.10.08 08:00 | sell limit | 711 | 0.01 | 183.830 | 0.000 | 0.000 | ||
3957 | 2015.10.08 08:00 | modify | 711 | 0.01 | 183.830 | 184.247 | 173.188 | ||
3958 | 2015.10.08 12:00 | delete | 711 | 0.01 | 183.830 | 184.247 | 173.188 | ||
3959 | 2015.10.08 12:00 | sell limit | 712 | 0.01 | 183.907 | 0.000 | 0.000 | ||
3960 | 2015.10.08 12:00 | modify | 712 | 0.01 | 183.907 | 184.324 | 173.261 | ||
3961 | 2015.10.08 13:05 | sell | 712 | 0.01 | 183.907 | 184.324 | 173.261 | ||
3962 | 2015.10.08 13:05 | modify | 703 | 0.01 | 181.393 | 182.262 | 192.643 | ||
3963 | 2015.10.08 13:05 | modify | 705 | 0.01 | 182.171 | 182.262 | 193.449 | ||
3964 | 2015.10.08 13:15 | modify | 703 | 0.01 | 181.393 | 182.297 | 192.643 | ||
3965 | 2015.10.08 13:15 | modify | 705 | 0.01 | 182.171 | 182.297 | 193.449 | ||
3966 | 2015.10.08 16:00 | sell limit | 713 | 0.01 | 183.528 | 0.000 | 0.000 | ||
3967 | 2015.10.08 16:00 | modify | 713 | 0.01 | 183.528 | 183.943 | 172.904 | ||
3968 | 2015.10.08 18:40 | sell | 713 | 0.01 | 183.528 | 183.943 | 172.904 | ||
3969 | 2015.10.08 20:00 | sell limit | 714 | 0.01 | 184.097 | 0.000 | 0.000 | ||
3970 | 2015.10.08 20:00 | modify | 714 | 0.01 | 184.097 | 184.514 | 173.440 | ||
3971 | 2015.10.08 21:20 | s/l | 713 | 0.01 | 183.943 | 183.943 | 172.904 | -2.57 | 1130.38 |
3972 | 2015.10.08 21:30 | sell | 714 | 0.01 | 184.097 | 184.514 | 173.440 | ||
3973 | 2015.10.08 21:40 | modify | 703 | 0.01 | 181.393 | 182.441 | 192.643 | ||
3974 | 2015.10.08 21:40 | modify | 705 | 0.01 | 182.171 | 182.441 | 193.449 | ||
3975 | 2015.10.08 21:40 | modify | 706 | 0.01 | 182.324 | 182.441 | 193.632 | ||
3976 | 2015.10.08 22:15 | modify | 703 | 0.01 | 181.393 | 182.442 | 192.643 | ||
3977 | 2015.10.08 22:15 | modify | 705 | 0.01 | 182.171 | 182.442 | 193.449 | ||
3978 | 2015.10.08 22:15 | modify | 706 | 0.01 | 182.324 | 182.442 | 193.632 | ||
3979 | 2015.10.09 05:30 | modify | 703 | 0.01 | 181.393 | 182.450 | 192.643 | ||
3980 | 2015.10.09 05:30 | modify | 705 | 0.01 | 182.171 | 182.450 | 193.449 | ||
3981 | 2015.10.09 05:30 | modify | 706 | 0.01 | 182.324 | 182.450 | 193.632 | ||
3982 | 2015.10.09 05:40 | s/l | 712 | 0.01 | 184.324 | 184.324 | 173.261 | -2.91 | 1127.46 |
3983 | 2015.10.09 05:40 | modify | 703 | 0.01 | 181.393 | 182.479 | 192.643 | ||
3984 | 2015.10.09 05:40 | modify | 705 | 0.01 | 182.171 | 182.479 | 193.449 | ||
3985 | 2015.10.09 05:40 | modify | 706 | 0.01 | 182.324 | 182.479 | 193.632 | ||
3986 | 2015.10.09 06:30 | modify | 703 | 0.01 | 181.393 | 182.496 | 192.643 | ||
3987 | 2015.10.09 06:30 | modify | 705 | 0.01 | 182.171 | 182.496 | 193.449 | ||
3988 | 2015.10.09 06:30 | modify | 706 | 0.01 | 182.324 | 182.496 | 193.632 | ||
3989 | 2015.10.09 06:40 | modify | 703 | 0.01 | 181.393 | 182.543 | 192.643 | ||
3990 | 2015.10.09 06:40 | modify | 705 | 0.01 | 182.171 | 182.543 | 193.449 | ||
3991 | 2015.10.09 06:40 | modify | 706 | 0.01 | 182.324 | 182.543 | 193.632 | ||
3992 | 2015.10.09 07:30 | modify | 703 | 0.01 | 181.393 | 182.571 | 192.643 | ||
3993 | 2015.10.09 07:30 | modify | 705 | 0.01 | 182.171 | 182.571 | 193.449 | ||
3994 | 2015.10.09 07:30 | modify | 706 | 0.01 | 182.324 | 182.571 | 193.632 | ||
3995 | 2015.10.09 07:40 | modify | 703 | 0.01 | 181.393 | 182.606 | 192.643 | ||
3996 | 2015.10.09 07:40 | modify | 705 | 0.01 | 182.171 | 182.606 | 193.449 | ||
3997 | 2015.10.09 07:40 | modify | 706 | 0.01 | 182.324 | 182.606 | 193.632 | ||
3998 | 2015.10.09 08:30 | modify | 703 | 0.01 | 181.393 | 182.612 | 192.643 | ||
3999 | 2015.10.09 08:30 | modify | 705 | 0.01 | 182.171 | 182.612 | 193.449 | ||
4000 | 2015.10.09 08:30 | modify | 706 | 0.01 | 182.324 | 182.612 | 193.632 | ||
4001 | 2015.10.09 08:40 | modify | 703 | 0.01 | 181.393 | 182.640 | 192.643 | ||
4002 | 2015.10.09 08:40 | modify | 705 | 0.01 | 182.171 | 182.640 | 193.449 | ||
4003 | 2015.10.09 08:40 | modify | 706 | 0.01 | 182.324 | 182.640 | 193.632 | ||
4004 | 2015.10.09 09:10 | modify | 703 | 0.01 | 181.393 | 182.645 | 192.643 | ||
4005 | 2015.10.09 09:10 | modify | 705 | 0.01 | 182.171 | 182.645 | 193.449 | ||
4006 | 2015.10.09 09:10 | modify | 706 | 0.01 | 182.324 | 182.645 | 193.632 | ||
4007 | 2015.10.09 09:20 | s/l | 714 | 0.01 | 184.514 | 184.514 | 173.440 | -2.91 | 1124.55 |
4008 | 2015.10.09 09:20 | modify | 703 | 0.01 | 181.393 | 182.756 | 192.643 | ||
4009 | 2015.10.09 09:20 | modify | 705 | 0.01 | 182.171 | 182.756 | 193.449 | ||
4010 | 2015.10.09 09:20 | modify | 706 | 0.01 | 182.324 | 182.756 | 193.632 | ||
4011 | 2015.10.09 09:30 | modify | 703 | 0.01 | 181.393 | 182.868 | 192.643 | ||
4012 | 2015.10.09 09:30 | modify | 705 | 0.01 | 182.171 | 182.868 | 193.449 | ||
4013 | 2015.10.09 09:30 | modify | 706 | 0.01 | 182.324 | 182.868 | 193.632 | ||
4014 | 2015.10.09 09:40 | modify | 703 | 0.01 | 181.393 | 182.979 | 192.643 | ||
4015 | 2015.10.09 09:40 | modify | 705 | 0.01 | 182.171 | 182.979 | 193.449 | ||
4016 | 2015.10.09 09:40 | modify | 706 | 0.01 | 182.324 | 182.979 | 193.632 | ||
4017 | 2015.10.09 10:15 | modify | 703 | 0.01 | 181.393 | 182.985 | 192.643 | ||
4018 | 2015.10.09 10:15 | modify | 705 | 0.01 | 182.171 | 182.985 | 193.449 | ||
4019 | 2015.10.09 10:15 | modify | 706 | 0.01 | 182.324 | 182.985 | 193.632 | ||
4020 | 2015.10.09 13:15 | modify | 703 | 0.01 | 181.393 | 183.009 | 192.643 | ||
4021 | 2015.10.09 13:15 | modify | 705 | 0.01 | 182.171 | 183.009 | 193.449 | ||
4022 | 2015.10.09 13:15 | modify | 706 | 0.01 | 182.324 | 183.009 | 193.632 | ||
4023 | 2015.10.09 20:00 | sell limit | 715 | 0.01 | 184.699 | 0.000 | 0.000 | ||
4024 | 2015.10.09 20:00 | modify | 715 | 0.01 | 184.699 | 185.117 | 174.007 | ||
4025 | 2015.10.12 00:00 | delete | 715 | 0.01 | 184.699 | 185.117 | 174.007 | ||
4026 | 2015.10.12 00:00 | sell limit | 716 | 0.01 | 184.326 | 0.000 | 0.000 | ||
4027 | 2015.10.12 00:00 | modify | 716 | 0.01 | 184.326 | 184.744 | 173.657 | ||
4028 | 2015.10.12 04:00 | delete | 716 | 0.01 | 184.326 | 184.744 | 173.657 | ||
4029 | 2015.10.12 04:00 | sell limit | 717 | 0.01 | 184.452 | 0.000 | 0.000 | ||
4030 | 2015.10.12 04:00 | modify | 717 | 0.01 | 184.452 | 184.870 | 173.774 | ||
4031 | 2015.10.12 08:00 | delete | 717 | 0.01 | 184.452 | 184.870 | 173.774 | ||
4032 | 2015.10.12 08:00 | sell limit | 718 | 0.01 | 184.554 | 0.000 | 0.000 | ||
4033 | 2015.10.12 08:00 | modify | 718 | 0.01 | 184.554 | 184.972 | 173.870 | ||
4034 | 2015.10.12 10:30 | sell | 718 | 0.01 | 184.554 | 184.972 | 173.870 | ||
4035 | 2015.10.12 20:00 | sell limit | 719 | 0.01 | 184.533 | 0.000 | 0.000 | ||
4036 | 2015.10.12 20:00 | modify | 719 | 0.01 | 184.533 | 184.952 | 173.851 | ||
4037 | 2015.10.13 00:00 | delete | 719 | 0.01 | 184.533 | 184.952 | 173.851 | ||
4038 | 2015.10.13 00:00 | sell limit | 720 | 0.01 | 184.532 | 0.000 | 0.000 | ||
4039 | 2015.10.13 00:00 | modify | 720 | 0.01 | 184.532 | 184.951 | 173.848 | ||
4040 | 2015.10.13 04:00 | delete | 720 | 0.01 | 184.532 | 184.951 | 173.848 | ||
4041 | 2015.10.13 04:00 | sell limit | 721 | 0.01 | 184.029 | 0.000 | 0.000 | ||
4042 | 2015.10.13 04:00 | modify | 721 | 0.01 | 184.029 | 184.446 | 173.376 | ||
4043 | 2015.10.13 08:00 | delete | 721 | 0.01 | 184.029 | 184.446 | 173.376 | ||
4044 | 2015.10.13 08:00 | sell limit | 722 | 0.01 | 183.917 | 0.000 | 0.000 | ||
4045 | 2015.10.13 08:00 | modify | 722 | 0.01 | 183.917 | 184.334 | 173.270 | ||
4046 | 2015.10.13 09:20 | sell | 722 | 0.01 | 183.917 | 184.334 | 173.270 | ||
4047 | 2015.10.13 10:15 | s/l | 722 | 0.01 | 184.334 | 184.334 | 173.270 | -2.58 | 1121.97 |
4048 | 2015.10.13 11:30 | s/l | 703 | 0.01 | 183.009 | 183.009 | 192.643 | 10.92 | 1132.88 |
4049 | 2015.10.13 11:30 | s/l | 705 | 0.01 | 183.009 | 183.009 | 193.449 | 5.99 | 1138.88 |
4050 | 2015.10.13 11:30 | s/l | 706 | 0.01 | 183.009 | 183.009 | 193.632 | 5.05 | 1143.93 |
4051 | 2015.10.13 11:30 | modify | 718 | 0.01 | 184.554 | 184.345 | 173.870 | ||
4052 | 2015.10.13 11:40 | modify | 718 | 0.01 | 184.554 | 183.726 | 173.870 | ||
4053 | 2015.10.13 12:00 | sell limit | 723 | 0.01 | 182.781 | 0.000 | 0.000 | ||
4054 | 2015.10.13 12:00 | modify | 723 | 0.01 | 182.781 | 183.195 | 172.200 | ||
4055 | 2015.10.13 12:05 | modify | 718 | 0.01 | 184.554 | 183.705 | 173.870 | ||
4056 | 2015.10.13 12:15 | modify | 718 | 0.01 | 184.554 | 183.670 | 173.870 | ||
4057 | 2015.10.13 15:20 | modify | 718 | 0.01 | 184.554 | 183.663 | 173.870 | ||
4058 | 2015.10.13 15:30 | modify | 718 | 0.01 | 184.554 | 183.496 | 173.870 | ||
4059 | 2015.10.13 15:40 | modify | 718 | 0.01 | 184.554 | 183.274 | 173.870 | ||
4060 | 2015.10.13 16:00 | delete | 723 | 0.01 | 182.781 | 183.195 | 172.200 | ||
4061 | 2015.10.13 16:00 | sell limit | 724 | 0.01 | 182.340 | 0.000 | 0.000 | ||
4062 | 2015.10.13 16:00 | modify | 724 | 0.01 | 182.340 | 182.753 | 171.785 | ||
4063 | 2015.10.13 17:06 | sell | 724 | 0.01 | 182.340 | 182.753 | 171.785 | ||
4064 | 2015.10.13 18:40 | s/l | 724 | 0.01 | 182.753 | 182.753 | 171.785 | -2.55 | 1141.38 |
4065 | 2015.10.13 20:00 | sell limit | 725 | 0.01 | 182.933 | 0.000 | 0.000 | ||
4066 | 2015.10.13 20:00 | modify | 725 | 0.01 | 182.933 | 183.348 | 172.343 | ||
4067 | 2015.10.14 00:00 | delete | 725 | 0.01 | 182.933 | 183.348 | 172.343 | ||
4068 | 2015.10.14 00:00 | buy limit | 726 | 0.01 | 182.487 | 0.000 | 0.000 | ||
4069 | 2015.10.14 00:00 | modify | 726 | 0.01 | 182.487 | 181.728 | 193.805 | ||
4070 | 2015.10.14 03:30 | buy | 726 | 0.01 | 182.487 | 181.728 | 193.805 | ||
4071 | 2015.10.14 04:00 | sell limit | 727 | 0.01 | 182.681 | 0.000 | 0.000 | ||
4072 | 2015.10.14 04:00 | modify | 727 | 0.01 | 182.681 | 183.095 | 172.106 | ||
4073 | 2015.10.14 05:30 | sell | 727 | 0.01 | 182.681 | 183.095 | 172.106 | ||
4074 | 2015.10.14 08:00 | buy limit | 728 | 0.01 | 182.786 | 0.000 | 0.000 | ||
4075 | 2015.10.14 08:00 | modify | 728 | 0.01 | 182.786 | 182.025 | 194.123 | ||
4076 | 2015.10.14 08:20 | buy | 728 | 0.01 | 182.786 | 182.025 | 194.123 | ||
4077 | 2015.10.14 10:40 | s/l | 727 | 0.01 | 183.095 | 183.095 | 172.106 | -2.56 | 1138.82 |
4078 | 2015.10.14 11:30 | s/l | 718 | 0.01 | 183.274 | 183.274 | 173.870 | 7.25 | 1146.07 |
4079 | 2015.10.14 12:00 | buy limit | 729 | 0.01 | 183.484 | 0.000 | 0.000 | ||
4080 | 2015.10.14 12:00 | modify | 729 | 0.01 | 183.484 | 182.720 | 194.864 | ||
4081 | 2015.10.14 12:30 | buy | 729 | 0.01 | 183.484 | 182.720 | 194.864 | ||
4082 | 2015.10.14 17:15 | modify | 726 | 0.01 | 182.487 | 182.505 | 193.805 | ||
4083 | 2015.10.15 04:40 | modify | 726 | 0.01 | 182.487 | 182.529 | 193.805 | ||
4084 | 2015.10.15 12:00 | sell limit | 730 | 0.01 | 183.676 | 0.000 | 0.000 | ||
4085 | 2015.10.15 12:00 | modify | 730 | 0.01 | 183.676 | 184.092 | 173.043 | ||
4086 | 2015.10.15 16:00 | delete | 730 | 0.01 | 183.676 | 184.092 | 173.043 | ||
4087 | 2015.10.15 16:00 | sell limit | 731 | 0.01 | 183.347 | 0.000 | 0.000 | ||
4088 | 2015.10.15 16:00 | modify | 731 | 0.01 | 183.347 | 183.763 | 172.733 | ||
