Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2013.01.02 08:00 - 2013.12.31 16:00 (2013.01.01 - 2014.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2541 | Ticks modelled | 79237 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 280.46 | Gross profit | 1396.25 | Gross loss | -1115.79 |
Profit factor | 1.25 | Expected payoff | 0.53 | ||
Absolute drawdown | 45.80 | Maximal drawdown | 235.84 (19.26%) | Relative drawdown | 19.26% (235.84) |
Total trades | 525 | Short positions (won %) | 275 (17.09%) | Long positions (won %) | 250 (37.20%) |
Profit trades (% of total) | 140 (26.67%) | Loss trades (% of total) | 385 (73.33%) | ||
Largest | profit trade | 63.12 | loss trade | -4.40 | |
Average | profit trade | 9.97 | loss trade | -2.90 | |
Maximum | consecutive wins (profit in money) | 6 (25.14) | consecutive losses (loss in money) | 24 (-71.35) | |
Maximal | consecutive profit (count of wins) | 189.06 (3) | consecutive loss (count of losses) | -71.35 (24) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.02 09:00 | buy limit | 1 | 0.01 | 140.440 | 0.000 | 0.000 | ||
2 | 2013.01.02 09:00 | modify | 1 | 0.01 | 140.440 | 139.856 | 149.156 | ||
3 | 2013.01.02 12:00 | delete | 1 | 0.01 | 140.440 | 139.856 | 149.156 | ||
4 | 2013.01.02 12:00 | buy limit | 2 | 0.01 | 142.034 | 0.000 | 0.000 | ||
5 | 2013.01.02 12:00 | modify | 2 | 0.01 | 142.034 | 141.443 | 150.843 | ||
6 | 2013.01.02 12:20 | buy | 2 | 0.01 | 142.034 | 141.443 | 150.843 | ||
7 | 2013.01.02 16:00 | buy limit | 3 | 0.01 | 141.857 | 0.000 | 0.000 | ||
8 | 2013.01.02 16:00 | modify | 3 | 0.01 | 141.857 | 141.266 | 150.655 | ||
9 | 2013.01.02 17:40 | buy | 3 | 0.01 | 141.857 | 141.266 | 150.655 | ||
10 | 2013.01.02 19:30 | s/l | 2 | 0.01 | 141.443 | 141.443 | 150.843 | -3.66 | 996.34 |
11 | 2013.01.02 20:00 | buy limit | 4 | 0.01 | 141.302 | 0.000 | 0.000 | ||
12 | 2013.01.02 20:00 | modify | 4 | 0.01 | 141.302 | 140.714 | 150.066 | ||
13 | 2013.01.02 20:15 | s/l | 3 | 0.01 | 141.266 | 141.266 | 150.655 | -3.65 | 992.69 |
14 | 2013.01.02 20:15 | buy | 4 | 0.01 | 141.302 | 140.714 | 150.066 | ||
15 | 2013.01.03 00:00 | buy limit | 5 | 0.01 | 141.889 | 0.000 | 0.000 | ||
16 | 2013.01.03 00:00 | modify | 5 | 0.01 | 141.889 | 141.298 | 150.689 | ||
17 | 2013.01.03 00:40 | buy | 5 | 0.01 | 141.889 | 141.298 | 150.689 | ||
18 | 2013.01.03 04:00 | buy limit | 6 | 0.01 | 141.446 | 0.000 | 0.000 | ||
19 | 2013.01.03 04:00 | modify | 6 | 0.01 | 141.446 | 140.857 | 150.219 | ||
20 | 2013.01.03 04:40 | buy | 6 | 0.01 | 141.446 | 140.857 | 150.219 | ||
21 | 2013.01.03 08:00 | sell limit | 7 | 0.01 | 141.786 | 0.000 | 0.000 | ||
22 | 2013.01.03 08:00 | modify | 7 | 0.01 | 141.786 | 142.107 | 133.578 | ||
23 | 2013.01.03 11:40 | s/l | 5 | 0.01 | 141.298 | 141.298 | 150.689 | -3.66 | 989.03 |
24 | 2013.01.03 12:00 | delete | 7 | 0.01 | 141.786 | 142.107 | 133.578 | ||
25 | 2013.01.03 12:00 | sell limit | 8 | 0.01 | 141.573 | 0.000 | 0.000 | ||
26 | 2013.01.03 12:00 | modify | 8 | 0.01 | 141.573 | 141.893 | 133.378 | ||
27 | 2013.01.03 12:30 | s/l | 6 | 0.01 | 140.857 | 140.857 | 150.219 | -3.64 | 985.39 |
28 | 2013.01.03 12:40 | s/l | 4 | 0.01 | 140.714 | 140.714 | 150.066 | -3.33 | 982.06 |
29 | 2013.01.03 16:00 | delete | 8 | 0.01 | 141.573 | 141.893 | 133.378 | ||
30 | 2013.01.03 16:00 | sell limit | 9 | 0.01 | 140.762 | 0.000 | 0.000 | ||
31 | 2013.01.03 16:00 | modify | 9 | 0.01 | 140.762 | 141.081 | 132.614 | ||
32 | 2013.01.03 20:00 | delete | 9 | 0.01 | 140.762 | 141.081 | 132.614 | ||
33 | 2013.01.03 20:00 | sell limit | 10 | 0.01 | 140.594 | 0.000 | 0.000 | ||
34 | 2013.01.03 20:00 | modify | 10 | 0.01 | 140.594 | 140.912 | 132.455 | ||
35 | 2013.01.03 20:40 | sell | 10 | 0.01 | 140.594 | 140.912 | 132.455 | ||
36 | 2013.01.04 00:00 | sell limit | 11 | 0.01 | 140.736 | 0.000 | 0.000 | ||
37 | 2013.01.04 00:00 | modify | 11 | 0.01 | 140.736 | 141.055 | 132.589 | ||
38 | 2013.01.04 00:40 | sell | 11 | 0.01 | 140.736 | 141.055 | 132.589 | ||
39 | 2013.01.04 01:30 | s/l | 10 | 0.01 | 140.912 | 140.912 | 132.455 | -2.29 | 979.76 |
40 | 2013.01.04 01:40 | s/l | 11 | 0.01 | 141.055 | 141.055 | 132.589 | -1.97 | 977.79 |
41 | 2013.01.04 04:00 | buy limit | 12 | 0.01 | 140.804 | 0.000 | 0.000 | ||
42 | 2013.01.04 04:00 | modify | 12 | 0.01 | 140.804 | 140.218 | 149.537 | ||
43 | 2013.01.04 08:00 | delete | 12 | 0.01 | 140.804 | 140.218 | 149.537 | ||
44 | 2013.01.04 08:00 | buy limit | 13 | 0.01 | 141.027 | 0.000 | 0.000 | ||
45 | 2013.01.04 08:00 | modify | 13 | 0.01 | 141.027 | 140.440 | 149.774 | ||
46 | 2013.01.04 08:40 | buy | 13 | 0.01 | 141.027 | 140.440 | 149.774 | ||
47 | 2013.01.04 12:00 | buy limit | 14 | 0.01 | 141.459 | 0.000 | 0.000 | ||
48 | 2013.01.04 12:00 | modify | 14 | 0.01 | 141.459 | 140.870 | 150.232 | ||
49 | 2013.01.04 12:40 | buy | 14 | 0.01 | 141.459 | 140.870 | 150.232 | ||
50 | 2013.01.04 15:40 | s/l | 14 | 0.01 | 140.870 | 140.870 | 150.232 | -3.64 | 974.15 |
51 | 2013.01.04 16:00 | buy limit | 15 | 0.01 | 140.904 | 0.000 | 0.000 | ||
52 | 2013.01.04 16:00 | modify | 15 | 0.01 | 140.904 | 140.318 | 149.643 | ||
53 | 2013.01.04 16:05 | buy | 15 | 0.01 | 140.904 | 140.318 | 149.643 | ||
54 | 2013.01.04 20:00 | buy limit | 16 | 0.01 | 141.603 | 0.000 | 0.000 | ||
55 | 2013.01.04 20:00 | modify | 16 | 0.01 | 141.603 | 141.014 | 150.385 | ||
56 | 2013.01.04 20:30 | buy | 16 | 0.01 | 141.603 | 141.014 | 150.385 | ||
57 | 2013.01.07 07:20 | s/l | 16 | 0.01 | 141.014 | 141.014 | 150.385 | -3.54 | 970.61 |
58 | 2013.01.07 08:00 | sell limit | 17 | 0.01 | 141.034 | 0.000 | 0.000 | ||
59 | 2013.01.07 08:00 | modify | 17 | 0.01 | 141.034 | 141.353 | 132.870 | ||
60 | 2013.01.07 09:15 | sell | 17 | 0.01 | 141.034 | 141.353 | 132.870 | ||
61 | 2013.01.07 12:00 | sell limit | 18 | 0.01 | 141.183 | 0.000 | 0.000 | ||
62 | 2013.01.07 12:00 | modify | 18 | 0.01 | 141.183 | 141.503 | 133.010 | ||
63 | 2013.01.07 14:05 | sell | 18 | 0.01 | 141.183 | 141.503 | 133.010 | ||
64 | 2013.01.07 16:00 | buy limit | 19 | 0.01 | 141.091 | 0.000 | 0.000 | ||
65 | 2013.01.07 16:00 | modify | 19 | 0.01 | 141.091 | 140.504 | 149.841 | ||
66 | 2013.01.07 16:30 | buy | 19 | 0.01 | 141.091 | 140.504 | 149.841 | ||
67 | 2013.01.07 21:30 | s/l | 17 | 0.01 | 141.353 | 141.353 | 132.870 | -1.97 | 968.64 |
68 | 2013.01.08 00:15 | s/l | 18 | 0.01 | 141.503 | 141.503 | 133.010 | -2.31 | 966.33 |
69 | 2013.01.08 04:00 | sell limit | 20 | 0.01 | 141.209 | 0.000 | 0.000 | ||
70 | 2013.01.08 04:00 | modify | 20 | 0.01 | 141.209 | 141.529 | 133.035 | ||
71 | 2013.01.08 04:30 | sell | 20 | 0.01 | 141.209 | 141.529 | 133.035 | ||
72 | 2013.01.08 08:00 | sell limit | 21 | 0.01 | 141.157 | 0.000 | 0.000 | ||
73 | 2013.01.08 08:00 | modify | 21 | 0.01 | 141.157 | 141.477 | 132.986 | ||
74 | 2013.01.08 09:40 | s/l | 19 | 0.01 | 140.504 | 140.504 | 149.841 | -3.53 | 962.80 |
75 | 2013.01.08 12:00 | delete | 21 | 0.01 | 141.157 | 141.477 | 132.986 | ||
76 | 2013.01.08 12:00 | sell limit | 22 | 0.01 | 140.882 | 0.000 | 0.000 | ||
77 | 2013.01.08 12:00 | modify | 22 | 0.01 | 140.882 | 141.202 | 132.726 | ||
78 | 2013.01.08 13:40 | sell | 22 | 0.01 | 140.882 | 141.202 | 132.726 | ||
79 | 2013.01.08 16:00 | sell limit | 23 | 0.01 | 140.847 | 0.000 | 0.000 | ||
80 | 2013.01.08 16:00 | modify | 23 | 0.01 | 140.847 | 141.166 | 132.694 | ||
81 | 2013.01.08 16:20 | s/l | 13 | 0.01 | 140.440 | 140.440 | 149.774 | -3.44 | 959.36 |
82 | 2013.01.08 16:30 | s/l | 15 | 0.01 | 140.318 | 140.318 | 149.643 | -3.43 | 955.94 |
83 | 2013.01.08 17:20 | modify | 20 | 0.01 | 141.209 | 141.090 | 133.035 | ||
84 | 2013.01.08 17:30 | modify | 20 | 0.01 | 141.209 | 140.902 | 133.035 | ||
85 | 2013.01.08 17:40 | modify | 20 | 0.01 | 141.209 | 140.653 | 133.035 | ||
86 | 2013.01.08 17:40 | modify | 22 | 0.01 | 140.882 | 140.653 | 132.726 | ||
87 | 2013.01.08 18:05 | modify | 20 | 0.01 | 141.209 | 140.630 | 133.035 | ||
88 | 2013.01.08 18:05 | modify | 22 | 0.01 | 140.882 | 140.630 | 132.726 | ||
89 | 2013.01.08 18:15 | modify | 20 | 0.01 | 141.209 | 140.578 | 133.035 | ||
90 | 2013.01.08 18:15 | modify | 22 | 0.01 | 140.882 | 140.578 | 132.726 | ||
91 | 2013.01.08 20:00 | delete | 23 | 0.01 | 140.847 | 141.166 | 132.694 | ||
92 | 2013.01.08 20:00 | sell limit | 24 | 0.01 | 140.196 | 0.000 | 0.000 | ||
93 | 2013.01.08 20:00 | modify | 24 | 0.01 | 140.196 | 140.514 | 132.080 | ||
94 | 2013.01.09 00:00 | delete | 24 | 0.01 | 140.196 | 140.514 | 132.080 | ||
95 | 2013.01.09 00:00 | sell limit | 25 | 0.01 | 139.986 | 0.000 | 0.000 | ||
96 | 2013.01.09 00:00 | modify | 25 | 0.01 | 139.986 | 140.303 | 131.883 | ||
97 | 2013.01.09 00:40 | modify | 20 | 0.01 | 141.209 | 140.487 | 133.035 | ||
98 | 2013.01.09 00:40 | modify | 22 | 0.01 | 140.882 | 140.487 | 132.726 | ||
99 | 2013.01.09 03:20 | sell | 25 | 0.01 | 139.986 | 140.303 | 131.883 | ||
100 | 2013.01.09 03:40 | s/l | 25 | 0.01 | 140.303 | 140.303 | 131.883 | -1.97 | 953.97 |
101 | 2013.01.09 04:00 | sell limit | 26 | 0.01 | 140.552 | 0.000 | 0.000 | ||
102 | 2013.01.09 04:00 | modify | 26 | 0.01 | 140.552 | 140.870 | 132.416 | ||
103 | 2013.01.09 07:40 | s/l | 20 | 0.01 | 140.487 | 140.487 | 133.035 | 4.14 | 958.10 |
104 | 2013.01.09 07:40 | s/l | 22 | 0.01 | 140.487 | 140.487 | 132.726 | 2.12 | 960.22 |
105 | 2013.01.09 08:00 | delete | 26 | 0.01 | 140.552 | 140.870 | 132.416 | ||
106 | 2013.01.09 08:00 | buy limit | 27 | 0.01 | 140.379 | 0.000 | 0.000 | ||
107 | 2013.01.09 08:00 | modify | 27 | 0.01 | 140.379 | 139.795 | 149.086 | ||
108 | 2013.01.09 08:30 | buy | 27 | 0.01 | 140.379 | 139.795 | 149.086 | ||
109 | 2013.01.09 12:00 | buy limit | 28 | 0.01 | 140.545 | 0.000 | 0.000 | ||
110 | 2013.01.09 12:00 | modify | 28 | 0.01 | 140.545 | 139.960 | 149.262 | ||
111 | 2013.01.09 12:30 | buy | 28 | 0.01 | 140.545 | 139.960 | 149.262 | ||
112 | 2013.01.09 16:00 | buy limit | 29 | 0.01 | 140.203 | 0.000 | 0.000 | ||
113 | 2013.01.09 16:00 | modify | 29 | 0.01 | 140.203 | 139.620 | 148.899 | ||
114 | 2013.01.09 16:15 | buy | 29 | 0.01 | 140.203 | 139.620 | 148.899 | ||
115 | 2013.01.10 13:33 | modify | 29 | 0.01 | 140.203 | 140.273 | 148.899 | ||
116 | 2013.01.10 14:40 | modify | 29 | 0.01 | 140.203 | 140.279 | 148.899 | ||
117 | 2013.01.10 15:30 | modify | 27 | 0.01 | 140.379 | 140.389 | 149.086 | ||
118 | 2013.01.10 15:30 | modify | 29 | 0.01 | 140.203 | 140.389 | 148.899 | ||
119 | 2013.01.10 15:40 | modify | 27 | 0.01 | 140.379 | 140.525 | 149.086 | ||
120 | 2013.01.10 15:40 | modify | 29 | 0.01 | 140.203 | 140.525 | 148.899 | ||
121 | 2013.01.10 16:05 | modify | 27 | 0.01 | 140.379 | 140.576 | 149.086 | ||
122 | 2013.01.10 16:05 | modify | 28 | 0.01 | 140.545 | 140.576 | 149.262 | ||
123 | 2013.01.10 16:05 | modify | 29 | 0.01 | 140.203 | 140.576 | 148.899 | ||
124 | 2013.01.10 16:15 | modify | 27 | 0.01 | 140.379 | 140.621 | 149.086 | ||
125 | 2013.01.10 16:15 | modify | 28 | 0.01 | 140.545 | 140.621 | 149.262 | ||
126 | 2013.01.10 16:15 | modify | 29 | 0.01 | 140.203 | 140.621 | 148.899 | ||
127 | 2013.01.10 17:30 | modify | 27 | 0.01 | 140.379 | 140.651 | 149.086 | ||
128 | 2013.01.10 17:30 | modify | 28 | 0.01 | 140.545 | 140.651 | 149.262 | ||
129 | 2013.01.10 17:30 | modify | 29 | 0.01 | 140.203 | 140.651 | 148.899 | ||
130 | 2013.01.10 17:40 | modify | 27 | 0.01 | 140.379 | 140.770 | 149.086 | ||
131 | 2013.01.10 17:40 | modify | 28 | 0.01 | 140.545 | 140.770 | 149.262 | ||
132 | 2013.01.10 17:40 | modify | 29 | 0.01 | 140.203 | 140.770 | 148.899 | ||
133 | 2013.01.10 18:40 | modify | 27 | 0.01 | 140.379 | 140.772 | 149.086 | ||
134 | 2013.01.10 18:40 | modify | 28 | 0.01 | 140.545 | 140.772 | 149.262 | ||
135 | 2013.01.10 18:40 | modify | 29 | 0.01 | 140.203 | 140.772 | 148.899 | ||
136 | 2013.01.10 19:20 | modify | 27 | 0.01 | 140.379 | 140.874 | 149.086 | ||
137 | 2013.01.10 19:20 | modify | 28 | 0.01 | 140.545 | 140.874 | 149.262 | ||
138 | 2013.01.10 19:20 | modify | 29 | 0.01 | 140.203 | 140.874 | 148.899 | ||
139 | 2013.01.10 19:30 | modify | 27 | 0.01 | 140.379 | 140.984 | 149.086 | ||
140 | 2013.01.10 19:30 | modify | 28 | 0.01 | 140.545 | 140.984 | 149.262 | ||
141 | 2013.01.10 19:30 | modify | 29 | 0.01 | 140.203 | 140.984 | 148.899 | ||
142 | 2013.01.10 19:40 | modify | 27 | 0.01 | 140.379 | 141.094 | 149.086 | ||
143 | 2013.01.10 19:40 | modify | 28 | 0.01 | 140.545 | 141.094 | 149.262 | ||
144 | 2013.01.10 19:40 | modify | 29 | 0.01 | 140.203 | 141.094 | 148.899 | ||
145 | 2013.01.10 20:05 | modify | 27 | 0.01 | 140.379 | 141.125 | 149.086 | ||
146 | 2013.01.10 20:05 | modify | 28 | 0.01 | 140.545 | 141.125 | 149.262 | ||
147 | 2013.01.10 20:05 | modify | 29 | 0.01 | 140.203 | 141.125 | 148.899 | ||
148 | 2013.01.10 20:15 | modify | 27 | 0.01 | 140.379 | 141.140 | 149.086 | ||
149 | 2013.01.10 20:15 | modify | 28 | 0.01 | 140.545 | 141.140 | 149.262 | ||
150 | 2013.01.10 20:15 | modify | 29 | 0.01 | 140.203 | 141.140 | 148.899 | ||
151 | 2013.01.10 22:30 | modify | 27 | 0.01 | 140.379 | 141.146 | 149.086 | ||
152 | 2013.01.10 22:30 | modify | 28 | 0.01 | 140.545 | 141.146 | 149.262 | ||
153 | 2013.01.10 22:30 | modify | 29 | 0.01 | 140.203 | 141.146 | 148.899 | ||
154 | 2013.01.10 22:40 | modify | 27 | 0.01 | 140.379 | 141.207 | 149.086 | ||
155 | 2013.01.10 22:40 | modify | 28 | 0.01 | 140.545 | 141.207 | 149.262 | ||
156 | 2013.01.10 22:40 | modify | 29 | 0.01 | 140.203 | 141.207 | 148.899 | ||
157 | 2013.01.10 23:13 | modify | 27 | 0.01 | 140.379 | 141.279 | 149.086 | ||
158 | 2013.01.10 23:13 | modify | 28 | 0.01 | 140.545 | 141.279 | 149.262 | ||
159 | 2013.01.10 23:13 | modify | 29 | 0.01 | 140.203 | 141.279 | 148.899 | ||
160 | 2013.01.10 23:26 | modify | 27 | 0.01 | 140.379 | 141.551 | 149.086 | ||
161 | 2013.01.10 23:26 | modify | 28 | 0.01 | 140.545 | 141.551 | 149.262 | ||
162 | 2013.01.10 23:26 | modify | 29 | 0.01 | 140.203 | 141.551 | 148.899 | ||
163 | 2013.01.10 23:40 | modify | 27 | 0.01 | 140.379 | 141.823 | 149.086 | ||
164 | 2013.01.10 23:40 | modify | 28 | 0.01 | 140.545 | 141.823 | 149.262 | ||
165 | 2013.01.10 23:40 | modify | 29 | 0.01 | 140.203 | 141.823 | 148.899 | ||
166 | 2013.01.10 23:59 | modify | 27 | 0.01 | 140.379 | 142.095 | 149.086 | ||
167 | 2013.01.10 23:59 | modify | 28 | 0.01 | 140.545 | 142.095 | 149.262 | ||
168 | 2013.01.10 23:59 | modify | 29 | 0.01 | 140.203 | 142.095 | 148.899 | ||
169 | 2013.01.11 00:20 | modify | 27 | 0.01 | 140.379 | 142.199 | 149.086 | ||
170 | 2013.01.11 00:20 | modify | 28 | 0.01 | 140.545 | 142.199 | 149.262 | ||
171 | 2013.01.11 00:20 | modify | 29 | 0.01 | 140.203 | 142.199 | 148.899 | ||
172 | 2013.01.11 00:30 | modify | 27 | 0.01 | 140.379 | 142.391 | 149.086 | ||
173 | 2013.01.11 00:30 | modify | 28 | 0.01 | 140.545 | 142.391 | 149.262 | ||
174 | 2013.01.11 00:30 | modify | 29 | 0.01 | 140.203 | 142.391 | 148.899 | ||
175 | 2013.01.11 00:40 | modify | 27 | 0.01 | 140.379 | 142.583 | 149.086 | ||
176 | 2013.01.11 00:40 | modify | 28 | 0.01 | 140.545 | 142.583 | 149.262 | ||
177 | 2013.01.11 00:40 | modify | 29 | 0.01 | 140.203 | 142.583 | 148.899 | ||
178 | 2013.01.11 01:30 | modify | 27 | 0.01 | 140.379 | 142.740 | 149.086 | ||
179 | 2013.01.11 01:30 | modify | 28 | 0.01 | 140.545 | 142.740 | 149.262 | ||
180 | 2013.01.11 01:30 | modify | 29 | 0.01 | 140.203 | 142.740 | 148.899 | ||
181 | 2013.01.11 01:40 | modify | 27 | 0.01 | 140.379 | 142.951 | 149.086 | ||
182 | 2013.01.11 01:40 | modify | 28 | 0.01 | 140.545 | 142.951 | 149.262 | ||
183 | 2013.01.11 01:40 | modify | 29 | 0.01 | 140.203 | 142.951 | 148.899 | ||
184 | 2013.01.11 16:00 | sell limit | 30 | 0.01 | 143.949 | 0.000 | 0.000 | ||
185 | 2013.01.11 16:00 | modify | 30 | 0.01 | 143.949 | 144.275 | 135.616 | ||
186 | 2013.01.11 16:30 | sell | 30 | 0.01 | 143.949 | 144.275 | 135.616 | ||
187 | 2013.01.14 00:30 | s/l | 30 | 0.01 | 144.275 | 144.275 | 135.616 | -2.35 | 957.87 |
188 | 2013.01.14 00:30 | modify | 27 | 0.01 | 140.379 | 142.999 | 149.086 | ||
189 | 2013.01.14 00:30 | modify | 28 | 0.01 | 140.545 | 142.999 | 149.262 | ||
190 | 2013.01.14 00:30 | modify | 29 | 0.01 | 140.203 | 142.999 | 148.899 | ||
191 | 2013.01.14 00:40 | modify | 27 | 0.01 | 140.379 | 143.213 | 149.086 | ||
192 | 2013.01.14 00:40 | modify | 28 | 0.01 | 140.545 | 143.213 | 149.262 | ||
193 | 2013.01.14 00:40 | modify | 29 | 0.01 | 140.203 | 143.213 | 148.899 | ||
194 | 2013.01.14 05:30 | modify | 27 | 0.01 | 140.379 | 143.258 | 149.086 | ||
195 | 2013.01.14 05:30 | modify | 28 | 0.01 | 140.545 | 143.258 | 149.262 | ||
196 | 2013.01.14 05:30 | modify | 29 | 0.01 | 140.203 | 143.258 | 148.899 | ||
197 | 2013.01.14 05:40 | modify | 27 | 0.01 | 140.379 | 143.335 | 149.086 | ||
198 | 2013.01.14 05:40 | modify | 28 | 0.01 | 140.545 | 143.335 | 149.262 | ||
199 | 2013.01.14 05:40 | modify | 29 | 0.01 | 140.203 | 143.335 | 148.899 | ||
200 | 2013.01.14 06:15 | modify | 27 | 0.01 | 140.379 | 143.341 | 149.086 | ||
201 | 2013.01.14 06:15 | modify | 28 | 0.01 | 140.545 | 143.341 | 149.262 | ||
202 | 2013.01.14 06:15 | modify | 29 | 0.01 | 140.203 | 143.341 | 148.899 | ||
203 | 2013.01.14 14:40 | s/l | 27 | 0.01 | 143.341 | 143.341 | 149.086 | 18.84 | 976.70 |