4089 | 2015.10.15 19:30 | sell | 731 | 0.01 | 183.347 | 183.763 | 172.733 | ||
4090 | 2015.10.15 20:00 | sell limit | 732 | 0.01 | 183.813 | 0.000 | 0.000 | ||
4091 | 2015.10.15 20:00 | modify | 732 | 0.01 | 183.813 | 184.230 | 173.172 | ||
4092 | 2015.10.15 21:20 | s/l | 731 | 0.01 | 183.763 | 183.763 | 172.733 | -2.57 | 1143.50 |
4093 | 2015.10.15 21:30 | sell | 732 | 0.01 | 183.813 | 184.230 | 173.172 | ||
4094 | 2015.10.16 02:40 | s/l | 732 | 0.01 | 184.230 | 184.230 | 173.172 | -2.91 | 1140.59 |
4095 | 2015.10.16 04:40 | modify | 726 | 0.01 | 182.487 | 182.541 | 193.805 | ||
4096 | 2015.10.16 05:40 | modify | 726 | 0.01 | 182.487 | 182.563 | 193.805 | ||
4097 | 2015.10.16 10:05 | modify | 726 | 0.01 | 182.487 | 182.671 | 193.805 | ||
4098 | 2015.10.16 10:15 | modify | 726 | 0.01 | 182.487 | 182.701 | 193.805 | ||
4099 | 2015.10.16 16:00 | sell limit | 733 | 0.01 | 184.287 | 0.000 | 0.000 | ||
4100 | 2015.10.16 16:00 | modify | 733 | 0.01 | 184.287 | 184.705 | 173.619 | ||
4101 | 2015.10.16 18:20 | sell | 733 | 0.01 | 184.287 | 184.705 | 173.619 | ||
4102 | 2015.10.16 18:30 | modify | 726 | 0.01 | 182.487 | 182.703 | 193.805 | ||
4103 | 2015.10.16 18:40 | s/l | 733 | 0.01 | 184.705 | 184.705 | 173.619 | -2.58 | 1138.01 |
4104 | 2015.10.16 18:40 | modify | 726 | 0.01 | 182.487 | 182.882 | 193.805 | ||
4105 | 2015.10.16 18:40 | modify | 728 | 0.01 | 182.786 | 182.882 | 194.123 | ||
4106 | 2015.10.16 19:15 | modify | 726 | 0.01 | 182.487 | 182.895 | 193.805 | ||
4107 | 2015.10.16 19:15 | modify | 728 | 0.01 | 182.786 | 182.895 | 194.123 | ||
4108 | 2015.10.19 04:00 | sell limit | 734 | 0.01 | 184.473 | 0.000 | 0.000 | ||
4109 | 2015.10.19 04:00 | modify | 734 | 0.01 | 184.473 | 184.891 | 173.794 | ||
4110 | 2015.10.19 05:33 | sell | 734 | 0.01 | 184.473 | 184.891 | 173.794 | ||
4111 | 2015.10.19 08:00 | sell limit | 735 | 0.01 | 184.769 | 0.000 | 0.000 | ||
4112 | 2015.10.19 08:00 | modify | 735 | 0.01 | 184.769 | 185.188 | 174.073 | ||
4113 | 2015.10.19 11:40 | modify | 726 | 0.01 | 182.487 | 182.896 | 193.805 | ||
4114 | 2015.10.19 11:40 | modify | 728 | 0.01 | 182.786 | 182.896 | 194.123 | ||
4115 | 2015.10.19 12:00 | delete | 735 | 0.01 | 184.769 | 185.188 | 174.073 | ||
4116 | 2015.10.19 13:20 | modify | 726 | 0.01 | 182.487 | 182.968 | 193.805 | ||
4117 | 2015.10.19 13:20 | modify | 728 | 0.01 | 182.786 | 182.968 | 194.123 | ||
4118 | 2015.10.19 13:30 | s/l | 734 | 0.01 | 184.891 | 184.891 | 173.794 | -2.58 | 1135.43 |
4119 | 2015.10.19 13:30 | modify | 726 | 0.01 | 182.487 | 183.084 | 193.805 | ||
4120 | 2015.10.19 13:30 | modify | 728 | 0.01 | 182.786 | 183.084 | 194.123 | ||
4121 | 2015.10.19 13:40 | modify | 726 | 0.01 | 182.487 | 183.201 | 193.805 | ||
4122 | 2015.10.19 13:40 | modify | 728 | 0.01 | 182.786 | 183.201 | 194.123 | ||
4123 | 2015.10.19 14:05 | modify | 726 | 0.01 | 182.487 | 183.235 | 193.805 | ||
4124 | 2015.10.19 14:05 | modify | 728 | 0.01 | 182.786 | 183.235 | 194.123 | ||
4125 | 2015.10.19 14:15 | modify | 726 | 0.01 | 182.487 | 183.259 | 193.805 | ||
4126 | 2015.10.19 14:15 | modify | 728 | 0.01 | 182.786 | 183.259 | 194.123 | ||
4127 | 2015.10.20 10:06 | modify | 726 | 0.01 | 182.487 | 183.391 | 193.805 | ||
4128 | 2015.10.20 10:06 | modify | 728 | 0.01 | 182.786 | 183.391 | 194.123 | ||
4129 | 2015.10.20 10:20 | modify | 726 | 0.01 | 182.487 | 183.570 | 193.805 | ||
4130 | 2015.10.20 10:20 | modify | 728 | 0.01 | 182.786 | 183.570 | 194.123 | ||
4131 | 2015.10.20 10:20 | modify | 729 | 0.01 | 183.484 | 183.570 | 194.864 | ||
4132 | 2015.10.20 10:33 | modify | 726 | 0.01 | 182.487 | 183.748 | 193.805 | ||
4133 | 2015.10.20 10:33 | modify | 728 | 0.01 | 182.786 | 183.748 | 194.123 | ||
4134 | 2015.10.20 10:33 | modify | 729 | 0.01 | 183.484 | 183.748 | 194.864 | ||
4135 | 2015.10.21 04:00 | sell limit | 736 | 0.01 | 185.552 | 0.000 | 0.000 | ||
4136 | 2015.10.21 04:00 | modify | 736 | 0.01 | 185.552 | 185.973 | 174.811 | ||
4137 | 2015.10.21 08:00 | delete | 736 | 0.01 | 185.552 | 185.973 | 174.811 | ||
4138 | 2015.10.21 12:00 | sell limit | 737 | 0.01 | 185.605 | 0.000 | 0.000 | ||
4139 | 2015.10.21 12:00 | modify | 737 | 0.01 | 185.605 | 186.025 | 174.861 | ||
4140 | 2015.10.21 16:00 | delete | 737 | 0.01 | 185.605 | 186.025 | 174.861 | ||
4141 | 2015.10.22 00:00 | sell limit | 738 | 0.01 | 185.219 | 0.000 | 0.000 | ||
4142 | 2015.10.22 00:00 | modify | 738 | 0.01 | 185.219 | 185.638 | 174.498 | ||
4143 | 2015.10.22 04:00 | delete | 738 | 0.01 | 185.219 | 185.638 | 174.498 | ||
4144 | 2015.10.22 04:00 | sell limit | 739 | 0.01 | 185.191 | 0.000 | 0.000 | ||
4145 | 2015.10.22 04:00 | modify | 739 | 0.01 | 185.191 | 185.610 | 174.471 | ||
4146 | 2015.10.22 08:00 | delete | 739 | 0.01 | 185.191 | 185.610 | 174.471 | ||
4147 | 2015.10.22 08:00 | sell limit | 740 | 0.01 | 184.952 | 0.000 | 0.000 | ||
4148 | 2015.10.22 08:00 | modify | 740 | 0.01 | 184.952 | 185.371 | 174.245 | ||
4149 | 2015.10.22 11:20 | sell | 740 | 0.01 | 184.952 | 185.371 | 174.245 | ||
4150 | 2015.10.22 11:30 | s/l | 740 | 0.01 | 185.371 | 185.371 | 174.245 | -2.59 | 1132.84 |
4151 | 2015.10.22 18:30 | modify | 726 | 0.01 | 182.487 | 183.817 | 193.805 | ||
4152 | 2015.10.22 18:30 | modify | 728 | 0.01 | 182.786 | 183.817 | 194.123 | ||
4153 | 2015.10.22 18:30 | modify | 729 | 0.01 | 183.484 | 183.817 | 194.864 | ||
4154 | 2015.10.22 18:40 | modify | 726 | 0.01 | 182.487 | 183.897 | 193.805 | ||
4155 | 2015.10.22 18:40 | modify | 728 | 0.01 | 182.786 | 183.897 | 194.123 | ||
4156 | 2015.10.22 18:40 | modify | 729 | 0.01 | 183.484 | 183.897 | 194.864 | ||
4157 | 2015.10.22 21:30 | modify | 726 | 0.01 | 182.487 | 183.908 | 193.805 | ||
4158 | 2015.10.22 21:30 | modify | 728 | 0.01 | 182.786 | 183.908 | 194.123 | ||
4159 | 2015.10.22 21:30 | modify | 729 | 0.01 | 183.484 | 183.908 | 194.864 | ||
4160 | 2015.10.22 21:40 | modify | 726 | 0.01 | 182.487 | 183.957 | 193.805 | ||
4161 | 2015.10.22 21:40 | modify | 728 | 0.01 | 182.786 | 183.957 | 194.123 | ||
4162 | 2015.10.22 21:40 | modify | 729 | 0.01 | 183.484 | 183.957 | 194.864 | ||
4163 | 2015.10.22 22:05 | modify | 726 | 0.01 | 182.487 | 183.971 | 193.805 | ||
4164 | 2015.10.22 22:05 | modify | 728 | 0.01 | 182.786 | 183.971 | 194.123 | ||
4165 | 2015.10.22 22:05 | modify | 729 | 0.01 | 183.484 | 183.971 | 194.864 | ||
4166 | 2015.10.22 22:15 | modify | 726 | 0.01 | 182.487 | 183.984 | 193.805 | ||
4167 | 2015.10.22 22:15 | modify | 728 | 0.01 | 182.786 | 183.984 | 194.123 | ||
4168 | 2015.10.22 22:15 | modify | 729 | 0.01 | 183.484 | 183.984 | 194.864 | ||
4169 | 2015.10.22 23:05 | modify | 726 | 0.01 | 182.487 | 184.030 | 193.805 | ||
4170 | 2015.10.22 23:05 | modify | 728 | 0.01 | 182.786 | 184.030 | 194.123 | ||
4171 | 2015.10.22 23:05 | modify | 729 | 0.01 | 183.484 | 184.030 | 194.864 | ||
4172 | 2015.10.22 23:15 | modify | 726 | 0.01 | 182.487 | 184.046 | 193.805 | ||
4173 | 2015.10.22 23:15 | modify | 728 | 0.01 | 182.786 | 184.046 | 194.123 | ||
4174 | 2015.10.22 23:15 | modify | 729 | 0.01 | 183.484 | 184.046 | 194.864 | ||
4175 | 2015.10.23 02:30 | modify | 726 | 0.01 | 182.487 | 184.108 | 193.805 | ||
4176 | 2015.10.23 02:30 | modify | 728 | 0.01 | 182.786 | 184.108 | 194.123 | ||
4177 | 2015.10.23 02:30 | modify | 729 | 0.01 | 183.484 | 184.108 | 194.864 | ||
4178 | 2015.10.23 02:40 | modify | 726 | 0.01 | 182.487 | 184.197 | 193.805 | ||
4179 | 2015.10.23 02:40 | modify | 728 | 0.01 | 182.786 | 184.197 | 194.123 | ||
4180 | 2015.10.23 02:40 | modify | 729 | 0.01 | 183.484 | 184.197 | 194.864 | ||
4181 | 2015.10.23 03:30 | modify | 726 | 0.01 | 182.487 | 184.247 | 193.805 | ||
4182 | 2015.10.23 03:30 | modify | 728 | 0.01 | 182.786 | 184.247 | 194.123 | ||
4183 | 2015.10.23 03:30 | modify | 729 | 0.01 | 183.484 | 184.247 | 194.864 | ||
4184 | 2015.10.23 03:40 | modify | 726 | 0.01 | 182.487 | 184.323 | 193.805 | ||
4185 | 2015.10.23 03:40 | modify | 728 | 0.01 | 182.786 | 184.323 | 194.123 | ||
4186 | 2015.10.23 03:40 | modify | 729 | 0.01 | 183.484 | 184.323 | 194.864 | ||
4187 | 2015.10.23 12:00 | sell limit | 741 | 0.01 | 185.782 | 0.000 | 0.000 | ||
4188 | 2015.10.23 12:00 | modify | 741 | 0.01 | 185.782 | 186.203 | 175.027 | ||
4189 | 2015.10.23 14:30 | sell | 741 | 0.01 | 185.782 | 186.203 | 175.027 | ||
4190 | 2015.10.23 14:40 | s/l | 741 | 0.01 | 186.203 | 186.203 | 175.027 | -2.60 | 1130.24 |
4191 | 2015.10.23 14:40 | modify | 726 | 0.01 | 182.487 | 184.349 | 193.805 | ||
4192 | 2015.10.23 14:40 | modify | 728 | 0.01 | 182.786 | 184.349 | 194.123 | ||
4193 | 2015.10.23 14:40 | modify | 729 | 0.01 | 183.484 | 184.349 | 194.864 | ||
4194 | 2015.10.23 15:40 | modify | 726 | 0.01 | 182.487 | 184.434 | 193.805 | ||
4195 | 2015.10.23 15:40 | modify | 728 | 0.01 | 182.786 | 184.434 | 194.123 | ||
4196 | 2015.10.23 15:40 | modify | 729 | 0.01 | 183.484 | 184.434 | 194.864 | ||
4197 | 2015.10.26 04:00 | sell limit | 742 | 0.01 | 185.993 | 0.000 | 0.000 | ||
4198 | 2015.10.26 04:00 | modify | 742 | 0.01 | 185.993 | 186.415 | 175.226 | ||
4199 | 2015.10.26 08:00 | delete | 742 | 0.01 | 185.993 | 186.415 | 175.226 | ||
4200 | 2015.10.26 08:00 | sell limit | 743 | 0.01 | 186.032 | 0.000 | 0.000 | ||
4201 | 2015.10.26 08:00 | modify | 743 | 0.01 | 186.032 | 186.454 | 175.263 | ||
4202 | 2015.10.26 12:00 | delete | 743 | 0.01 | 186.032 | 186.454 | 175.263 | ||
4203 | 2015.10.26 12:00 | sell limit | 744 | 0.01 | 186.184 | 0.000 | 0.000 | ||
4204 | 2015.10.26 12:00 | modify | 744 | 0.01 | 186.184 | 186.605 | 175.406 | ||
4205 | 2015.10.26 16:00 | delete | 744 | 0.01 | 186.184 | 186.605 | 175.406 | ||
4206 | 2015.10.26 16:00 | sell limit | 745 | 0.01 | 185.685 | 0.000 | 0.000 | ||
4207 | 2015.10.26 16:00 | modify | 745 | 0.01 | 185.685 | 186.105 | 174.936 | ||
4208 | 2015.10.26 16:40 | sell | 745 | 0.01 | 185.685 | 186.105 | 174.936 | ||
4209 | 2015.10.26 20:00 | sell limit | 746 | 0.01 | 186.244 | 0.000 | 0.000 | ||
4210 | 2015.10.26 20:00 | modify | 746 | 0.01 | 186.244 | 186.666 | 175.463 | ||
4211 | 2015.10.27 00:00 | delete | 746 | 0.01 | 186.244 | 186.666 | 175.463 | ||
4212 | 2015.10.27 04:00 | sell limit | 747 | 0.01 | 185.772 | 0.000 | 0.000 | ||
4213 | 2015.10.27 04:00 | modify | 747 | 0.01 | 185.772 | 186.193 | 175.018 | ||
4214 | 2015.10.27 08:00 | delete | 747 | 0.01 | 185.772 | 186.193 | 175.018 | ||
4215 | 2015.10.27 08:00 | sell limit | 748 | 0.01 | 185.545 | 0.000 | 0.000 | ||
4216 | 2015.10.27 08:00 | modify | 748 | 0.01 | 185.545 | 185.966 | 174.804 | ||
4217 | 2015.10.27 11:40 | s/l | 726 | 0.01 | 184.434 | 184.434 | 193.805 | 13.37 | 1143.61 |
4218 | 2015.10.27 11:40 | s/l | 728 | 0.01 | 184.434 | 184.434 | 194.123 | 11.52 | 1155.13 |
4219 | 2015.10.27 11:40 | s/l | 729 | 0.01 | 184.434 | 184.434 | 194.864 | 7.20 | 1162.33 |
4220 | 2015.10.27 12:00 | delete | 748 | 0.01 | 185.545 | 185.966 | 174.804 | ||