204 | 2013.01.14 14:40 | s/l | 28 | 0.01 | 143.341 | 143.341 | 149.262 | 17.82 | 994.52 |
205 | 2013.01.14 14:40 | s/l | 29 | 0.01 | 143.341 | 143.341 | 148.899 | 19.93 | 1014.45 |
206 | 2013.01.14 16:00 | sell limit | 31 | 0.01 | 143.538 | 0.000 | 0.000 | ||
207 | 2013.01.14 16:00 | modify | 31 | 0.01 | 143.538 | 143.864 | 135.229 | ||
208 | 2013.01.14 18:30 | sell | 31 | 0.01 | 143.538 | 143.864 | 135.229 | ||
209 | 2013.01.14 20:00 | sell limit | 32 | 0.01 | 143.858 | 0.000 | 0.000 | ||
210 | 2013.01.14 20:00 | modify | 32 | 0.01 | 143.858 | 144.184 | 135.531 | ||
211 | 2013.01.14 22:30 | s/l | 31 | 0.01 | 143.864 | 143.864 | 135.229 | -2.02 | 1012.43 |
212 | 2013.01.14 22:40 | sell | 32 | 0.01 | 143.858 | 144.184 | 135.531 | ||
213 | 2013.01.15 00:00 | buy limit | 33 | 0.01 | 143.760 | 0.000 | 0.000 | ||
214 | 2013.01.15 00:00 | modify | 33 | 0.01 | 143.760 | 143.162 | 152.676 | ||
215 | 2013.01.15 04:00 | delete | 33 | 0.01 | 143.760 | 143.162 | 152.676 | ||
216 | 2013.01.15 04:00 | buy limit | 34 | 0.01 | 144.043 | 0.000 | 0.000 | ||
217 | 2013.01.15 04:00 | modify | 34 | 0.01 | 144.043 | 143.444 | 152.977 | ||
218 | 2013.01.15 04:10 | buy | 34 | 0.01 | 144.043 | 143.444 | 152.977 | ||
219 | 2013.01.15 04:40 | s/l | 34 | 0.01 | 143.444 | 143.444 | 152.977 | -3.70 | 1008.73 |
220 | 2013.01.15 05:40 | modify | 32 | 0.01 | 143.858 | 143.738 | 135.531 | ||
221 | 2013.01.15 08:00 | sell limit | 35 | 0.01 | 143.334 | 0.000 | 0.000 | ||
222 | 2013.01.15 08:00 | modify | 35 | 0.01 | 143.334 | 143.659 | 135.037 | ||
223 | 2013.01.15 08:40 | modify | 32 | 0.01 | 143.858 | 143.596 | 135.531 | ||
224 | 2013.01.15 12:00 | delete | 35 | 0.01 | 143.334 | 143.659 | 135.037 | ||
225 | 2013.01.15 12:00 | sell limit | 36 | 0.01 | 143.195 | 0.000 | 0.000 | ||
226 | 2013.01.15 12:00 | modify | 36 | 0.01 | 143.195 | 143.519 | 134.906 | ||
227 | 2013.01.15 12:40 | modify | 32 | 0.01 | 143.858 | 143.593 | 135.531 | ||
228 | 2013.01.15 13:10 | modify | 32 | 0.01 | 143.858 | 143.586 | 135.531 | ||
229 | 2013.01.15 13:20 | modify | 32 | 0.01 | 143.858 | 143.406 | 135.531 | ||
230 | 2013.01.15 13:30 | modify | 32 | 0.01 | 143.858 | 143.135 | 135.531 | ||
231 | 2013.01.15 13:40 | modify | 32 | 0.01 | 143.858 | 142.775 | 135.531 | ||
232 | 2013.01.15 16:00 | delete | 36 | 0.01 | 143.195 | 143.519 | 134.906 | ||
233 | 2013.01.15 16:00 | sell limit | 37 | 0.01 | 142.749 | 0.000 | 0.000 | ||
234 | 2013.01.15 16:00 | modify | 37 | 0.01 | 142.749 | 143.072 | 134.486 | ||
235 | 2013.01.15 17:40 | s/l | 32 | 0.01 | 142.775 | 142.775 | 135.531 | 6.37 | 1015.10 |
236 | 2013.01.15 17:40 | sell | 37 | 0.01 | 142.749 | 143.072 | 134.486 | ||
237 | 2013.01.15 20:00 | sell limit | 38 | 0.01 | 142.754 | 0.000 | 0.000 | ||
238 | 2013.01.15 20:00 | modify | 38 | 0.01 | 142.754 | 143.077 | 134.490 | ||
239 | 2013.01.15 22:33 | sell | 38 | 0.01 | 142.754 | 143.077 | 134.490 | ||
240 | 2013.01.16 00:00 | sell limit | 39 | 0.01 | 142.881 | 0.000 | 0.000 | ||
241 | 2013.01.16 00:00 | modify | 39 | 0.01 | 142.881 | 143.205 | 134.610 | ||
242 | 2013.01.16 03:40 | modify | 37 | 0.01 | 142.749 | 142.613 | 134.486 | ||
243 | 2013.01.16 03:40 | modify | 38 | 0.01 | 142.754 | 142.613 | 134.490 | ||
244 | 2013.01.16 04:00 | delete | 39 | 0.01 | 142.881 | 143.205 | 134.610 | ||
245 | 2013.01.16 04:00 | sell limit | 40 | 0.01 | 142.003 | 0.000 | 0.000 | ||
246 | 2013.01.16 04:00 | modify | 40 | 0.01 | 142.003 | 142.324 | 133.783 | ||
247 | 2013.01.16 05:40 | modify | 37 | 0.01 | 142.749 | 142.602 | 134.486 | ||
248 | 2013.01.16 05:40 | modify | 38 | 0.01 | 142.754 | 142.602 | 134.490 | ||
249 | 2013.01.16 06:30 | modify | 37 | 0.01 | 142.749 | 142.518 | 134.486 | ||
250 | 2013.01.16 06:30 | modify | 38 | 0.01 | 142.754 | 142.518 | 134.490 | ||
251 | 2013.01.16 06:40 | modify | 37 | 0.01 | 142.749 | 142.400 | 134.486 | ||
252 | 2013.01.16 06:40 | modify | 38 | 0.01 | 142.754 | 142.400 | 134.490 | ||
253 | 2013.01.16 07:05 | modify | 37 | 0.01 | 142.749 | 142.358 | 134.486 | ||
254 | 2013.01.16 07:05 | modify | 38 | 0.01 | 142.754 | 142.358 | 134.490 | ||
255 | 2013.01.16 07:15 | modify | 37 | 0.01 | 142.749 | 142.317 | 134.486 | ||
256 | 2013.01.16 07:15 | modify | 38 | 0.01 | 142.754 | 142.317 | 134.490 | ||
257 | 2013.01.16 08:00 | delete | 40 | 0.01 | 142.003 | 142.324 | 133.783 | ||
258 | 2013.01.16 08:00 | sell limit | 41 | 0.01 | 141.814 | 0.000 | 0.000 | ||
259 | 2013.01.16 08:00 | modify | 41 | 0.01 | 141.814 | 142.135 | 133.605 | ||
260 | 2013.01.16 09:40 | modify | 37 | 0.01 | 142.749 | 142.224 | 134.486 | ||
261 | 2013.01.16 09:40 | modify | 38 | 0.01 | 142.754 | 142.224 | 134.490 | ||
262 | 2013.01.16 10:20 | modify | 37 | 0.01 | 142.749 | 142.189 | 134.486 | ||
263 | 2013.01.16 10:20 | modify | 38 | 0.01 | 142.754 | 142.189 | 134.490 | ||
264 | 2013.01.16 10:30 | modify | 37 | 0.01 | 142.749 | 141.985 | 134.486 | ||
265 | 2013.01.16 10:30 | modify | 38 | 0.01 | 142.754 | 141.985 | 134.490 | ||
266 | 2013.01.16 10:40 | modify | 37 | 0.01 | 142.749 | 141.712 | 134.486 | ||
267 | 2013.01.16 10:40 | modify | 38 | 0.01 | 142.754 | 141.712 | 134.490 | ||
268 | 2013.01.16 11:05 | modify | 37 | 0.01 | 142.749 | 141.678 | 134.486 | ||
269 | 2013.01.16 11:05 | modify | 38 | 0.01 | 142.754 | 141.678 | 134.490 | ||
270 | 2013.01.16 11:15 | modify | 37 | 0.01 | 142.749 | 141.621 | 134.486 | ||
271 | 2013.01.16 11:15 | modify | 38 | 0.01 | 142.754 | 141.621 | 134.490 | ||
272 | 2013.01.16 12:00 | delete | 41 | 0.01 | 141.814 | 142.135 | 133.605 | ||
273 | 2013.01.16 12:00 | sell limit | 42 | 0.01 | 141.337 | 0.000 | 0.000 | ||
274 | 2013.01.16 12:00 | modify | 42 | 0.01 | 141.337 | 141.657 | 133.155 | ||
275 | 2013.01.16 12:30 | sell | 42 | 0.01 | 141.337 | 141.657 | 133.155 | ||
276 | 2013.01.16 12:40 | s/l | 37 | 0.01 | 141.621 | 141.621 | 134.486 | 6.65 | 1021.74 |
277 | 2013.01.16 12:40 | s/l | 38 | 0.01 | 141.621 | 141.621 | 134.490 | 6.68 | 1028.42 |
278 | 2013.01.16 13:05 | s/l | 42 | 0.01 | 141.657 | 141.657 | 133.155 | -1.98 | 1026.44 |
279 | 2013.01.16 16:00 | sell limit | 43 | 0.01 | 141.093 | 0.000 | 0.000 | ||
280 | 2013.01.16 16:00 | modify | 43 | 0.01 | 141.093 | 141.412 | 132.925 | ||
281 | 2013.01.16 16:30 | sell | 43 | 0.01 | 141.093 | 141.412 | 132.925 | ||
282 | 2013.01.16 17:20 | s/l | 43 | 0.01 | 141.412 | 141.412 | 132.925 | -1.98 | 1024.46 |
283 | 2013.01.16 20:00 | sell limit | 44 | 0.01 | 141.815 | 0.000 | 0.000 | ||
284 | 2013.01.16 20:00 | modify | 44 | 0.01 | 141.815 | 142.136 | 133.606 | ||
285 | 2013.01.17 00:00 | delete | 44 | 0.01 | 141.815 | 142.136 | 133.606 | ||
286 | 2013.01.17 00:00 | buy limit | 45 | 0.01 | 141.385 | 0.000 | 0.000 | ||
287 | 2013.01.17 00:00 | modify | 45 | 0.01 | 141.385 | 140.797 | 150.154 | ||
288 | 2013.01.17 04:00 | delete | 45 | 0.01 | 141.385 | 140.797 | 150.154 | ||
289 | 2013.01.17 04:00 | buy limit | 46 | 0.01 | 141.865 | 0.000 | 0.000 | ||
290 | 2013.01.17 04:00 | modify | 46 | 0.01 | 141.865 | 141.274 | 150.664 | ||
291 | 2013.01.17 04:06 | buy | 46 | 0.01 | 141.865 | 141.274 | 150.664 | ||
292 | 2013.01.17 05:30 | s/l | 46 | 0.01 | 141.274 | 141.274 | 150.664 | -3.65 | 1020.81 |
293 | 2013.01.17 08:00 | buy limit | 47 | 0.01 | 141.870 | 0.000 | 0.000 | ||
294 | 2013.01.17 08:00 | modify | 47 | 0.01 | 141.870 | 141.279 | 150.669 | ||
295 | 2013.01.17 08:30 | buy | 47 | 0.01 | 141.870 | 141.279 | 150.669 | ||
296 | 2013.01.17 12:00 | buy limit | 48 | 0.01 | 142.712 | 0.000 | 0.000 | ||
297 | 2013.01.17 12:00 | modify | 48 | 0.01 | 142.712 | 142.119 | 151.563 | ||
298 | 2013.01.17 12:05 | buy | 48 | 0.01 | 142.712 | 142.119 | 151.563 | ||
299 | 2013.01.17 13:30 | modify | 47 | 0.01 | 141.870 | 141.901 | 150.669 | ||
300 | 2013.01.17 13:40 | modify | 47 | 0.01 | 141.870 | 142.039 | 150.669 | ||
301 | 2013.01.17 15:05 | modify | 47 | 0.01 | 141.870 | 142.059 | 150.669 | ||
302 | 2013.01.17 15:15 | modify | 47 | 0.01 | 141.870 | 142.110 | 150.669 | ||
303 | 2013.01.17 16:00 | buy limit | 49 | 0.01 | 142.954 | 0.000 | 0.000 | ||
304 | 2013.01.17 16:00 | modify | 49 | 0.01 | 142.954 | 142.359 | 151.820 | ||
305 | 2013.01.17 16:20 | buy | 49 | 0.01 | 142.954 | 142.359 | 151.820 | ||
306 | 2013.01.17 19:40 | modify | 47 | 0.01 | 141.870 | 142.206 | 150.669 | ||
307 | 2013.01.17 20:30 | modify | 47 | 0.01 | 141.870 | 142.328 | 150.669 | ||
308 | 2013.01.17 20:40 | modify | 47 | 0.01 | 141.870 | 142.452 | 150.669 | ||
309 | 2013.01.17 21:20 | modify | 47 | 0.01 | 141.870 | 142.479 | 150.669 | ||
310 | 2013.01.17 21:30 | modify | 47 | 0.01 | 141.870 | 142.624 | 150.669 | ||
311 | 2013.01.17 21:40 | modify | 47 | 0.01 | 141.870 | 142.769 | 150.669 | ||
312 | 2013.01.17 21:40 | modify | 48 | 0.01 | 142.712 | 142.769 | 151.563 | ||
313 | 2013.01.18 12:00 | sell limit | 50 | 0.01 | 143.537 | 0.000 | 0.000 | ||
314 | 2013.01.18 12:00 | modify | 50 | 0.01 | 143.537 | 143.863 | 135.228 | ||
315 | 2013.01.18 16:00 | delete | 50 | 0.01 | 143.537 | 143.863 | 135.228 | ||
316 | 2013.01.18 16:00 | sell limit | 51 | 0.01 | 143.471 | 0.000 | 0.000 | ||
317 | 2013.01.18 16:00 | modify | 51 | 0.01 | 143.471 | 143.796 | 135.166 | ||
318 | 2013.01.18 17:20 | s/l | 47 | 0.01 | 142.769 | 142.769 | 150.669 | 5.67 | 1026.48 |
319 | 2013.01.18 17:20 | s/l | 48 | 0.01 | 142.769 | 142.769 | 151.563 | 0.45 | 1026.93 |
320 | 2013.01.18 20:00 | delete | 51 | 0.01 | 143.471 | 143.796 | 135.166 | ||
321 | 2013.01.18 20:00 | sell limit | 52 | 0.01 | 143.137 | 0.000 | 0.000 | ||
322 | 2013.01.18 20:00 | modify | 52 | 0.01 | 143.137 | 143.461 | 134.851 | ||
323 | 2013.01.21 00:00 | delete | 52 | 0.01 | 143.137 | 143.461 | 134.851 | ||
324 | 2013.01.21 00:00 | sell limit | 53 | 0.01 | 143.027 | 0.000 | 0.000 | ||
325 | 2013.01.21 00:00 | modify | 53 | 0.01 | 143.027 | 143.351 | 134.739 | ||
326 | 2013.01.21 00:40 | sell | 53 | 0.01 | 143.027 | 143.351 | 134.739 | ||
327 | 2013.01.21 02:40 | s/l | 49 | 0.01 | 142.359 | 142.359 | 151.820 | -3.48 | 1023.46 |
328 | 2013.01.21 03:40 | modify | 53 | 0.01 | 143.027 | 142.950 | 134.739 | ||
329 | 2013.01.21 04:00 | sell limit | 54 | 0.01 | 142.375 | 0.000 | 0.000 | ||
330 | 2013.01.21 04:00 | modify | 54 | 0.01 | 142.375 | 142.698 | 134.133 | ||
331 | 2013.01.21 04:40 | sell | 54 | 0.01 | 142.375 | 142.698 | 134.133 | ||
332 | 2013.01.21 08:00 | sell limit | 55 | 0.01 | 142.407 | 0.000 | 0.000 | ||
333 | 2013.01.21 08:00 | modify | 55 | 0.01 | 142.407 | 142.730 | 134.163 | ||
334 | 2013.01.21 10:15 | sell | 55 | 0.01 | 142.407 | 142.730 | 134.163 | ||
335 | 2013.01.21 10:40 | modify | 53 | 0.01 | 143.027 | 142.925 | 134.739 | ||
336 | 2013.01.21 11:15 | modify | 53 | 0.01 | 143.027 | 142.882 | 134.739 | ||
337 | 2013.01.21 22:40 | modify | 53 | 0.01 | 143.027 | 142.870 | 134.739 | ||
338 | 2013.01.22 02:05 | modify | 53 | 0.01 | 143.027 | 142.807 | 134.739 | ||
339 | 2013.01.22 02:15 | modify | 53 | 0.01 | 143.027 | 142.765 | 134.739 | ||
340 | 2013.01.22 04:30 | modify | 53 | 0.01 | 143.027 | 142.735 | 134.739 | ||
341 | 2013.01.22 04:40 | modify | 53 | 0.01 | 143.027 | 142.493 | 134.739 | ||
342 | 2013.01.22 05:40 | s/l | 53 | 0.01 | 142.493 | 142.493 | 134.739 | 2.97 | 1026.42 |
343 | 2013.01.22 05:40 | s/l | 54 | 0.01 | 142.698 | 142.698 | 134.133 | -2.33 | 1024.09 |
344 | 2013.01.22 05:40 | s/l | 55 | 0.01 | 142.730 | 142.730 | 134.163 | -2.32 | 1021.76 |
345 | 2013.01.22 08:00 | sell limit | 56 | 0.01 | 141.523 | 0.000 | 0.000 | ||
346 | 2013.01.22 08:00 | modify | 56 | 0.01 | 141.523 | 141.843 | 133.330 | ||
347 | 2013.01.22 08:30 | sell | 56 | 0.01 | 141.523 | 141.843 | 133.330 | ||
348 | 2013.01.22 11:06 | modify | 56 | 0.01 | 141.523 | 141.512 | 133.330 | ||
349 | 2013.01.22 11:20 | modify | 56 | 0.01 | 141.523 | 141.255 | 133.330 | ||
350 | 2013.01.22 11:33 | modify | 56 | 0.01 | 141.523 | 140.911 | 133.330 | ||
351 | 2013.01.22 12:00 | sell limit | 57 | 0.01 | 140.503 | 0.000 | 0.000 | ||
352 | 2013.01.22 12:00 | modify | 57 | 0.01 | 140.503 | 140.821 | 132.370 | ||
353 | 2013.01.22 12:30 | sell | 57 | 0.01 | 140.503 | 140.821 | 132.370 | ||
354 | 2013.01.22 13:40 | s/l | 56 | 0.01 | 140.911 | 140.911 | 133.330 | 3.79 | 1025.55 |
355 | 2013.01.22 13:40 | s/l | 57 | 0.01 | 140.821 | 140.821 | 132.370 | -1.97 | 1023.58 |
356 | 2013.01.22 16:00 | sell limit | 58 | 0.01 | 141.163 | 0.000 | 0.000 | ||
357 | 2013.01.22 16:00 | modify | 58 | 0.01 | 141.163 | 141.483 | 132.991 | ||
358 | 2013.01.22 20:00 | delete | 58 | 0.01 | 141.163 | 141.483 | 132.991 | ||
359 | 2013.01.22 20:00 | sell limit | 59 | 0.01 | 140.811 | 0.000 | 0.000 | ||
360 | 2013.01.22 20:00 | modify | 59 | 0.01 | 140.811 | 141.130 | 132.660 | ||
361 | 2013.01.22 21:15 | sell | 59 | 0.01 | 140.811 | 141.130 | 132.660 | ||
362 | 2013.01.23 00:00 | sell limit | 60 | 0.01 | 140.736 | 0.000 | 0.000 | ||
363 | 2013.01.23 00:00 | modify | 60 | 0.01 | 140.736 | 141.055 | 132.589 | ||
364 | 2013.01.23 04:00 | delete | 60 | 0.01 | 140.736 | 141.055 | 132.589 | ||
365 | 2013.01.23 04:00 | sell limit | 61 | 0.01 | 140.596 | 0.000 | 0.000 | ||
366 | 2013.01.23 04:00 | modify | 61 | 0.01 | 140.596 | 140.914 | 132.457 | ||
367 | 2013.01.23 07:40 | modify | 59 | 0.01 | 140.811 | 140.794 | 132.660 | ||
368 | 2013.01.23 08:00 | delete | 61 | 0.01 | 140.596 | 140.914 | 132.457 | ||
369 | 2013.01.23 08:00 | sell limit | 62 | 0.01 | 140.089 | 0.000 | 0.000 | ||
370 | 2013.01.23 08:00 | modify | 62 | 0.01 | 140.089 | 140.406 | 131.980 | ||
371 | 2013.01.23 08:30 | modify | 59 | 0.01 | 140.811 | 140.676 | 132.660 | ||
372 | 2013.01.23 08:40 | modify | 59 | 0.01 | 140.811 | 140.513 | 132.660 | ||
373 | 2013.01.23 09:05 | modify | 59 | 0.01 | 140.811 | 140.398 | 132.660 | ||
374 | 2013.01.23 09:15 | modify | 59 | 0.01 | 140.811 | 140.356 | 132.660 | ||
375 | 2013.01.23 11:30 | sell | 62 | 0.01 | 140.089 | 140.406 | 131.980 | ||
376 | 2013.01.23 11:40 | s/l | 59 | 0.01 | 140.356 | 140.356 | 132.660 | 2.49 | 1026.07 |
377 | 2013.01.23 12:00 | sell limit | 63 | 0.01 | 140.483 | 0.000 | 0.000 | ||
378 | 2013.01.23 12:00 | modify | 63 | 0.01 | 140.483 | 140.801 | 132.351 | ||
379 | 2013.01.23 12:05 | s/l | 62 | 0.01 | 140.406 | 140.406 | 131.980 | -1.96 | 1024.11 |
380 | 2013.01.23 14:40 | sell | 63 | 0.01 | 140.483 | 140.801 | 132.351 | ||
381 | 2013.01.23 16:00 | buy limit | 64 | 0.01 | 140.551 | 0.000 | 0.000 | ||
382 | 2013.01.23 16:00 | modify | 64 | 0.01 | 140.551 | 139.966 | 149.268 | ||
383 | 2013.01.23 16:05 | buy | 64 | 0.01 | 140.551 | 139.966 | 149.268 | ||
384 | 2013.01.23 17:15 | s/l | 63 | 0.01 | 140.801 | 140.801 | 132.351 | -1.97 | 1022.14 |
385 | 2013.01.23 20:00 | buy limit | 65 | 0.01 | 140.191 | 0.000 | 0.000 | ||
386 | 2013.01.23 20:00 | modify | 65 | 0.01 | 140.191 | 139.608 | 148.886 | ||
387 | 2013.01.23 21:15 | buy | 65 | 0.01 | 140.191 | 139.608 | 148.886 | ||
388 | 2013.01.24 00:00 | buy limit | 66 | 0.01 | 140.328 | 0.000 | 0.000 | ||
389 | 2013.01.24 00:00 | modify | 66 | 0.01 | 140.328 | 139.744 | 149.031 | ||
390 | 2013.01.24 00:30 | buy | 66 | 0.01 | 140.328 | 139.744 | 149.031 | ||
391 | 2013.01.24 01:15 | s/l | 64 | 0.01 | 139.966 | 139.966 | 149.268 | -3.31 | 1018.82 |
392 | 2013.01.24 04:00 | sell limit | 67 | 0.01 | 140.291 | 0.000 | 0.000 | ||
393 | 2013.01.24 04:00 | modify | 67 | 0.01 | 140.291 | 140.609 | 132.170 | ||
394 | 2013.01.24 04:20 | sell | 67 | 0.01 | 140.291 | 140.609 | 132.170 | ||
395 | 2013.01.24 04:30 | s/l | 67 | 0.01 | 140.609 | 140.609 | 132.170 | -1.97 | 1016.85 |
396 | 2013.01.24 07:40 | modify | 65 | 0.01 | 140.191 | 140.215 | 148.886 | ||
397 | 2013.01.24 08:00 | buy limit | 68 | 0.01 | 141.334 | 0.000 | 0.000 | ||
398 | 2013.01.24 08:00 | modify | 68 | 0.01 | 141.334 | 140.746 | 150.100 | ||
399 | 2013.01.24 08:05 | buy | 68 | 0.01 | 141.334 | 140.746 | 150.100 | ||
400 | 2013.01.24 09:05 | modify | 65 | 0.01 | 140.191 | 140.244 | 148.886 | ||
401 | 2013.01.24 09:15 | modify | 65 | 0.01 | 140.191 | 140.280 | 148.886 | ||
402 | 2013.01.24 11:20 | modify | 65 | 0.01 | 140.191 | 140.360 | 148.886 | ||
403 | 2013.01.24 11:20 | modify | 66 | 0.01 | 140.328 | 140.360 | 149.031 | ||
404 | 2013.01.24 11:30 | modify | 65 | 0.01 | 140.191 | 140.492 | 148.886 | ||
405 | 2013.01.24 11:30 | modify | 66 | 0.01 | 140.328 | 140.492 | 149.031 | ||
406 | 2013.01.24 11:40 | modify | 65 | 0.01 | 140.191 | 140.625 | 148.886 | ||
407 | 2013.01.24 11:40 | modify | 66 | 0.01 | 140.328 | 140.625 | 149.031 | ||
408 | 2013.01.24 17:40 | modify | 65 | 0.01 | 140.191 | 140.693 | 148.886 | ||
409 | 2013.01.24 17:40 | modify | 66 | 0.01 | 140.328 | 140.693 | 149.031 | ||
410 | 2013.01.24 18:40 | modify | 65 | 0.01 | 140.191 | 140.772 | 148.886 | ||
411 | 2013.01.24 18:40 | modify | 66 | 0.01 | 140.328 | 140.772 | 149.031 | ||
412 | 2013.01.24 19:05 | modify | 65 | 0.01 | 140.191 | 140.809 | 148.886 | ||
413 | 2013.01.24 19:05 | modify | 66 | 0.01 | 140.328 | 140.809 | 149.031 | ||
414 | 2013.01.24 19:15 | modify | 65 | 0.01 | 140.191 | 140.828 | 148.886 | ||
415 | 2013.01.24 19:15 | modify | 66 | 0.01 | 140.328 | 140.828 | 149.031 | ||
416 | 2013.01.24 22:30 | modify | 65 | 0.01 | 140.191 | 140.925 | 148.886 | ||