4221 | 2015.10.27 12:00 | sell limit | 749 | 0.01 | 185.051 | 0.000 | 0.000 | ||
4222 | 2015.10.27 12:00 | modify | 749 | 0.01 | 185.051 | 185.471 | 174.339 | ||
4223 | 2015.10.27 15:40 | modify | 745 | 0.01 | 185.685 | 185.655 | 174.936 | ||
4224 | 2015.10.27 16:00 | delete | 749 | 0.01 | 185.051 | 185.471 | 174.339 | ||
4225 | 2015.10.27 16:00 | sell limit | 750 | 0.01 | 184.689 | 0.000 | 0.000 | ||
4226 | 2015.10.27 16:00 | modify | 750 | 0.01 | 184.689 | 185.107 | 173.998 | ||
4227 | 2015.10.27 16:30 | modify | 745 | 0.01 | 185.685 | 185.545 | 174.936 | ||
4228 | 2015.10.27 16:40 | modify | 745 | 0.01 | 185.685 | 185.386 | 174.936 | ||
4229 | 2015.10.27 20:00 | delete | 750 | 0.01 | 184.689 | 185.107 | 173.998 | ||
4230 | 2015.10.27 20:00 | sell limit | 751 | 0.01 | 184.566 | 0.000 | 0.000 | ||
4231 | 2015.10.27 20:00 | modify | 751 | 0.01 | 184.566 | 184.984 | 173.882 | ||
4232 | 2015.10.28 00:00 | delete | 751 | 0.01 | 184.566 | 184.984 | 173.882 | ||
4233 | 2015.10.28 00:00 | sell limit | 752 | 0.01 | 184.581 | 0.000 | 0.000 | ||
4234 | 2015.10.28 00:00 | modify | 752 | 0.01 | 184.581 | 184.999 | 173.896 | ||
4235 | 2015.10.28 04:00 | delete | 752 | 0.01 | 184.581 | 184.999 | 173.896 | ||
4236 | 2015.10.28 04:00 | sell limit | 753 | 0.01 | 184.757 | 0.000 | 0.000 | ||
4237 | 2015.10.28 04:00 | modify | 753 | 0.01 | 184.757 | 185.175 | 174.062 | ||
4238 | 2015.10.28 08:00 | delete | 753 | 0.01 | 184.757 | 185.175 | 174.062 | ||
4239 | 2015.10.28 08:00 | sell limit | 754 | 0.01 | 184.536 | 0.000 | 0.000 | ||
4240 | 2015.10.28 08:00 | modify | 754 | 0.01 | 184.536 | 184.955 | 173.853 | ||
4241 | 2015.10.28 12:00 | delete | 754 | 0.01 | 184.536 | 184.955 | 173.853 | ||
4242 | 2015.10.28 12:00 | sell limit | 755 | 0.01 | 184.575 | 0.000 | 0.000 | ||
4243 | 2015.10.28 12:00 | modify | 755 | 0.01 | 184.575 | 184.993 | 173.890 | ||
4244 | 2015.10.28 13:05 | modify | 745 | 0.01 | 185.685 | 185.349 | 174.936 | ||
4245 | 2015.10.28 13:15 | modify | 745 | 0.01 | 185.685 | 185.326 | 174.936 | ||
4246 | 2015.10.28 16:00 | delete | 755 | 0.01 | 184.575 | 184.993 | 173.890 | ||
4247 | 2015.10.28 16:00 | sell limit | 756 | 0.01 | 184.385 | 0.000 | 0.000 | ||
4248 | 2015.10.28 16:00 | modify | 756 | 0.01 | 184.385 | 184.803 | 173.711 | ||
4249 | 2015.10.28 16:30 | sell | 756 | 0.01 | 184.385 | 184.803 | 173.711 | ||
4250 | 2015.10.28 18:40 | s/l | 756 | 0.01 | 184.803 | 184.803 | 173.711 | -2.59 | 1159.74 |
4251 | 2015.10.28 20:00 | buy limit | 757 | 0.01 | 184.486 | 0.000 | 0.000 | ||
4252 | 2015.10.28 20:00 | modify | 757 | 0.01 | 184.486 | 183.719 | 195.928 | ||
4253 | 2015.10.28 20:05 | buy | 757 | 0.01 | 184.486 | 183.719 | 195.928 | ||
4254 | 2015.10.29 00:00 | buy limit | 758 | 0.01 | 184.804 | 0.000 | 0.000 | ||
4255 | 2015.10.29 00:00 | modify | 758 | 0.01 | 184.804 | 184.035 | 196.266 | ||
4256 | 2015.10.29 01:20 | buy | 758 | 0.01 | 184.804 | 184.035 | 196.266 | ||
4257 | 2015.10.29 04:00 | buy limit | 759 | 0.01 | 184.210 | 0.000 | 0.000 | ||
4258 | 2015.10.29 04:00 | modify | 759 | 0.01 | 184.210 | 183.444 | 195.635 | ||
4259 | 2015.10.29 05:30 | buy | 759 | 0.01 | 184.210 | 183.444 | 195.635 | ||
4260 | 2015.10.29 08:00 | sell limit | 760 | 0.01 | 184.627 | 0.000 | 0.000 | ||
4261 | 2015.10.29 08:00 | modify | 760 | 0.01 | 184.627 | 185.045 | 173.939 | ||
4262 | 2015.10.29 12:00 | delete | 760 | 0.01 | 184.627 | 185.045 | 173.939 | ||
4263 | 2015.10.29 12:00 | sell limit | 761 | 0.01 | 184.748 | 0.000 | 0.000 | ||
4264 | 2015.10.29 12:00 | modify | 761 | 0.01 | 184.748 | 185.166 | 174.053 | ||
4265 | 2015.10.29 15:30 | sell | 761 | 0.01 | 184.748 | 185.166 | 174.053 | ||
4266 | 2015.10.29 16:30 | s/l | 761 | 0.01 | 185.166 | 185.166 | 174.053 | -2.59 | 1157.15 |
4267 | 2015.10.29 16:40 | s/l | 745 | 0.01 | 185.326 | 185.326 | 174.936 | 0.55 | 1157.71 |
4268 | 2015.10.30 12:00 | sell limit | 762 | 0.01 | 185.114 | 0.000 | 0.000 | ||
4269 | 2015.10.30 12:00 | modify | 762 | 0.01 | 185.114 | 185.533 | 174.398 | ||
4270 | 2015.10.30 14:30 | sell | 762 | 0.01 | 185.114 | 185.533 | 174.398 | ||
4271 | 2015.10.30 16:00 | sell limit | 763 | 0.01 | 185.559 | 0.000 | 0.000 | ||
4272 | 2015.10.30 16:00 | modify | 763 | 0.01 | 185.559 | 185.980 | 174.817 | ||
4273 | 2015.10.30 16:40 | s/l | 762 | 0.01 | 185.533 | 185.533 | 174.398 | -2.60 | 1155.11 |
4274 | 2015.10.30 16:40 | sell | 763 | 0.01 | 185.559 | 185.980 | 174.817 | ||
4275 | 2015.10.30 17:30 | s/l | 763 | 0.01 | 185.980 | 185.980 | 174.817 | -2.60 | 1152.51 |
4276 | 2015.10.30 17:30 | modify | 759 | 0.01 | 184.210 | 184.310 | 195.635 | ||
4277 | 2015.10.30 17:40 | modify | 757 | 0.01 | 184.486 | 184.604 | 195.928 | ||
4278 | 2015.10.30 17:40 | modify | 759 | 0.01 | 184.210 | 184.604 | 195.635 | ||
4279 | 2015.10.30 18:20 | modify | 757 | 0.01 | 184.486 | 184.675 | 195.928 | ||
4280 | 2015.10.30 18:20 | modify | 759 | 0.01 | 184.210 | 184.675 | 195.635 | ||
4281 | 2015.10.30 18:30 | modify | 757 | 0.01 | 184.486 | 184.778 | 195.928 | ||
4282 | 2015.10.30 18:30 | modify | 759 | 0.01 | 184.210 | 184.778 | 195.635 | ||
4283 | 2015.10.30 18:40 | modify | 757 | 0.01 | 184.486 | 184.882 | 195.928 | ||
4284 | 2015.10.30 18:40 | modify | 758 | 0.01 | 184.804 | 184.882 | 196.266 | ||
4285 | 2015.10.30 18:40 | modify | 759 | 0.01 | 184.210 | 184.882 | 195.635 | ||
4286 | 2015.11.02 08:00 | sell limit | 764 | 0.01 | 186.057 | 0.000 | 0.000 | ||
4287 | 2015.11.02 08:00 | modify | 764 | 0.01 | 186.057 | 186.479 | 175.286 | ||
4288 | 2015.11.02 10:30 | sell | 764 | 0.01 | 186.057 | 186.479 | 175.286 | ||
4289 | 2015.11.02 11:20 | s/l | 764 | 0.01 | 186.479 | 186.479 | 175.286 | -2.61 | 1149.90 |
4290 | 2015.11.02 11:30 | modify | 757 | 0.01 | 184.486 | 184.918 | 195.928 | ||
4291 | 2015.11.02 11:30 | modify | 758 | 0.01 | 184.804 | 184.918 | 196.266 | ||
4292 | 2015.11.02 11:30 | modify | 759 | 0.01 | 184.210 | 184.918 | 195.635 | ||
4293 | 2015.11.02 11:40 | modify | 757 | 0.01 | 184.486 | 185.121 | 195.928 | ||
4294 | 2015.11.02 11:40 | modify | 758 | 0.01 | 184.804 | 185.121 | 196.266 | ||
4295 | 2015.11.02 11:40 | modify | 759 | 0.01 | 184.210 | 185.121 | 195.635 | ||
4296 | 2015.11.02 20:00 | sell limit | 765 | 0.01 | 186.522 | 0.000 | 0.000 | ||
4297 | 2015.11.02 20:00 | modify | 765 | 0.01 | 186.522 | 186.945 | 175.725 | ||
4298 | 2015.11.03 00:00 | delete | 765 | 0.01 | 186.522 | 186.945 | 175.725 | ||
4299 | 2015.11.03 00:00 | sell limit | 766 | 0.01 | 186.480 | 0.000 | 0.000 | ||
4300 | 2015.11.03 00:00 | modify | 766 | 0.01 | 186.480 | 186.903 | 175.684 | ||
4301 | 2015.11.03 04:00 | delete | 766 | 0.01 | 186.480 | 186.903 | 175.684 | ||
4302 | 2015.11.03 04:00 | sell limit | 767 | 0.01 | 186.564 | 0.000 | 0.000 | ||
4303 | 2015.11.03 04:00 | modify | 767 | 0.01 | 186.564 | 186.987 | 175.764 | ||
4304 | 2015.11.03 08:00 | delete | 767 | 0.01 | 186.564 | 186.987 | 175.764 | ||
4305 | 2015.11.03 08:00 | sell limit | 768 | 0.01 | 186.500 | 0.000 | 0.000 | ||
4306 | 2015.11.03 08:00 | modify | 768 | 0.01 | 186.500 | 186.923 | 175.704 | ||
4307 | 2015.11.03 12:00 | delete | 768 | 0.01 | 186.500 | 186.923 | 175.704 | ||
4308 | 2015.11.03 12:00 | sell limit | 769 | 0.01 | 186.436 | 0.000 | 0.000 | ||
4309 | 2015.11.03 12:00 | modify | 769 | 0.01 | 186.436 | 186.859 | 175.644 | ||
4310 | 2015.11.03 16:00 | delete | 769 | 0.01 | 186.436 | 186.859 | 175.644 | ||
4311 | 2015.11.03 16:00 | sell limit | 770 | 0.01 | 186.432 | 0.000 | 0.000 | ||
4312 | 2015.11.03 16:00 | modify | 770 | 0.01 | 186.432 | 186.855 | 175.640 | ||
4313 | 2015.11.03 17:30 | sell | 770 | 0.01 | 186.432 | 186.855 | 175.640 | ||
4314 | 2015.11.03 21:30 | s/l | 770 | 0.01 | 186.855 | 186.855 | 175.640 | -2.62 | 1147.28 |
4315 | 2015.11.04 03:20 | modify | 757 | 0.01 | 184.486 | 185.205 | 195.928 | ||
4316 | 2015.11.04 03:20 | modify | 758 | 0.01 | 184.804 | 185.205 | 196.266 | ||
4317 | 2015.11.04 03:20 | modify | 759 | 0.01 | 184.210 | 185.205 | 195.635 | ||
4318 | 2015.11.04 03:33 | modify | 757 | 0.01 | 184.486 | 185.315 | 195.928 | ||
4319 | 2015.11.04 03:33 | modify | 758 | 0.01 | 184.804 | 185.315 | 196.266 | ||
4320 | 2015.11.04 03:33 | modify | 759 | 0.01 | 184.210 | 185.315 | 195.635 | ||
4321 | 2015.11.04 11:30 | modify | 757 | 0.01 | 184.486 | 185.335 | 195.928 | ||
4322 | 2015.11.04 11:30 | modify | 758 | 0.01 | 184.804 | 185.335 | 196.266 | ||
4323 | 2015.11.04 11:30 | modify | 759 | 0.01 | 184.210 | 185.335 | 195.635 | ||
4324 | 2015.11.04 11:40 | modify | 757 | 0.01 | 184.486 | 185.453 | 195.928 | ||
4325 | 2015.11.04 11:40 | modify | 758 | 0.01 | 184.804 | 185.453 | 196.266 | ||
4326 | 2015.11.04 11:40 | modify | 759 | 0.01 | 184.210 | 185.453 | 195.635 | ||
4327 | 2015.11.04 20:00 | sell limit | 771 | 0.01 | 187.188 | 0.000 | 0.000 | ||
4328 | 2015.11.04 20:00 | modify | 771 | 0.01 | 187.188 | 187.612 | 176.352 | ||
4329 | 2015.11.05 00:00 | delete | 771 | 0.01 | 187.188 | 187.612 | 176.352 | ||
4330 | 2015.11.05 08:00 | sell limit | 772 | 0.01 | 187.231 | 0.000 | 0.000 | ||
4331 | 2015.11.05 08:00 | modify | 772 | 0.01 | 187.231 | 187.655 | 176.393 | ||
4332 | 2015.11.05 09:30 | sell | 772 | 0.01 | 187.231 | 187.655 | 176.393 | ||
4333 | 2015.11.05 09:40 | modify | 757 | 0.01 | 184.486 | 185.581 | 195.928 | ||
4334 | 2015.11.05 09:40 | modify | 758 | 0.01 | 184.804 | 185.581 | 196.266 | ||
4335 | 2015.11.05 09:40 | modify | 759 | 0.01 | 184.210 | 185.581 | 195.635 | ||
4336 | 2015.11.05 11:30 | modify | 757 | 0.01 | 184.486 | 185.600 | 195.928 | ||
4337 | 2015.11.05 11:30 | modify | 758 | 0.01 | 184.804 | 185.600 | 196.266 | ||
4338 | 2015.11.05 11:30 | modify | 759 | 0.01 | 184.210 | 185.600 | 195.635 | ||
4339 | 2015.11.05 11:40 | modify | 757 | 0.01 | 184.486 | 185.697 | 195.928 | ||
4340 | 2015.11.05 11:40 | modify | 758 | 0.01 | 184.804 | 185.697 | 196.266 | ||
4341 | 2015.11.05 11:40 | modify | 759 | 0.01 | 184.210 | 185.697 | 195.635 | ||
4342 | 2015.11.05 12:05 | s/l | 772 | 0.01 | 187.655 | 187.655 | 176.393 | -2.63 | 1144.65 |
4343 | 2015.11.05 12:05 | modify | 757 | 0.01 | 184.486 | 185.775 | 195.928 | ||
4344 | 2015.11.05 12:05 | modify | 758 | 0.01 | 184.804 | 185.775 | 196.266 | ||
4345 | 2015.11.05 12:05 | modify | 759 | 0.01 | 184.210 | 185.775 | 195.635 | ||
4346 | 2015.11.05 12:15 | modify | 757 | 0.01 | 184.486 | 185.796 | 195.928 | ||
4347 | 2015.11.05 12:15 | modify | 758 | 0.01 | 184.804 | 185.796 | 196.266 | ||
4348 | 2015.11.05 12:15 | modify | 759 | 0.01 | 184.210 | 185.796 | 195.635 | ||
4349 | 2015.11.05 13:40 | modify | 757 | 0.01 | 184.486 | 185.818 | 195.928 | ||
4350 | 2015.11.05 13:40 | modify | 758 | 0.01 | 184.804 | 185.818 | 196.266 | ||
4351 | 2015.11.05 13:40 | modify | 759 | 0.01 | 184.210 | 185.818 | 195.635 | ||
4352 | 2015.11.05 14:15 | modify | 757 | 0.01 | 184.486 | 185.837 | 195.928 | ||
4353 | 2015.11.05 14:15 | modify | 758 | 0.01 | 184.804 | 185.837 | 196.266 | ||