417 | 2013.01.24 22:30 | modify | 66 | 0.01 | 140.328 | 140.925 | 149.031 | ||
418 | 2013.01.24 22:40 | modify | 65 | 0.01 | 140.191 | 141.053 | 148.886 | ||
419 | 2013.01.24 22:40 | modify | 66 | 0.01 | 140.328 | 141.053 | 149.031 | ||
420 | 2013.01.24 23:06 | modify | 65 | 0.01 | 140.191 | 141.212 | 148.886 | ||
421 | 2013.01.24 23:06 | modify | 66 | 0.01 | 140.328 | 141.212 | 149.031 | ||
422 | 2013.01.24 23:20 | modify | 65 | 0.01 | 140.191 | 141.343 | 148.886 | ||
423 | 2013.01.24 23:20 | modify | 66 | 0.01 | 140.328 | 141.343 | 149.031 | ||
424 | 2013.01.24 23:20 | modify | 68 | 0.01 | 141.334 | 141.343 | 150.100 | ||
425 | 2013.01.24 23:33 | modify | 65 | 0.01 | 140.191 | 141.475 | 148.886 | ||
426 | 2013.01.24 23:33 | modify | 66 | 0.01 | 140.328 | 141.475 | 149.031 | ||
427 | 2013.01.24 23:33 | modify | 68 | 0.01 | 141.334 | 141.475 | 150.100 | ||
428 | 2013.01.25 01:30 | modify | 65 | 0.01 | 140.191 | 141.527 | 148.886 | ||
429 | 2013.01.25 01:30 | modify | 66 | 0.01 | 140.328 | 141.527 | 149.031 | ||
430 | 2013.01.25 01:30 | modify | 68 | 0.01 | 141.334 | 141.527 | 150.100 | ||
431 | 2013.01.25 01:40 | modify | 65 | 0.01 | 140.191 | 141.667 | 148.886 | ||
432 | 2013.01.25 01:40 | modify | 66 | 0.01 | 140.328 | 141.667 | 149.031 | ||
433 | 2013.01.25 01:40 | modify | 68 | 0.01 | 141.334 | 141.667 | 150.100 | ||
434 | 2013.01.25 10:20 | modify | 65 | 0.01 | 140.191 | 141.736 | 148.886 | ||
435 | 2013.01.25 10:20 | modify | 66 | 0.01 | 140.328 | 141.736 | 149.031 | ||
436 | 2013.01.25 10:20 | modify | 68 | 0.01 | 141.334 | 141.736 | 150.100 | ||
437 | 2013.01.25 10:30 | modify | 65 | 0.01 | 140.191 | 141.866 | 148.886 | ||
438 | 2013.01.25 10:30 | modify | 66 | 0.01 | 140.328 | 141.866 | 149.031 | ||
439 | 2013.01.25 10:30 | modify | 68 | 0.01 | 141.334 | 141.866 | 150.100 | ||
440 | 2013.01.25 10:40 | modify | 65 | 0.01 | 140.191 | 141.996 | 148.886 | ||
441 | 2013.01.25 10:40 | modify | 66 | 0.01 | 140.328 | 141.996 | 149.031 | ||
442 | 2013.01.25 10:40 | modify | 68 | 0.01 | 141.334 | 141.996 | 150.100 | ||
443 | 2013.01.25 11:05 | modify | 65 | 0.01 | 140.191 | 142.227 | 148.886 | ||
444 | 2013.01.25 11:05 | modify | 66 | 0.01 | 140.328 | 142.227 | 149.031 | ||
445 | 2013.01.25 11:05 | modify | 68 | 0.01 | 141.334 | 142.227 | 150.100 | ||
446 | 2013.01.25 11:15 | modify | 65 | 0.01 | 140.191 | 142.297 | 148.886 | ||
447 | 2013.01.25 11:15 | modify | 66 | 0.01 | 140.328 | 142.297 | 149.031 | ||
448 | 2013.01.25 11:15 | modify | 68 | 0.01 | 141.334 | 142.297 | 150.100 | ||
449 | 2013.01.25 14:30 | modify | 65 | 0.01 | 140.191 | 142.419 | 148.886 | ||
450 | 2013.01.25 14:30 | modify | 66 | 0.01 | 140.328 | 142.419 | 149.031 | ||
451 | 2013.01.25 14:30 | modify | 68 | 0.01 | 141.334 | 142.419 | 150.100 | ||
452 | 2013.01.25 14:40 | modify | 65 | 0.01 | 140.191 | 142.603 | 148.886 | ||
453 | 2013.01.25 14:40 | modify | 66 | 0.01 | 140.328 | 142.603 | 149.031 | ||
454 | 2013.01.25 14:40 | modify | 68 | 0.01 | 141.334 | 142.603 | 150.100 | ||
455 | 2013.01.25 15:05 | modify | 65 | 0.01 | 140.191 | 142.748 | 148.886 | ||
456 | 2013.01.25 15:05 | modify | 66 | 0.01 | 140.328 | 142.748 | 149.031 | ||
457 | 2013.01.25 15:05 | modify | 68 | 0.01 | 141.334 | 142.748 | 150.100 | ||
458 | 2013.01.25 15:15 | modify | 65 | 0.01 | 140.191 | 142.807 | 148.886 | ||
459 | 2013.01.25 15:15 | modify | 66 | 0.01 | 140.328 | 142.807 | 149.031 | ||
460 | 2013.01.25 15:15 | modify | 68 | 0.01 | 141.334 | 142.807 | 150.100 | ||
461 | 2013.01.28 04:00 | sell limit | 69 | 0.01 | 143.604 | 0.000 | 0.000 | ||
462 | 2013.01.28 04:00 | modify | 69 | 0.01 | 143.604 | 143.929 | 135.291 | ||
463 | 2013.01.28 08:00 | delete | 69 | 0.01 | 143.604 | 143.929 | 135.291 | ||
464 | 2013.01.28 08:00 | sell limit | 70 | 0.01 | 143.504 | 0.000 | 0.000 | ||
465 | 2013.01.28 08:00 | modify | 70 | 0.01 | 143.504 | 143.830 | 135.197 | ||
466 | 2013.01.28 09:30 | s/l | 65 | 0.01 | 142.807 | 142.807 | 148.886 | 16.70 | 1033.55 |
467 | 2013.01.28 09:30 | s/l | 66 | 0.01 | 142.807 | 142.807 | 149.031 | 15.54 | 1049.10 |
468 | 2013.01.28 09:30 | s/l | 68 | 0.01 | 142.807 | 142.807 | 150.100 | 9.31 | 1058.41 |
469 | 2013.01.28 12:00 | delete | 70 | 0.01 | 143.504 | 143.830 | 135.197 | ||
470 | 2013.01.28 12:00 | sell limit | 71 | 0.01 | 143.129 | 0.000 | 0.000 | ||
471 | 2013.01.28 12:00 | modify | 71 | 0.01 | 143.129 | 143.453 | 134.844 | ||
472 | 2013.01.28 15:40 | sell | 71 | 0.01 | 143.129 | 143.453 | 134.844 | ||
473 | 2013.01.28 16:00 | sell limit | 72 | 0.01 | 143.393 | 0.000 | 0.000 | ||
474 | 2013.01.28 16:00 | modify | 72 | 0.01 | 143.393 | 143.718 | 135.092 | ||
475 | 2013.01.28 20:00 | delete | 72 | 0.01 | 143.393 | 143.718 | 135.092 | ||
476 | 2013.01.28 20:00 | sell limit | 73 | 0.01 | 142.732 | 0.000 | 0.000 | ||
477 | 2013.01.28 20:00 | modify | 73 | 0.01 | 142.732 | 143.055 | 134.469 | ||
478 | 2013.01.29 00:00 | delete | 73 | 0.01 | 142.732 | 143.055 | 134.469 | ||
479 | 2013.01.29 00:00 | sell limit | 74 | 0.01 | 142.832 | 0.000 | 0.000 | ||
480 | 2013.01.29 00:00 | modify | 74 | 0.01 | 142.832 | 143.156 | 134.564 | ||
481 | 2013.01.29 01:40 | modify | 71 | 0.01 | 143.129 | 142.998 | 134.844 | ||
482 | 2013.01.29 04:00 | delete | 74 | 0.01 | 142.832 | 143.156 | 134.564 | ||
483 | 2013.01.29 04:00 | sell limit | 75 | 0.01 | 142.578 | 0.000 | 0.000 | ||
484 | 2013.01.29 04:00 | modify | 75 | 0.01 | 142.578 | 142.901 | 134.324 | ||
485 | 2013.01.29 04:40 | sell | 75 | 0.01 | 142.578 | 142.901 | 134.324 | ||
486 | 2013.01.29 08:00 | sell limit | 76 | 0.01 | 142.693 | 0.000 | 0.000 | ||
487 | 2013.01.29 08:00 | modify | 76 | 0.01 | 142.693 | 143.016 | 134.433 | ||
488 | 2013.01.29 12:00 | delete | 76 | 0.01 | 142.693 | 143.016 | 134.433 | ||
489 | 2013.01.29 12:00 | sell limit | 77 | 0.01 | 142.640 | 0.000 | 0.000 | ||
490 | 2013.01.29 12:00 | modify | 77 | 0.01 | 142.640 | 142.963 | 134.383 | ||
491 | 2013.01.29 16:00 | delete | 77 | 0.01 | 142.640 | 142.963 | 134.383 | ||
492 | 2013.01.29 16:00 | sell limit | 78 | 0.01 | 142.647 | 0.000 | 0.000 | ||
493 | 2013.01.29 16:00 | modify | 78 | 0.01 | 142.647 | 142.970 | 134.389 | ||
494 | 2013.01.29 16:20 | sell | 78 | 0.01 | 142.647 | 142.970 | 134.389 | ||
495 | 2013.01.29 16:40 | s/l | 71 | 0.01 | 142.998 | 142.998 | 134.844 | 0.48 | 1058.89 |
496 | 2013.01.29 16:40 | s/l | 75 | 0.01 | 142.901 | 142.901 | 134.324 | -2.00 | 1056.89 |
497 | 2013.01.29 16:40 | s/l | 78 | 0.01 | 142.970 | 142.970 | 134.389 | -2.00 | 1054.89 |
498 | 2013.01.29 20:00 | buy limit | 79 | 0.01 | 142.676 | 0.000 | 0.000 | ||
499 | 2013.01.29 20:00 | modify | 79 | 0.01 | 142.676 | 142.083 | 151.525 | ||
500 | 2013.01.30 00:00 | delete | 79 | 0.01 | 142.676 | 142.083 | 151.525 | ||
501 | 2013.01.30 00:00 | buy limit | 80 | 0.01 | 142.917 | 0.000 | 0.000 | ||
502 | 2013.01.30 00:00 | modify | 80 | 0.01 | 142.917 | 142.323 | 151.781 | ||
503 | 2013.01.30 00:05 | buy | 80 | 0.01 | 142.917 | 142.323 | 151.781 | ||
504 | 2013.01.30 04:00 | buy limit | 81 | 0.01 | 143.272 | 0.000 | 0.000 | ||
505 | 2013.01.30 04:00 | modify | 81 | 0.01 | 143.272 | 142.676 | 152.158 | ||
506 | 2013.01.30 04:30 | buy | 81 | 0.01 | 143.272 | 142.676 | 152.158 | ||
507 | 2013.01.30 08:00 | buy limit | 82 | 0.01 | 143.152 | 0.000 | 0.000 | ||
508 | 2013.01.30 08:00 | modify | 82 | 0.01 | 143.152 | 142.557 | 152.031 | ||
509 | 2013.01.30 08:05 | buy | 82 | 0.01 | 143.152 | 142.557 | 152.031 | ||
510 | 2013.01.31 08:00 | sell limit | 83 | 0.01 | 144.165 | 0.000 | 0.000 | ||
511 | 2013.01.31 08:00 | modify | 83 | 0.01 | 144.165 | 144.491 | 135.820 | ||
512 | 2013.01.31 12:00 | delete | 83 | 0.01 | 144.165 | 144.491 | 135.820 | ||
513 | 2013.01.31 17:30 | modify | 80 | 0.01 | 142.917 | 143.074 | 151.781 | ||
514 | 2013.01.31 17:40 | modify | 80 | 0.01 | 142.917 | 143.240 | 151.781 | ||
515 | 2013.01.31 17:40 | modify | 82 | 0.01 | 143.152 | 143.240 | 152.031 | ||
516 | 2013.01.31 18:30 | modify | 80 | 0.01 | 142.917 | 143.321 | 151.781 | ||
517 | 2013.01.31 18:30 | modify | 81 | 0.01 | 143.272 | 143.321 | 152.158 | ||
518 | 2013.01.31 18:30 | modify | 82 | 0.01 | 143.152 | 143.321 | 152.031 | ||
519 | 2013.01.31 18:40 | modify | 80 | 0.01 | 142.917 | 143.435 | 151.781 | ||
520 | 2013.01.31 18:40 | modify | 81 | 0.01 | 143.272 | 143.435 | 152.158 | ||
521 | 2013.01.31 18:40 | modify | 82 | 0.01 | 143.152 | 143.435 | 152.031 | ||
522 | 2013.01.31 19:30 | modify | 80 | 0.01 | 142.917 | 143.454 | 151.781 | ||
523 | 2013.01.31 19:30 | modify | 81 | 0.01 | 143.272 | 143.454 | 152.158 | ||
524 | 2013.01.31 19:30 | modify | 82 | 0.01 | 143.152 | 143.454 | 152.031 | ||
525 | 2013.01.31 19:40 | modify | 80 | 0.01 | 142.917 | 143.543 | 151.781 | ||
526 | 2013.01.31 19:40 | modify | 81 | 0.01 | 143.272 | 143.543 | 152.158 | ||
527 | 2013.01.31 19:40 | modify | 82 | 0.01 | 143.152 | 143.543 | 152.031 | ||
528 | 2013.01.31 20:05 | modify | 80 | 0.01 | 142.917 | 143.632 | 151.781 | ||
529 | 2013.01.31 20:05 | modify | 81 | 0.01 | 143.272 | 143.632 | 152.158 | ||
530 | 2013.01.31 20:05 | modify | 82 | 0.01 | 143.152 | 143.632 | 152.031 | ||
531 | 2013.01.31 20:15 | modify | 80 | 0.01 | 142.917 | 143.659 | 151.781 | ||
532 | 2013.01.31 20:15 | modify | 81 | 0.01 | 143.272 | 143.659 | 152.158 | ||
533 | 2013.01.31 20:15 | modify | 82 | 0.01 | 143.152 | 143.659 | 152.031 | ||
534 | 2013.01.31 22:40 | modify | 80 | 0.01 | 142.917 | 143.709 | 151.781 | ||
535 | 2013.01.31 22:40 | modify | 81 | 0.01 | 143.272 | 143.709 | 152.158 | ||
536 | 2013.01.31 22:40 | modify | 82 | 0.01 | 143.152 | 143.709 | 152.031 | ||
537 | 2013.01.31 23:20 | modify | 80 | 0.01 | 142.917 | 143.768 | 151.781 | ||
538 | 2013.01.31 23:20 | modify | 81 | 0.01 | 143.272 | 143.768 | 152.158 | ||
539 | 2013.01.31 23:20 | modify | 82 | 0.01 | 143.152 | 143.768 | 152.031 | ||
540 | 2013.01.31 23:30 | modify | 80 | 0.01 | 142.917 | 143.905 | 151.781 | ||
541 | 2013.01.31 23:30 | modify | 81 | 0.01 | 143.272 | 143.905 | 152.158 | ||
542 | 2013.01.31 23:30 | modify | 82 | 0.01 | 143.152 | 143.905 | 152.031 | ||
543 | 2013.01.31 23:40 | modify | 80 | 0.01 | 142.917 | 144.043 | 151.781 | ||
544 | 2013.01.31 23:40 | modify | 81 | 0.01 | 143.272 | 144.043 | 152.158 | ||
545 | 2013.01.31 23:40 | modify | 82 | 0.01 | 143.152 | 144.043 | 152.031 | ||
546 | 2013.02.01 00:40 | modify | 80 | 0.01 | 142.917 | 144.095 | 151.781 | ||
547 | 2013.02.01 00:40 | modify | 81 | 0.01 | 143.272 | 144.095 | 152.158 | ||
548 | 2013.02.01 00:40 | modify | 82 | 0.01 | 143.152 | 144.095 | 152.031 | ||
549 | 2013.02.01 01:30 | modify | 80 | 0.01 | 142.917 | 144.109 | 151.781 | ||
550 | 2013.02.01 01:30 | modify | 81 | 0.01 | 143.272 | 144.109 | 152.158 | ||
551 | 2013.02.01 01:30 | modify | 82 | 0.01 | 143.152 | 144.109 | 152.031 | ||
552 | 2013.02.01 01:40 | modify | 80 | 0.01 | 142.917 | 144.168 | 151.781 | ||
553 | 2013.02.01 01:40 | modify | 81 | 0.01 | 143.272 | 144.168 | 152.158 | ||
554 | 2013.02.01 01:40 | modify | 82 | 0.01 | 143.152 | 144.168 | 152.031 | ||
555 | 2013.02.01 03:05 | modify | 80 | 0.01 | 142.917 | 144.261 | 151.781 | ||
556 | 2013.02.01 03:05 | modify | 81 | 0.01 | 143.272 | 144.261 | 152.158 | ||
557 | 2013.02.01 03:05 | modify | 82 | 0.01 | 143.152 | 144.261 | 152.031 | ||
558 | 2013.02.01 03:15 | modify | 80 | 0.01 | 142.917 | 144.284 | 151.781 | ||
559 | 2013.02.01 03:15 | modify | 81 | 0.01 | 143.272 | 144.284 | 152.158 | ||
560 | 2013.02.01 03:15 | modify | 82 | 0.01 | 143.152 | 144.284 | 152.031 | ||
561 | 2013.02.01 06:10 | modify | 80 | 0.01 | 142.917 | 144.306 | 151.781 | ||
562 | 2013.02.01 06:10 | modify | 81 | 0.01 | 143.272 | 144.306 | 152.158 | ||
563 | 2013.02.01 06:10 | modify | 82 | 0.01 | 143.152 | 144.306 | 152.031 | ||
564 | 2013.02.01 06:20 | modify | 80 | 0.01 | 142.917 | 144.527 | 151.781 | ||
565 | 2013.02.01 06:20 | modify | 81 | 0.01 | 143.272 | 144.527 | 152.158 | ||
566 | 2013.02.01 06:20 | modify | 82 | 0.01 | 143.152 | 144.527 | 152.031 | ||
567 | 2013.02.01 06:30 | modify | 80 | 0.01 | 142.917 | 144.748 | 151.781 | ||
568 | 2013.02.01 06:30 | modify | 81 | 0.01 | 143.272 | 144.748 | 152.158 | ||
569 | 2013.02.01 06:30 | modify | 82 | 0.01 | 143.152 | 144.748 | 152.031 | ||
570 | 2013.02.01 06:40 | modify | 80 | 0.01 | 142.917 | 144.969 | 151.781 | ||
571 | 2013.02.01 06:40 | modify | 81 | 0.01 | 143.272 | 144.969 | 152.158 | ||
572 | 2013.02.01 06:40 | modify | 82 | 0.01 | 143.152 | 144.969 | 152.031 | ||
573 | 2013.02.01 09:05 | modify | 80 | 0.01 | 142.917 | 144.981 | 151.781 | ||
574 | 2013.02.01 09:05 | modify | 81 | 0.01 | 143.272 | 144.981 | 152.158 | ||
575 | 2013.02.01 09:05 | modify | 82 | 0.01 | 143.152 | 144.981 | 152.031 | ||
576 | 2013.02.01 09:15 | modify | 80 | 0.01 | 142.917 | 145.014 | 151.781 | ||
577 | 2013.02.01 09:15 | modify | 81 | 0.01 | 143.272 | 145.014 | 152.158 | ||
578 | 2013.02.01 09:15 | modify | 82 | 0.01 | 143.152 | 145.014 | 152.031 | ||
579 | 2013.02.01 16:00 | sell limit | 84 | 0.01 | 145.952 | 0.000 | 0.000 | ||
580 | 2013.02.01 16:00 | modify | 84 | 0.01 | 145.952 | 146.283 | 137.503 | ||
581 | 2013.02.01 16:40 | s/l | 80 | 0.01 | 145.014 | 145.014 | 151.781 | 13.39 | 1068.27 |
582 | 2013.02.01 16:40 | s/l | 81 | 0.01 | 145.014 | 145.014 | 152.158 | 11.19 | 1079.46 |
583 | 2013.02.01 16:40 | s/l | 82 | 0.01 | 145.014 | 145.014 | 152.031 | 11.93 | 1091.39 |
584 | 2013.02.01 20:00 | delete | 84 | 0.01 | 145.952 | 146.283 | 137.503 | ||
585 | 2013.02.01 20:00 | sell limit | 85 | 0.01 | 145.822 | 0.000 | 0.000 | ||
586 | 2013.02.01 20:00 | modify | 85 | 0.01 | 145.822 | 146.152 | 137.380 | ||
587 | 2013.02.01 22:30 | sell | 85 | 0.01 | 145.822 | 146.152 | 137.380 | ||
588 | 2013.02.04 00:00 | sell limit | 86 | 0.01 | 145.857 | 0.000 | 0.000 | ||
589 | 2013.02.04 00:00 | modify | 86 | 0.01 | 145.857 | 146.187 | 137.411 | ||
590 | 2013.02.04 04:00 | delete | 86 | 0.01 | 145.857 | 146.187 | 137.411 | ||
591 | 2013.02.04 04:00 | sell limit | 87 | 0.01 | 145.658 | 0.000 | 0.000 | ||
592 | 2013.02.04 04:00 | modify | 87 | 0.01 | 145.658 | 145.988 | 137.226 | ||
593 | 2013.02.04 08:00 | delete | 87 | 0.01 | 145.658 | 145.988 | 137.226 | ||
594 | 2013.02.04 08:00 | sell limit | 88 | 0.01 | 145.750 | 0.000 | 0.000 | ||
595 | 2013.02.04 08:00 | modify | 88 | 0.01 | 145.750 | 146.080 | 137.314 | ||
596 | 2013.02.04 09:40 | sell | 88 | 0.01 | 145.750 | 146.080 | 137.314 | ||
597 | 2013.02.04 11:10 | s/l | 88 | 0.01 | 146.080 | 146.080 | 137.314 | -2.04 | 1089.35 |
598 | 2013.02.04 11:20 | s/l | 85 | 0.01 | 146.152 | 146.152 | 137.380 | -2.37 | 1086.97 |
599 | 2013.02.04 12:00 | buy limit | 89 | 0.01 | 146.433 | 0.000 | 0.000 | ||
600 | 2013.02.04 12:00 | modify | 89 | 0.01 | 146.433 | 145.824 | 155.515 | ||
601 | 2013.02.04 12:20 | buy | 89 | 0.01 | 146.433 | 145.824 | 155.515 | ||
602 | 2013.02.04 14:40 | s/l | 89 | 0.01 | 145.824 | 145.824 | 155.515 | -3.77 | 1083.20 |
603 | 2013.02.04 16:00 | buy limit | 90 | 0.01 | 145.910 | 0.000 | 0.000 | ||
604 | 2013.02.04 16:00 | modify | 90 | 0.01 | 145.910 | 145.303 | 154.960 | ||
605 | 2013.02.04 16:05 | buy | 90 | 0.01 | 145.910 | 145.303 | 154.960 | ||
606 | 2013.02.04 20:00 | sell limit | 91 | 0.01 | 145.978 | 0.000 | 0.000 | ||
607 | 2013.02.04 20:00 | modify | 91 | 0.01 | 145.978 | 146.309 | 137.527 | ||
608 | 2013.02.05 00:00 | delete | 91 | 0.01 | 145.978 | 146.309 | 137.527 | ||
609 | 2013.02.05 00:00 | sell limit | 92 | 0.01 | 145.834 | 0.000 | 0.000 | ||
610 | 2013.02.05 00:00 | modify | 92 | 0.01 | 145.834 | 146.164 | 137.392 | ||
611 | 2013.02.05 00:20 | s/l | 90 | 0.01 | 145.303 | 145.303 | 154.960 | -3.66 | 1079.54 |
612 | 2013.02.05 04:00 | delete | 92 | 0.01 | 145.834 | 146.164 | 137.392 | ||
613 | 2013.02.05 04:00 | sell limit | 93 | 0.01 | 146.040 | 0.000 | 0.000 | ||
614 | 2013.02.05 04:00 | modify | 93 | 0.01 | 146.040 | 146.371 | 137.586 | ||
615 | 2013.02.05 08:00 | delete | 93 | 0.01 | 146.040 | 146.371 | 137.586 | ||
616 | 2013.02.05 08:00 | sell limit | 94 | 0.01 | 145.825 | 0.000 | 0.000 | ||
617 | 2013.02.05 08:00 | modify | 94 | 0.01 | 145.825 | 146.155 | 137.384 | ||
618 | 2013.02.05 10:40 | sell | 94 | 0.01 | 145.825 | 146.155 | 137.384 | ||
619 | 2013.02.05 11:20 | s/l | 94 | 0.01 | 146.155 | 146.155 | 137.384 | -2.04 | 1077.50 |
620 | 2013.02.05 12:00 | buy limit | 95 | 0.01 | 146.452 | 0.000 | 0.000 | ||
621 | 2013.02.05 12:00 | modify | 95 | 0.01 | 146.452 | 145.843 | 155.535 | ||
622 | 2013.02.05 12:05 | buy | 95 | 0.01 | 146.452 | 145.843 | 155.535 | ||
623 | 2013.02.05 16:00 | buy limit | 96 | 0.01 | 146.319 | 0.000 | 0.000 | ||
624 | 2013.02.05 16:00 | modify | 96 | 0.01 | 146.319 | 145.710 | 155.394 | ||
625 | 2013.02.05 16:05 | buy | 96 | 0.01 | 146.319 | 145.710 | 155.394 | ||
626 | 2013.02.05 19:40 | s/l | 95 | 0.01 | 145.843 | 145.843 | 155.535 | -3.77 | 1073.73 |
627 | 2013.02.05 20:00 | sell limit | 97 | 0.01 | 146.164 | 0.000 | 0.000 | ||
628 | 2013.02.05 20:00 | modify | 97 | 0.01 | 146.164 | 146.495 | 137.703 | ||
629 | 2013.02.05 20:40 | sell | 97 | 0.01 | 146.164 | 146.495 | 137.703 | ||
630 | 2013.02.05 22:40 | s/l | 97 | 0.01 | 146.495 | 146.495 | 137.703 | -2.05 | 1071.68 |