4354 | 2015.11.05 14:15 | modify | 759 | 0.01 | 184.210 | 185.837 | 195.635 | ||
4355 | 2015.11.05 15:20 | s/l | 757 | 0.01 | 185.837 | 185.837 | 195.928 | 9.38 | 1154.02 |
4356 | 2015.11.05 15:20 | s/l | 758 | 0.01 | 185.837 | 185.837 | 196.266 | 7.10 | 1161.12 |
4357 | 2015.11.05 15:20 | s/l | 759 | 0.01 | 185.837 | 185.837 | 195.635 | 10.77 | 1171.90 |
4358 | 2015.11.05 16:00 | sell limit | 773 | 0.01 | 185.744 | 0.000 | 0.000 | ||
4359 | 2015.11.05 16:00 | modify | 773 | 0.01 | 185.744 | 186.165 | 174.992 | ||
4360 | 2015.11.05 20:00 | delete | 773 | 0.01 | 185.744 | 186.165 | 174.992 | ||
4361 | 2015.11.05 20:00 | sell limit | 774 | 0.01 | 185.604 | 0.000 | 0.000 | ||
4362 | 2015.11.05 20:00 | modify | 774 | 0.01 | 185.604 | 186.024 | 174.860 | ||
4363 | 2015.11.06 00:00 | delete | 774 | 0.01 | 185.604 | 186.024 | 174.860 | ||
4364 | 2015.11.06 00:00 | sell limit | 775 | 0.01 | 185.467 | 0.000 | 0.000 | ||
4365 | 2015.11.06 00:00 | modify | 775 | 0.01 | 185.467 | 185.887 | 174.730 | ||
4366 | 2015.11.06 04:00 | delete | 775 | 0.01 | 185.467 | 185.887 | 174.730 | ||
4367 | 2015.11.06 04:00 | sell limit | 776 | 0.01 | 185.515 | 0.000 | 0.000 | ||
4368 | 2015.11.06 04:00 | modify | 776 | 0.01 | 185.515 | 185.936 | 174.776 | ||
4369 | 2015.11.06 08:00 | delete | 776 | 0.01 | 185.515 | 185.936 | 174.776 | ||
4370 | 2015.11.06 08:00 | sell limit | 777 | 0.01 | 185.562 | 0.000 | 0.000 | ||
4371 | 2015.11.06 08:00 | modify | 777 | 0.01 | 185.562 | 185.983 | 174.820 | ||
4372 | 2015.11.06 12:00 | delete | 777 | 0.01 | 185.562 | 185.983 | 174.820 | ||
4373 | 2015.11.06 12:00 | sell limit | 778 | 0.01 | 185.113 | 0.000 | 0.000 | ||
4374 | 2015.11.06 12:00 | modify | 778 | 0.01 | 185.113 | 185.532 | 174.397 | ||
4375 | 2015.11.06 15:40 | sell | 778 | 0.01 | 185.113 | 185.532 | 174.397 | ||
4376 | 2015.11.06 16:00 | sell limit | 779 | 0.01 | 185.102 | 0.000 | 0.000 | ||
4377 | 2015.11.06 16:00 | modify | 779 | 0.01 | 185.102 | 185.521 | 174.387 | ||
4378 | 2015.11.06 16:30 | sell | 779 | 0.01 | 185.102 | 185.521 | 174.387 | ||
4379 | 2015.11.06 17:30 | s/l | 778 | 0.01 | 185.532 | 185.532 | 174.397 | -2.59 | 1169.31 |
4380 | 2015.11.06 17:30 | s/l | 779 | 0.01 | 185.521 | 185.521 | 174.387 | -2.59 | 1166.72 |
4381 | 2015.11.06 20:00 | buy limit | 780 | 0.01 | 185.159 | 0.000 | 0.000 | ||
4382 | 2015.11.06 20:00 | modify | 780 | 0.01 | 185.159 | 184.389 | 196.643 | ||
4383 | 2015.11.09 00:00 | delete | 780 | 0.01 | 185.159 | 184.389 | 196.643 | ||
4384 | 2015.11.09 00:00 | buy limit | 781 | 0.01 | 185.494 | 0.000 | 0.000 | ||
4385 | 2015.11.09 00:00 | modify | 781 | 0.01 | 185.494 | 184.722 | 196.982 | ||
4386 | 2015.11.09 00:05 | buy | 781 | 0.01 | 185.494 | 184.722 | 196.982 | ||
4387 | 2015.11.09 04:00 | buy limit | 782 | 0.01 | 185.872 | 0.000 | 0.000 | ||
4388 | 2015.11.09 04:00 | modify | 782 | 0.01 | 185.872 | 185.098 | 197.400 | ||
4389 | 2015.11.09 05:30 | buy | 782 | 0.01 | 185.872 | 185.098 | 197.400 | ||
4390 | 2015.11.09 08:00 | buy limit | 783 | 0.01 | 185.782 | 0.000 | 0.000 | ||
4391 | 2015.11.09 08:00 | modify | 783 | 0.01 | 185.782 | 185.009 | 197.304 | ||
4392 | 2015.11.09 08:15 | buy | 783 | 0.01 | 185.782 | 185.009 | 197.304 | ||
4393 | 2015.11.10 00:00 | sell limit | 784 | 0.01 | 186.498 | 0.000 | 0.000 | ||
4394 | 2015.11.10 00:00 | modify | 784 | 0.01 | 186.498 | 186.921 | 175.702 | ||
4395 | 2015.11.10 04:00 | delete | 784 | 0.01 | 186.498 | 186.921 | 175.702 | ||
4396 | 2015.11.10 12:00 | sell limit | 785 | 0.01 | 186.363 | 0.000 | 0.000 | ||
4397 | 2015.11.10 12:00 | modify | 785 | 0.01 | 186.363 | 186.785 | 175.575 | ||
4398 | 2015.11.10 14:30 | sell | 785 | 0.01 | 186.363 | 186.785 | 175.575 | ||
4399 | 2015.11.11 00:00 | sell limit | 786 | 0.01 | 186.517 | 0.000 | 0.000 | ||
4400 | 2015.11.11 00:00 | modify | 786 | 0.01 | 186.517 | 186.940 | 175.719 | ||
4401 | 2015.11.11 04:00 | delete | 786 | 0.01 | 186.517 | 186.940 | 175.719 | ||
4402 | 2015.11.11 13:30 | s/l | 785 | 0.01 | 186.785 | 186.785 | 175.575 | -2.94 | 1163.77 |
4403 | 2015.11.12 03:30 | modify | 781 | 0.01 | 185.494 | 185.529 | 196.982 | ||
4404 | 2015.11.12 03:40 | modify | 781 | 0.01 | 185.494 | 185.651 | 196.982 | ||
4405 | 2015.11.12 12:00 | sell limit | 787 | 0.01 | 187.170 | 0.000 | 0.000 | ||
4406 | 2015.11.12 12:00 | modify | 787 | 0.01 | 187.170 | 187.594 | 176.335 | ||
4407 | 2015.11.12 16:00 | delete | 787 | 0.01 | 187.170 | 187.594 | 176.335 | ||
4408 | 2015.11.12 16:00 | sell limit | 788 | 0.01 | 187.184 | 0.000 | 0.000 | ||
4409 | 2015.11.12 16:00 | modify | 788 | 0.01 | 187.184 | 187.608 | 176.348 | ||
4410 | 2015.11.12 20:00 | delete | 788 | 0.01 | 187.184 | 187.608 | 176.348 | ||
4411 | 2015.11.12 20:00 | sell limit | 789 | 0.01 | 187.072 | 0.000 | 0.000 | ||
4412 | 2015.11.12 20:00 | modify | 789 | 0.01 | 187.072 | 187.496 | 176.243 | ||
4413 | 2015.11.13 00:00 | delete | 789 | 0.01 | 187.072 | 187.496 | 176.243 | ||
4414 | 2015.11.13 00:00 | sell limit | 790 | 0.01 | 187.071 | 0.000 | 0.000 | ||
4415 | 2015.11.13 00:00 | modify | 790 | 0.01 | 187.071 | 187.495 | 176.242 | ||
4416 | 2015.11.13 04:00 | delete | 790 | 0.01 | 187.071 | 187.495 | 176.242 | ||
4417 | 2015.11.13 04:00 | sell limit | 791 | 0.01 | 187.058 | 0.000 | 0.000 | ||
4418 | 2015.11.13 04:00 | modify | 791 | 0.01 | 187.058 | 187.482 | 176.229 | ||
4419 | 2015.11.13 08:00 | delete | 791 | 0.01 | 187.058 | 187.482 | 176.229 | ||
4420 | 2015.11.13 08:00 | sell limit | 792 | 0.01 | 186.902 | 0.000 | 0.000 | ||
4421 | 2015.11.13 08:00 | modify | 792 | 0.01 | 186.902 | 187.325 | 176.083 | ||
4422 | 2015.11.13 10:40 | sell | 792 | 0.01 | 186.902 | 187.325 | 176.083 | ||
4423 | 2015.11.16 04:00 | sell limit | 793 | 0.01 | 186.741 | 0.000 | 0.000 | ||
4424 | 2015.11.16 04:00 | modify | 793 | 0.01 | 186.741 | 187.164 | 175.931 | ||
4425 | 2015.11.16 08:00 | delete | 793 | 0.01 | 186.741 | 187.164 | 175.931 | ||
4426 | 2015.11.16 08:00 | sell limit | 794 | 0.01 | 186.609 | 0.000 | 0.000 | ||
4427 | 2015.11.16 08:00 | modify | 794 | 0.01 | 186.609 | 187.032 | 175.806 | ||
4428 | 2015.11.16 09:40 | sell | 794 | 0.01 | 186.609 | 187.032 | 175.806 | ||
4429 | 2015.11.16 13:05 | s/l | 794 | 0.01 | 187.032 | 187.032 | 175.806 | -2.62 | 1161.15 |
4430 | 2015.11.16 19:30 | s/l | 792 | 0.01 | 187.325 | 187.325 | 176.083 | -2.95 | 1158.20 |
4431 | 2015.11.17 12:05 | modify | 781 | 0.01 | 185.494 | 185.729 | 196.982 | ||
4432 | 2015.11.17 12:15 | modify | 781 | 0.01 | 185.494 | 185.759 | 196.982 | ||
4433 | 2015.11.17 16:30 | modify | 781 | 0.01 | 185.494 | 185.795 | 196.982 | ||
4434 | 2015.11.17 16:30 | modify | 783 | 0.01 | 185.782 | 185.795 | 197.304 | ||
4435 | 2015.11.17 16:40 | modify | 781 | 0.01 | 185.494 | 185.872 | 196.982 | ||
4436 | 2015.11.17 16:40 | modify | 783 | 0.01 | 185.782 | 185.872 | 197.304 | ||
4437 | 2015.11.17 17:20 | modify | 781 | 0.01 | 185.494 | 185.916 | 196.982 | ||
4438 | 2015.11.17 17:20 | modify | 782 | 0.01 | 185.872 | 185.916 | 197.400 | ||
4439 | 2015.11.17 17:20 | modify | 783 | 0.01 | 185.782 | 185.916 | 197.304 | ||
4440 | 2015.11.17 17:30 | modify | 781 | 0.01 | 185.494 | 185.967 | 196.982 | ||
4441 | 2015.11.17 17:30 | modify | 782 | 0.01 | 185.872 | 185.967 | 197.400 | ||
4442 | 2015.11.17 17:30 | modify | 783 | 0.01 | 185.782 | 185.967 | 197.304 | ||
4443 | 2015.11.17 17:40 | modify | 781 | 0.01 | 185.494 | 186.019 | 196.982 | ||
4444 | 2015.11.17 17:40 | modify | 782 | 0.01 | 185.872 | 186.019 | 197.400 | ||
4445 | 2015.11.17 17:40 | modify | 783 | 0.01 | 185.782 | 186.019 | 197.304 | ||
4446 | 2015.11.17 18:30 | modify | 781 | 0.01 | 185.494 | 186.057 | 196.982 | ||
4447 | 2015.11.17 18:30 | modify | 782 | 0.01 | 185.872 | 186.057 | 197.400 | ||
4448 | 2015.11.17 18:30 | modify | 783 | 0.01 | 185.782 | 186.057 | 197.304 | ||
4449 | 2015.11.17 18:40 | modify | 781 | 0.01 | 185.494 | 186.116 | 196.982 | ||
4450 | 2015.11.17 18:40 | modify | 782 | 0.01 | 185.872 | 186.116 | 197.400 | ||
4451 | 2015.11.17 18:40 | modify | 783 | 0.01 | 185.782 | 186.116 | 197.304 | ||
4452 | 2015.11.18 08:00 | sell limit | 795 | 0.01 | 187.765 | 0.000 | 0.000 | ||
4453 | 2015.11.18 08:00 | modify | 795 | 0.01 | 187.765 | 188.190 | 176.896 | ||
4454 | 2015.11.18 11:30 | sell | 795 | 0.01 | 187.765 | 188.190 | 176.896 | ||
4455 | 2015.11.18 11:40 | modify | 781 | 0.01 | 185.494 | 186.129 | 196.982 | ||
4456 | 2015.11.18 11:40 | modify | 782 | 0.01 | 185.872 | 186.129 | 197.400 | ||
4457 | 2015.11.18 11:40 | modify | 783 | 0.01 | 185.782 | 186.129 | 197.304 | ||
4458 | 2015.11.18 17:40 | modify | 781 | 0.01 | 185.494 | 186.135 | 196.982 | ||
4459 | 2015.11.18 17:40 | modify | 782 | 0.01 | 185.872 | 186.135 | 197.400 | ||
4460 | 2015.11.18 17:40 | modify | 783 | 0.01 | 185.782 | 186.135 | 197.304 | ||
4461 | 2015.11.18 20:40 | modify | 781 | 0.01 | 185.494 | 186.181 | 196.982 | ||
4462 | 2015.11.18 20:40 | modify | 782 | 0.01 | 185.872 | 186.181 | 197.400 | ||
4463 | 2015.11.18 20:40 | modify | 783 | 0.01 | 185.782 | 186.181 | 197.304 | ||
4464 | 2015.11.18 21:30 | modify | 781 | 0.01 | 185.494 | 186.229 | 196.982 | ||
4465 | 2015.11.18 21:30 | modify | 782 | 0.01 | 185.872 | 186.229 | 197.400 | ||
4466 | 2015.11.18 21:30 | modify | 783 | 0.01 | 185.782 | 186.229 | 197.304 | ||
4467 | 2015.11.18 21:40 | s/l | 795 | 0.01 | 188.190 | 188.190 | 176.896 | -2.63 | 1155.57 |
4468 | 2015.11.18 21:40 | modify | 781 | 0.01 | 185.494 | 186.317 | 196.982 | ||
4469 | 2015.11.18 21:40 | modify | 782 | 0.01 | 185.872 | 186.317 | 197.400 | ||
4470 | 2015.11.18 21:40 | modify | 783 | 0.01 | 185.782 | 186.317 | 197.304 | ||
4471 | 2015.11.18 22:20 | modify | 781 | 0.01 | 185.494 | 186.320 | 196.982 | ||
4472 | 2015.11.18 22:20 | modify | 782 | 0.01 | 185.872 | 186.320 | 197.400 | ||
4473 | 2015.11.18 22:20 | modify | 783 | 0.01 | 185.782 | 186.320 | 197.304 | ||
4474 | 2015.11.18 22:30 | modify | 781 | 0.01 | 185.494 | 186.348 | 196.982 | ||
4475 | 2015.11.18 22:30 | modify | 782 | 0.01 | 185.872 | 186.348 | 197.400 | ||
4476 | 2015.11.18 22:30 | modify | 783 | 0.01 | 185.782 | 186.348 | 197.304 | ||
4477 | 2015.11.18 22:40 | modify | 781 | 0.01 | 185.494 | 186.375 | 196.982 | ||
4478 | 2015.11.18 22:40 | modify | 782 | 0.01 | 185.872 | 186.375 | 197.400 | ||
4479 | 2015.11.18 22:40 | modify | 783 | 0.01 | 185.782 | 186.375 | 197.304 | ||
4480 | 2015.11.18 23:30 | modify | 781 | 0.01 | 185.494 | 186.436 | 196.982 | ||
4481 | 2015.11.18 23:30 | modify | 782 | 0.01 | 185.872 | 186.436 | 197.400 | ||
4482 | 2015.11.18 23:30 | modify | 783 | 0.01 | 185.782 | 186.436 | 197.304 | ||
4483 | 2015.11.18 23:40 | modify | 781 | 0.01 | 185.494 | 186.509 | 196.982 | ||
4484 | 2015.11.18 23:40 | modify | 782 | 0.01 | 185.872 | 186.509 | 197.400 | ||
4485 | 2015.11.18 23:40 | modify | 783 | 0.01 | 185.782 | 186.509 | 197.304 | ||
4486 | 2015.11.19 02:40 | modify | 781 | 0.01 | 185.494 | 186.520 | 196.982 | ||
4487 | 2015.11.19 02:40 | modify | 782 | 0.01 | 185.872 | 186.520 | 197.400 | ||
4488 | 2015.11.19 02:40 | modify | 783 | 0.01 | 185.782 | 186.520 | 197.304 | ||
4489 | 2015.11.19 03:10 | modify | 781 | 0.01 | 185.494 | 186.549 | 196.982 | ||
4490 | 2015.11.19 03:10 | modify | 782 | 0.01 | 185.872 | 186.549 | 197.400 | ||
4491 | 2015.11.19 03:10 | modify | 783 | 0.01 | 185.782 | 186.549 | 197.304 | ||
4492 | 2015.11.19 03:20 | modify | 781 | 0.01 | 185.494 | 186.677 | 196.982 | ||
4493 | 2015.11.19 03:20 | modify | 782 | 0.01 | 185.872 | 186.677 | 197.400 | ||
4494 | 2015.11.19 03:20 | modify | 783 | 0.01 | 185.782 | 186.677 | 197.304 | ||
4495 | 2015.11.19 03:30 | modify | 781 | 0.01 | 185.494 | 186.804 | 196.982 | ||
4496 | 2015.11.19 03:30 | modify | 782 | 0.01 | 185.872 | 186.804 | 197.400 | ||
4497 | 2015.11.19 03:30 | modify | 783 | 0.01 | 185.782 | 186.804 | 197.304 | ||
4498 | 2015.11.19 03:40 | modify | 781 | 0.01 | 185.494 | 186.932 | 196.982 | ||
4499 | 2015.11.19 03:40 | modify | 782 | 0.01 | 185.872 | 186.932 | 197.400 | ||
4500 | 2015.11.19 03:40 | modify | 783 | 0.01 | 185.782 | 186.932 | 197.304 | ||
4501 | 2015.11.19 12:00 | sell limit | 796 | 0.01 | 188.280 | 0.000 | 0.000 | ||
4502 | 2015.11.19 12:00 | modify | 796 | 0.01 | 188.280 | 188.706 | 177.381 | ||
4503 | 2015.11.19 16:00 | delete | 796 | 0.01 | 188.280 | 188.706 | 177.381 | ||
4504 | 2015.11.19 16:00 | sell limit | 797 | 0.01 | 188.411 | 0.000 | 0.000 | ||
4505 | 2015.11.19 16:00 | modify | 797 | 0.01 | 188.411 | 188.838 | 177.504 | ||
4506 | 2015.11.19 20:00 | delete | 797 | 0.01 | 188.411 | 188.838 | 177.504 | ||
4507 | 2015.11.19 20:00 | sell limit | 798 | 0.01 | 188.260 | 0.000 | 0.000 | ||
4508 | 2015.11.19 20:00 | modify | 798 | 0.01 | 188.260 | 188.686 | 177.362 | ||
4509 | 2015.11.20 00:00 | delete | 798 | 0.01 | 188.260 | 188.686 | 177.362 | ||
4510 | 2015.11.20 00:00 | sell limit | 799 | 0.01 | 188.191 | 0.000 | 0.000 | ||
4511 | 2015.11.20 00:00 | modify | 799 | 0.01 | 188.191 | 188.617 | 177.297 | ||
4512 | 2015.11.20 04:00 | delete | 799 | 0.01 | 188.191 | 188.617 | 177.297 | ||
4513 | 2015.11.20 04:00 | sell limit | 800 | 0.01 | 188.229 | 0.000 | 0.000 | ||
4514 | 2015.11.20 04:00 | modify | 800 | 0.01 | 188.229 | 188.655 | 177.333 | ||
4515 | 2015.11.20 08:00 | delete | 800 | 0.01 | 188.229 | 188.655 | 177.333 | ||
4516 | 2015.11.20 08:00 | sell limit | 801 | 0.01 | 188.052 | 0.000 | 0.000 | ||
4517 | 2015.11.20 08:00 | modify | 801 | 0.01 | 188.052 | 188.478 | 177.166 | ||
4518 | 2015.11.20 12:00 | delete | 801 | 0.01 | 188.052 | 188.478 | 177.166 | ||
4519 | 2015.11.20 12:00 | sell limit | 802 | 0.01 | 188.103 | 0.000 | 0.000 | ||
4520 | 2015.11.20 12:00 | modify | 802 | 0.01 | 188.103 | 188.530 | 177.214 | ||
4521 | 2015.11.20 16:00 | delete | 802 | 0.01 | 188.103 | 188.530 | 177.214 | ||
4522 | 2015.11.20 16:00 | sell limit | 803 | 0.01 | 187.496 | 0.000 | 0.000 | ||
4523 | 2015.11.20 16:00 | modify | 803 | 0.01 | 187.496 | 187.921 | 176.642 | ||
4524 | 2015.11.20 17:40 | s/l | 781 | 0.01 | 186.932 | 186.932 | 196.982 | 10.22 | 1165.79 |
4525 | 2015.11.20 17:40 | s/l | 782 | 0.01 | 186.932 | 186.932 | 197.400 | 7.88 | 1173.67 |
4526 | 2015.11.20 17:40 | s/l | 783 | 0.01 | 186.932 | 186.932 | 197.304 | 8.44 | 1182.11 |
4527 | 2015.11.20 20:00 | delete | 803 | 0.01 | 187.496 | 187.921 | 176.642 | ||
4528 | 2015.11.20 20:00 | sell limit | 804 | 0.01 | 186.936 | 0.000 | 0.000 | ||
4529 | 2015.11.20 20:00 | modify | 804 | 0.01 | 186.936 | 187.360 | 176.115 | ||
4530 | 2015.11.23 00:00 | delete | 804 | 0.01 | 186.936 | 187.360 | 176.115 | ||
4531 | 2015.11.23 00:00 | sell limit | 805 | 0.01 | 186.906 | 0.000 | 0.000 | ||
4532 | 2015.11.23 00:00 | modify | 805 | 0.01 | 186.906 | 187.329 | 176.088 | ||
4533 | 2015.11.23 04:00 | delete | 805 | 0.01 | 186.906 | 187.329 | 176.088 | ||
4534 | 2015.11.23 04:00 | sell limit | 806 | 0.01 | 187.091 | 0.000 | 0.000 | ||
4535 | 2015.11.23 04:00 | modify | 806 | 0.01 | 187.091 | 187.515 | 176.261 | ||
4536 | 2015.11.23 08:00 | delete | 806 | 0.01 | 187.091 | 187.515 | 176.261 | ||
4537 | 2015.11.23 08:00 | buy limit | 807 | 0.01 | 186.855 | 0.000 | 0.000 | ||
4538 | 2015.11.23 08:00 | modify | 807 | 0.01 | 186.855 | 186.078 | 198.444 | ||
4539 | 2015.11.23 08:05 | buy | 807 | 0.01 | 186.855 | 186.078 | 198.444 | ||
4540 | 2015.11.23 12:00 | sell limit | 808 | 0.01 | 187.041 | 0.000 | 0.000 | ||
4541 | 2015.11.23 12:00 | modify | 808 | 0.01 | 187.041 | 187.465 | 176.214 | ||
4542 | 2015.11.23 16:00 | delete | 808 | 0.01 | 187.041 | 187.465 | 176.214 | ||
4543 | 2015.11.23 16:00 | sell limit | 809 | 0.01 | 186.847 | 0.000 | 0.000 | ||
4544 | 2015.11.23 16:00 | modify | 809 | 0.01 | 186.847 | 187.270 | 176.030 | ||
4545 | 2015.11.23 17:40 | s/l | 807 | 0.01 | 186.078 | 186.078 | 198.444 | -4.80 | 1177.31 |
4546 | 2015.11.23 20:00 | delete | 809 | 0.01 | 186.847 | 187.270 | 176.030 | ||
4547 | 2015.11.23 20:00 | sell limit | 810 | 0.01 | 186.254 | 0.000 | 0.000 | ||
4548 | 2015.11.23 20:00 | modify | 810 | 0.01 | 186.254 | 186.676 | 175.472 | ||
4549 | 2015.11.24 00:00 | delete | 810 | 0.01 | 186.254 | 186.676 | 175.472 | ||
4550 | 2015.11.24 00:00 | sell limit | 811 | 0.01 | 186.128 | 0.000 | 0.000 | ||
4551 | 2015.11.24 00:00 | modify | 811 | 0.01 | 186.128 | 186.549 | 175.355 | ||
4552 | 2015.11.24 04:00 | delete | 811 | 0.01 | 186.128 | 186.549 | 175.355 | ||
4553 | 2015.11.24 04:00 | sell limit | 812 | 0.01 | 186.032 | 0.000 | 0.000 | ||
4554 | 2015.11.24 04:00 | modify | 812 | 0.01 | 186.032 | 186.454 | 175.263 | ||
4555 | 2015.11.24 08:00 | delete | 812 | 0.01 | 186.032 | 186.454 | 175.263 | ||
4556 | 2015.11.24 08:00 | sell limit | 813 | 0.01 | 186.054 | 0.000 | 0.000 | ||
4557 | 2015.11.24 08:00 | modify | 813 | 0.01 | 186.054 | 186.476 | 175.284 | ||
4558 | 2015.11.24 12:00 | delete | 813 | 0.01 | 186.054 | 186.476 | 175.284 | ||
4559 | 2015.11.24 12:00 | sell limit | 814 | 0.01 | 185.800 | 0.000 | 0.000 | ||
4560 | 2015.11.24 12:00 | modify | 814 | 0.01 | 185.800 | 186.221 | 175.044 | ||
4561 | 2015.11.24 16:00 | delete | 814 | 0.01 | 185.800 | 186.221 | 175.044 | ||
4562 | 2015.11.24 16:00 | sell limit | 815 | 0.01 | 184.937 | 0.000 | 0.000 | ||
4563 | 2015.11.24 16:00 | modify | 815 | 0.01 | 184.937 | 185.356 | 174.231 | ||
4564 | 2015.11.24 20:00 | delete | 815 | 0.01 | 184.937 | 185.356 | 174.231 | ||
4565 | 2015.11.24 20:00 | sell limit | 816 | 0.01 | 184.864 | 0.000 | 0.000 | ||
4566 | 2015.11.24 20:00 | modify | 816 | 0.01 | 184.864 | 185.283 | 174.162 | ||
4567 | 2015.11.25 00:00 | delete | 816 | 0.01 | 184.864 | 185.283 | 174.162 | ||
4568 | 2015.11.25 00:00 | sell limit | 817 | 0.01 | 185.092 | 0.000 | 0.000 | ||
4569 | 2015.11.25 00:00 | modify | 817 | 0.01 | 185.092 | 185.511 | 174.377 | ||
4570 | 2015.11.25 04:00 | delete | 817 | 0.01 | 185.092 | 185.511 | 174.377 | ||
4571 | 2015.11.25 04:00 | sell limit | 818 | 0.01 | 185.042 | 0.000 | 0.000 | ||
4572 | 2015.11.25 04:00 | modify | 818 | 0.01 | 185.042 | 185.462 | 174.330 | ||
4573 | 2015.11.25 08:00 | delete | 818 | 0.01 | 185.042 | 185.462 | 174.330 | ||
4574 | 2015.11.25 08:00 | buy limit | 819 | 0.01 | 184.754 | 0.000 | 0.000 | ||
4575 | 2015.11.25 08:00 | modify | 819 | 0.01 | 184.754 | 183.985 | 196.212 | ||
4576 | 2015.11.25 08:33 | buy | 819 | 0.01 | 184.754 | 183.985 | 196.212 | ||
4577 | 2015.11.25 12:00 | buy limit | 820 | 0.01 | 184.711 | 0.000 | 0.000 | ||
4578 | 2015.11.25 12:00 | modify | 820 | 0.01 | 184.711 | 183.943 | 196.167 | ||
4579 | 2015.11.25 12:40 | buy | 820 | 0.01 | 184.711 | 183.943 | 196.167 | ||
4580 | 2015.11.25 16:00 | buy limit | 821 | 0.01 | 185.652 | 0.000 | 0.000 | ||
4581 | 2015.11.25 16:00 | modify | 821 | 0.01 | 185.652 | 184.879 | 197.166 | ||
4582 | 2015.11.25 16:20 | buy | 821 | 0.01 | 185.652 | 184.879 | 197.166 | ||
4583 | 2015.11.26 08:00 | sell limit | 822 | 0.01 | 185.677 | 0.000 | 0.000 | ||
4584 | 2015.11.26 08:00 | modify | 822 | 0.01 | 185.677 | 186.097 | 174.929 | ||
4585 | 2015.11.26 10:40 | s/l | 821 | 0.01 | 184.879 | 184.879 | 197.166 | -4.47 | 1172.84 |
4586 | 2015.11.26 12:00 | delete | 822 | 0.01 | 185.677 | 186.097 | 174.929 | ||
4587 | 2015.11.26 12:00 | sell limit | 823 | 0.01 | 185.215 | 0.000 | 0.000 | ||
4588 | 2015.11.26 12:00 | modify | 823 | 0.01 | 185.215 | 185.634 | 174.493 | ||
4589 | 2015.11.26 15:40 | sell | 823 | 0.01 | 185.215 | 185.634 | 174.493 | ||
4590 | 2015.11.26 16:00 | sell limit | 824 | 0.01 | 185.561 | 0.000 | 0.000 | ||
4591 | 2015.11.26 16:00 | modify | 824 | 0.01 | 185.561 | 185.982 | 174.819 | ||
4592 | 2015.11.26 20:00 | delete | 824 | 0.01 | 185.561 | 185.982 | 174.819 | ||
4593 | 2015.11.26 20:00 | buy limit | 825 | 0.01 | 185.140 | 0.000 | 0.000 | ||
4594 | 2015.11.26 20:00 | modify | 825 | 0.01 | 185.140 | 184.370 | 196.622 | ||
4595 | 2015.11.26 20:30 | buy | 825 | 0.01 | 185.140 | 184.370 | 196.622 | ||
4596 | 2015.11.27 00:00 | sell limit | 826 | 0.01 | 185.435 | 0.000 | 0.000 | ||
4597 | 2015.11.27 00:00 | modify | 826 | 0.01 | 185.435 | 185.855 | 174.701 | ||
4598 | 2015.11.27 04:00 | delete | 826 | 0.01 | 185.435 | 185.855 | 174.701 | ||
4599 | 2015.11.27 04:00 | sell limit | 827 | 0.01 | 185.480 | 0.000 | 0.000 | ||
4600 | 2015.11.27 04:00 | modify | 827 | 0.01 | 185.480 | 185.901 | 174.743 | ||
4601 | 2015.11.27 08:00 | delete | 827 | 0.01 | 185.480 | 185.901 | 174.743 | ||
4602 | 2015.11.27 08:00 | sell limit | 828 | 0.01 | 185.238 | 0.000 | 0.000 | ||
4603 | 2015.11.27 08:00 | modify | 828 | 0.01 | 185.238 | 185.658 | 174.515 | ||
4604 | 2015.11.27 11:40 | s/l | 825 | 0.01 | 184.370 | 184.370 | 196.622 | -4.66 | 1168.18 |
4605 | 2015.11.27 12:00 | delete | 828 | 0.01 | 185.238 | 185.658 | 174.515 | ||
4606 | 2015.11.27 12:00 | sell limit | 829 | 0.01 | 184.666 | 0.000 | 0.000 | ||
4607 | 2015.11.27 12:00 | modify | 829 | 0.01 | 184.666 | 185.084 | 173.976 | ||
4608 | 2015.11.27 14:40 | sell | 829 | 0.01 | 184.666 | 185.084 | 173.976 | ||
4609 | 2015.11.27 16:00 | sell limit | 830 | 0.01 | 184.975 | 0.000 | 0.000 | ||
4610 | 2015.11.27 16:00 | modify | 830 | 0.01 | 184.975 | 185.394 | 174.267 | ||
4611 | 2015.11.27 20:00 | delete | 830 | 0.01 | 184.975 | 185.394 | 174.267 | ||
4612 | 2015.11.27 20:00 | buy limit | 831 | 0.01 | 184.723 | 0.000 | 0.000 | ||
4613 | 2015.11.27 20:00 | modify | 831 | 0.01 | 184.723 | 183.954 | 196.180 | ||
4614 | 2015.11.27 20:40 | buy | 831 | 0.01 | 184.723 | 183.954 | 196.180 | ||
4615 | 2015.11.30 00:00 | sell limit | 832 | 0.01 | 184.977 | 0.000 | 0.000 | ||
4616 | 2015.11.30 00:00 | modify | 832 | 0.01 | 184.977 | 185.396 | 174.270 | ||
4617 | 2015.11.30 04:00 | delete | 832 | 0.01 | 184.977 | 185.396 | 174.270 | ||
4618 | 2015.11.30 04:00 | sell limit | 833 | 0.01 | 184.765 | 0.000 | 0.000 | ||
4619 | 2015.11.30 04:00 | modify | 833 | 0.01 | 184.765 | 185.184 | 174.069 | ||