631 | 2013.02.06 00:00 | buy limit | 98 | 0.01 | 146.523 | 0.000 | 0.000 | ||
632 | 2013.02.06 00:00 | modify | 98 | 0.01 | 146.523 | 145.913 | 155.611 | ||
633 | 2013.02.06 01:40 | buy | 98 | 0.01 | 146.523 | 145.913 | 155.611 | ||
634 | 2013.02.06 04:00 | buy limit | 99 | 0.01 | 146.908 | 0.000 | 0.000 | ||
635 | 2013.02.06 04:00 | modify | 99 | 0.01 | 146.908 | 146.297 | 156.020 | ||
636 | 2013.02.06 04:40 | buy | 99 | 0.01 | 146.908 | 146.297 | 156.020 | ||
637 | 2013.02.06 15:30 | s/l | 99 | 0.01 | 146.297 | 146.297 | 156.020 | -3.78 | 1067.90 |
638 | 2013.02.06 16:00 | sell limit | 100 | 0.01 | 146.408 | 0.000 | 0.000 | ||
639 | 2013.02.06 16:00 | modify | 100 | 0.01 | 146.408 | 146.740 | 137.933 | ||
640 | 2013.02.06 16:40 | sell | 100 | 0.01 | 146.408 | 146.740 | 137.933 | ||
641 | 2013.02.06 20:00 | sell limit | 101 | 0.01 | 146.481 | 0.000 | 0.000 | ||
642 | 2013.02.06 20:00 | modify | 101 | 0.01 | 146.481 | 146.813 | 138.001 | ||
643 | 2013.02.06 22:40 | sell | 101 | 0.01 | 146.481 | 146.813 | 138.001 | ||
644 | 2013.02.07 00:00 | sell limit | 102 | 0.01 | 146.869 | 0.000 | 0.000 | ||
645 | 2013.02.07 00:00 | modify | 102 | 0.01 | 146.869 | 147.202 | 138.367 | ||
646 | 2013.02.07 04:00 | delete | 102 | 0.01 | 146.869 | 147.202 | 138.367 | ||
647 | 2013.02.07 04:00 | sell limit | 103 | 0.01 | 146.338 | 0.000 | 0.000 | ||
648 | 2013.02.07 04:00 | modify | 103 | 0.01 | 146.338 | 146.669 | 137.867 | ||
649 | 2013.02.07 04:40 | sell | 103 | 0.01 | 146.338 | 146.669 | 137.867 | ||
650 | 2013.02.07 08:20 | s/l | 103 | 0.01 | 146.669 | 146.669 | 137.867 | -2.05 | 1065.85 |
651 | 2013.02.07 08:30 | s/l | 100 | 0.01 | 146.740 | 146.740 | 137.933 | -3.06 | 1062.79 |
652 | 2013.02.07 08:40 | s/l | 101 | 0.01 | 146.813 | 146.813 | 138.001 | -3.05 | 1059.74 |
653 | 2013.02.07 12:00 | buy limit | 104 | 0.01 | 147.012 | 0.000 | 0.000 | ||
654 | 2013.02.07 12:00 | modify | 104 | 0.01 | 147.012 | 146.400 | 156.130 | ||
655 | 2013.02.07 12:40 | modify | 96 | 0.01 | 146.319 | 146.491 | 155.394 | ||
656 | 2013.02.07 14:40 | buy | 104 | 0.01 | 147.012 | 146.400 | 156.130 | ||
657 | 2013.02.07 17:30 | s/l | 96 | 0.01 | 146.491 | 146.491 | 155.394 | 1.47 | 1061.21 |
658 | 2013.02.07 17:30 | s/l | 104 | 0.01 | 146.400 | 146.400 | 156.130 | -3.79 | 1057.42 |
659 | 2013.02.07 20:00 | sell limit | 105 | 0.01 | 147.018 | 0.000 | 0.000 | ||
660 | 2013.02.07 20:00 | modify | 105 | 0.01 | 147.018 | 147.351 | 138.508 | ||
661 | 2013.02.07 22:40 | sell | 105 | 0.01 | 147.018 | 147.351 | 138.508 | ||
662 | 2013.02.08 00:00 | buy limit | 106 | 0.01 | 147.053 | 0.000 | 0.000 | ||
663 | 2013.02.08 00:00 | modify | 106 | 0.01 | 147.053 | 146.441 | 156.173 | ||
664 | 2013.02.08 00:15 | buy | 106 | 0.01 | 147.053 | 146.441 | 156.173 | ||
665 | 2013.02.08 04:00 | buy limit | 107 | 0.01 | 146.982 | 0.000 | 0.000 | ||
666 | 2013.02.08 04:00 | modify | 107 | 0.01 | 146.982 | 146.370 | 156.098 | ||
667 | 2013.02.08 04:30 | buy | 107 | 0.01 | 146.982 | 146.370 | 156.098 | ||
668 | 2013.02.08 08:00 | sell limit | 108 | 0.01 | 146.961 | 0.000 | 0.000 | ||
669 | 2013.02.08 08:00 | modify | 108 | 0.01 | 146.961 | 147.294 | 138.454 | ||
670 | 2013.02.08 09:06 | s/l | 106 | 0.01 | 146.441 | 146.441 | 156.173 | -3.79 | 1053.63 |
671 | 2013.02.08 09:20 | s/l | 107 | 0.01 | 146.370 | 146.370 | 156.098 | -3.79 | 1049.84 |
672 | 2013.02.08 09:33 | s/l | 98 | 0.01 | 145.913 | 145.913 | 155.611 | -3.36 | 1046.47 |
673 | 2013.02.08 09:33 | modify | 105 | 0.01 | 147.018 | 146.961 | 138.508 | ||
674 | 2013.02.08 10:05 | modify | 105 | 0.01 | 147.018 | 146.311 | 138.508 | ||
675 | 2013.02.08 10:15 | modify | 105 | 0.01 | 147.018 | 146.212 | 138.508 | ||
676 | 2013.02.08 11:05 | s/l | 105 | 0.01 | 146.212 | 146.212 | 138.508 | 4.66 | 1051.13 |
677 | 2013.02.08 12:00 | delete | 108 | 0.01 | 146.961 | 147.294 | 138.454 | ||
678 | 2013.02.08 12:00 | sell limit | 109 | 0.01 | 146.151 | 0.000 | 0.000 | ||
679 | 2013.02.08 12:00 | modify | 109 | 0.01 | 146.151 | 146.482 | 137.690 | ||
680 | 2013.02.08 15:30 | sell | 109 | 0.01 | 146.151 | 146.482 | 137.690 | ||
681 | 2013.02.08 15:40 | s/l | 109 | 0.01 | 146.482 | 146.482 | 137.690 | -2.05 | 1049.08 |
682 | 2013.02.08 16:00 | sell limit | 110 | 0.01 | 146.683 | 0.000 | 0.000 | ||
683 | 2013.02.08 16:00 | modify | 110 | 0.01 | 146.683 | 147.015 | 138.192 | ||
684 | 2013.02.08 17:30 | sell | 110 | 0.01 | 146.683 | 147.015 | 138.192 | ||
685 | 2013.02.08 20:00 | buy limit | 111 | 0.01 | 146.419 | 0.000 | 0.000 | ||
686 | 2013.02.08 20:00 | modify | 111 | 0.01 | 146.419 | 145.810 | 155.500 | ||
687 | 2013.02.08 22:40 | buy | 111 | 0.01 | 146.419 | 145.810 | 155.500 | ||
688 | 2013.02.11 00:00 | buy limit | 112 | 0.01 | 146.428 | 0.000 | 0.000 | ||
689 | 2013.02.11 00:00 | modify | 112 | 0.01 | 146.428 | 145.819 | 155.509 | ||
690 | 2013.02.11 00:10 | buy | 112 | 0.01 | 146.428 | 145.819 | 155.509 | ||
691 | 2013.02.11 04:00 | sell limit | 113 | 0.01 | 146.567 | 0.000 | 0.000 | ||
692 | 2013.02.11 04:00 | modify | 113 | 0.01 | 146.567 | 146.899 | 138.083 | ||
693 | 2013.02.11 08:00 | delete | 113 | 0.01 | 146.567 | 146.899 | 138.083 | ||
694 | 2013.02.11 08:00 | sell limit | 114 | 0.01 | 146.609 | 0.000 | 0.000 | ||
695 | 2013.02.11 08:00 | modify | 114 | 0.01 | 146.609 | 146.942 | 138.122 | ||
696 | 2013.02.11 10:40 | sell | 114 | 0.01 | 146.609 | 146.942 | 138.122 | ||
697 | 2013.02.11 12:00 | buy limit | 115 | 0.01 | 146.437 | 0.000 | 0.000 | ||
698 | 2013.02.11 12:00 | modify | 115 | 0.01 | 146.437 | 145.828 | 155.519 | ||
699 | 2013.02.11 12:05 | buy | 115 | 0.01 | 146.437 | 145.828 | 155.519 | ||
700 | 2013.02.11 20:00 | sell limit | 116 | 0.01 | 146.870 | 0.000 | 0.000 | ||
701 | 2013.02.11 20:00 | modify | 116 | 0.01 | 146.870 | 147.203 | 138.368 | ||
702 | 2013.02.11 22:30 | s/l | 114 | 0.01 | 146.942 | 146.942 | 138.122 | -2.06 | 1047.02 |
703 | 2013.02.11 22:30 | sell | 116 | 0.01 | 146.870 | 147.203 | 138.368 | ||
704 | 2013.02.11 22:40 | s/l | 110 | 0.01 | 147.015 | 147.015 | 138.192 | -2.38 | 1044.64 |
705 | 2013.02.11 23:10 | s/l | 116 | 0.01 | 147.203 | 147.203 | 138.368 | -2.06 | 1042.58 |
706 | 2013.02.12 12:00 | sell limit | 117 | 0.01 | 146.868 | 0.000 | 0.000 | ||
707 | 2013.02.12 12:00 | modify | 117 | 0.01 | 146.868 | 147.201 | 138.366 | ||
708 | 2013.02.12 12:30 | sell | 117 | 0.01 | 146.868 | 147.201 | 138.366 | ||
709 | 2013.02.12 13:40 | s/l | 117 | 0.01 | 147.201 | 147.201 | 138.366 | -2.06 | 1040.52 |
710 | 2013.02.12 15:40 | s/l | 111 | 0.01 | 145.810 | 145.810 | 155.500 | -3.57 | 1036.95 |
711 | 2013.02.12 15:40 | s/l | 112 | 0.01 | 145.819 | 145.819 | 155.509 | -3.67 | 1033.28 |
712 | 2013.02.12 15:40 | s/l | 115 | 0.01 | 145.828 | 145.828 | 155.519 | -3.67 | 1029.61 |
713 | 2013.02.12 16:00 | sell limit | 118 | 0.01 | 146.365 | 0.000 | 0.000 | ||
714 | 2013.02.12 16:00 | modify | 118 | 0.01 | 146.365 | 146.697 | 137.892 | ||
715 | 2013.02.12 16:05 | sell | 118 | 0.01 | 146.365 | 146.697 | 137.892 | ||
716 | 2013.02.12 20:00 | sell limit | 119 | 0.01 | 146.359 | 0.000 | 0.000 | ||
717 | 2013.02.12 20:00 | modify | 119 | 0.01 | 146.359 | 146.691 | 137.887 | ||
718 | 2013.02.12 20:30 | sell | 119 | 0.01 | 146.359 | 146.691 | 137.887 | ||
719 | 2013.02.13 00:00 | sell limit | 120 | 0.01 | 146.646 | 0.000 | 0.000 | ||
720 | 2013.02.13 00:00 | modify | 120 | 0.01 | 146.646 | 146.979 | 138.157 | ||
721 | 2013.02.13 04:00 | delete | 120 | 0.01 | 146.646 | 146.979 | 138.157 | ||
722 | 2013.02.13 04:00 | sell limit | 121 | 0.01 | 146.464 | 0.000 | 0.000 | ||
723 | 2013.02.13 04:00 | modify | 121 | 0.01 | 146.464 | 146.796 | 137.985 | ||
724 | 2013.02.13 08:00 | delete | 121 | 0.01 | 146.464 | 146.796 | 137.985 | ||
725 | 2013.02.13 08:00 | sell limit | 122 | 0.01 | 146.264 | 0.000 | 0.000 | ||
726 | 2013.02.13 08:00 | modify | 122 | 0.01 | 146.264 | 146.595 | 137.797 | ||
727 | 2013.02.13 12:00 | delete | 122 | 0.01 | 146.264 | 146.595 | 137.797 | ||
728 | 2013.02.13 12:00 | sell limit | 123 | 0.01 | 146.229 | 0.000 | 0.000 | ||
729 | 2013.02.13 12:00 | modify | 123 | 0.01 | 146.229 | 146.560 | 137.764 | ||
730 | 2013.02.13 12:05 | sell | 123 | 0.01 | 146.229 | 146.560 | 137.764 | ||
731 | 2013.02.13 17:40 | modify | 118 | 0.01 | 146.365 | 146.117 | 137.892 | ||
732 | 2013.02.13 17:40 | modify | 119 | 0.01 | 146.359 | 146.117 | 137.887 | ||
733 | 2013.02.13 17:40 | modify | 123 | 0.01 | 146.229 | 146.117 | 137.764 | ||
734 | 2013.02.14 00:30 | modify | 118 | 0.01 | 146.365 | 146.009 | 137.892 | ||
735 | 2013.02.14 00:30 | modify | 119 | 0.01 | 146.359 | 146.009 | 137.887 | ||
736 | 2013.02.14 00:30 | modify | 123 | 0.01 | 146.229 | 146.009 | 137.764 | ||
737 | 2013.02.14 00:40 | modify | 118 | 0.01 | 146.365 | 145.861 | 137.892 | ||
738 | 2013.02.14 00:40 | modify | 119 | 0.01 | 146.359 | 145.861 | 137.887 | ||
739 | 2013.02.14 00:40 | modify | 123 | 0.01 | 146.229 | 145.861 | 137.764 | ||
740 | 2013.02.14 02:05 | modify | 118 | 0.01 | 146.365 | 145.828 | 137.892 | ||
741 | 2013.02.14 02:05 | modify | 119 | 0.01 | 146.359 | 145.828 | 137.887 | ||
742 | 2013.02.14 02:05 | modify | 123 | 0.01 | 146.229 | 145.828 | 137.764 | ||
743 | 2013.02.14 02:15 | modify | 118 | 0.01 | 146.365 | 145.803 | 137.892 | ||
744 | 2013.02.14 02:15 | modify | 119 | 0.01 | 146.359 | 145.803 | 137.887 | ||
745 | 2013.02.14 02:15 | modify | 123 | 0.01 | 146.229 | 145.803 | 137.764 | ||
746 | 2013.02.14 13:30 | modify | 118 | 0.01 | 146.365 | 145.682 | 137.892 | ||
747 | 2013.02.14 13:30 | modify | 119 | 0.01 | 146.359 | 145.682 | 137.887 | ||
748 | 2013.02.14 13:30 | modify | 123 | 0.01 | 146.229 | 145.682 | 137.764 | ||
749 | 2013.02.14 13:40 | modify | 118 | 0.01 | 146.365 | 145.502 | 137.892 | ||
750 | 2013.02.14 13:40 | modify | 119 | 0.01 | 146.359 | 145.502 | 137.887 | ||
751 | 2013.02.14 13:40 | modify | 123 | 0.01 | 146.229 | 145.502 | 137.764 | ||
752 | 2013.02.14 16:40 | modify | 118 | 0.01 | 146.365 | 145.397 | 137.892 | ||
753 | 2013.02.14 16:40 | modify | 119 | 0.01 | 146.359 | 145.397 | 137.887 | ||
754 | 2013.02.14 16:40 | modify | 123 | 0.01 | 146.229 | 145.397 | 137.764 | ||
755 | 2013.02.14 17:05 | modify | 118 | 0.01 | 146.365 | 145.141 | 137.892 | ||
756 | 2013.02.14 17:05 | modify | 119 | 0.01 | 146.359 | 145.141 | 137.887 | ||
757 | 2013.02.14 17:05 | modify | 123 | 0.01 | 146.229 | 145.141 | 137.764 | ||
758 | 2013.02.14 17:15 | modify | 118 | 0.01 | 146.365 | 145.083 | 137.892 | ||
759 | 2013.02.14 17:15 | modify | 119 | 0.01 | 146.359 | 145.083 | 137.887 | ||
760 | 2013.02.14 17:15 | modify | 123 | 0.01 | 146.229 | 145.083 | 137.764 | ||
761 | 2013.02.14 21:40 | modify | 118 | 0.01 | 146.365 | 145.056 | 137.892 | ||
762 | 2013.02.14 21:40 | modify | 119 | 0.01 | 146.359 | 145.056 | 137.887 | ||
763 | 2013.02.14 21:40 | modify | 123 | 0.01 | 146.229 | 145.056 | 137.764 | ||
764 | 2013.02.14 22:20 | modify | 118 | 0.01 | 146.365 | 145.048 | 137.892 | ||
765 | 2013.02.14 22:20 | modify | 119 | 0.01 | 146.359 | 145.048 | 137.887 | ||
766 | 2013.02.14 22:20 | modify | 123 | 0.01 | 146.229 | 145.048 | 137.764 | ||
767 | 2013.02.14 22:30 | modify | 118 | 0.01 | 146.365 | 144.900 | 137.892 | ||
768 | 2013.02.14 22:30 | modify | 119 | 0.01 | 146.359 | 144.900 | 137.887 | ||
769 | 2013.02.14 22:30 | modify | 123 | 0.01 | 146.229 | 144.900 | 137.764 | ||
770 | 2013.02.14 22:40 | modify | 118 | 0.01 | 146.365 | 144.701 | 137.892 | ||
771 | 2013.02.14 22:40 | modify | 119 | 0.01 | 146.359 | 144.701 | 137.887 | ||
772 | 2013.02.14 22:40 | modify | 123 | 0.01 | 146.229 | 144.701 | 137.764 | ||
773 | 2013.02.15 03:40 | modify | 118 | 0.01 | 146.365 | 144.663 | 137.892 | ||
774 | 2013.02.15 03:40 | modify | 119 | 0.01 | 146.359 | 144.663 | 137.887 | ||
775 | 2013.02.15 03:40 | modify | 123 | 0.01 | 146.229 | 144.663 | 137.764 | ||
776 | 2013.02.15 05:40 | modify | 118 | 0.01 | 146.365 | 144.449 | 137.892 | ||
777 | 2013.02.15 05:40 | modify | 119 | 0.01 | 146.359 | 144.449 | 137.887 | ||
778 | 2013.02.15 05:40 | modify | 123 | 0.01 | 146.229 | 144.449 | 137.764 | ||
779 | 2013.02.15 06:30 | modify | 118 | 0.01 | 146.365 | 144.417 | 137.892 | ||
780 | 2013.02.15 06:30 | modify | 119 | 0.01 | 146.359 | 144.417 | 137.887 | ||
781 | 2013.02.15 06:30 | modify | 123 | 0.01 | 146.229 | 144.417 | 137.764 | ||
782 | 2013.02.15 06:40 | modify | 118 | 0.01 | 146.365 | 144.254 | 137.892 | ||
783 | 2013.02.15 06:40 | modify | 119 | 0.01 | 146.359 | 144.254 | 137.887 | ||
784 | 2013.02.15 06:40 | modify | 123 | 0.01 | 146.229 | 144.254 | 137.764 | ||
785 | 2013.02.15 11:30 | modify | 118 | 0.01 | 146.365 | 144.217 | 137.892 | ||
786 | 2013.02.15 11:30 | modify | 119 | 0.01 | 146.359 | 144.217 | 137.887 | ||
787 | 2013.02.15 11:30 | modify | 123 | 0.01 | 146.229 | 144.217 | 137.764 | ||
788 | 2013.02.15 11:40 | modify | 118 | 0.01 | 146.365 | 143.895 | 137.892 | ||
789 | 2013.02.15 11:40 | modify | 119 | 0.01 | 146.359 | 143.895 | 137.887 | ||
790 | 2013.02.15 11:40 | modify | 123 | 0.01 | 146.229 | 143.895 | 137.764 | ||
791 | 2013.02.15 15:20 | s/l | 118 | 0.01 | 143.895 | 143.895 | 137.892 | 13.62 | 1043.23 |
792 | 2013.02.15 15:20 | s/l | 119 | 0.01 | 143.895 | 143.895 | 137.887 | 13.58 | 1056.81 |
793 | 2013.02.15 15:20 | s/l | 123 | 0.01 | 143.895 | 143.895 | 137.764 | 13.11 | 1069.93 |
794 | 2013.02.15 16:00 | buy limit | 124 | 0.01 | 144.651 | 0.000 | 0.000 | ||
795 | 2013.02.15 16:00 | modify | 124 | 0.01 | 144.651 | 144.049 | 153.622 | ||
796 | 2013.02.15 16:05 | buy | 124 | 0.01 | 144.651 | 144.049 | 153.622 | ||
797 | 2013.02.15 20:00 | buy limit | 125 | 0.01 | 145.097 | 0.000 | 0.000 | ||
798 | 2013.02.15 20:00 | modify | 125 | 0.01 | 145.097 | 144.493 | 154.096 | ||
799 | 2013.02.15 20:40 | buy | 125 | 0.01 | 145.097 | 144.493 | 154.096 | ||
800 | 2013.02.18 00:00 | buy limit | 126 | 0.01 | 145.173 | 0.000 | 0.000 | ||
801 | 2013.02.18 00:00 | modify | 126 | 0.01 | 145.173 | 144.569 | 154.162 | ||
802 | 2013.02.18 01:40 | buy | 126 | 0.01 | 145.173 | 144.569 | 154.162 | ||
803 | 2013.02.18 16:00 | sell limit | 127 | 0.01 | 145.538 | 0.000 | 0.000 | ||
804 | 2013.02.18 16:00 | modify | 127 | 0.01 | 145.538 | 145.868 | 137.113 | ||
805 | 2013.02.18 20:00 | delete | 127 | 0.01 | 145.538 | 145.868 | 137.113 | ||
806 | 2013.02.18 20:00 | sell limit | 128 | 0.01 | 145.621 | 0.000 | 0.000 | ||
807 | 2013.02.18 20:00 | modify | 128 | 0.01 | 145.621 | 145.950 | 137.192 | ||
808 | 2013.02.19 00:00 | delete | 128 | 0.01 | 145.621 | 145.950 | 137.192 | ||
809 | 2013.02.19 00:00 | sell limit | 129 | 0.01 | 145.540 | 0.000 | 0.000 | ||
810 | 2013.02.19 00:00 | modify | 129 | 0.01 | 145.540 | 145.870 | 137.115 | ||
811 | 2013.02.19 04:00 | delete | 129 | 0.01 | 145.540 | 145.870 | 137.115 | ||
812 | 2013.02.19 04:00 | sell limit | 130 | 0.01 | 145.314 | 0.000 | 0.000 | ||
813 | 2013.02.19 04:00 | modify | 130 | 0.01 | 145.314 | 145.643 | 136.902 | ||
814 | 2013.02.19 08:00 | delete | 130 | 0.01 | 145.314 | 145.643 | 136.902 | ||
815 | 2013.02.19 08:00 | sell limit | 131 | 0.01 | 145.134 | 0.000 | 0.000 | ||
816 | 2013.02.19 08:00 | modify | 131 | 0.01 | 145.134 | 145.462 | 136.733 | ||
817 | 2013.02.19 10:15 | s/l | 126 | 0.01 | 144.569 | 144.569 | 154.162 | -3.64 | 1066.29 |
818 | 2013.02.19 12:00 | delete | 131 | 0.01 | 145.134 | 145.462 | 136.733 | ||
819 | 2013.02.19 12:00 | sell limit | 132 | 0.01 | 145.160 | 0.000 | 0.000 | ||
820 | 2013.02.19 12:00 | modify | 132 | 0.01 | 145.160 | 145.488 | 136.756 | ||
821 | 2013.02.19 14:40 | s/l | 125 | 0.01 | 144.493 | 144.493 | 154.096 | -3.54 | 1062.75 |
822 | 2013.02.19 16:00 | delete | 132 | 0.01 | 145.160 | 145.488 | 136.756 | ||
823 | 2013.02.19 16:00 | sell limit | 133 | 0.01 | 144.897 | 0.000 | 0.000 | ||
824 | 2013.02.19 16:00 | modify | 133 | 0.01 | 144.897 | 145.225 | 136.509 | ||
825 | 2013.02.19 16:40 | sell | 133 | 0.01 | 144.897 | 145.225 | 136.509 | ||
826 | 2013.02.19 20:00 | sell limit | 134 | 0.01 | 144.448 | 0.000 | 0.000 | ||
827 | 2013.02.19 20:00 | modify | 134 | 0.01 | 144.448 | 144.776 | 136.086 | ||
828 | 2013.02.19 20:30 | s/l | 124 | 0.01 | 144.049 | 144.049 | 153.622 | -3.53 | 1059.23 |
829 | 2013.02.20 00:00 | delete | 134 | 0.01 | 144.448 | 144.776 | 136.086 | ||
830 | 2013.02.20 00:00 | sell limit | 135 | 0.01 | 144.570 | 0.000 | 0.000 | ||
831 | 2013.02.20 00:00 | modify | 135 | 0.01 | 144.570 | 144.898 | 136.201 | ||
832 | 2013.02.20 01:30 | sell | 135 | 0.01 | 144.570 | 144.898 | 136.201 | ||
833 | 2013.02.20 04:00 | buy limit | 136 | 0.01 | 144.506 | 0.000 | 0.000 | ||
834 | 2013.02.20 04:00 | modify | 136 | 0.01 | 144.506 | 143.905 | 153.468 | ||
835 | 2013.02.20 04:20 | buy | 136 | 0.01 | 144.506 | 143.905 | 153.468 | ||
836 | 2013.02.20 07:40 | s/l | 136 | 0.01 | 143.905 | 143.905 | 153.468 | -3.72 | 1055.51 |
837 | 2013.02.20 08:00 | sell limit | 137 | 0.01 | 144.173 | 0.000 | 0.000 | ||
838 | 2013.02.20 08:00 | modify | 137 | 0.01 | 144.173 | 144.499 | 135.827 | ||
839 | 2013.02.20 08:15 | modify | 133 | 0.01 | 144.897 | 144.889 | 136.509 | ||
840 | 2013.02.20 09:05 | sell | 137 | 0.01 | 144.173 | 144.499 | 135.827 | ||
841 | 2013.02.20 11:20 | modify | 133 | 0.01 | 144.897 | 144.855 | 136.509 | ||
842 | 2013.02.20 11:30 | modify | 133 | 0.01 | 144.897 | 144.533 | 136.509 | ||
843 | 2013.02.20 11:30 | modify | 135 | 0.01 | 144.570 | 144.533 | 136.201 | ||
844 | 2013.02.20 11:40 | modify | 133 | 0.01 | 144.897 | 144.102 | 136.509 | ||
845 | 2013.02.20 11:40 | modify | 135 | 0.01 | 144.570 | 144.102 | 136.201 | ||
846 | 2013.02.20 11:40 | modify | 137 | 0.01 | 144.173 | 144.102 | 135.827 | ||
847 | 2013.02.20 12:30 | modify | 133 | 0.01 | 144.897 | 144.078 | 136.509 | ||
848 | 2013.02.20 12:30 | modify | 135 | 0.01 | 144.570 | 144.078 | 136.201 | ||
849 | 2013.02.20 12:30 | modify | 137 | 0.01 | 144.173 | 144.078 | 135.827 | ||
850 | 2013.02.20 12:40 | modify | 133 | 0.01 | 144.897 | 143.935 | 136.509 | ||
851 | 2013.02.20 12:40 | modify | 135 | 0.01 | 144.570 | 143.935 | 136.201 | ||
852 | 2013.02.20 12:40 | modify | 137 | 0.01 | 144.173 | 143.935 | 135.827 | ||
853 | 2013.02.20 21:40 | modify | 133 | 0.01 | 144.897 | 143.854 | 136.509 | ||
854 | 2013.02.20 21:40 | modify | 135 | 0.01 | 144.570 | 143.854 | 136.201 | ||
855 | 2013.02.20 21:40 | modify | 137 | 0.01 | 144.173 | 143.854 | 135.827 | ||
856 | 2013.02.20 22:40 | modify | 133 | 0.01 | 144.897 | 143.844 | 136.509 | ||
857 | 2013.02.20 22:40 | modify | 135 | 0.01 | 144.570 | 143.844 | 136.201 | ||
858 | 2013.02.20 22:40 | modify | 137 | 0.01 | 144.173 | 143.844 | 135.827 | ||
859 | 2013.02.20 22:53 | modify | 133 | 0.01 | 144.897 | 143.684 | 136.509 | ||
860 | 2013.02.20 22:53 | modify | 135 | 0.01 | 144.570 | 143.684 | 136.201 | ||
861 | 2013.02.20 22:53 | modify | 137 | 0.01 | 144.173 | 143.684 | 135.827 | ||
862 | 2013.02.20 23:40 | modify | 133 | 0.01 | 144.897 | 143.620 | 136.509 | ||
863 | 2013.02.20 23:40 | modify | 135 | 0.01 | 144.570 | 143.620 | 136.201 | ||
864 | 2013.02.20 23:40 | modify | 137 | 0.01 | 144.173 | 143.620 | 135.827 | ||
865 | 2013.02.21 00:05 | modify | 133 | 0.01 | 144.897 | 143.582 | 136.509 | ||
866 | 2013.02.21 00:05 | modify | 135 | 0.01 | 144.570 | 143.582 | 136.201 | ||
867 | 2013.02.21 00:05 | modify | 137 | 0.01 | 144.173 | 143.582 | 135.827 | ||
868 | 2013.02.21 00:15 | modify | 133 | 0.01 | 144.897 | 143.551 | 136.509 | ||
869 | 2013.02.21 00:15 | modify | 135 | 0.01 | 144.570 | 143.551 | 136.201 | ||
870 | 2013.02.21 00:15 | modify | 137 | 0.01 | 144.173 | 143.551 | 135.827 | ||
871 | 2013.02.21 05:20 | modify | 133 | 0.01 | 144.897 | 143.528 | 136.509 | ||
872 | 2013.02.21 05:20 | modify | 135 | 0.01 | 144.570 | 143.528 | 136.201 | ||
873 | 2013.02.21 05:20 | modify | 137 | 0.01 | 144.173 | 143.528 | 135.827 | ||
874 | 2013.02.21 05:30 | modify | 133 | 0.01 | 144.897 | 143.383 | 136.509 | ||
875 | 2013.02.21 05:30 | modify | 135 | 0.01 | 144.570 | 143.383 | 136.201 | ||
876 | 2013.02.21 05:30 | modify | 137 | 0.01 | 144.173 | 143.383 | 135.827 | ||
877 | 2013.02.21 05:40 | modify | 133 | 0.01 | 144.897 | 143.191 | 136.509 | ||
878 | 2013.02.21 05:40 | modify | 135 | 0.01 | 144.570 | 143.191 | 136.201 | ||
879 | 2013.02.21 05:40 | modify | 137 | 0.01 | 144.173 | 143.191 | 135.827 | ||
880 | 2013.02.21 06:05 | modify | 133 | 0.01 | 144.897 | 143.142 | 136.509 | ||
881 | 2013.02.21 06:05 | modify | 135 | 0.01 | 144.570 | 143.142 | 136.201 | ||
882 | 2013.02.21 06:05 | modify | 137 | 0.01 | 144.173 | 143.142 | 135.827 | ||
883 | 2013.02.21 06:15 | modify | 133 | 0.01 | 144.897 | 143.124 | 136.509 | ||
884 | 2013.02.21 06:15 | modify | 135 | 0.01 | 144.570 | 143.124 | 136.201 | ||
885 | 2013.02.21 06:15 | modify | 137 | 0.01 | 144.173 | 143.124 | 135.827 | ||
886 | 2013.02.21 07:20 | modify | 133 | 0.01 | 144.897 | 142.990 | 136.509 | ||
887 | 2013.02.21 07:20 | modify | 135 | 0.01 | 144.570 | 142.990 | 136.201 | ||
888 | 2013.02.21 07:20 | modify | 137 | 0.01 | 144.173 | 142.990 | 135.827 | ||
889 | 2013.02.21 07:30 | modify | 133 | 0.01 | 144.897 | 142.761 | 136.509 | ||
890 | 2013.02.21 07:30 | modify | 135 | 0.01 | 144.570 | 142.761 | 136.201 | ||
891 | 2013.02.21 07:30 | modify | 137 | 0.01 | 144.173 | 142.761 | 135.827 | ||
892 | 2013.02.21 07:40 | modify | 133 | 0.01 | 144.897 | 142.456 | 136.509 | ||
893 | 2013.02.21 07:40 | modify | 135 | 0.01 | 144.570 | 142.456 | 136.201 | ||
894 | 2013.02.21 07:40 | modify | 137 | 0.01 | 144.173 | 142.456 | 135.827 | ||
895 | 2013.02.22 04:00 | buy limit | 138 | 0.01 | 141.821 | 0.000 | 0.000 | ||
896 | 2013.02.22 04:00 | modify | 138 | 0.01 | 141.821 | 141.231 | 150.617 | ||
897 | 2013.02.22 04:05 | buy | 138 | 0.01 | 141.821 | 141.231 | 150.617 | ||
898 | 2013.02.22 06:20 | s/l | 133 | 0.01 | 142.456 | 142.456 | 136.509 | 13.43 | 1068.94 |
899 | 2013.02.22 06:20 | s/l | 135 | 0.01 | 142.456 | 142.456 | 136.201 | 11.74 | 1080.68 |
900 | 2013.02.22 06:20 | s/l | 137 | 0.01 | 142.456 | 142.456 | 135.827 | 9.28 | 1089.96 |
901 | 2013.02.22 08:00 | buy limit | 139 | 0.01 | 142.516 | 0.000 | 0.000 | ||
902 | 2013.02.22 08:00 | modify | 139 | 0.01 | 142.516 | 141.922 | 151.355 | ||
903 | 2013.02.22 09:20 | buy | 139 | 0.01 | 142.516 | 141.922 | 151.355 | ||
904 | 2013.02.22 12:00 | buy limit | 140 | 0.01 | 142.474 | 0.000 | 0.000 | ||
905 | 2013.02.22 12:00 | modify | 140 | 0.01 | 142.474 | 141.881 | 151.310 | ||
906 | 2013.02.22 12:20 | buy | 140 | 0.01 | 142.474 | 141.881 | 151.310 | ||
907 | 2013.02.22 23:30 | s/l | 139 | 0.01 | 141.922 | 141.922 | 151.355 | -3.67 | 1086.29 |
908 | 2013.02.22 23:30 | s/l | 140 | 0.01 | 141.881 | 141.881 | 151.310 | -3.67 | 1082.62 |
909 | 2013.02.25 00:00 | sell limit | 141 | 0.01 | 142.821 | 0.000 | 0.000 | ||
910 | 2013.02.25 00:00 | modify | 141 | 0.01 | 142.821 | 143.145 | 134.607 | ||
911 | 2013.02.25 04:00 | delete | 141 | 0.01 | 142.821 | 143.145 | 134.607 | ||
912 | 2013.02.25 04:00 | buy limit | 142 | 0.01 | 142.254 | 0.000 | 0.000 | ||
913 | 2013.02.25 04:00 | modify | 142 | 0.01 | 142.254 | 141.662 | 151.077 | ||
914 | 2013.02.25 04:05 | buy | 142 | 0.01 | 142.254 | 141.662 | 151.077 | ||
915 | 2013.02.25 08:00 | buy limit | 143 | 0.01 | 142.403 | 0.000 | 0.000 | ||
916 | 2013.02.25 08:00 | modify | 143 | 0.01 | 142.403 | 141.810 | 151.235 | ||
917 | 2013.02.25 09:40 | buy | 143 | 0.01 | 142.403 | 141.810 | 151.235 | ||
918 | 2013.02.25 14:00 | s/l | 143 | 0.01 | 141.810 | 141.810 | 151.235 | -3.67 | 1078.95 |
919 | 2013.02.25 16:00 | sell limit | 144 | 0.01 | 142.139 | 0.000 | 0.000 | ||
920 | 2013.02.25 16:00 | modify | 144 | 0.01 | 142.139 | 142.461 | 133.911 | ||
921 | 2013.02.25 16:40 | sell | 144 | 0.01 | 142.139 | 142.461 | 133.911 | ||
922 | 2013.02.25 17:40 | s/l | 142 | 0.01 | 141.662 | 141.662 | 151.077 | -3.66 | 1075.29 |
923 | 2013.02.25 18:40 | s/l | 138 | 0.01 | 141.231 | 141.231 | 150.617 | -3.55 | 1071.75 |
924 | 2013.02.25 18:40 | modify | 144 | 0.01 | 142.139 | 142.102 | 133.911 | ||
925 | 2013.02.25 20:00 | sell limit | 145 | 0.01 | 141.771 | 0.000 | 0.000 | ||
926 | 2013.02.25 20:00 | modify | 145 | 0.01 | 141.771 | 142.092 | 133.563 | ||
927 | 2013.02.25 20:40 | modify | 144 | 0.01 | 142.139 | 141.843 | 133.911 | ||
928 | 2013.02.25 21:20 | modify | 144 | 0.01 | 142.139 | 141.686 | 133.911 | ||
929 | 2013.02.25 21:30 | modify | 144 | 0.01 | 142.139 | 141.397 | 133.911 | ||
930 | 2013.02.25 21:40 | modify | 144 | 0.01 | 142.139 | 141.013 | 133.911 | ||
931 | 2013.02.25 22:20 | modify | 144 | 0.01 | 142.139 | 140.764 | 133.911 | ||
932 | 2013.02.25 22:30 | modify | 144 | 0.01 | 142.139 | 140.010 | 133.911 | ||
933 | 2013.02.25 22:40 | modify | 144 | 0.01 | 142.139 | 139.006 | 133.911 | ||
934 | 2013.02.25 23:30 | s/l | 144 | 0.01 | 139.006 | 139.006 | 133.911 | 19.39 | 1091.14 |
935 | 2013.02.26 00:00 | delete | 145 | 0.01 | 141.771 | 142.092 | 133.563 | ||
936 | 2013.02.26 00:00 | sell limit | 146 | 0.01 | 139.442 | 0.000 | 0.000 | ||
937 | 2013.02.26 00:00 | modify | 146 | 0.01 | 139.442 | 139.758 | 131.370 | ||
938 | 2013.02.26 00:20 | sell | 146 | 0.01 | 139.442 | 139.758 | 131.370 | ||
939 | 2013.02.26 00:40 | s/l | 146 | 0.01 | 139.758 | 139.758 | 131.370 | -1.95 | 1089.19 |
940 | 2013.02.26 04:00 | sell limit | 147 | 0.01 | 140.545 | 0.000 | 0.000 | ||
941 | 2013.02.26 04:00 | modify | 147 | 0.01 | 140.545 | 140.863 | 132.409 | ||
942 | 2013.02.26 08:00 | delete | 147 | 0.01 | 140.545 | 140.863 | 132.409 | ||
943 | 2013.02.26 08:00 | sell limit | 148 | 0.01 | 140.181 | 0.000 | 0.000 | ||
944 | 2013.02.26 08:00 | modify | 148 | 0.01 | 140.181 | 140.499 | 132.066 | ||
945 | 2013.02.26 12:00 | delete | 148 | 0.01 | 140.181 | 140.499 | 132.066 | ||
946 | 2013.02.26 12:00 | sell limit | 149 | 0.01 | 140.304 | 0.000 | 0.000 | ||
947 | 2013.02.26 12:00 | modify | 149 | 0.01 | 140.304 | 140.622 | 132.182 | ||
948 | 2013.02.26 16:00 | delete | 149 | 0.01 | 140.304 | 140.622 | 132.182 | ||
949 | 2013.02.26 16:00 | sell limit | 150 | 0.01 | 139.689 | 0.000 | 0.000 | ||
950 | 2013.02.26 16:00 | modify | 150 | 0.01 | 139.689 | 140.006 | 131.603 | ||
951 | 2013.02.26 16:40 | sell | 150 | 0.01 | 139.689 | 140.006 | 131.603 | ||
952 | 2013.02.26 17:05 | s/l | 150 | 0.01 | 140.006 | 140.006 | 131.603 | -1.96 | 1087.23 |
953 | 2013.02.26 20:00 | sell limit | 151 | 0.01 | 139.136 | 0.000 | 0.000 | ||
954 | 2013.02.26 20:00 | modify | 151 | 0.01 | 139.136 | 139.451 | 131.082 | ||
955 | 2013.02.26 21:40 | sell | 151 | 0.01 | 139.136 | 139.451 | 131.082 | ||
956 | 2013.02.27 00:00 | sell limit | 152 | 0.01 | 139.331 | 0.000 | 0.000 | ||
957 | 2013.02.27 00:00 | modify | 152 | 0.01 | 139.331 | 139.647 | 131.265 | ||
958 | 2013.02.27 01:30 | sell | 152 | 0.01 | 139.331 | 139.647 | 131.265 | ||
959 | 2013.02.27 01:40 | s/l | 151 | 0.01 | 139.451 | 139.451 | 131.082 | -2.28 | 1084.94 |
960 | 2013.02.27 04:00 | sell limit | 153 | 0.01 | 138.767 | 0.000 | 0.000 | ||
961 | 2013.02.27 04:00 | modify | 153 | 0.01 | 138.767 | 139.082 | 130.734 | ||
962 | 2013.02.27 04:40 | sell | 153 | 0.01 | 138.767 | 139.082 | 130.734 | ||
963 | 2013.02.27 05:05 | s/l | 153 | 0.01 | 139.082 | 139.082 | 130.734 | -1.95 | 1082.99 |
964 | 2013.02.27 08:00 | sell limit | 154 | 0.01 | 138.677 | 0.000 | 0.000 | ||
965 | 2013.02.27 08:00 | modify | 154 | 0.01 | 138.677 | 138.991 | 130.649 | ||
966 | 2013.02.27 09:40 | sell | 154 | 0.01 | 138.677 | 138.991 | 130.649 | ||
967 | 2013.02.27 12:00 | sell limit | 155 | 0.01 | 138.802 | 0.000 | 0.000 | ||
968 | 2013.02.27 12:00 | modify | 155 | 0.01 | 138.802 | 139.117 | 130.767 | ||
969 | 2013.02.27 12:30 | sell | 155 | 0.01 | 138.802 | 139.117 | 130.767 | ||
970 | 2013.02.27 12:40 | s/l | 154 | 0.01 | 138.991 | 138.991 | 130.649 | -1.95 | 1081.04 |
971 | 2013.02.27 12:40 | s/l | 155 | 0.01 | 139.117 | 139.117 | 130.767 | -1.95 | 1079.09 |
972 | 2013.02.27 16:00 | buy limit | 156 | 0.01 | 138.552 | 0.000 | 0.000 | ||
973 | 2013.02.27 16:00 | modify | 156 | 0.01 | 138.552 | 137.975 | 147.145 | ||
974 | 2013.02.27 16:05 | buy | 156 | 0.01 | 138.552 | 137.975 | 147.145 | ||
975 | 2013.02.27 16:05 | modify | 152 | 0.01 | 139.331 | 139.297 | 131.265 | ||
976 | 2013.02.27 16:15 | modify | 152 | 0.01 | 139.331 | 139.243 | 131.265 | ||
977 | 2013.02.27 17:15 | s/l | 152 | 0.01 | 139.243 | 139.243 | 131.265 | 0.54 | 1079.63 |
978 | 2013.02.27 20:00 | buy limit | 157 | 0.01 | 138.975 | 0.000 | 0.000 | ||
979 | 2013.02.27 20:00 | modify | 157 | 0.01 | 138.975 | 138.396 | 147.594 | ||
980 | 2013.02.27 20:40 | buy | 157 | 0.01 | 138.975 | 138.396 | 147.594 | ||
981 | 2013.02.28 00:00 | buy limit | 158 | 0.01 | 139.723 | 0.000 | 0.000 | ||
982 | 2013.02.28 00:00 | modify | 158 | 0.01 | 139.723 | 139.142 | 148.388 | ||
983 | 2013.02.28 01:30 | modify | 156 | 0.01 | 138.552 | 138.595 | 147.145 | ||
984 | 2013.02.28 01:40 | modify | 156 | 0.01 | 138.552 | 138.696 | 147.145 | ||
985 | 2013.02.28 02:30 | modify | 156 | 0.01 | 138.552 | 138.770 | 147.145 | ||
986 | 2013.02.28 02:40 | modify | 156 | 0.01 | 138.552 | 138.893 | 147.145 | ||
987 | 2013.02.28 03:05 | modify | 156 | 0.01 | 138.552 | 139.045 | 147.145 | ||
988 | 2013.02.28 03:05 | modify | 157 | 0.01 | 138.975 | 139.045 | 147.594 | ||
989 | 2013.02.28 03:15 | modify | 156 | 0.01 | 138.552 | 139.076 | 147.145 | ||
990 | 2013.02.28 03:15 | modify | 157 | 0.01 | 138.975 | 139.076 | 147.594 | ||
991 | 2013.02.28 04:00 | delete | 158 | 0.01 | 139.723 | 139.142 | 148.388 | ||
992 | 2013.02.28 04:00 | buy limit | 159 | 0.01 | 140.144 | 0.000 | 0.000 | ||
993 | 2013.02.28 04:00 | modify | 159 | 0.01 | 140.144 | 139.561 | 148.836 | ||
994 | 2013.02.28 04:40 | buy | 159 | 0.01 | 140.144 | 139.561 | 148.836 | ||
995 | 2013.02.28 11:40 | s/l | 159 | 0.01 | 139.561 | 139.561 | 148.836 | -3.61 | 1076.02 |
996 | 2013.02.28 12:00 | buy limit | 160 | 0.01 | 139.587 | 0.000 | 0.000 | ||
997 | 2013.02.28 12:00 | modify | 160 | 0.01 | 139.587 | 139.006 | 148.244 | ||
998 | 2013.02.28 12:15 | buy | 160 | 0.01 | 139.587 | 139.006 | 148.244 | ||
999 | 2013.02.28 20:20 | modify | 156 | 0.01 | 138.552 | 139.138 | 147.145 | ||
1000 | 2013.02.28 20:20 | modify | 157 | 0.01 | 138.975 | 139.138 | 147.594 | ||
1001 | 2013.02.28 20:30 | modify | 156 | 0.01 | 138.552 | 139.312 | 147.145 | ||
1002 | 2013.02.28 20:30 | modify | 157 | 0.01 | 138.975 | 139.312 | 147.594 | ||
1003 | 2013.02.28 20:40 | modify | 156 | 0.01 | 138.552 | 139.487 | 147.145 | ||
1004 | 2013.02.28 20:40 | modify | 157 | 0.01 | 138.975 | 139.487 | 147.594 | ||
1005 | 2013.03.01 11:40 | s/l | 156 | 0.01 | 139.487 | 139.487 | 147.145 | 6.20 | 1082.22 |
1006 | 2013.03.01 11:40 | s/l | 157 | 0.01 | 139.487 | 139.487 | 147.594 | 3.58 | 1085.80 |
1007 | 2013.03.01 12:00 | sell limit | 161 | 0.01 | 139.532 | 0.000 | 0.000 | ||
1008 | 2013.03.01 12:00 | modify | 161 | 0.01 | 139.532 | 139.848 | 131.455 | ||
1009 | 2013.03.01 12:30 | sell | 161 | 0.01 | 139.532 | 139.848 | 131.455 | ||
1010 | 2013.03.01 12:40 | s/l | 161 | 0.01 | 139.848 | 139.848 | 131.455 | -1.95 | 1083.85 |
1011 | 2013.03.01 16:00 | sell limit | 162 | 0.01 | 139.687 | 0.000 | 0.000 | ||
1012 | 2013.03.01 16:00 | modify | 162 | 0.01 | 139.687 | 140.004 | 131.601 | ||
1013 | 2013.03.01 17:20 | sell | 162 | 0.01 | 139.687 | 140.004 | 131.601 | ||
1014 | 2013.03.01 17:30 | s/l | 162 | 0.01 | 140.004 | 140.004 | 131.601 | -1.97 | 1081.88 |
1015 | 2013.03.01 20:00 | buy limit | 163 | 0.01 | 140.835 | 0.000 | 0.000 | ||
1016 | 2013.03.01 20:00 | modify | 163 | 0.01 | 140.835 | 140.249 | 149.570 | ||
1017 | 2013.03.01 20:10 | buy | 163 | 0.01 | 140.835 | 140.249 | 149.570 | ||
1018 | 2013.03.04 00:00 | buy limit | 164 | 0.01 | 140.788 | 0.000 | 0.000 | ||
1019 | 2013.03.04 00:00 | modify | 164 | 0.01 | 140.788 | 140.202 | 149.511 | ||
1020 | 2013.03.04 00:06 | buy | 164 | 0.01 | 140.788 | 140.202 | 149.511 | ||
1021 | 2013.03.04 04:40 | s/l | 163 | 0.01 | 140.249 | 140.249 | 149.570 | -3.53 | 1078.35 |
1022 | 2013.03.04 04:40 | s/l | 164 | 0.01 | 140.202 | 140.202 | 149.511 | -3.63 | 1074.72 |
1023 | 2013.03.04 08:00 | sell limit | 165 | 0.01 | 140.796 | 0.000 | 0.000 | ||
1024 | 2013.03.04 08:00 | modify | 165 | 0.01 | 140.796 | 141.115 | 132.646 | ||
1025 | 2013.03.04 10:40 | sell | 165 | 0.01 | 140.796 | 141.115 | 132.646 | ||
1026 | 2013.03.04 12:00 | buy limit | 166 | 0.01 | 140.462 | 0.000 | 0.000 | ||
1027 | 2013.03.04 12:00 | modify | 166 | 0.01 | 140.462 | 139.878 | 149.173 | ||
1028 | 2013.03.04 16:00 | delete | 166 | 0.01 | 140.462 | 139.878 | 149.173 | ||
1029 | 2013.03.04 16:00 | buy limit | 167 | 0.01 | 140.838 | 0.000 | 0.000 | ||
1030 | 2013.03.04 16:00 | modify | 167 | 0.01 | 140.838 | 140.252 | 149.573 | ||
1031 | 2013.03.04 16:30 | buy | 167 | 0.01 | 140.838 | 140.252 | 149.573 | ||
1032 | 2013.03.04 20:00 | buy limit | 168 | 0.01 | 140.772 | 0.000 | 0.000 | ||
1033 | 2013.03.04 20:00 | modify | 168 | 0.01 | 140.772 | 140.186 | 149.503 | ||
1034 | 2013.03.04 20:40 | modify | 160 | 0.01 | 139.587 | 139.606 | 148.244 | ||
1035 | 2013.03.04 21:30 | modify | 160 | 0.01 | 139.587 | 139.675 | 148.244 | ||
1036 | 2013.03.04 21:40 | s/l | 165 | 0.01 | 141.115 | 141.115 | 132.646 | -1.97 | 1072.75 |
1037 | 2013.03.04 21:40 | modify | 160 | 0.01 | 139.587 | 139.794 | 148.244 | ||
1038 | 2013.03.04 23:30 | modify | 160 | 0.01 | 139.587 | 139.823 | 148.244 | ||
1039 | 2013.03.04 23:40 | modify | 160 | 0.01 | 139.587 | 139.872 | 148.244 | ||
1040 | 2013.03.05 00:00 | delete | 168 | 0.01 | 140.772 | 140.186 | 149.503 | ||
1041 | 2013.03.05 00:00 | buy limit | 169 | 0.01 | 141.203 | 0.000 | 0.000 | ||
1042 | 2013.03.05 00:00 | modify | 169 | 0.01 | 141.203 | 140.615 | 149.961 | ||
1043 | 2013.03.05 00:30 | modify | 160 | 0.01 | 139.587 | 139.901 | 148.244 | ||
1044 | 2013.03.05 00:40 | modify | 160 | 0.01 | 139.587 | 139.935 | 148.244 | ||
1045 | 2013.03.05 01:30 | modify | 160 | 0.01 | 139.587 | 139.953 | 148.244 | ||
1046 | 2013.03.05 01:40 | modify | 160 | 0.01 | 139.587 | 140.008 | 148.244 | ||
1047 | 2013.03.05 02:40 | buy | 169 | 0.01 | 141.203 | 140.615 | 149.961 | ||
1048 | 2013.03.05 07:40 | s/l | 169 | 0.01 | 140.615 | 140.615 | 149.961 | -3.64 | 1069.11 |
1049 | 2013.03.05 08:00 | sell limit | 170 | 0.01 | 140.991 | 0.000 | 0.000 | ||
1050 | 2013.03.05 08:00 | modify | 170 | 0.01 | 140.991 | 141.310 | 132.829 | ||