4620 | 2015.11.30 08:00 | delete | 833 | 0.01 | 184.765 | 185.184 | 174.069 | ||
4621 | 2015.11.30 08:00 | sell limit | 834 | 0.01 | 184.838 | 0.000 | 0.000 | ||
4622 | 2015.11.30 08:00 | modify | 834 | 0.01 | 184.838 | 185.257 | 174.138 | ||
4623 | 2015.11.30 09:40 | sell | 834 | 0.01 | 184.838 | 185.257 | 174.138 | ||
4624 | 2015.11.30 16:30 | s/l | 829 | 0.01 | 185.084 | 185.084 | 173.976 | -2.92 | 1165.26 |
4625 | 2015.11.30 16:40 | s/l | 834 | 0.01 | 185.257 | 185.257 | 174.138 | -2.59 | 1162.67 |
4626 | 2015.11.30 18:05 | s/l | 823 | 0.01 | 185.634 | 185.634 | 174.493 | -3.26 | 1159.41 |
4627 | 2015.12.01 20:00 | sell limit | 835 | 0.01 | 185.624 | 0.000 | 0.000 | ||
4628 | 2015.12.01 20:00 | modify | 835 | 0.01 | 185.624 | 186.044 | 174.879 | ||
4629 | 2015.12.02 00:00 | delete | 835 | 0.01 | 185.624 | 186.044 | 174.879 | ||
4630 | 2015.12.02 00:00 | sell limit | 836 | 0.01 | 185.617 | 0.000 | 0.000 | ||
4631 | 2015.12.02 00:00 | modify | 836 | 0.01 | 185.617 | 186.037 | 174.873 | ||
4632 | 2015.12.02 04:00 | delete | 836 | 0.01 | 185.617 | 186.037 | 174.873 | ||
4633 | 2015.12.02 04:00 | sell limit | 837 | 0.01 | 185.626 | 0.000 | 0.000 | ||
4634 | 2015.12.02 04:00 | modify | 837 | 0.01 | 185.626 | 186.046 | 174.880 | ||
4635 | 2015.12.02 08:00 | delete | 837 | 0.01 | 185.626 | 186.046 | 174.880 | ||
4636 | 2015.12.02 12:00 | sell limit | 838 | 0.01 | 185.544 | 0.000 | 0.000 | ||
4637 | 2015.12.02 12:00 | modify | 838 | 0.01 | 185.544 | 185.965 | 174.804 | ||
4638 | 2015.12.02 16:00 | delete | 838 | 0.01 | 185.544 | 185.965 | 174.804 | ||
4639 | 2015.12.02 16:00 | sell limit | 839 | 0.01 | 185.327 | 0.000 | 0.000 | ||
4640 | 2015.12.02 16:00 | modify | 839 | 0.01 | 185.327 | 185.747 | 174.599 | ||
4641 | 2015.12.02 20:00 | delete | 839 | 0.01 | 185.327 | 185.747 | 174.599 | ||
4642 | 2015.12.02 20:00 | sell limit | 840 | 0.01 | 184.773 | 0.000 | 0.000 | ||
4643 | 2015.12.02 20:00 | modify | 840 | 0.01 | 184.773 | 185.192 | 174.077 | ||
4644 | 2015.12.02 21:40 | s/l | 819 | 0.01 | 183.985 | 183.985 | 196.212 | -4.05 | 1155.36 |
4645 | 2015.12.03 00:00 | delete | 840 | 0.01 | 184.773 | 185.192 | 174.077 | ||
4646 | 2015.12.03 00:00 | sell limit | 841 | 0.01 | 184.587 | 0.000 | 0.000 | ||
4647 | 2015.12.03 00:00 | modify | 841 | 0.01 | 184.587 | 185.005 | 173.900 | ||
4648 | 2015.12.03 04:00 | delete | 841 | 0.01 | 184.587 | 185.005 | 173.900 | ||
4649 | 2015.12.03 04:00 | sell limit | 842 | 0.01 | 184.431 | 0.000 | 0.000 | ||
4650 | 2015.12.03 04:00 | modify | 842 | 0.01 | 184.431 | 184.849 | 173.755 | ||
4651 | 2015.12.03 08:00 | delete | 842 | 0.01 | 184.431 | 184.849 | 173.755 | ||
4652 | 2015.12.03 08:00 | sell limit | 843 | 0.01 | 184.517 | 0.000 | 0.000 | ||
4653 | 2015.12.03 08:00 | modify | 843 | 0.01 | 184.517 | 184.935 | 173.836 | ||
4654 | 2015.12.03 10:40 | sell | 843 | 0.01 | 184.517 | 184.935 | 173.836 | ||
4655 | 2015.12.03 12:00 | buy limit | 844 | 0.01 | 184.318 | 0.000 | 0.000 | ||
4656 | 2015.12.03 12:00 | modify | 844 | 0.01 | 184.318 | 183.551 | 195.750 | ||
4657 | 2015.12.03 13:40 | buy | 844 | 0.01 | 184.318 | 183.551 | 195.750 | ||
4658 | 2015.12.03 15:30 | s/l | 843 | 0.01 | 184.935 | 184.935 | 173.836 | -2.59 | 1152.77 |
4659 | 2015.12.04 15:05 | modify | 844 | 0.01 | 184.318 | 184.337 | 195.750 | ||
4660 | 2015.12.04 15:15 | modify | 844 | 0.01 | 184.318 | 184.397 | 195.750 | ||
4661 | 2015.12.07 08:40 | modify | 844 | 0.01 | 184.318 | 184.425 | 195.750 | ||
4662 | 2015.12.07 09:05 | modify | 844 | 0.01 | 184.318 | 184.474 | 195.750 | ||
4663 | 2015.12.07 09:15 | modify | 844 | 0.01 | 184.318 | 184.492 | 195.750 | ||
4664 | 2015.12.07 12:00 | sell limit | 845 | 0.01 | 186.281 | 0.000 | 0.000 | ||
4665 | 2015.12.07 12:00 | modify | 845 | 0.01 | 186.281 | 186.703 | 175.498 | ||
4666 | 2015.12.07 16:00 | delete | 845 | 0.01 | 186.281 | 186.703 | 175.498 | ||
4667 | 2015.12.07 16:00 | sell limit | 846 | 0.01 | 186.445 | 0.000 | 0.000 | ||
4668 | 2015.12.07 16:00 | modify | 846 | 0.01 | 186.445 | 186.868 | 175.652 | ||
4669 | 2015.12.07 20:00 | delete | 846 | 0.01 | 186.445 | 186.868 | 175.652 | ||
4670 | 2015.12.07 20:00 | sell limit | 847 | 0.01 | 185.962 | 0.000 | 0.000 | ||
4671 | 2015.12.07 20:00 | modify | 847 | 0.01 | 185.962 | 186.384 | 175.197 | ||
4672 | 2015.12.08 00:00 | delete | 847 | 0.01 | 185.962 | 186.384 | 175.197 | ||
4673 | 2015.12.08 00:00 | sell limit | 848 | 0.01 | 186.058 | 0.000 | 0.000 | ||
4674 | 2015.12.08 00:00 | modify | 848 | 0.01 | 186.058 | 186.480 | 175.288 | ||
4675 | 2015.12.08 04:00 | delete | 848 | 0.01 | 186.058 | 186.480 | 175.288 | ||
4676 | 2015.12.08 04:00 | sell limit | 849 | 0.01 | 185.767 | 0.000 | 0.000 | ||
4677 | 2015.12.08 04:00 | modify | 849 | 0.01 | 185.767 | 186.188 | 175.013 | ||
4678 | 2015.12.08 08:00 | delete | 849 | 0.01 | 185.767 | 186.188 | 175.013 | ||
4679 | 2015.12.08 08:00 | sell limit | 850 | 0.01 | 185.502 | 0.000 | 0.000 | ||
4680 | 2015.12.08 08:00 | modify | 850 | 0.01 | 185.502 | 185.923 | 174.764 | ||
4681 | 2015.12.08 12:00 | delete | 850 | 0.01 | 185.502 | 185.923 | 174.764 | ||
4682 | 2015.12.08 12:00 | sell limit | 851 | 0.01 | 185.102 | 0.000 | 0.000 | ||
4683 | 2015.12.08 12:00 | modify | 851 | 0.01 | 185.102 | 185.521 | 174.387 | ||
4684 | 2015.12.08 14:06 | s/l | 844 | 0.01 | 184.492 | 184.492 | 195.750 | 1.39 | 1154.15 |
4685 | 2015.12.08 15:30 | s/l | 820 | 0.01 | 183.943 | 183.943 | 196.167 | -3.44 | 1150.72 |
4686 | 2015.12.08 15:30 | s/l | 831 | 0.01 | 183.954 | 183.954 | 196.180 | -3.84 | 1146.87 |
4687 | 2015.12.08 16:00 | delete | 851 | 0.01 | 185.102 | 185.521 | 174.387 | ||
4688 | 2015.12.08 16:00 | sell limit | 852 | 0.01 | 184.163 | 0.000 | 0.000 | ||
4689 | 2015.12.08 16:00 | modify | 852 | 0.01 | 184.163 | 184.580 | 173.502 | ||
4690 | 2015.12.08 16:40 | sell | 852 | 0.01 | 184.163 | 184.580 | 173.502 | ||
4691 | 2015.12.08 18:40 | s/l | 852 | 0.01 | 184.580 | 184.580 | 173.502 | -2.58 | 1144.29 |
4692 | 2015.12.08 20:00 | sell limit | 853 | 0.01 | 184.867 | 0.000 | 0.000 | ||
4693 | 2015.12.08 20:00 | modify | 853 | 0.01 | 184.867 | 185.286 | 174.165 | ||
4694 | 2015.12.09 00:00 | delete | 853 | 0.01 | 184.867 | 185.286 | 174.165 | ||
4695 | 2015.12.09 00:00 | buy limit | 854 | 0.01 | 184.392 | 0.000 | 0.000 | ||
4696 | 2015.12.09 00:00 | modify | 854 | 0.01 | 184.392 | 183.625 | 195.829 | ||
4697 | 2015.12.09 00:40 | buy | 854 | 0.01 | 184.392 | 183.625 | 195.829 | ||
4698 | 2015.12.09 04:00 | buy limit | 855 | 0.01 | 184.440 | 0.000 | 0.000 | ||
4699 | 2015.12.09 04:00 | modify | 855 | 0.01 | 184.440 | 183.673 | 195.879 | ||
4700 | 2015.12.09 04:30 | buy | 855 | 0.01 | 184.440 | 183.673 | 195.879 | ||
4701 | 2015.12.09 08:00 | sell limit | 856 | 0.01 | 184.591 | 0.000 | 0.000 | ||
4702 | 2015.12.09 08:00 | modify | 856 | 0.01 | 184.591 | 185.009 | 173.905 | ||
4703 | 2015.12.09 10:20 | sell | 856 | 0.01 | 184.591 | 185.009 | 173.905 | ||
4704 | 2015.12.09 12:00 | buy limit | 857 | 0.01 | 184.588 | 0.000 | 0.000 | ||
4705 | 2015.12.09 12:00 | modify | 857 | 0.01 | 184.588 | 183.820 | 196.036 | ||
4706 | 2015.12.09 15:20 | buy | 857 | 0.01 | 184.588 | 183.820 | 196.036 | ||
4707 | 2015.12.09 17:20 | s/l | 856 | 0.01 | 185.009 | 185.009 | 173.905 | -2.58 | 1141.71 |
4708 | 2015.12.09 21:30 | s/l | 857 | 0.01 | 183.820 | 183.820 | 196.036 | -4.75 | 1136.96 |
4709 | 2015.12.10 00:00 | sell limit | 858 | 0.01 | 184.645 | 0.000 | 0.000 | ||
4710 | 2015.12.10 00:00 | modify | 858 | 0.01 | 184.645 | 185.063 | 173.953 | ||
4711 | 2015.12.10 00:40 | sell | 858 | 0.01 | 184.645 | 185.063 | 173.953 | ||
4712 | 2015.12.10 04:00 | buy limit | 859 | 0.01 | 184.393 | 0.000 | 0.000 | ||
4713 | 2015.12.10 04:00 | modify | 859 | 0.01 | 184.393 | 183.626 | 195.829 | ||
4714 | 2015.12.10 04:30 | buy | 859 | 0.01 | 184.393 | 183.626 | 195.829 | ||
4715 | 2015.12.10 14:40 | s/l | 854 | 0.01 | 183.625 | 183.625 | 195.829 | -4.44 | 1132.52 |
4716 | 2015.12.10 14:40 | s/l | 855 | 0.01 | 183.673 | 183.673 | 195.879 | -4.44 | 1128.07 |
4717 | 2015.12.10 14:40 | s/l | 859 | 0.01 | 183.626 | 183.626 | 195.829 | -4.75 | 1123.32 |
4718 | 2015.12.10 16:00 | sell limit | 860 | 0.01 | 184.218 | 0.000 | 0.000 | ||
4719 | 2015.12.10 16:00 | modify | 860 | 0.01 | 184.218 | 184.635 | 173.554 | ||
4720 | 2015.12.10 16:30 | sell | 860 | 0.01 | 184.218 | 184.635 | 173.554 | ||
4721 | 2015.12.10 20:00 | sell limit | 861 | 0.01 | 184.564 | 0.000 | 0.000 | ||
4722 | 2015.12.10 20:00 | modify | 861 | 0.01 | 184.564 | 184.982 | 173.880 | ||
4723 | 2015.12.11 00:00 | delete | 861 | 0.01 | 184.564 | 184.982 | 173.880 | ||
4724 | 2015.12.11 00:00 | buy limit | 862 | 0.01 | 184.189 | 0.000 | 0.000 | ||
4725 | 2015.12.11 00:00 | modify | 862 | 0.01 | 184.189 | 183.423 | 195.613 | ||
4726 | 2015.12.11 02:20 | s/l | 860 | 0.01 | 184.635 | 184.635 | 173.554 | -2.91 | 1120.41 |
4727 | 2015.12.11 04:00 | delete | 862 | 0.01 | 184.189 | 183.423 | 195.613 | ||
4728 | 2015.12.11 04:00 | buy limit | 863 | 0.01 | 184.842 | 0.000 | 0.000 | ||
4729 | 2015.12.11 04:00 | modify | 863 | 0.01 | 184.842 | 184.073 | 196.306 | ||
4730 | 2015.12.11 04:30 | buy | 863 | 0.01 | 184.842 | 184.073 | 196.306 | ||
4731 | 2015.12.11 05:40 | s/l | 858 | 0.01 | 185.063 | 185.063 | 173.953 | -2.92 | 1117.48 |
4732 | 2015.12.11 08:00 | buy limit | 864 | 0.01 | 184.640 | 0.000 | 0.000 | ||
4733 | 2015.12.11 08:00 | modify | 864 | 0.01 | 184.640 | 183.872 | 196.092 | ||
4734 | 2015.12.11 09:05 | buy | 864 | 0.01 | 184.640 | 183.872 | 196.092 | ||
4735 | 2015.12.11 12:00 | buy limit | 865 | 0.01 | 184.488 | 0.000 | 0.000 | ||
4736 | 2015.12.11 12:00 | modify | 865 | 0.01 | 184.488 | 183.721 | 195.930 | ||
4737 | 2015.12.11 12:20 | buy | 865 | 0.01 | 184.488 | 183.721 | 195.930 | ||
4738 | 2015.12.11 12:40 | s/l | 863 | 0.01 | 184.073 | 184.073 | 196.306 | -4.76 | 1112.72 |
4739 | 2015.12.11 13:33 | s/l | 864 | 0.01 | 183.872 | 183.872 | 196.092 | -4.76 | 1107.96 |
4740 | 2015.12.11 16:00 | sell limit | 866 | 0.01 | 184.620 | 0.000 | 0.000 | ||
4741 | 2015.12.11 16:00 | modify | 866 | 0.01 | 184.620 | 185.038 | 173.933 | ||
4742 | 2015.12.11 19:30 | s/l | 865 | 0.01 | 183.721 | 183.721 | 195.930 | -4.75 | 1103.21 |
4743 | 2015.12.11 20:00 | delete | 866 | 0.01 | 184.620 | 185.038 | 173.933 | ||
4744 | 2015.12.11 20:00 | sell limit | 867 | 0.01 | 184.168 | 0.000 | 0.000 | ||
4745 | 2015.12.11 20:00 | modify | 867 | 0.01 | 184.168 | 184.585 | 173.507 | ||
4746 | 2015.12.14 00:00 | sell | 867 | 0.01 | 184.168 | 184.585 | 173.507 | ||
4747 | 2015.12.14 00:00 | sell limit | 868 | 0.01 | 184.635 | 0.000 | 0.000 | ||
4748 | 2015.12.14 00:00 | modify | 868 | 0.01 | 184.635 | 185.053 | 173.961 | ||
4749 | 2015.12.14 04:00 | delete | 868 | 0.01 | 184.635 | 185.053 | 173.961 | ||
4750 | 2015.12.14 04:00 | sell limit | 869 | 0.01 | 184.177 | 0.000 | 0.000 | ||
4751 | 2015.12.14 04:00 | modify | 869 | 0.01 | 184.177 | 184.594 | 173.515 | ||