1051 | 2013.03.05 10:40 | sell | 170 | 0.01 | 140.991 | 141.310 | 132.829 | ||
1052 | 2013.03.05 11:40 | s/l | 170 | 0.01 | 141.310 | 141.310 | 132.829 | -1.98 | 1067.13 |
1053 | 2013.03.05 11:40 | modify | 160 | 0.01 | 139.587 | 140.037 | 148.244 | ||
1054 | 2013.03.05 12:00 | sell limit | 171 | 0.01 | 141.636 | 0.000 | 0.000 | ||
1055 | 2013.03.05 12:00 | modify | 171 | 0.01 | 141.636 | 141.957 | 133.436 | ||
1056 | 2013.03.05 16:00 | delete | 171 | 0.01 | 141.636 | 141.957 | 133.436 | ||
1057 | 2013.03.05 16:00 | buy limit | 172 | 0.01 | 141.089 | 0.000 | 0.000 | ||
1058 | 2013.03.05 16:00 | modify | 172 | 0.01 | 141.089 | 140.502 | 149.839 | ||
1059 | 2013.03.05 16:05 | buy | 172 | 0.01 | 141.089 | 140.502 | 149.839 | ||
1060 | 2013.03.05 20:00 | sell limit | 173 | 0.01 | 141.304 | 0.000 | 0.000 | ||
1061 | 2013.03.05 20:00 | modify | 173 | 0.01 | 141.304 | 141.624 | 133.124 | ||
1062 | 2013.03.06 00:00 | delete | 173 | 0.01 | 141.304 | 141.624 | 133.124 | ||
1063 | 2013.03.06 00:00 | sell limit | 174 | 0.01 | 141.350 | 0.000 | 0.000 | ||
1064 | 2013.03.06 00:00 | modify | 174 | 0.01 | 141.350 | 141.671 | 133.167 | ||
1065 | 2013.03.06 04:00 | delete | 174 | 0.01 | 141.350 | 141.671 | 133.167 | ||
1066 | 2013.03.06 04:00 | sell limit | 175 | 0.01 | 141.224 | 0.000 | 0.000 | ||
1067 | 2013.03.06 04:00 | modify | 175 | 0.01 | 141.224 | 141.544 | 133.049 | ||
1068 | 2013.03.06 08:00 | delete | 175 | 0.01 | 141.224 | 141.544 | 133.049 | ||
1069 | 2013.03.06 08:00 | sell limit | 176 | 0.01 | 141.379 | 0.000 | 0.000 | ||
1070 | 2013.03.06 08:00 | modify | 176 | 0.01 | 141.379 | 141.700 | 133.195 | ||
1071 | 2013.03.06 12:00 | delete | 176 | 0.01 | 141.379 | 141.700 | 133.195 | ||
1072 | 2013.03.06 12:00 | sell limit | 177 | 0.01 | 141.119 | 0.000 | 0.000 | ||
1073 | 2013.03.06 12:00 | modify | 177 | 0.01 | 141.119 | 141.439 | 132.950 | ||
1074 | 2013.03.06 13:40 | sell | 177 | 0.01 | 141.119 | 141.439 | 132.950 | ||
1075 | 2013.03.06 16:00 | sell limit | 178 | 0.01 | 141.266 | 0.000 | 0.000 | ||
1076 | 2013.03.06 16:00 | modify | 178 | 0.01 | 141.266 | 141.586 | 133.088 | ||
1077 | 2013.03.06 20:00 | delete | 178 | 0.01 | 141.266 | 141.586 | 133.088 | ||
1078 | 2013.03.06 20:00 | sell limit | 179 | 0.01 | 141.325 | 0.000 | 0.000 | ||
1079 | 2013.03.06 20:00 | modify | 179 | 0.01 | 141.325 | 141.645 | 133.145 | ||
1080 | 2013.03.06 21:40 | sell | 179 | 0.01 | 141.325 | 141.645 | 133.145 | ||
1081 | 2013.03.06 21:53 | s/l | 177 | 0.01 | 141.439 | 141.439 | 132.950 | -1.98 | 1065.15 |
1082 | 2013.03.06 21:53 | modify | 160 | 0.01 | 139.587 | 140.045 | 148.244 | ||
1083 | 2013.03.06 22:00 | modify | 160 | 0.01 | 139.587 | 140.049 | 148.244 | ||
1084 | 2013.03.06 22:05 | modify | 160 | 0.01 | 139.587 | 140.050 | 148.244 | ||
1085 | 2013.03.06 22:15 | modify | 160 | 0.01 | 139.587 | 140.060 | 148.244 | ||
1086 | 2013.03.07 04:00 | sell limit | 180 | 0.01 | 141.197 | 0.000 | 0.000 | ||
1087 | 2013.03.07 04:00 | modify | 180 | 0.01 | 141.197 | 141.517 | 133.023 | ||
1088 | 2013.03.07 08:00 | delete | 180 | 0.01 | 141.197 | 141.517 | 133.023 | ||
1089 | 2013.03.07 08:00 | sell limit | 181 | 0.01 | 141.158 | 0.000 | 0.000 | ||
1090 | 2013.03.07 08:00 | modify | 181 | 0.01 | 141.158 | 141.478 | 132.987 | ||
1091 | 2013.03.07 11:30 | sell | 181 | 0.01 | 141.158 | 141.478 | 132.987 | ||
1092 | 2013.03.07 14:06 | s/l | 181 | 0.01 | 141.478 | 141.478 | 132.987 | -1.98 | 1063.17 |
1093 | 2013.03.07 14:06 | modify | 160 | 0.01 | 139.587 | 140.205 | 148.244 | ||
1094 | 2013.03.07 14:20 | s/l | 179 | 0.01 | 141.645 | 141.645 | 133.145 | -2.98 | 1060.19 |
1095 | 2013.03.07 14:20 | modify | 160 | 0.01 | 139.587 | 140.507 | 148.244 | ||
1096 | 2013.03.07 14:33 | modify | 160 | 0.01 | 139.587 | 140.808 | 148.244 | ||
1097 | 2013.03.07 15:30 | modify | 160 | 0.01 | 139.587 | 140.884 | 148.244 | ||
1098 | 2013.03.07 15:30 | modify | 167 | 0.01 | 140.838 | 140.884 | 149.573 | ||
1099 | 2013.03.07 15:40 | modify | 160 | 0.01 | 139.587 | 141.015 | 148.244 | ||
1100 | 2013.03.07 15:40 | modify | 167 | 0.01 | 140.838 | 141.015 | 149.573 | ||
1101 | 2013.03.07 16:15 | modify | 160 | 0.01 | 139.587 | 141.023 | 148.244 | ||
1102 | 2013.03.07 16:15 | modify | 167 | 0.01 | 140.838 | 141.023 | 149.573 | ||
1103 | 2013.03.07 17:40 | modify | 160 | 0.01 | 139.587 | 141.115 | 148.244 | ||
1104 | 2013.03.07 17:40 | modify | 167 | 0.01 | 140.838 | 141.115 | 149.573 | ||
1105 | 2013.03.07 17:40 | modify | 172 | 0.01 | 141.089 | 141.115 | 149.839 | ||
1106 | 2013.03.07 18:20 | modify | 160 | 0.01 | 139.587 | 141.231 | 148.244 | ||
1107 | 2013.03.07 18:20 | modify | 167 | 0.01 | 140.838 | 141.231 | 149.573 | ||
1108 | 2013.03.07 18:20 | modify | 172 | 0.01 | 141.089 | 141.231 | 149.839 | ||
1109 | 2013.03.07 18:30 | modify | 160 | 0.01 | 139.587 | 141.396 | 148.244 | ||
1110 | 2013.03.07 18:30 | modify | 167 | 0.01 | 140.838 | 141.396 | 149.573 | ||
1111 | 2013.03.07 18:30 | modify | 172 | 0.01 | 141.089 | 141.396 | 149.839 | ||
1112 | 2013.03.07 18:40 | modify | 160 | 0.01 | 139.587 | 141.562 | 148.244 | ||
1113 | 2013.03.07 18:40 | modify | 167 | 0.01 | 140.838 | 141.562 | 149.573 | ||
1114 | 2013.03.07 18:40 | modify | 172 | 0.01 | 141.089 | 141.562 | 149.839 | ||
1115 | 2013.03.08 04:40 | modify | 160 | 0.01 | 139.587 | 141.593 | 148.244 | ||
1116 | 2013.03.08 04:40 | modify | 167 | 0.01 | 140.838 | 141.593 | 149.573 | ||
1117 | 2013.03.08 04:40 | modify | 172 | 0.01 | 141.089 | 141.593 | 149.839 | ||
1118 | 2013.03.08 05:20 | modify | 160 | 0.01 | 139.587 | 141.626 | 148.244 | ||
1119 | 2013.03.08 05:20 | modify | 167 | 0.01 | 140.838 | 141.626 | 149.573 | ||
1120 | 2013.03.08 05:20 | modify | 172 | 0.01 | 141.089 | 141.626 | 149.839 | ||
1121 | 2013.03.08 05:30 | modify | 160 | 0.01 | 139.587 | 141.682 | 148.244 | ||
1122 | 2013.03.08 05:30 | modify | 167 | 0.01 | 140.838 | 141.682 | 149.573 | ||
1123 | 2013.03.08 05:30 | modify | 172 | 0.01 | 141.089 | 141.682 | 149.839 | ||
1124 | 2013.03.08 05:40 | modify | 160 | 0.01 | 139.587 | 141.737 | 148.244 | ||
1125 | 2013.03.08 05:40 | modify | 167 | 0.01 | 140.838 | 141.737 | 149.573 | ||
1126 | 2013.03.08 05:40 | modify | 172 | 0.01 | 141.089 | 141.737 | 149.839 | ||
1127 | 2013.03.08 10:26 | modify | 160 | 0.01 | 139.587 | 141.792 | 148.244 | ||
1128 | 2013.03.08 10:26 | modify | 167 | 0.01 | 140.838 | 141.792 | 149.573 | ||
1129 | 2013.03.08 10:26 | modify | 172 | 0.01 | 141.089 | 141.792 | 149.839 | ||
1130 | 2013.03.08 10:40 | modify | 160 | 0.01 | 139.587 | 141.938 | 148.244 | ||
1131 | 2013.03.08 10:40 | modify | 167 | 0.01 | 140.838 | 141.938 | 149.573 | ||
1132 | 2013.03.08 10:40 | modify | 172 | 0.01 | 141.089 | 141.938 | 149.839 | ||
1133 | 2013.03.08 10:53 | modify | 160 | 0.01 | 139.587 | 142.084 | 148.244 | ||
1134 | 2013.03.08 10:53 | modify | 167 | 0.01 | 140.838 | 142.084 | 149.573 | ||
1135 | 2013.03.08 10:53 | modify | 172 | 0.01 | 141.089 | 142.084 | 149.839 | ||
1136 | 2013.03.08 11:20 | modify | 160 | 0.01 | 139.587 | 142.122 | 148.244 | ||
1137 | 2013.03.08 11:20 | modify | 167 | 0.01 | 140.838 | 142.122 | 149.573 | ||
1138 | 2013.03.08 11:20 | modify | 172 | 0.01 | 141.089 | 142.122 | 149.839 | ||
1139 | 2013.03.08 11:30 | modify | 160 | 0.01 | 139.587 | 142.198 | 148.244 | ||
1140 | 2013.03.08 11:30 | modify | 167 | 0.01 | 140.838 | 142.198 | 149.573 | ||
1141 | 2013.03.08 11:30 | modify | 172 | 0.01 | 141.089 | 142.198 | 149.839 | ||
1142 | 2013.03.08 11:40 | modify | 160 | 0.01 | 139.587 | 142.273 | 148.244 | ||
1143 | 2013.03.08 11:40 | modify | 167 | 0.01 | 140.838 | 142.273 | 149.573 | ||
1144 | 2013.03.08 11:40 | modify | 172 | 0.01 | 141.089 | 142.273 | 149.839 | ||
1145 | 2013.03.08 12:30 | modify | 160 | 0.01 | 139.587 | 142.377 | 148.244 | ||
1146 | 2013.03.08 12:30 | modify | 167 | 0.01 | 140.838 | 142.377 | 149.573 | ||
1147 | 2013.03.08 12:30 | modify | 172 | 0.01 | 141.089 | 142.377 | 149.839 | ||
1148 | 2013.03.08 12:40 | modify | 160 | 0.01 | 139.587 | 142.489 | 148.244 | ||
1149 | 2013.03.08 12:40 | modify | 167 | 0.01 | 140.838 | 142.489 | 149.573 | ||
1150 | 2013.03.08 12:40 | modify | 172 | 0.01 | 141.089 | 142.489 | 149.839 | ||
1151 | 2013.03.08 13:30 | modify | 160 | 0.01 | 139.587 | 142.547 | 148.244 | ||
1152 | 2013.03.08 13:30 | modify | 167 | 0.01 | 140.838 | 142.547 | 149.573 | ||
1153 | 2013.03.08 13:30 | modify | 172 | 0.01 | 141.089 | 142.547 | 149.839 | ||
1154 | 2013.03.08 13:40 | modify | 160 | 0.01 | 139.587 | 142.653 | 148.244 | ||
1155 | 2013.03.08 13:40 | modify | 167 | 0.01 | 140.838 | 142.653 | 149.573 | ||
1156 | 2013.03.08 13:40 | modify | 172 | 0.01 | 141.089 | 142.653 | 149.839 | ||
1157 | 2013.03.08 15:05 | modify | 160 | 0.01 | 139.587 | 143.143 | 148.244 | ||
1158 | 2013.03.08 15:05 | modify | 167 | 0.01 | 140.838 | 143.143 | 149.573 | ||
1159 | 2013.03.08 15:05 | modify | 172 | 0.01 | 141.089 | 143.143 | 149.839 | ||
1160 | 2013.03.08 15:15 | modify | 160 | 0.01 | 139.587 | 143.255 | 148.244 | ||
1161 | 2013.03.08 15:15 | modify | 167 | 0.01 | 140.838 | 143.255 | 149.573 | ||
1162 | 2013.03.08 15:15 | modify | 172 | 0.01 | 141.089 | 143.255 | 149.839 | ||
1163 | 2013.03.08 17:40 | s/l | 160 | 0.01 | 143.255 | 143.255 | 148.244 | 23.51 | 1083.70 |
1164 | 2013.03.08 17:40 | s/l | 167 | 0.01 | 143.255 | 143.255 | 149.573 | 15.57 | 1099.27 |
1165 | 2013.03.08 17:40 | s/l | 172 | 0.01 | 143.255 | 143.255 | 149.839 | 13.92 | 1113.19 |
1166 | 2013.03.08 20:00 | sell limit | 182 | 0.01 | 143.344 | 0.000 | 0.000 | ||
1167 | 2013.03.08 20:00 | modify | 182 | 0.01 | 143.344 | 143.669 | 135.046 | ||
1168 | 2013.03.08 22:33 | sell | 182 | 0.01 | 143.344 | 143.669 | 135.046 | ||
1169 | 2013.03.11 00:00 | sell limit | 183 | 0.01 | 143.450 | 0.000 | 0.000 | ||
1170 | 2013.03.11 00:00 | modify | 183 | 0.01 | 143.450 | 143.775 | 135.142 | ||
1171 | 2013.03.11 03:40 | sell | 183 | 0.01 | 143.450 | 143.775 | 135.142 | ||
1172 | 2013.03.11 04:00 | buy limit | 184 | 0.01 | 143.388 | 0.000 | 0.000 | ||
1173 | 2013.03.11 04:00 | modify | 184 | 0.01 | 143.388 | 142.792 | 152.281 | ||
1174 | 2013.03.11 06:40 | buy | 184 | 0.01 | 143.388 | 142.792 | 152.281 | ||
1175 | 2013.03.11 08:00 | buy limit | 185 | 0.01 | 143.354 | 0.000 | 0.000 | ||
1176 | 2013.03.11 08:00 | modify | 185 | 0.01 | 143.354 | 142.758 | 152.245 | ||
1177 | 2013.03.11 09:15 | buy | 185 | 0.01 | 143.354 | 142.758 | 152.245 | ||
1178 | 2013.03.11 12:00 | buy limit | 186 | 0.01 | 143.329 | 0.000 | 0.000 | ||
1179 | 2013.03.11 12:00 | modify | 186 | 0.01 | 143.329 | 142.733 | 152.218 | ||
1180 | 2013.03.11 12:20 | buy | 186 | 0.01 | 143.329 | 142.733 | 152.218 | ||
1181 | 2013.03.11 16:00 | sell limit | 187 | 0.01 | 143.371 | 0.000 | 0.000 | ||
1182 | 2013.03.11 16:00 | modify | 187 | 0.01 | 143.371 | 143.696 | 135.072 | ||
1183 | 2013.03.11 18:40 | sell | 187 | 0.01 | 143.371 | 143.696 | 135.072 | ||
1184 | 2013.03.11 19:30 | s/l | 182 | 0.01 | 143.669 | 143.669 | 135.046 | -2.35 | 1110.83 |
1185 | 2013.03.11 19:40 | s/l | 187 | 0.01 | 143.696 | 143.696 | 135.072 | -2.01 | 1108.82 |
1186 | 2013.03.11 21:20 | s/l | 183 | 0.01 | 143.775 | 143.775 | 135.142 | -2.01 | 1106.81 |
1187 | 2013.03.12 11:30 | s/l | 184 | 0.01 | 142.792 | 142.792 | 152.281 | -3.59 | 1103.23 |
1188 | 2013.03.12 11:30 | s/l | 185 | 0.01 | 142.758 | 142.758 | 152.245 | -3.59 | 1099.64 |
1189 | 2013.03.12 11:30 | s/l | 186 | 0.01 | 142.733 | 142.733 | 152.218 | -3.58 | 1096.06 |
1190 | 2013.03.12 12:00 | sell limit | 188 | 0.01 | 142.854 | 0.000 | 0.000 | ||
1191 | 2013.03.12 12:00 | modify | 188 | 0.01 | 142.854 | 143.178 | 134.584 | ||
1192 | 2013.03.12 13:40 | sell | 188 | 0.01 | 142.854 | 143.178 | 134.584 | ||
1193 | 2013.03.12 14:40 | s/l | 188 | 0.01 | 143.178 | 143.178 | 134.584 | -2.01 | 1094.05 |
1194 | 2013.03.12 16:00 | sell limit | 189 | 0.01 | 143.099 | 0.000 | 0.000 | ||
1195 | 2013.03.12 16:00 | modify | 189 | 0.01 | 143.099 | 143.423 | 134.815 | ||
1196 | 2013.03.12 16:05 | sell | 189 | 0.01 | 143.099 | 143.423 | 134.815 | ||
1197 | 2013.03.12 20:00 | sell limit | 190 | 0.01 | 143.253 | 0.000 | 0.000 | ||
1198 | 2013.03.12 20:00 | modify | 190 | 0.01 | 143.253 | 143.578 | 134.960 | ||
1199 | 2013.03.13 00:00 | delete | 190 | 0.01 | 143.253 | 143.578 | 134.960 | ||
1200 | 2013.03.13 00:00 | buy limit | 191 | 0.01 | 142.920 | 0.000 | 0.000 | ||
1201 | 2013.03.13 00:00 | modify | 191 | 0.01 | 142.920 | 142.326 | 151.784 | ||
1202 | 2013.03.13 00:30 | buy | 191 | 0.01 | 142.920 | 142.326 | 151.784 | ||
1203 | 2013.03.13 04:00 | buy limit | 192 | 0.01 | 143.057 | 0.000 | 0.000 | ||
1204 | 2013.03.13 04:00 | modify | 192 | 0.01 | 143.057 | 142.462 | 151.930 | ||
1205 | 2013.03.13 05:40 | buy | 192 | 0.01 | 143.057 | 142.462 | 151.930 | ||
1206 | 2013.03.13 08:00 | buy limit | 193 | 0.01 | 142.900 | 0.000 | 0.000 | ||
1207 | 2013.03.13 08:00 | modify | 193 | 0.01 | 142.900 | 142.306 | 151.763 | ||
1208 | 2013.03.13 09:30 | buy | 193 | 0.01 | 142.900 | 142.306 | 151.763 | ||
1209 | 2013.03.13 11:40 | s/l | 189 | 0.01 | 143.423 | 143.423 | 134.815 | -2.33 | 1091.72 |
1210 | 2013.03.14 04:00 | sell limit | 194 | 0.01 | 143.504 | 0.000 | 0.000 | ||
1211 | 2013.03.14 04:00 | modify | 194 | 0.01 | 143.504 | 143.830 | 135.197 | ||
1212 | 2013.03.14 08:00 | delete | 194 | 0.01 | 143.504 | 143.830 | 135.197 | ||
1213 | 2013.03.14 08:00 | sell limit | 195 | 0.01 | 143.526 | 0.000 | 0.000 | ||
1214 | 2013.03.14 08:00 | modify | 195 | 0.01 | 143.526 | 143.852 | 135.218 | ||
1215 | 2013.03.14 09:20 | sell | 195 | 0.01 | 143.526 | 143.852 | 135.218 | ||
1216 | 2013.03.14 10:20 | s/l | 195 | 0.01 | 143.852 | 143.852 | 135.218 | -2.02 | 1089.70 |
1217 | 2013.03.14 15:30 | modify | 191 | 0.01 | 142.920 | 142.967 | 151.784 | ||
1218 | 2013.03.14 15:30 | modify | 193 | 0.01 | 142.900 | 142.967 | 151.763 | ||
1219 | 2013.03.14 15:40 | modify | 191 | 0.01 | 142.920 | 143.110 | 151.784 | ||
1220 | 2013.03.14 15:40 | modify | 192 | 0.01 | 143.057 | 143.110 | 151.930 | ||
1221 | 2013.03.14 15:40 | modify | 193 | 0.01 | 142.900 | 143.110 | 151.763 | ||
1222 | 2013.03.14 16:30 | modify | 191 | 0.01 | 142.920 | 143.119 | 151.784 | ||
1223 | 2013.03.14 16:30 | modify | 192 | 0.01 | 143.057 | 143.119 | 151.930 | ||
1224 | 2013.03.14 16:30 | modify | 193 | 0.01 | 142.900 | 143.119 | 151.763 | ||
1225 | 2013.03.14 16:40 | modify | 191 | 0.01 | 142.920 | 143.221 | 151.784 | ||
1226 | 2013.03.14 16:40 | modify | 192 | 0.01 | 143.057 | 143.221 | 151.930 | ||
1227 | 2013.03.14 16:40 | modify | 193 | 0.01 | 142.900 | 143.221 | 151.763 | ||
1228 | 2013.03.14 17:40 | modify | 191 | 0.01 | 142.920 | 143.255 | 151.784 | ||
1229 | 2013.03.14 17:40 | modify | 192 | 0.01 | 143.057 | 143.255 | 151.930 | ||
1230 | 2013.03.14 17:40 | modify | 193 | 0.01 | 142.900 | 143.255 | 151.763 | ||
1231 | 2013.03.14 18:05 | modify | 191 | 0.01 | 142.920 | 143.350 | 151.784 | ||
1232 | 2013.03.14 18:05 | modify | 192 | 0.01 | 143.057 | 143.350 | 151.930 | ||
1233 | 2013.03.14 18:05 | modify | 193 | 0.01 | 142.900 | 143.350 | 151.763 | ||
1234 | 2013.03.14 18:15 | modify | 191 | 0.01 | 142.920 | 143.383 | 151.784 | ||
1235 | 2013.03.14 18:15 | modify | 192 | 0.01 | 143.057 | 143.383 | 151.930 | ||
1236 | 2013.03.14 18:15 | modify | 193 | 0.01 | 142.900 | 143.383 | 151.763 | ||
1237 | 2013.03.14 19:40 | modify | 191 | 0.01 | 142.920 | 143.475 | 151.784 | ||
1238 | 2013.03.14 19:40 | modify | 192 | 0.01 | 143.057 | 143.475 | 151.930 | ||
1239 | 2013.03.14 19:40 | modify | 193 | 0.01 | 142.900 | 143.475 | 151.763 | ||
1240 | 2013.03.14 21:30 | modify | 191 | 0.01 | 142.920 | 143.491 | 151.784 | ||
1241 | 2013.03.14 21:30 | modify | 192 | 0.01 | 143.057 | 143.491 | 151.930 | ||
1242 | 2013.03.14 21:30 | modify | 193 | 0.01 | 142.900 | 143.491 | 151.763 | ||
1243 | 2013.03.14 21:40 | modify | 191 | 0.01 | 142.920 | 143.553 | 151.784 | ||
1244 | 2013.03.14 21:40 | modify | 192 | 0.01 | 143.057 | 143.553 | 151.930 | ||
1245 | 2013.03.14 21:40 | modify | 193 | 0.01 | 142.900 | 143.553 | 151.763 | ||
1246 | 2013.03.14 23:40 | modify | 191 | 0.01 | 142.920 | 143.561 | 151.784 | ||
1247 | 2013.03.14 23:40 | modify | 192 | 0.01 | 143.057 | 143.561 | 151.930 | ||
1248 | 2013.03.14 23:40 | modify | 193 | 0.01 | 142.900 | 143.561 | 151.763 | ||
1249 | 2013.03.15 03:05 | modify | 191 | 0.01 | 142.920 | 143.616 | 151.784 | ||
1250 | 2013.03.15 03:05 | modify | 192 | 0.01 | 143.057 | 143.616 | 151.930 | ||
1251 | 2013.03.15 03:05 | modify | 193 | 0.01 | 142.900 | 143.616 | 151.763 | ||
1252 | 2013.03.15 03:15 | modify | 191 | 0.01 | 142.920 | 143.649 | 151.784 | ||
1253 | 2013.03.15 03:15 | modify | 192 | 0.01 | 143.057 | 143.649 | 151.930 | ||
1254 | 2013.03.15 03:15 | modify | 193 | 0.01 | 142.900 | 143.649 | 151.763 | ||
1255 | 2013.03.15 06:30 | modify | 191 | 0.01 | 142.920 | 143.703 | 151.784 | ||
1256 | 2013.03.15 06:30 | modify | 192 | 0.01 | 143.057 | 143.703 | 151.930 | ||
1257 | 2013.03.15 06:30 | modify | 193 | 0.01 | 142.900 | 143.703 | 151.763 | ||
1258 | 2013.03.15 06:40 | modify | 191 | 0.01 | 142.920 | 143.765 | 151.784 | ||
1259 | 2013.03.15 06:40 | modify | 192 | 0.01 | 143.057 | 143.765 | 151.930 | ||
1260 | 2013.03.15 06:40 | modify | 193 | 0.01 | 142.900 | 143.765 | 151.763 | ||
1261 | 2013.03.15 09:40 | modify | 191 | 0.01 | 142.920 | 143.869 | 151.784 | ||
1262 | 2013.03.15 09:40 | modify | 192 | 0.01 | 143.057 | 143.869 | 151.930 | ||
1263 | 2013.03.15 09:40 | modify | 193 | 0.01 | 142.900 | 143.869 | 151.763 | ||
1264 | 2013.03.15 09:53 | modify | 191 | 0.01 | 142.920 | 143.994 | 151.784 | ||
1265 | 2013.03.15 09:53 | modify | 192 | 0.01 | 143.057 | 143.994 | 151.930 | ||
1266 | 2013.03.15 09:53 | modify | 193 | 0.01 | 142.900 | 143.994 | 151.763 | ||
1267 | 2013.03.15 10:00 | modify | 191 | 0.01 | 142.920 | 143.995 | 151.784 | ||
1268 | 2013.03.15 10:00 | modify | 192 | 0.01 | 143.057 | 143.995 | 151.930 | ||
1269 | 2013.03.15 10:00 | modify | 193 | 0.01 | 142.900 | 143.995 | 151.763 | ||
1270 | 2013.03.15 11:20 | modify | 191 | 0.01 | 142.920 | 144.005 | 151.784 | ||
1271 | 2013.03.15 11:20 | modify | 192 | 0.01 | 143.057 | 144.005 | 151.930 | ||
1272 | 2013.03.15 11:20 | modify | 193 | 0.01 | 142.900 | 144.005 | 151.763 | ||
1273 | 2013.03.15 11:30 | modify | 191 | 0.01 | 142.920 | 144.159 | 151.784 | ||
1274 | 2013.03.15 11:30 | modify | 192 | 0.01 | 143.057 | 144.159 | 151.930 | ||
1275 | 2013.03.15 11:30 | modify | 193 | 0.01 | 142.900 | 144.159 | 151.763 | ||
1276 | 2013.03.15 11:40 | modify | 191 | 0.01 | 142.920 | 144.313 | 151.784 | ||
1277 | 2013.03.15 11:40 | modify | 192 | 0.01 | 143.057 | 144.313 | 151.930 | ||
1278 | 2013.03.15 11:40 | modify | 193 | 0.01 | 142.900 | 144.313 | 151.763 | ||
1279 | 2013.03.15 12:05 | modify | 191 | 0.01 | 142.920 | 144.393 | 151.784 | ||
1280 | 2013.03.15 12:05 | modify | 192 | 0.01 | 143.057 | 144.393 | 151.930 | ||
1281 | 2013.03.15 12:05 | modify | 193 | 0.01 | 142.900 | 144.393 | 151.763 | ||
1282 | 2013.03.15 12:15 | modify | 191 | 0.01 | 142.920 | 144.417 | 151.784 | ||
1283 | 2013.03.15 12:15 | modify | 192 | 0.01 | 143.057 | 144.417 | 151.930 | ||
1284 | 2013.03.15 12:15 | modify | 193 | 0.01 | 142.900 | 144.417 | 151.763 | ||
1285 | 2013.03.15 16:40 | s/l | 191 | 0.01 | 144.417 | 144.417 | 151.784 | 9.68 | 1099.37 |
1286 | 2013.03.15 16:40 | s/l | 192 | 0.01 | 144.417 | 144.417 | 151.930 | 8.83 | 1108.20 |
1287 | 2013.03.15 16:40 | s/l | 193 | 0.01 | 144.417 | 144.417 | 151.763 | 9.80 | 1118.00 |
1288 | 2013.03.15 20:00 | sell limit | 196 | 0.01 | 144.587 | 0.000 | 0.000 | ||
1289 | 2013.03.15 20:00 | modify | 196 | 0.01 | 144.587 | 144.914 | 136.217 | ||
1290 | 2013.03.18 00:00 | delete | 196 | 0.01 | 144.587 | 144.914 | 136.217 | ||
1291 | 2013.03.18 00:00 | sell limit | 197 | 0.01 | 143.487 | 0.000 | 0.000 | ||
1292 | 2013.03.18 00:00 | modify | 197 | 0.01 | 143.487 | 143.812 | 135.136 | ||
1293 | 2013.03.18 00:40 | sell | 197 | 0.01 | 143.487 | 143.812 | 135.136 | ||
1294 | 2013.03.18 04:00 | sell limit | 198 | 0.01 | 143.316 | 0.000 | 0.000 | ||
1295 | 2013.03.18 04:00 | modify | 198 | 0.01 | 143.316 | 143.641 | 135.020 | ||
1296 | 2013.03.18 08:00 | delete | 198 | 0.01 | 143.316 | 143.641 | 135.020 | ||
1297 | 2013.03.18 08:00 | sell limit | 199 | 0.01 | 142.900 | 0.000 | 0.000 | ||
1298 | 2013.03.18 08:00 | modify | 199 | 0.01 | 142.900 | 143.224 | 134.628 | ||
1299 | 2013.03.18 08:15 | modify | 197 | 0.01 | 143.487 | 143.481 | 135.136 | ||
1300 | 2013.03.18 09:40 | sell | 199 | 0.01 | 142.900 | 143.224 | 134.628 | ||
1301 | 2013.03.18 10:20 | s/l | 199 | 0.01 | 143.224 | 143.224 | 134.628 | -2.00 | 1116.00 |
1302 | 2013.03.18 10:30 | s/l | 197 | 0.01 | 143.481 | 143.481 | 135.136 | 0.04 | 1116.04 |
1303 | 2013.03.18 12:00 | sell limit | 200 | 0.01 | 144.006 | 0.000 | 0.000 | ||
1304 | 2013.03.18 12:00 | modify | 200 | 0.01 | 144.006 | 144.333 | 135.670 | ||
1305 | 2013.03.18 16:00 | delete | 200 | 0.01 | 144.006 | 144.333 | 135.670 | ||
1306 | 2013.03.18 16:00 | buy limit | 201 | 0.01 | 143.458 | 0.000 | 0.000 | ||
1307 | 2013.03.18 16:00 | modify | 201 | 0.01 | 143.458 | 142.861 | 152.356 | ||
1308 | 2013.03.18 16:05 | buy | 201 | 0.01 | 143.458 | 142.861 | 152.356 | ||
1309 | 2013.03.18 20:00 | buy limit | 202 | 0.01 | 143.874 | 0.000 | 0.000 | ||
1310 | 2013.03.18 20:00 | modify | 202 | 0.01 | 143.874 | 143.275 | 152.797 | ||
1311 | 2013.03.18 21:06 | buy | 202 | 0.01 | 143.874 | 143.275 | 152.797 | ||
1312 | 2013.03.19 00:00 | buy limit | 203 | 0.01 | 143.858 | 0.000 | 0.000 | ||
1313 | 2013.03.19 00:00 | modify | 203 | 0.01 | 143.858 | 143.259 | 152.780 | ||
1314 | 2013.03.19 00:05 | buy | 203 | 0.01 | 143.858 | 143.259 | 152.780 | ||
1315 | 2013.03.19 12:00 | sell limit | 204 | 0.01 | 144.440 | 0.000 | 0.000 | ||
1316 | 2013.03.19 12:00 | modify | 204 | 0.01 | 144.440 | 144.767 | 136.080 | ||
1317 | 2013.03.19 14:40 | sell | 204 | 0.01 | 144.440 | 144.767 | 136.080 | ||
1318 | 2013.03.19 17:40 | s/l | 202 | 0.01 | 143.275 | 143.275 | 152.797 | -3.61 | 1112.43 |
1319 | 2013.03.19 17:40 | s/l | 203 | 0.01 | 143.259 | 143.259 | 152.780 | -3.71 | 1108.72 |
1320 | 2013.03.19 17:40 | modify | 204 | 0.01 | 144.440 | 144.368 | 136.080 | ||
1321 | 2013.03.19 19:40 | modify | 204 | 0.01 | 144.440 | 144.304 | 136.080 | ||
1322 | 2013.03.19 20:00 | sell limit | 205 | 0.01 | 143.662 | 0.000 | 0.000 | ||
1323 | 2013.03.19 20:00 | modify | 205 | 0.01 | 143.662 | 143.987 | 135.345 | ||
1324 | 2013.03.19 20:40 | sell | 205 | 0.01 | 143.662 | 143.987 | 135.345 | ||
1325 | 2013.03.20 00:00 | sell limit | 206 | 0.01 | 143.817 | 0.000 | 0.000 | ||
1326 | 2013.03.20 00:00 | modify | 206 | 0.01 | 143.817 | 144.143 | 135.492 | ||
1327 | 2013.03.20 04:00 | delete | 206 | 0.01 | 143.817 | 144.143 | 135.492 | ||
1328 | 2013.03.20 04:00 | sell limit | 207 | 0.01 | 143.629 | 0.000 | 0.000 | ||
1329 | 2013.03.20 04:00 | modify | 207 | 0.01 | 143.629 | 143.954 | 135.315 | ||
1330 | 2013.03.20 08:00 | sell limit | 208 | 0.01 | 143.629 | 0.000 | 0.000 | ||
1331 | 2013.03.20 08:00 | modify | 208 | 0.01 | 143.629 | 143.954 | 135.315 | ||
1332 | 2013.03.20 08:40 | sell | 207 | 0.01 | 143.629 | 143.954 | 135.315 | ||
1333 | 2013.03.20 08:40 | sell | 208 | 0.01 | 143.629 | 143.954 | 135.315 | ||
1334 | 2013.03.20 09:40 | s/l | 205 | 0.01 | 143.987 | 143.987 | 135.345 | -2.34 | 1106.37 |
1335 | 2013.03.20 09:40 | s/l | 207 | 0.01 | 143.954 | 143.954 | 135.315 | -2.01 | 1104.36 |
1336 | 2013.03.20 09:40 | s/l | 208 | 0.01 | 143.954 | 143.954 | 135.315 | -2.01 | 1102.35 |
1337 | 2013.03.20 11:40 | s/l | 204 | 0.01 | 144.304 | 144.304 | 136.080 | 0.52 | 1102.87 |
1338 | 2013.03.20 12:00 | buy limit | 209 | 0.01 | 144.230 | 0.000 | 0.000 | ||
1339 | 2013.03.20 12:00 | modify | 209 | 0.01 | 144.230 | 143.630 | 153.175 | ||
1340 | 2013.03.20 13:40 | buy | 209 | 0.01 | 144.230 | 143.630 | 153.175 | ||
1341 | 2013.03.20 15:15 | modify | 201 | 0.01 | 143.458 | 143.468 | 152.356 | ||
1342 | 2013.03.20 16:00 | buy limit | 210 | 0.01 | 144.568 | 0.000 | 0.000 | ||
1343 | 2013.03.20 16:00 | modify | 210 | 0.01 | 144.568 | 143.966 | 153.534 | ||
1344 | 2013.03.20 16:40 | modify | 201 | 0.01 | 143.458 | 143.541 | 152.356 | ||
1345 | 2013.03.20 17:40 | buy | 210 | 0.01 | 144.568 | 143.966 | 153.534 | ||
1346 | 2013.03.20 20:40 | modify | 201 | 0.01 | 143.458 | 143.796 | 152.356 | ||
1347 | 2013.03.21 12:00 | sell limit | 211 | 0.01 | 145.073 | 0.000 | 0.000 | ||
1348 | 2013.03.21 12:00 | modify | 211 | 0.01 | 145.073 | 145.402 | 136.675 | ||
1349 | 2013.03.21 12:05 | sell | 211 | 0.01 | 145.073 | 145.402 | 136.675 | ||
1350 | 2013.03.21 15:40 | s/l | 210 | 0.01 | 143.966 | 143.966 | 153.534 | -3.41 | 1099.45 |
1351 | 2013.03.21 16:00 | sell limit | 212 | 0.01 | 144.557 | 0.000 | 0.000 | ||
1352 | 2013.03.21 16:00 | modify | 212 | 0.01 | 144.557 | 144.885 | 136.190 | ||
1353 | 2013.03.21 16:40 | modify | 211 | 0.01 | 145.073 | 145.028 | 136.675 | ||
1354 | 2013.03.21 17:30 | sell | 212 | 0.01 | 144.557 | 144.885 | 136.190 | ||
1355 | 2013.03.21 19:40 | s/l | 201 | 0.01 | 143.796 | 143.796 | 152.356 | 2.60 | 1102.05 |
1356 | 2013.03.21 19:40 | modify | 211 | 0.01 | 145.073 | 144.842 | 136.675 | ||
1357 | 2013.03.21 20:00 | sell limit | 213 | 0.01 | 144.290 | 0.000 | 0.000 | ||
1358 | 2013.03.21 20:00 | modify | 213 | 0.01 | 144.290 | 144.617 | 135.937 | ||
1359 | 2013.03.21 20:05 | s/l | 209 | 0.01 | 143.630 | 143.630 | 153.175 | -3.40 | 1098.65 |
1360 | 2013.03.21 20:05 | modify | 211 | 0.01 | 145.073 | 144.609 | 136.675 | ||
1361 | 2013.03.21 20:15 | modify | 211 | 0.01 | 145.073 | 144.546 | 136.675 | ||
1362 | 2013.03.21 20:15 | modify | 212 | 0.01 | 144.557 | 144.546 | 136.190 | ||
1363 | 2013.03.22 00:00 | delete | 213 | 0.01 | 144.290 | 144.617 | 135.937 | ||
1364 | 2013.03.22 00:00 | sell limit | 214 | 0.01 | 144.420 | 0.000 | 0.000 | ||
1365 | 2013.03.22 00:00 | modify | 214 | 0.01 | 144.420 | 144.747 | 136.060 | ||
1366 | 2013.03.22 04:00 | delete | 214 | 0.01 | 144.420 | 144.747 | 136.060 | ||
1367 | 2013.03.22 04:00 | sell limit | 215 | 0.01 | 144.360 | 0.000 | 0.000 | ||
1368 | 2013.03.22 04:00 | modify | 215 | 0.01 | 144.360 | 144.687 | 136.003 | ||
1369 | 2013.03.22 08:00 | delete | 215 | 0.01 | 144.360 | 144.687 | 136.003 | ||
1370 | 2013.03.22 08:00 | sell limit | 216 | 0.01 | 144.051 | 0.000 | 0.000 | ||
1371 | 2013.03.22 08:00 | modify | 216 | 0.01 | 144.051 | 144.378 | 135.712 | ||
1372 | 2013.03.22 10:30 | modify | 211 | 0.01 | 145.073 | 144.502 | 136.675 | ||
1373 | 2013.03.22 10:30 | modify | 212 | 0.01 | 144.557 | 144.502 | 136.190 | ||
1374 | 2013.03.22 10:40 | modify | 211 | 0.01 | 145.073 | 144.246 | 136.675 | ||
1375 | 2013.03.22 10:40 | modify | 212 | 0.01 | 144.557 | 144.246 | 136.190 | ||
1376 | 2013.03.22 11:05 | modify | 211 | 0.01 | 145.073 | 144.181 | 136.675 | ||
1377 | 2013.03.22 11:05 | modify | 212 | 0.01 | 144.557 | 144.181 | 136.190 | ||
1378 | 2013.03.22 11:15 | modify | 211 | 0.01 | 145.073 | 144.122 | 136.675 | ||
1379 | 2013.03.22 11:15 | modify | 212 | 0.01 | 144.557 | 144.122 | 136.190 | ||
1380 | 2013.03.22 12:00 | delete | 216 | 0.01 | 144.051 | 144.378 | 135.712 | ||
1381 | 2013.03.22 12:00 | sell limit | 217 | 0.01 | 143.869 | 0.000 | 0.000 | ||
1382 | 2013.03.22 12:00 | modify | 217 | 0.01 | 143.869 | 144.195 | 135.541 | ||
1383 | 2013.03.22 13:20 | sell | 217 | 0.01 | 143.869 | 144.195 | 135.541 | ||
1384 | 2013.03.22 13:40 | s/l | 211 | 0.01 | 144.122 | 144.122 | 136.675 | 5.55 | 1104.19 |
1385 | 2013.03.22 13:40 | s/l | 212 | 0.01 | 144.122 | 144.122 | 136.190 | 2.36 | 1106.55 |
1386 | 2013.03.22 13:40 | s/l | 217 | 0.01 | 144.195 | 144.195 | 135.541 | -2.02 | 1104.53 |
1387 | 2013.03.22 16:00 | buy limit | 218 | 0.01 | 144.094 | 0.000 | 0.000 | ||
1388 | 2013.03.22 16:00 | modify | 218 | 0.01 | 144.094 | 143.494 | 153.031 | ||
1389 | 2013.03.22 16:05 | buy | 218 | 0.01 | 144.094 | 143.494 | 153.031 | ||
1390 | 2013.03.22 20:00 | buy limit | 219 | 0.01 | 143.713 | 0.000 | 0.000 | ||
1391 | 2013.03.22 20:00 | modify | 219 | 0.01 | 143.713 | 143.115 | 152.626 | ||
1392 | 2013.03.25 00:00 | delete | 219 | 0.01 | 143.713 | 143.115 | 152.626 | ||
1393 | 2013.03.25 00:00 | sell limit | 220 | 0.01 | 144.192 | 0.000 | 0.000 | ||
1394 | 2013.03.25 00:00 | modify | 220 | 0.01 | 144.192 | 144.518 | 135.856 | ||
1395 | 2013.03.25 01:10 | sell | 220 | 0.01 | 144.192 | 144.518 | 135.856 | ||
1396 | 2013.03.25 01:30 | s/l | 220 | 0.01 | 144.518 | 144.518 | 135.856 | -2.02 | 1102.51 |
1397 | 2013.03.25 04:00 | buy limit | 221 | 0.01 | 144.663 | 0.000 | 0.000 | ||
1398 | 2013.03.25 04:00 | modify | 221 | 0.01 | 144.663 | 144.061 | 153.635 | ||
1399 | 2013.03.25 04:20 | buy | 221 | 0.01 | 144.663 | 144.061 | 153.635 | ||
1400 | 2013.03.25 08:00 | buy limit | 222 | 0.01 | 144.474 | 0.000 | 0.000 | ||
1401 | 2013.03.25 08:00 | modify | 222 | 0.01 | 144.474 | 143.873 | 153.434 | ||
1402 | 2013.03.25 08:06 | buy | 222 | 0.01 | 144.474 | 143.873 | 153.434 | ||
1403 | 2013.03.25 09:40 | s/l | 221 | 0.01 | 144.061 | 144.061 | 153.635 | -3.73 | 1098.78 |
1404 | 2013.03.25 12:00 | sell limit | 223 | 0.01 | 144.373 | 0.000 | 0.000 | ||
1405 | 2013.03.25 12:00 | modify | 223 | 0.01 | 144.373 | 144.700 | 136.015 | ||
1406 | 2013.03.25 12:05 | s/l | 222 | 0.01 | 143.873 | 143.873 | 153.434 | -3.72 | 1095.06 |
1407 | 2013.03.25 14:20 | sell | 223 | 0.01 | 144.373 | 144.700 | 136.015 | ||
1408 | 2013.03.25 16:00 | sell limit | 224 | 0.01 | 144.105 | 0.000 | 0.000 | ||
1409 | 2013.03.25 16:00 | modify | 224 | 0.01 | 144.105 | 144.431 | 135.763 | ||
1410 | 2013.03.25 16:30 | s/l | 218 | 0.01 | 143.494 | 143.494 | 153.031 | -3.62 | 1091.44 |
1411 | 2013.03.25 16:40 | modify | 223 | 0.01 | 144.373 | 144.301 | 136.015 | ||
1412 | 2013.03.25 18:10 | modify | 223 | 0.01 | 144.373 | 144.225 | 136.015 | ||
1413 | 2013.03.25 18:20 | modify | 223 | 0.01 | 144.373 | 144.068 | 136.015 | ||
1414 | 2013.03.25 18:30 | modify | 223 | 0.01 | 144.373 | 143.831 | 136.015 | ||
1415 | 2013.03.25 18:40 | modify | 223 | 0.01 | 144.373 | 143.516 | 136.015 | ||
1416 | 2013.03.25 19:05 | modify | 223 | 0.01 | 144.373 | 143.119 | 136.015 | ||
1417 | 2013.03.25 19:15 | modify | 223 | 0.01 | 144.373 | 143.033 | 136.015 | ||
1418 | 2013.03.25 20:00 | delete | 224 | 0.01 | 144.105 | 144.431 | 135.763 | ||
1419 | 2013.03.25 20:00 | sell limit | 225 | 0.01 | 143.028 | 0.000 | 0.000 | ||
1420 | 2013.03.25 20:00 | modify | 225 | 0.01 | 143.028 | 143.352 | 134.748 | ||
1421 | 2013.03.26 00:00 | delete | 225 | 0.01 | 143.028 | 143.352 | 134.748 | ||
1422 | 2013.03.26 00:00 | sell limit | 226 | 0.01 | 143.135 | 0.000 | 0.000 | ||
1423 | 2013.03.26 00:00 | modify | 226 | 0.01 | 143.135 | 143.459 | 134.850 | ||
1424 | 2013.03.26 03:30 | s/l | 223 | 0.01 | 143.033 | 143.033 | 136.015 | 7.96 | 1099.40 |
1425 | 2013.03.26 03:30 | sell | 226 | 0.01 | 143.135 | 143.459 | 134.850 | ||
1426 | 2013.03.26 04:00 | sell limit | 227 | 0.01 | 143.484 | 0.000 | 0.000 | ||
1427 | 2013.03.26 04:00 | modify | 227 | 0.01 | 143.484 | 143.809 | 135.178 | ||
1428 | 2013.03.26 08:00 | delete | 227 | 0.01 | 143.484 | 143.809 | 135.178 | ||
1429 | 2013.03.26 08:00 | sell limit | 228 | 0.01 | 143.357 | 0.000 | 0.000 | ||
1430 | 2013.03.26 08:00 | modify | 228 | 0.01 | 143.357 | 143.682 | 135.058 | ||
1431 | 2013.03.26 09:05 | s/l | 226 | 0.01 | 143.459 | 143.459 | 134.850 | -2.01 | 1097.39 |
1432 | 2013.03.26 09:05 | sell | 228 | 0.01 | 143.357 | 143.682 | 135.058 | ||
1433 | 2013.03.26 12:00 | sell limit | 229 | 0.01 | 143.150 | 0.000 | 0.000 | ||
1434 | 2013.03.26 12:00 | modify | 229 | 0.01 | 143.150 | 143.474 | 134.863 | ||
1435 | 2013.03.26 12:33 | sell | 229 | 0.01 | 143.150 | 143.474 | 134.863 | ||
1436 | 2013.03.26 16:00 | sell limit | 230 | 0.01 | 142.957 | 0.000 | 0.000 | ||
1437 | 2013.03.26 16:00 | modify | 230 | 0.01 | 142.957 | 143.281 | 134.682 | ||
1438 | 2013.03.26 16:40 | sell | 230 | 0.01 | 142.957 | 143.281 | 134.682 | ||
1439 | 2013.03.26 19:15 | s/l | 230 | 0.01 | 143.281 | 143.281 | 134.682 | -2.00 | 1095.39 |
1440 | 2013.03.26 20:00 | sell limit | 231 | 0.01 | 143.294 | 0.000 | 0.000 | ||
1441 | 2013.03.26 20:00 | modify | 231 | 0.01 | 143.294 | 143.619 | 134.999 | ||
1442 | 2013.03.26 21:40 | sell | 231 | 0.01 | 143.294 | 143.619 | 134.999 | ||
1443 | 2013.03.27 00:00 | buy limit | 232 | 0.01 | 143.207 | 0.000 | 0.000 | ||
1444 | 2013.03.27 00:00 | modify | 232 | 0.01 | 143.207 | 142.611 | 152.089 | ||
1445 | 2013.03.27 00:40 | s/l | 229 | 0.01 | 143.474 | 143.474 | 134.863 | -2.34 | 1093.04 |
1446 | 2013.03.27 04:00 | delete | 232 | 0.01 | 143.207 | 142.611 | 152.089 | ||
1447 | 2013.03.27 04:00 | buy limit | 233 | 0.01 | 143.422 | 0.000 | 0.000 | ||
1448 | 2013.03.27 04:00 | modify | 233 | 0.01 | 143.422 | 142.825 | 152.317 | ||
1449 | 2013.03.27 04:30 | s/l | 231 | 0.01 | 143.619 | 143.619 | 134.999 | -2.35 | 1090.69 |
1450 | 2013.03.27 04:40 | s/l | 228 | 0.01 | 143.682 | 143.682 | 135.058 | -2.35 | 1088.34 |
1451 | 2013.03.27 08:00 | delete | 233 | 0.01 | 143.422 | 142.825 | 152.317 | ||
1452 | 2013.03.27 08:00 | buy limit | 234 | 0.01 | 143.491 | 0.000 | 0.000 | ||
1453 | 2013.03.27 08:00 | modify | 234 | 0.01 | 143.491 | 142.894 | 152.391 | ||
1454 | 2013.03.27 08:15 | buy | 234 | 0.01 | 143.491 | 142.894 | 152.391 | ||
1455 | 2013.03.27 11:40 | s/l | 234 | 0.01 | 142.894 | 142.894 | 152.391 | -3.70 | 1084.64 |
1456 | 2013.03.27 12:00 | sell limit | 235 | 0.01 | 143.253 | 0.000 | 0.000 | ||
1457 | 2013.03.27 12:00 | modify | 235 | 0.01 | 143.253 | 143.578 | 134.960 | ||
1458 | 2013.03.27 16:00 | delete | 235 | 0.01 | 143.253 | 143.578 | 134.960 | ||
1459 | 2013.03.27 16:00 | sell limit | 236 | 0.01 | 142.716 | 0.000 | 0.000 | ||
1460 | 2013.03.27 16:00 | modify | 236 | 0.01 | 142.716 | 143.039 | 134.454 | ||
1461 | 2013.03.27 17:30 | sell | 236 | 0.01 | 142.716 | 143.039 | 134.454 | ||
1462 | 2013.03.27 20:00 | sell limit | 237 | 0.01 | 143.003 | 0.000 | 0.000 | ||
1463 | 2013.03.27 20:00 | modify | 237 | 0.01 | 143.003 | 143.327 | 134.725 | ||
1464 | 2013.03.28 00:00 | delete | 237 | 0.01 | 143.003 | 143.327 | 134.725 | ||
1465 | 2013.03.28 00:00 | buy limit | 238 | 0.01 | 142.687 | 0.000 | 0.000 | ||
1466 | 2013.03.28 00:00 | modify | 238 | 0.01 | 142.687 | 142.094 | 151.537 | ||