4752 | 2015.12.14 07:40 | sell | 869 | 0.01 | 184.177 | 184.594 | 173.515 | ||
4753 | 2015.12.14 08:00 | sell limit | 870 | 0.01 | 184.512 | 0.000 | 0.000 | ||
4754 | 2015.12.14 08:00 | modify | 870 | 0.01 | 184.512 | 184.930 | 173.831 | ||
4755 | 2015.12.14 12:00 | delete | 870 | 0.01 | 184.512 | 184.930 | 173.831 | ||
4756 | 2015.12.14 12:00 | sell limit | 871 | 0.01 | 184.047 | 0.000 | 0.000 | ||
4757 | 2015.12.14 12:00 | modify | 871 | 0.01 | 184.047 | 184.464 | 173.393 | ||
4758 | 2015.12.14 13:33 | modify | 867 | 0.01 | 184.168 | 184.113 | 173.507 | ||
4759 | 2015.12.14 13:33 | modify | 869 | 0.01 | 184.177 | 184.113 | 173.515 | ||
4760 | 2015.12.14 14:30 | modify | 867 | 0.01 | 184.168 | 184.084 | 173.507 | ||
4761 | 2015.12.14 14:30 | modify | 869 | 0.01 | 184.177 | 184.084 | 173.515 | ||
4762 | 2015.12.14 14:40 | modify | 867 | 0.01 | 184.168 | 183.913 | 173.507 | ||
4763 | 2015.12.14 14:40 | modify | 869 | 0.01 | 184.177 | 183.913 | 173.515 | ||
4764 | 2015.12.14 15:15 | modify | 867 | 0.01 | 184.168 | 183.891 | 173.507 | ||
4765 | 2015.12.14 15:15 | modify | 869 | 0.01 | 184.177 | 183.891 | 173.515 | ||
4766 | 2015.12.14 16:00 | delete | 871 | 0.01 | 184.047 | 184.464 | 173.393 | ||
4767 | 2015.12.14 16:00 | sell limit | 872 | 0.01 | 183.292 | 0.000 | 0.000 | ||
4768 | 2015.12.14 16:00 | modify | 872 | 0.01 | 183.292 | 183.707 | 172.682 | ||
4769 | 2015.12.14 18:20 | modify | 867 | 0.01 | 184.168 | 183.836 | 173.507 | ||
4770 | 2015.12.14 18:20 | modify | 869 | 0.01 | 184.177 | 183.836 | 173.515 | ||
4771 | 2015.12.14 18:30 | modify | 867 | 0.01 | 184.168 | 183.721 | 173.507 | ||
4772 | 2015.12.14 18:30 | modify | 869 | 0.01 | 184.177 | 183.721 | 173.515 | ||
4773 | 2015.12.14 18:40 | modify | 867 | 0.01 | 184.168 | 183.569 | 173.507 | ||
4774 | 2015.12.14 18:40 | modify | 869 | 0.01 | 184.177 | 183.569 | 173.515 | ||
4775 | 2015.12.14 20:00 | delete | 872 | 0.01 | 183.292 | 183.707 | 172.682 | ||
4776 | 2015.12.14 20:00 | sell limit | 873 | 0.01 | 183.123 | 0.000 | 0.000 | ||
4777 | 2015.12.14 20:00 | modify | 873 | 0.01 | 183.123 | 183.538 | 172.522 | ||
4778 | 2015.12.14 22:40 | sell | 873 | 0.01 | 183.123 | 183.538 | 172.522 | ||
4779 | 2015.12.15 00:40 | s/l | 867 | 0.01 | 183.569 | 183.569 | 173.507 | 3.38 | 1106.59 |
4780 | 2015.12.15 00:40 | s/l | 869 | 0.01 | 183.569 | 183.569 | 173.515 | 3.44 | 1110.03 |
4781 | 2015.12.15 00:40 | s/l | 873 | 0.01 | 183.538 | 183.538 | 172.522 | -2.90 | 1107.12 |
4782 | 2015.12.15 04:00 | buy limit | 874 | 0.01 | 183.297 | 0.000 | 0.000 | ||
4783 | 2015.12.15 04:00 | modify | 874 | 0.01 | 183.297 | 182.534 | 194.665 | ||
4784 | 2015.12.15 07:40 | buy | 874 | 0.01 | 183.297 | 182.534 | 194.665 | ||
4785 | 2015.12.15 08:00 | buy limit | 875 | 0.01 | 183.196 | 0.000 | 0.000 | ||
4786 | 2015.12.15 08:00 | modify | 875 | 0.01 | 183.196 | 182.433 | 194.558 | ||
4787 | 2015.12.15 08:30 | buy | 875 | 0.01 | 183.196 | 182.433 | 194.558 | ||
4788 | 2015.12.15 12:00 | sell limit | 876 | 0.01 | 183.701 | 0.000 | 0.000 | ||
4789 | 2015.12.15 12:00 | modify | 876 | 0.01 | 183.701 | 184.117 | 173.067 | ||
4790 | 2015.12.15 15:30 | sell | 876 | 0.01 | 183.701 | 184.117 | 173.067 | ||
4791 | 2015.12.15 16:00 | buy limit | 877 | 0.01 | 183.798 | 0.000 | 0.000 | ||
4792 | 2015.12.15 16:00 | modify | 877 | 0.01 | 183.798 | 183.034 | 195.197 | ||
4793 | 2015.12.15 16:05 | s/l | 876 | 0.01 | 184.117 | 184.117 | 173.067 | -2.57 | 1104.55 |
4794 | 2015.12.15 16:40 | buy | 877 | 0.01 | 183.798 | 183.034 | 195.197 | ||
4795 | 2015.12.15 17:40 | s/l | 877 | 0.01 | 183.034 | 183.034 | 195.197 | -4.73 | 1099.82 |
4796 | 2015.12.15 20:00 | buy limit | 878 | 0.01 | 183.230 | 0.000 | 0.000 | ||
4797 | 2015.12.15 20:00 | modify | 878 | 0.01 | 183.230 | 182.467 | 194.594 | ||
4798 | 2015.12.15 20:40 | buy | 878 | 0.01 | 183.230 | 182.467 | 194.594 | ||
4799 | 2015.12.16 00:00 | sell limit | 879 | 0.01 | 183.290 | 0.000 | 0.000 | ||
4800 | 2015.12.16 00:00 | modify | 879 | 0.01 | 183.290 | 183.705 | 172.681 | ||
4801 | 2015.12.16 02:40 | sell | 879 | 0.01 | 183.290 | 183.705 | 172.681 | ||
4802 | 2015.12.16 04:00 | sell limit | 880 | 0.01 | 183.465 | 0.000 | 0.000 | ||
4803 | 2015.12.16 04:00 | modify | 880 | 0.01 | 183.465 | 183.881 | 172.844 | ||
4804 | 2015.12.16 06:40 | sell | 880 | 0.01 | 183.465 | 183.881 | 172.844 | ||
4805 | 2015.12.16 16:00 | sell limit | 881 | 0.01 | 183.489 | 0.000 | 0.000 | ||
4806 | 2015.12.16 16:00 | modify | 881 | 0.01 | 183.489 | 183.905 | 172.867 | ||
4807 | 2015.12.16 20:00 | delete | 881 | 0.01 | 183.489 | 183.905 | 172.867 | ||
4808 | 2015.12.16 20:00 | sell limit | 882 | 0.01 | 183.233 | 0.000 | 0.000 | ||
4809 | 2015.12.16 20:00 | modify | 882 | 0.01 | 183.233 | 183.648 | 172.626 | ||
4810 | 2015.12.16 21:15 | s/l | 874 | 0.01 | 182.534 | 182.534 | 194.665 | -4.62 | 1095.20 |
4811 | 2015.12.16 21:15 | s/l | 878 | 0.01 | 182.467 | 182.467 | 194.594 | -4.62 | 1090.59 |
4812 | 2015.12.16 21:30 | sell | 882 | 0.01 | 183.233 | 183.648 | 172.626 | ||
4813 | 2015.12.16 21:40 | s/l | 879 | 0.01 | 183.705 | 183.705 | 172.681 | -2.56 | 1088.03 |
4814 | 2015.12.16 21:40 | s/l | 882 | 0.01 | 183.648 | 183.648 | 172.626 | -2.57 | 1085.46 |
4815 | 2015.12.17 00:00 | buy limit | 883 | 0.01 | 183.248 | 0.000 | 0.000 | ||
4816 | 2015.12.17 00:00 | modify | 883 | 0.01 | 183.248 | 182.485 | 194.612 | ||
4817 | 2015.12.17 00:40 | buy | 883 | 0.01 | 183.248 | 182.485 | 194.612 | ||
4818 | 2015.12.17 04:00 | buy limit | 884 | 0.01 | 183.285 | 0.000 | 0.000 | ||
4819 | 2015.12.17 04:00 | modify | 884 | 0.01 | 183.285 | 182.522 | 194.652 | ||
4820 | 2015.12.17 04:30 | buy | 884 | 0.01 | 183.285 | 182.522 | 194.652 | ||
4821 | 2015.12.17 08:00 | sell limit | 885 | 0.01 | 183.433 | 0.000 | 0.000 | ||
4822 | 2015.12.17 08:00 | modify | 885 | 0.01 | 183.433 | 183.849 | 172.814 | ||
4823 | 2015.12.17 11:40 | sell | 885 | 0.01 | 183.433 | 183.849 | 172.814 | ||
4824 | 2015.12.17 12:00 | sell limit | 886 | 0.01 | 183.468 | 0.000 | 0.000 | ||
4825 | 2015.12.17 12:00 | modify | 886 | 0.01 | 183.468 | 183.884 | 172.847 | ||
4826 | 2015.12.17 16:00 | delete | 886 | 0.01 | 183.468 | 183.884 | 172.847 | ||
4827 | 2015.12.17 16:00 | sell limit | 887 | 0.01 | 183.220 | 0.000 | 0.000 | ||
4828 | 2015.12.17 16:00 | modify | 887 | 0.01 | 183.220 | 183.635 | 172.614 | ||
4829 | 2015.12.17 17:40 | s/l | 875 | 0.01 | 182.433 | 182.433 | 194.558 | -4.31 | 1081.14 |
4830 | 2015.12.17 17:40 | s/l | 883 | 0.01 | 182.485 | 182.485 | 194.612 | -4.72 | 1076.42 |
4831 | 2015.12.17 17:40 | s/l | 884 | 0.01 | 182.522 | 182.522 | 194.652 | -4.72 | 1071.70 |
4832 | 2015.12.17 20:00 | delete | 887 | 0.01 | 183.220 | 183.635 | 172.614 | ||
4833 | 2015.12.17 20:00 | sell limit | 888 | 0.01 | 182.972 | 0.000 | 0.000 | ||
4834 | 2015.12.17 20:00 | modify | 888 | 0.01 | 182.972 | 183.387 | 172.380 | ||
4835 | 2015.12.18 00:00 | delete | 888 | 0.01 | 182.972 | 183.387 | 172.380 | ||
4836 | 2015.12.18 00:00 | sell limit | 889 | 0.01 | 182.891 | 0.000 | 0.000 | ||
4837 | 2015.12.18 00:00 | modify | 889 | 0.01 | 182.891 | 183.306 | 172.302 | ||
4838 | 2015.12.18 04:00 | delete | 889 | 0.01 | 182.891 | 183.306 | 172.302 | ||
4839 | 2015.12.18 04:00 | sell limit | 890 | 0.01 | 182.915 | 0.000 | 0.000 | ||
4840 | 2015.12.18 04:00 | modify | 890 | 0.01 | 182.915 | 183.330 | 172.327 | ||
4841 | 2015.12.18 05:20 | sell | 890 | 0.01 | 182.915 | 183.330 | 172.327 | ||
4842 | 2015.12.18 05:30 | s/l | 890 | 0.01 | 183.330 | 183.330 | 172.327 | -2.56 | 1069.14 |
4843 | 2015.12.18 05:40 | s/l | 880 | 0.01 | 183.881 | 183.881 | 172.844 | -3.91 | 1065.24 |
4844 | 2015.12.18 05:40 | s/l | 885 | 0.01 | 183.849 | 183.849 | 172.814 | -2.91 | 1062.32 |
4845 | 2015.12.18 08:00 | sell limit | 891 | 0.01 | 182.306 | 0.000 | 0.000 | ||
4846 | 2015.12.18 08:00 | modify | 891 | 0.01 | 182.306 | 182.719 | 171.753 | ||
4847 | 2015.12.18 08:40 | sell | 891 | 0.01 | 182.306 | 182.719 | 171.753 | ||
4848 | 2015.12.18 11:05 | modify | 891 | 0.01 | 182.306 | 182.129 | 171.753 | ||
4849 | 2015.12.18 11:15 | modify | 891 | 0.01 | 182.306 | 182.070 | 171.753 | ||
4850 | 2015.12.18 12:00 | sell limit | 892 | 0.01 | 181.552 | 0.000 | 0.000 | ||
4851 | 2015.12.18 12:00 | modify | 892 | 0.01 | 181.552 | 181.963 | 171.042 | ||
4852 | 2015.12.18 12:40 | sell | 892 | 0.01 | 181.552 | 181.963 | 171.042 | ||
4853 | 2015.12.18 16:00 | sell limit | 893 | 0.01 | 181.298 | 0.000 | 0.000 | ||
4854 | 2015.12.18 16:00 | modify | 893 | 0.01 | 181.298 | 181.709 | 170.803 | ||
4855 | 2015.12.18 16:40 | sell | 893 | 0.01 | 181.298 | 181.709 | 170.803 | ||
4856 | 2015.12.18 23:40 | modify | 891 | 0.01 | 182.306 | 181.990 | 171.753 | ||
4857 | 2015.12.21 00:00 | modify | 891 | 0.01 | 182.306 | 181.962 | 171.753 | ||
4858 | 2015.12.21 08:00 | buy limit | 894 | 0.01 | 181.006 | 0.000 | 0.000 | ||
4859 | 2015.12.21 08:00 | modify | 894 | 0.01 | 181.006 | 180.253 | 192.232 | ||
4860 | 2015.12.21 08:05 | buy | 894 | 0.01 | 181.006 | 180.253 | 192.232 | ||
4861 | 2015.12.21 12:00 | buy limit | 895 | 0.01 | 180.944 | 0.000 | 0.000 | ||
4862 | 2015.12.21 12:00 | modify | 895 | 0.01 | 180.944 | 180.191 | 192.166 | ||
4863 | 2015.12.21 12:20 | buy | 895 | 0.01 | 180.944 | 180.191 | 192.166 | ||
4864 | 2015.12.21 17:30 | modify | 891 | 0.01 | 182.306 | 181.880 | 171.753 | ||
4865 | 2015.12.21 17:40 | s/l | 894 | 0.01 | 180.253 | 180.253 | 192.232 | -4.66 | 1057.66 |
4866 | 2015.12.21 17:40 | modify | 891 | 0.01 | 182.306 | 181.675 | 171.753 | ||
4867 | 2015.12.21 18:05 | s/l | 895 | 0.01 | 180.191 | 180.191 | 192.166 | -4.66 | 1053.00 |
4868 | 2015.12.21 18:05 | modify | 891 | 0.01 | 182.306 | 181.409 | 171.753 | ||
4869 | 2015.12.21 18:05 | modify | 892 | 0.01 | 181.552 | 181.409 | 171.042 | ||
4870 | 2015.12.21 18:15 | modify | 891 | 0.01 | 182.306 | 181.368 | 171.753 | ||
4871 | 2015.12.21 18:15 | modify | 892 | 0.01 | 181.552 | 181.368 | 171.042 | ||
4872 | 2015.12.22 08:00 | buy limit | 896 | 0.01 | 180.361 | 0.000 | 0.000 | ||
4873 | 2015.12.22 08:00 | modify | 896 | 0.01 | 180.361 | 179.610 | 191.547 | ||
4874 | 2015.12.22 10:30 | buy | 896 | 0.01 | 180.361 | 179.610 | 191.547 | ||
4875 | 2015.12.22 13:40 | modify | 891 | 0.01 | 182.306 | 181.247 | 171.753 | ||
4876 | 2015.12.22 13:40 | modify | 892 | 0.01 | 181.552 | 181.247 | 171.042 | ||
4877 | 2015.12.22 13:40 | modify | 893 | 0.01 | 181.298 | 181.247 | 170.803 | ||
4878 | 2015.12.22 14:05 | modify | 891 | 0.01 | 182.306 | 181.131 | 171.753 | ||
4879 | 2015.12.22 14:05 | modify | 892 | 0.01 | 181.552 | 181.131 | 171.042 | ||
4880 | 2015.12.22 14:05 | modify | 893 | 0.01 | 181.298 | 181.131 | 170.803 | ||
4881 | 2015.12.22 14:15 | modify | 891 | 0.01 | 182.306 | 181.105 | 171.753 | ||
4882 | 2015.12.22 14:15 | modify | 892 | 0.01 | 181.552 | 181.105 | 171.042 | ||
4883 | 2015.12.22 14:15 | modify | 893 | 0.01 | 181.298 | 181.105 | 170.803 | ||
4884 | 2015.12.22 15:40 | modify | 891 | 0.01 | 182.306 | 181.097 | 171.753 | ||
4885 | 2015.12.22 15:40 | modify | 892 | 0.01 | 181.552 | 181.097 | 171.042 | ||
4886 | 2015.12.22 15:40 | modify | 893 | 0.01 | 181.298 | 181.097 | 170.803 | ||
4887 | 2015.12.22 16:30 | s/l | 896 | 0.01 | 179.610 | 179.610 | 191.547 | -4.65 | 1048.35 |
4888 | 2015.12.22 16:30 | modify | 891 | 0.01 | 182.306 | 180.934 | 171.753 | ||
4889 | 2015.12.22 16:30 | modify | 892 | 0.01 | 181.552 | 180.934 | 171.042 | ||
4890 | 2015.12.22 16:30 | modify | 893 | 0.01 | 181.298 | 180.934 | 170.803 | ||
4891 | 2015.12.22 16:40 | modify | 891 | 0.01 | 182.306 | 180.713 | 171.753 | ||
4892 | 2015.12.22 16:40 | modify | 892 | 0.01 | 181.552 | 180.713 | 171.042 | ||
4893 | 2015.12.22 16:40 | modify | 893 | 0.01 | 181.298 | 180.713 | 170.803 | ||
4894 | 2015.12.22 17:30 | modify | 891 | 0.01 | 182.306 | 180.671 | 171.753 | ||
4895 | 2015.12.22 17:30 | modify | 892 | 0.01 | 181.552 | 180.671 | 171.042 | ||
4896 | 2015.12.22 17:30 | modify | 893 | 0.01 | 181.298 | 180.671 | 170.803 | ||
4897 | 2015.12.22 17:40 | modify | 891 | 0.01 | 182.306 | 180.553 | 171.753 | ||
4898 | 2015.12.22 17:40 | modify | 892 | 0.01 | 181.552 | 180.553 | 171.042 | ||
4899 | 2015.12.22 17:40 | modify | 893 | 0.01 | 181.298 | 180.553 | 170.803 | ||
4900 | 2015.12.22 18:40 | modify | 891 | 0.01 | 182.306 | 180.456 | 171.753 | ||
4901 | 2015.12.22 18:40 | modify | 892 | 0.01 | 181.552 | 180.456 | 171.042 | ||
4902 | 2015.12.22 18:40 | modify | 893 | 0.01 | 181.298 | 180.456 | 170.803 | ||
4903 | 2015.12.22 19:15 | modify | 891 | 0.01 | 182.306 | 180.450 | 171.753 | ||
4904 | 2015.12.22 19:15 | modify | 892 | 0.01 | 181.552 | 180.450 | 171.042 | ||
4905 | 2015.12.22 19:15 | modify | 893 | 0.01 | 181.298 | 180.450 | 170.803 | ||
4906 | 2015.12.23 08:00 | buy limit | 897 | 0.01 | 179.587 | 0.000 | 0.000 | ||
4907 | 2015.12.23 08:00 | modify | 897 | 0.01 | 179.587 | 178.840 | 190.725 | ||
4908 | 2015.12.23 08:40 | buy | 897 | 0.01 | 179.587 | 178.840 | 190.725 | ||
4909 | 2015.12.23 12:00 | buy limit | 898 | 0.01 | 179.532 | 0.000 | 0.000 | ||
4910 | 2015.12.23 12:00 | modify | 898 | 0.01 | 179.532 | 178.785 | 190.667 | ||
4911 | 2015.12.23 16:00 | delete | 898 | 0.01 | 179.532 | 178.785 | 190.667 | ||
4912 | 2015.12.23 16:00 | buy limit | 899 | 0.01 | 179.908 | 0.000 | 0.000 | ||
4913 | 2015.12.23 16:00 | modify | 899 | 0.01 | 179.908 | 179.159 | 191.066 | ||
4914 | 2015.12.23 16:20 | buy | 899 | 0.01 | 179.908 | 179.159 | 191.066 | ||
4915 | 2015.12.23 20:00 | buy limit | 900 | 0.01 | 179.823 | 0.000 | 0.000 | ||
4916 | 2015.12.23 20:00 | modify | 900 | 0.01 | 179.823 | 179.075 | 190.976 | ||
4917 | 2015.12.23 20:30 | buy | 900 | 0.01 | 179.823 | 179.075 | 190.976 | ||
4918 | 2015.12.24 10:40 | s/l | 899 | 0.01 | 179.159 | 179.159 | 191.066 | -4.32 | 1044.03 |
4919 | 2015.12.24 10:40 | s/l | 900 | 0.01 | 179.075 | 179.075 | 190.976 | -4.32 | 1039.70 |
4920 | 2015.12.24 10:40 | modify | 891 | 0.01 | 182.306 | 180.425 | 171.753 | ||
4921 | 2015.12.24 10:40 | modify | 892 | 0.01 | 181.552 | 180.425 | 171.042 | ||
4922 | 2015.12.24 10:40 | modify | 893 | 0.01 | 181.298 | 180.425 | 170.803 | ||
4923 | 2015.12.24 11:05 | modify | 891 | 0.01 | 182.306 | 180.401 | 171.753 | ||
4924 | 2015.12.24 11:05 | modify | 892 | 0.01 | 181.552 | 180.401 | 171.042 | ||
4925 | 2015.12.24 11:05 | modify | 893 | 0.01 | 181.298 | 180.401 | 170.803 | ||
4926 | 2015.12.24 11:15 | modify | 891 | 0.01 | 182.306 | 180.375 | 171.753 | ||
4927 | 2015.12.24 11:15 | modify | 892 | 0.01 | 181.552 | 180.375 | 171.042 | ||
4928 | 2015.12.24 11:15 | modify | 893 | 0.01 | 181.298 | 180.375 | 170.803 | ||
4929 | 2015.12.28 00:00 | buy limit | 901 | 0.01 | 179.114 | 0.000 | 0.000 | ||
4930 | 2015.12.28 00:00 | modify | 901 | 0.01 | 179.114 | 178.369 | 190.246 | ||
4931 | 2015.12.28 04:00 | delete | 901 | 0.01 | 179.114 | 178.369 | 190.246 | ||
4932 | 2015.12.28 08:00 | buy limit | 902 | 0.01 | 179.616 | 0.000 | 0.000 | ||
4933 | 2015.12.28 08:00 | modify | 902 | 0.01 | 179.616 | 178.868 | 190.756 | ||
4934 | 2015.12.28 12:00 | delete | 902 | 0.01 | 179.616 | 178.868 | 190.756 | ||
4935 | 2015.12.28 12:00 | buy limit | 903 | 0.01 | 179.812 | 0.000 | 0.000 | ||
4936 | 2015.12.28 12:00 | modify | 903 | 0.01 | 179.812 | 179.064 | 190.964 | ||
4937 | 2015.12.28 12:40 | buy | 903 | 0.01 | 179.812 | 179.064 | 190.964 | ||
4938 | 2015.12.28 17:40 | s/l | 903 | 0.01 | 179.064 | 179.064 | 190.964 | -4.63 | 1035.07 |
4939 | 2015.12.29 08:00 | buy limit | 904 | 0.01 | 179.268 | 0.000 | 0.000 | ||
4940 | 2015.12.29 08:00 | modify | 904 | 0.01 | 179.268 | 178.522 | 190.386 | ||
4941 | 2015.12.29 09:40 | buy | 904 | 0.01 | 179.268 | 178.522 | 190.386 | ||
4942 | 2015.12.29 12:30 | modify | 891 | 0.01 | 182.306 | 180.287 | 171.753 | ||
4943 | 2015.12.29 12:30 | modify | 892 | 0.01 | 181.552 | 180.287 | 171.042 | ||
4944 | 2015.12.29 12:30 | modify | 893 | 0.01 | 181.298 | 180.287 | 170.803 | ||
4945 | 2015.12.29 12:40 | s/l | 897 | 0.01 | 178.840 | 178.840 | 190.725 | -4.02 | 1031.05 |
4946 | 2015.12.29 12:40 | modify | 891 | 0.01 | 182.306 | 180.123 | 171.753 | ||
4947 | 2015.12.29 12:40 | modify | 892 | 0.01 | 181.552 | 180.123 | 171.042 | ||
4948 | 2015.12.29 12:40 | modify | 893 | 0.01 | 181.298 | 180.123 | 170.803 | ||
4949 | 2015.12.29 13:20 | modify | 891 | 0.01 | 182.306 | 180.120 | 171.753 | ||
4950 | 2015.12.29 13:20 | modify | 892 | 0.01 | 181.552 | 180.120 | 171.042 | ||
4951 | 2015.12.29 13:20 | modify | 893 | 0.01 | 181.298 | 180.120 | 170.803 | ||
4952 | 2015.12.29 13:30 | modify | 891 | 0.01 | 182.306 | 180.034 | 171.753 | ||
4953 | 2015.12.29 13:30 | modify | 892 | 0.01 | 181.552 | 180.034 | 171.042 | ||
4954 | 2015.12.29 13:30 | modify | 893 | 0.01 | 181.298 | 180.034 | 170.803 | ||
4955 | 2015.12.29 13:40 | s/l | 904 | 0.01 | 178.522 | 178.522 | 190.386 | -4.62 | 1026.43 |
4956 | 2015.12.29 13:40 | modify | 891 | 0.01 | 182.306 | 179.921 | 171.753 | ||
4957 | 2015.12.29 13:40 | modify | 892 | 0.01 | 181.552 | 179.921 | 171.042 | ||
4958 | 2015.12.29 13:40 | modify | 893 | 0.01 | 181.298 | 179.921 | 170.803 | ||
4959 | 2015.12.29 14:30 | modify | 891 | 0.01 | 182.306 | 179.887 | 171.753 | ||
4960 | 2015.12.29 14:30 | modify | 892 | 0.01 | 181.552 | 179.887 | 171.042 | ||
4961 | 2015.12.29 14:30 | modify | 893 | 0.01 | 181.298 | 179.887 | 170.803 | ||
4962 | 2015.12.29 14:40 | modify | 891 | 0.01 | 182.306 | 179.776 | 171.753 | ||
4963 | 2015.12.29 14:40 | modify | 892 | 0.01 | 181.552 | 179.776 | 171.042 | ||
4964 | 2015.12.29 14:40 | modify | 893 | 0.01 | 181.298 | 179.776 | 170.803 | ||
4965 | 2015.12.29 15:20 | modify | 891 | 0.01 | 182.306 | 179.747 | 171.753 | ||
4966 | 2015.12.29 15:20 | modify | 892 | 0.01 | 181.552 | 179.747 | 171.042 | ||
4967 | 2015.12.29 15:20 | modify | 893 | 0.01 | 181.298 | 179.747 | 170.803 | ||
4968 | 2015.12.29 15:30 | modify | 891 | 0.01 | 182.306 | 179.655 | 171.753 | ||
4969 | 2015.12.29 15:30 | modify | 892 | 0.01 | 181.552 | 179.655 | 171.042 | ||
4970 | 2015.12.29 15:30 | modify | 893 | 0.01 | 181.298 | 179.655 | 170.803 | ||
4971 | 2015.12.29 15:40 | modify | 891 | 0.01 | 182.306 | 179.532 | 171.753 | ||
4972 | 2015.12.29 15:40 | modify | 892 | 0.01 | 181.552 | 179.532 | 171.042 | ||
4973 | 2015.12.29 15:40 | modify | 893 | 0.01 | 181.298 | 179.532 | 170.803 | ||
4974 | 2015.12.30 08:00 | buy limit | 905 | 0.01 | 178.481 | 0.000 | 0.000 | ||
4975 | 2015.12.30 08:00 | modify | 905 | 0.01 | 178.481 | 177.739 | 189.551 | ||
4976 | 2015.12.30 09:40 | buy | 905 | 0.01 | 178.481 | 177.739 | 189.551 | ||
4977 | 2015.12.30 12:00 | buy limit | 906 | 0.01 | 178.679 | 0.000 | 0.000 | ||
4978 | 2015.12.30 12:00 | modify | 906 | 0.01 | 178.679 | 177.936 | 189.761 | ||
4979 | 2015.12.30 12:20 | buy | 906 | 0.01 | 178.679 | 177.936 | 189.761 | ||
4980 | 2015.12.30 16:00 | buy limit | 907 | 0.01 | 178.527 | 0.000 | 0.000 | ||
4981 | 2015.12.30 16:00 | modify | 907 | 0.01 | 178.527 | 177.784 | 189.599 | ||
4982 | 2015.12.30 20:00 | delete | 907 | 0.01 | 178.527 | 177.784 | 189.599 | ||
4983 | 2015.12.30 20:00 | buy limit | 908 | 0.01 | 178.738 | 0.000 | 0.000 | ||
4984 | 2015.12.30 20:00 | modify | 908 | 0.01 | 178.738 | 177.994 | 189.823 | ||
4985 | 2015.12.30 21:05 | buy | 908 | 0.01 | 178.738 | 177.994 | 189.823 | ||
4986 | 2015.12.31 16:40 | s/l | 908 | 0.01 | 177.994 | 177.994 | 189.823 | -4.29 | 1022.14 |
4987 | 2015.12.31 16:40 | modify | 891 | 0.01 | 182.306 | 179.386 | 171.753 | ||
4988 | 2015.12.31 16:40 | modify | 892 | 0.01 | 181.552 | 179.386 | 171.042 | ||
4989 | 2015.12.31 16:40 | modify | 893 | 0.01 | 181.298 | 179.386 | 170.803 | ||
4990 | 2015.12.31 17:05 | modify | 891 | 0.01 | 182.306 | 179.366 | 171.753 | ||
4991 | 2015.12.31 17:05 | modify | 892 | 0.01 | 181.552 | 179.366 | 171.042 | ||
4992 | 2015.12.31 17:05 | modify | 893 | 0.01 | 181.298 | 179.366 | 170.803 | ||
4993 | 2015.12.31 17:10 | s/l | 906 | 0.01 | 177.936 | 177.936 | 189.761 | -4.29 | 1017.84 |
4994 | 2015.12.31 17:10 | modify | 891 | 0.01 | 182.306 | 179.288 | 171.753 | ||
4995 | 2015.12.31 17:10 | modify | 892 | 0.01 | 181.552 | 179.288 | 171.042 | ||
4996 | 2015.12.31 17:10 | modify | 893 | 0.01 | 181.298 | 179.288 | 170.803 | ||
4997 | 2015.12.31 17:20 | s/l | 905 | 0.01 | 177.739 | 177.739 | 189.551 | -4.28 | 1013.56 |
4998 | 2015.12.31 17:20 | modify | 891 | 0.01 | 182.306 | 179.133 | 171.753 | ||
4999 | 2015.12.31 17:20 | modify | 892 | 0.01 | 181.552 | 179.133 | 171.042 | ||
5000 | 2015.12.31 17:20 | modify | 893 | 0.01 | 181.298 | 179.133 | 170.803 | ||
5001 | 2015.12.31 17:30 | modify | 891 | 0.01 | 182.306 | 178.899 | 171.753 | ||
5002 | 2015.12.31 17:30 | modify | 892 | 0.01 | 181.552 | 178.899 | 171.042 | ||
5003 | 2015.12.31 17:30 | modify | 893 | 0.01 | 181.298 | 178.899 | 170.803 | ||
5004 | 2015.12.31 17:40 | modify | 891 | 0.01 | 182.306 | 178.588 | 171.753 | ||
5005 | 2015.12.31 17:40 | modify | 892 | 0.01 | 181.552 | 178.588 | 171.042 | ||
5006 | 2015.12.31 17:40 | modify | 893 | 0.01 | 181.298 | 178.588 | 170.803 | ||
5007 | 2015.12.31 18:05 | modify | 891 | 0.01 | 182.306 | 178.548 | 171.753 | ||
5008 | 2015.12.31 18:05 | modify | 892 | 0.01 | 181.552 | 178.548 | 171.042 | ||
5009 | 2015.12.31 18:05 | modify | 893 | 0.01 | 181.298 | 178.548 | 170.803 | ||
5010 | 2015.12.31 18:15 | modify | 891 | 0.01 | 182.306 | 178.523 | 171.753 | ||
5011 | 2015.12.31 18:15 | modify | 892 | 0.01 | 181.552 | 178.523 | 171.042 | ||
5012 | 2015.12.31 18:15 | modify | 893 | 0.01 | 181.298 | 178.523 | 170.803 | ||
5013 | 2015.12.31 19:59 | close at stop | 893 | 0.01 | 177.270 | 178.523 | 170.803 | 20.59 | 1034.15 |
5014 | 2015.12.31 19:59 | close at stop | 892 | 0.01 | 177.270 | 178.523 | 171.042 | 22.16 | 1056.31 |
5015 | 2015.12.31 19:59 | close at stop | 891 | 0.01 | 177.270 | 178.523 | 171.753 | 26.83 | 1083.13 |