1467 | 2013.03.28 01:30 | buy | 238 | 0.01 | 142.687 | 142.094 | 151.537 | ||
1468 | 2013.03.28 04:00 | sell limit | 239 | 0.01 | 142.712 | 0.000 | 0.000 | ||
1469 | 2013.03.28 04:00 | modify | 239 | 0.01 | 142.712 | 143.035 | 134.451 | ||
1470 | 2013.03.28 08:00 | delete | 239 | 0.01 | 142.712 | 143.035 | 134.451 | ||
1471 | 2013.03.28 08:00 | sell limit | 240 | 0.01 | 142.721 | 0.000 | 0.000 | ||
1472 | 2013.03.28 08:00 | modify | 240 | 0.01 | 142.721 | 143.044 | 134.459 | ||
1473 | 2013.03.28 09:30 | sell | 240 | 0.01 | 142.721 | 143.044 | 134.459 | ||
1474 | 2013.03.28 12:00 | sell limit | 241 | 0.01 | 142.764 | 0.000 | 0.000 | ||
1475 | 2013.03.28 12:00 | modify | 241 | 0.01 | 142.764 | 143.087 | 134.500 | ||
1476 | 2013.03.28 14:30 | sell | 241 | 0.01 | 142.764 | 143.087 | 134.500 | ||
1477 | 2013.03.28 16:00 | buy limit | 242 | 0.01 | 142.669 | 0.000 | 0.000 | ||
1478 | 2013.03.28 16:00 | modify | 242 | 0.01 | 142.669 | 142.076 | 151.517 | ||
1479 | 2013.03.28 16:05 | buy | 242 | 0.01 | 142.669 | 142.076 | 151.517 | ||
1480 | 2013.03.28 20:00 | buy limit | 243 | 0.01 | 142.812 | 0.000 | 0.000 | ||
1481 | 2013.03.28 20:00 | modify | 243 | 0.01 | 142.812 | 142.218 | 151.669 | ||
1482 | 2013.03.28 20:15 | buy | 243 | 0.01 | 142.812 | 142.218 | 151.669 | ||
1483 | 2013.03.28 21:30 | s/l | 236 | 0.01 | 143.039 | 143.039 | 134.454 | -3.00 | 1081.63 |
1484 | 2013.03.28 21:30 | s/l | 240 | 0.01 | 143.044 | 143.044 | 134.459 | -2.00 | 1079.63 |
1485 | 2013.03.28 21:40 | s/l | 241 | 0.01 | 143.087 | 143.087 | 134.500 | -1.99 | 1077.64 |
1486 | 2013.03.29 12:00 | sell limit | 244 | 0.01 | 143.207 | 0.000 | 0.000 | ||
1487 | 2013.03.29 12:00 | modify | 244 | 0.01 | 143.207 | 143.531 | 134.917 | ||
1488 | 2013.03.29 16:00 | delete | 244 | 0.01 | 143.207 | 143.531 | 134.917 | ||
1489 | 2013.04.01 08:00 | sell limit | 245 | 0.01 | 142.945 | 0.000 | 0.000 | ||
1490 | 2013.04.01 08:00 | modify | 245 | 0.01 | 142.945 | 143.269 | 134.670 | ||
1491 | 2013.04.01 10:30 | s/l | 243 | 0.01 | 142.218 | 142.218 | 151.669 | -3.47 | 1074.18 |
1492 | 2013.04.01 10:40 | s/l | 238 | 0.01 | 142.094 | 142.094 | 151.537 | -3.47 | 1070.71 |
1493 | 2013.04.01 10:40 | s/l | 242 | 0.01 | 142.076 | 142.076 | 151.517 | -3.47 | 1067.24 |
1494 | 2013.04.01 12:00 | delete | 245 | 0.01 | 142.945 | 143.269 | 134.670 | ||
1495 | 2013.04.01 12:00 | sell limit | 246 | 0.01 | 142.510 | 0.000 | 0.000 | ||
1496 | 2013.04.01 12:00 | modify | 246 | 0.01 | 142.510 | 142.832 | 134.260 | ||
1497 | 2013.04.01 13:40 | sell | 246 | 0.01 | 142.510 | 142.832 | 134.260 | ||
1498 | 2013.04.01 16:00 | sell limit | 247 | 0.01 | 142.754 | 0.000 | 0.000 | ||
1499 | 2013.04.01 16:00 | modify | 247 | 0.01 | 142.754 | 143.077 | 134.490 | ||
1500 | 2013.04.01 20:00 | delete | 247 | 0.01 | 142.754 | 143.077 | 134.490 | ||
1501 | 2013.04.01 20:00 | sell limit | 248 | 0.01 | 142.382 | 0.000 | 0.000 | ||
1502 | 2013.04.01 20:00 | modify | 248 | 0.01 | 142.382 | 142.705 | 134.140 | ||
1503 | 2013.04.02 00:00 | delete | 248 | 0.01 | 142.382 | 142.705 | 134.140 | ||
1504 | 2013.04.02 00:00 | sell limit | 249 | 0.01 | 142.242 | 0.000 | 0.000 | ||
1505 | 2013.04.02 00:00 | modify | 249 | 0.01 | 142.242 | 142.564 | 134.008 | ||
1506 | 2013.04.02 04:00 | delete | 249 | 0.01 | 142.242 | 142.564 | 134.008 | ||
1507 | 2013.04.02 04:00 | sell limit | 250 | 0.01 | 142.072 | 0.000 | 0.000 | ||
1508 | 2013.04.02 04:00 | modify | 250 | 0.01 | 142.072 | 142.394 | 133.848 | ||
1509 | 2013.04.02 06:33 | modify | 246 | 0.01 | 142.510 | 142.285 | 134.260 | ||
1510 | 2013.04.02 08:00 | delete | 250 | 0.01 | 142.072 | 142.394 | 133.848 | ||
1511 | 2013.04.02 08:00 | sell limit | 251 | 0.01 | 141.729 | 0.000 | 0.000 | ||
1512 | 2013.04.02 08:00 | modify | 251 | 0.01 | 141.729 | 142.050 | 133.525 | ||
1513 | 2013.04.02 09:15 | modify | 246 | 0.01 | 142.510 | 142.280 | 134.260 | ||
1514 | 2013.04.02 11:40 | sell | 251 | 0.01 | 141.729 | 142.050 | 133.525 | ||
1515 | 2013.04.02 12:00 | sell limit | 252 | 0.01 | 141.849 | 0.000 | 0.000 | ||
1516 | 2013.04.02 12:00 | modify | 252 | 0.01 | 141.849 | 142.171 | 133.637 | ||
1517 | 2013.04.02 15:40 | modify | 246 | 0.01 | 142.510 | 142.121 | 134.260 | ||
1518 | 2013.04.02 16:00 | delete | 252 | 0.01 | 141.849 | 142.171 | 133.637 | ||
1519 | 2013.04.02 16:00 | sell limit | 253 | 0.01 | 141.389 | 0.000 | 0.000 | ||
1520 | 2013.04.02 16:00 | modify | 253 | 0.01 | 141.389 | 141.710 | 133.204 | ||
1521 | 2013.04.02 17:30 | sell | 253 | 0.01 | 141.389 | 141.710 | 133.204 | ||
1522 | 2013.04.02 21:40 | modify | 246 | 0.01 | 142.510 | 142.072 | 134.260 | ||
1523 | 2013.04.02 22:05 | modify | 246 | 0.01 | 142.510 | 142.066 | 134.260 | ||
1524 | 2013.04.02 22:15 | modify | 246 | 0.01 | 142.510 | 142.048 | 134.260 | ||
1525 | 2013.04.03 02:40 | modify | 246 | 0.01 | 142.510 | 142.047 | 134.260 | ||
1526 | 2013.04.03 10:05 | modify | 246 | 0.01 | 142.510 | 142.029 | 134.260 | ||
1527 | 2013.04.03 10:15 | modify | 246 | 0.01 | 142.510 | 142.001 | 134.260 | ||
1528 | 2013.04.03 12:00 | buy limit | 254 | 0.01 | 141.271 | 0.000 | 0.000 | ||
1529 | 2013.04.03 12:00 | modify | 254 | 0.01 | 141.271 | 140.683 | 150.033 | ||
1530 | 2013.04.03 13:40 | buy | 254 | 0.01 | 141.271 | 140.683 | 150.033 | ||
1531 | 2013.04.03 16:00 | buy limit | 255 | 0.01 | 141.107 | 0.000 | 0.000 | ||
1532 | 2013.04.03 16:00 | modify | 255 | 0.01 | 141.107 | 140.520 | 149.859 | ||
1533 | 2013.04.03 16:20 | buy | 255 | 0.01 | 141.107 | 140.520 | 149.859 | ||
1534 | 2013.04.03 16:40 | modify | 246 | 0.01 | 142.510 | 141.984 | 134.260 | ||
1535 | 2013.04.03 17:10 | modify | 246 | 0.01 | 142.510 | 141.982 | 134.260 | ||
1536 | 2013.04.03 17:20 | modify | 246 | 0.01 | 142.510 | 141.909 | 134.260 | ||
1537 | 2013.04.03 17:30 | s/l | 254 | 0.01 | 140.683 | 140.683 | 150.033 | -3.64 | 1063.60 |
1538 | 2013.04.03 17:30 | modify | 246 | 0.01 | 142.510 | 141.799 | 134.260 | ||
1539 | 2013.04.03 17:40 | modify | 246 | 0.01 | 142.510 | 141.653 | 134.260 | ||
1540 | 2013.04.03 17:40 | modify | 251 | 0.01 | 141.729 | 141.653 | 133.525 | ||
1541 | 2013.04.03 18:05 | s/l | 255 | 0.01 | 140.520 | 140.520 | 149.859 | -3.63 | 1059.97 |
1542 | 2013.04.03 18:05 | modify | 246 | 0.01 | 142.510 | 141.608 | 134.260 | ||
1543 | 2013.04.03 18:05 | modify | 251 | 0.01 | 141.729 | 141.608 | 133.525 | ||
1544 | 2013.04.03 18:15 | modify | 246 | 0.01 | 142.510 | 141.580 | 134.260 | ||
1545 | 2013.04.03 18:15 | modify | 251 | 0.01 | 141.729 | 141.580 | 133.525 | ||
1546 | 2013.04.03 21:05 | modify | 246 | 0.01 | 142.510 | 141.573 | 134.260 | ||
1547 | 2013.04.03 21:05 | modify | 251 | 0.01 | 141.729 | 141.573 | 133.525 | ||
1548 | 2013.04.03 21:15 | modify | 246 | 0.01 | 142.510 | 141.554 | 134.260 | ||
1549 | 2013.04.03 21:15 | modify | 251 | 0.01 | 141.729 | 141.554 | 133.525 | ||
1550 | 2013.04.04 03:05 | modify | 246 | 0.01 | 142.510 | 141.501 | 134.260 | ||
1551 | 2013.04.04 03:05 | modify | 251 | 0.01 | 141.729 | 141.501 | 133.525 | ||
1552 | 2013.04.04 03:15 | modify | 246 | 0.01 | 142.510 | 141.478 | 134.260 | ||
1553 | 2013.04.04 03:15 | modify | 251 | 0.01 | 141.729 | 141.478 | 133.525 | ||
1554 | 2013.04.04 07:30 | s/l | 246 | 0.01 | 141.478 | 141.478 | 134.260 | 4.71 | 1064.68 |
1555 | 2013.04.04 07:30 | s/l | 251 | 0.01 | 141.478 | 141.478 | 133.525 | 0.21 | 1064.90 |
1556 | 2013.04.04 07:30 | s/l | 253 | 0.01 | 141.710 | 141.710 | 133.204 | -3.32 | 1061.58 |
1557 | 2013.04.04 08:00 | buy limit | 256 | 0.01 | 142.132 | 0.000 | 0.000 | ||
1558 | 2013.04.04 08:00 | modify | 256 | 0.01 | 142.132 | 141.540 | 150.947 | ||
1559 | 2013.04.04 08:15 | buy | 256 | 0.01 | 142.132 | 141.540 | 150.947 | ||
1560 | 2013.04.04 09:30 | modify | 256 | 0.01 | 142.132 | 142.426 | 150.947 | ||
1561 | 2013.04.04 09:40 | modify | 256 | 0.01 | 142.132 | 142.783 | 150.947 | ||
1562 | 2013.04.04 12:00 | buy limit | 257 | 0.01 | 143.761 | 0.000 | 0.000 | ||
1563 | 2013.04.04 12:00 | modify | 257 | 0.01 | 143.761 | 143.163 | 152.677 | ||
1564 | 2013.04.04 12:30 | buy | 257 | 0.01 | 143.761 | 143.163 | 152.677 | ||
1565 | 2013.04.04 14:33 | modify | 256 | 0.01 | 142.132 | 142.930 | 150.947 | ||
1566 | 2013.04.04 15:05 | modify | 256 | 0.01 | 142.132 | 142.970 | 150.947 | ||
1567 | 2013.04.04 15:15 | modify | 256 | 0.01 | 142.132 | 143.003 | 150.947 | ||
1568 | 2013.04.04 16:00 | buy limit | 258 | 0.01 | 144.158 | 0.000 | 0.000 | ||
1569 | 2013.04.04 16:00 | modify | 258 | 0.01 | 144.158 | 143.558 | 153.099 | ||
1570 | 2013.04.04 16:20 | modify | 256 | 0.01 | 142.132 | 143.164 | 150.947 | ||
1571 | 2013.04.04 16:30 | modify | 256 | 0.01 | 142.132 | 143.405 | 150.947 | ||
1572 | 2013.04.04 16:40 | modify | 256 | 0.01 | 142.132 | 143.647 | 150.947 | ||
1573 | 2013.04.04 17:10 | modify | 256 | 0.01 | 142.132 | 144.160 | 150.947 | ||
1574 | 2013.04.04 17:10 | modify | 257 | 0.01 | 143.761 | 144.160 | 152.677 | ||
1575 | 2013.04.04 17:30 | modify | 256 | 0.01 | 142.132 | 144.500 | 150.947 | ||
1576 | 2013.04.04 17:30 | modify | 257 | 0.01 | 143.761 | 144.500 | 152.677 | ||
1577 | 2013.04.04 17:50 | modify | 256 | 0.01 | 142.132 | 144.839 | 150.947 | ||
1578 | 2013.04.04 17:50 | modify | 257 | 0.01 | 143.761 | 144.839 | 152.677 | ||
1579 | 2013.04.04 18:00 | modify | 256 | 0.01 | 142.132 | 144.843 | 150.947 | ||
1580 | 2013.04.04 18:00 | modify | 257 | 0.01 | 143.761 | 144.843 | 152.677 | ||
1581 | 2013.04.04 18:05 | modify | 256 | 0.01 | 142.132 | 144.871 | 150.947 | ||
1582 | 2013.04.04 18:05 | modify | 257 | 0.01 | 143.761 | 144.871 | 152.677 | ||
1583 | 2013.04.04 18:15 | modify | 256 | 0.01 | 142.132 | 144.911 | 150.947 | ||
1584 | 2013.04.04 18:15 | modify | 257 | 0.01 | 143.761 | 144.911 | 152.677 | ||
1585 | 2013.04.04 20:00 | delete | 258 | 0.01 | 144.158 | 143.558 | 153.099 | ||
1586 | 2013.04.04 20:00 | buy limit | 259 | 0.01 | 146.087 | 0.000 | 0.000 | ||
1587 | 2013.04.04 20:00 | modify | 259 | 0.01 | 146.087 | 145.479 | 155.147 | ||
1588 | 2013.04.04 20:40 | modify | 256 | 0.01 | 142.132 | 145.009 | 150.947 | ||
1589 | 2013.04.04 20:40 | modify | 257 | 0.01 | 143.761 | 145.009 | 152.677 | ||
1590 | 2013.04.04 21:20 | modify | 256 | 0.01 | 142.132 | 145.037 | 150.947 | ||
1591 | 2013.04.04 21:20 | modify | 257 | 0.01 | 143.761 | 145.037 | 152.677 | ||
1592 | 2013.04.04 21:30 | modify | 256 | 0.01 | 142.132 | 145.128 | 150.947 | ||
1593 | 2013.04.04 21:30 | modify | 257 | 0.01 | 143.761 | 145.128 | 152.677 | ||
1594 | 2013.04.04 21:40 | modify | 256 | 0.01 | 142.132 | 145.219 | 150.947 | ||
1595 | 2013.04.04 21:40 | modify | 257 | 0.01 | 143.761 | 145.219 | 152.677 | ||
1596 | 2013.04.04 23:30 | modify | 256 | 0.01 | 142.132 | 145.256 | 150.947 | ||
1597 | 2013.04.04 23:30 | modify | 257 | 0.01 | 143.761 | 145.256 | 152.677 | ||
1598 | 2013.04.04 23:40 | modify | 256 | 0.01 | 142.132 | 145.334 | 150.947 | ||
1599 | 2013.04.04 23:40 | modify | 257 | 0.01 | 143.761 | 145.334 | 152.677 | ||
1600 | 2013.04.05 00:00 | delete | 259 | 0.01 | 146.087 | 145.479 | 155.147 | ||
1601 | 2013.04.05 00:00 | buy limit | 260 | 0.01 | 146.662 | 0.000 | 0.000 | ||
1602 | 2013.04.05 00:00 | modify | 260 | 0.01 | 146.662 | 146.052 | 155.759 | ||
1603 | 2013.04.05 00:15 | buy | 260 | 0.01 | 146.662 | 146.052 | 155.759 | ||
1604 | 2013.04.05 00:40 | modify | 256 | 0.01 | 142.132 | 145.385 | 150.947 | ||
1605 | 2013.04.05 00:40 | modify | 257 | 0.01 | 143.761 | 145.385 | 152.677 | ||
1606 | 2013.04.05 03:10 | modify | 256 | 0.01 | 142.132 | 145.399 | 150.947 | ||
1607 | 2013.04.05 03:10 | modify | 257 | 0.01 | 143.761 | 145.399 | 152.677 | ||
1608 | 2013.04.05 03:20 | modify | 256 | 0.01 | 142.132 | 145.678 | 150.947 | ||
1609 | 2013.04.05 03:20 | modify | 257 | 0.01 | 143.761 | 145.678 | 152.677 | ||
1610 | 2013.04.05 03:30 | modify | 256 | 0.01 | 142.132 | 145.958 | 150.947 | ||
1611 | 2013.04.05 03:30 | modify | 257 | 0.01 | 143.761 | 145.958 | 152.677 | ||
1612 | 2013.04.05 03:40 | modify | 256 | 0.01 | 142.132 | 146.237 | 150.947 | ||
1613 | 2013.04.05 03:40 | modify | 257 | 0.01 | 143.761 | 146.237 | 152.677 | ||
1614 | 2013.04.05 05:30 | modify | 256 | 0.01 | 142.132 | 146.272 | 150.947 | ||
1615 | 2013.04.05 05:30 | modify | 257 | 0.01 | 143.761 | 146.272 | 152.677 | ||
1616 | 2013.04.05 05:40 | modify | 256 | 0.01 | 142.132 | 146.387 | 150.947 | ||
1617 | 2013.04.05 05:40 | modify | 257 | 0.01 | 143.761 | 146.387 | 152.677 | ||
1618 | 2013.04.05 09:20 | s/l | 256 | 0.01 | 146.387 | 146.387 | 150.947 | 26.43 | 1088.01 |
1619 | 2013.04.05 09:20 | s/l | 257 | 0.01 | 146.387 | 146.387 | 152.677 | 16.35 | 1104.37 |
1620 | 2013.04.05 09:33 | s/l | 260 | 0.01 | 146.052 | 146.052 | 155.759 | -3.77 | 1100.60 |
1621 | 2013.04.05 12:00 | sell limit | 261 | 0.01 | 146.821 | 0.000 | 0.000 | ||
1622 | 2013.04.05 12:00 | modify | 261 | 0.01 | 146.821 | 147.153 | 138.322 | ||
1623 | 2013.04.05 15:30 | sell | 261 | 0.01 | 146.821 | 147.153 | 138.322 | ||
1624 | 2013.04.05 15:40 | s/l | 261 | 0.01 | 147.153 | 147.153 | 138.322 | -2.05 | 1098.55 |
1625 | 2013.04.05 16:00 | buy limit | 262 | 0.01 | 147.406 | 0.000 | 0.000 | ||
1626 | 2013.04.05 16:00 | modify | 262 | 0.01 | 147.406 | 146.792 | 156.548 | ||
1627 | 2013.04.05 16:15 | buy | 262 | 0.01 | 147.406 | 146.792 | 156.548 | ||
1628 | 2013.04.05 17:40 | modify | 262 | 0.01 | 147.406 | 147.746 | 156.548 | ||
1629 | 2013.04.05 20:00 | buy limit | 263 | 0.01 | 148.829 | 0.000 | 0.000 | ||
1630 | 2013.04.05 20:00 | modify | 263 | 0.01 | 148.829 | 148.210 | 158.059 | ||
1631 | 2013.04.05 20:05 | buy | 263 | 0.01 | 148.829 | 148.210 | 158.059 | ||
1632 | 2013.04.05 20:40 | modify | 262 | 0.01 | 147.406 | 147.766 | 156.548 | ||
1633 | 2013.04.05 21:10 | modify | 262 | 0.01 | 147.406 | 147.784 | 156.548 | ||
1634 | 2013.04.05 21:20 | modify | 262 | 0.01 | 147.406 | 148.033 | 156.548 | ||
1635 | 2013.04.05 21:30 | modify | 262 | 0.01 | 147.406 | 148.281 | 156.548 | ||
1636 | 2013.04.05 21:40 | modify | 262 | 0.01 | 147.406 | 148.530 | 156.548 | ||
1637 | 2013.04.08 00:00 | modify | 262 | 0.01 | 147.406 | 148.811 | 156.548 | ||
1638 | 2013.04.08 00:00 | buy limit | 264 | 0.01 | 150.248 | 0.000 | 0.000 | ||
1639 | 2013.04.08 00:00 | modify | 264 | 0.01 | 150.248 | 149.623 | 159.514 | ||
1640 | 2013.04.08 00:05 | modify | 262 | 0.01 | 147.406 | 148.882 | 156.548 | ||
1641 | 2013.04.08 00:05 | modify | 263 | 0.01 | 148.829 | 148.882 | 158.059 | ||
1642 | 2013.04.08 00:10 | modify | 262 | 0.01 | 147.406 | 148.955 | 156.548 | ||
1643 | 2013.04.08 00:10 | modify | 263 | 0.01 | 148.829 | 148.955 | 158.059 | ||
1644 | 2013.04.08 00:20 | modify | 262 | 0.01 | 147.406 | 149.174 | 156.548 | ||
1645 | 2013.04.08 00:20 | modify | 263 | 0.01 | 148.829 | 149.174 | 158.059 | ||
1646 | 2013.04.08 00:30 | modify | 262 | 0.01 | 147.406 | 149.393 | 156.548 | ||
1647 | 2013.04.08 00:30 | modify | 263 | 0.01 | 148.829 | 149.393 | 158.059 | ||
1648 | 2013.04.08 00:40 | modify | 262 | 0.01 | 147.406 | 149.612 | 156.548 | ||
1649 | 2013.04.08 00:40 | modify | 263 | 0.01 | 148.829 | 149.612 | 158.059 | ||
1650 | 2013.04.08 01:30 | modify | 262 | 0.01 | 147.406 | 149.621 | 156.548 | ||
1651 | 2013.04.08 01:30 | modify | 263 | 0.01 | 148.829 | 149.621 | 158.059 | ||
1652 | 2013.04.08 01:40 | modify | 262 | 0.01 | 147.406 | 149.937 | 156.548 | ||
1653 | 2013.04.08 01:40 | modify | 263 | 0.01 | 148.829 | 149.937 | 158.059 | ||
1654 | 2013.04.08 02:30 | modify | 262 | 0.01 | 147.406 | 149.983 | 156.548 | ||
1655 | 2013.04.08 02:30 | modify | 263 | 0.01 | 148.829 | 149.983 | 158.059 | ||
1656 | 2013.04.08 02:40 | modify | 262 | 0.01 | 147.406 | 150.177 | 156.548 | ||
1657 | 2013.04.08 02:40 | modify | 263 | 0.01 | 148.829 | 150.177 | 158.059 | ||
1658 | 2013.04.08 04:00 | delete | 264 | 0.01 | 150.248 | 149.623 | 159.514 | ||
1659 | 2013.04.08 04:00 | buy limit | 265 | 0.01 | 150.944 | 0.000 | 0.000 | ||
1660 | 2013.04.08 04:00 | modify | 265 | 0.01 | 150.944 | 150.316 | 160.306 | ||
1661 | 2013.04.08 04:40 | buy | 265 | 0.01 | 150.944 | 150.316 | 160.306 | ||
1662 | 2013.04.08 10:40 | modify | 262 | 0.01 | 147.406 | 150.280 | 156.548 | ||
1663 | 2013.04.08 10:40 | modify | 263 | 0.01 | 148.829 | 150.280 | 158.059 | ||
1664 | 2013.04.08 20:00 | sell limit | 266 | 0.01 | 151.079 | 0.000 | 0.000 | ||
1665 | 2013.04.08 20:00 | modify | 266 | 0.01 | 151.079 | 151.421 | 142.334 | ||
1666 | 2013.04.08 20:40 | sell | 266 | 0.01 | 151.079 | 151.421 | 142.334 | ||
1667 | 2013.04.08 21:05 | s/l | 266 | 0.01 | 151.421 | 151.421 | 142.334 | -2.12 | 1096.43 |
1668 | 2013.04.09 00:40 | modify | 262 | 0.01 | 147.406 | 150.328 | 156.548 | ||
1669 | 2013.04.09 00:40 | modify | 263 | 0.01 | 148.829 | 150.328 | 158.059 | ||
1670 | 2013.04.09 01:20 | modify | 262 | 0.01 | 147.406 | 150.348 | 156.548 | ||
1671 | 2013.04.09 01:20 | modify | 263 | 0.01 | 148.829 | 150.348 | 158.059 | ||
1672 | 2013.04.09 01:30 | modify | 262 | 0.01 | 147.406 | 150.414 | 156.548 | ||
1673 | 2013.04.09 01:30 | modify | 263 | 0.01 | 148.829 | 150.414 | 158.059 | ||
1674 | 2013.04.09 01:40 | modify | 262 | 0.01 | 147.406 | 150.479 | 156.548 | ||
1675 | 2013.04.09 01:40 | modify | 263 | 0.01 | 148.829 | 150.479 | 158.059 | ||
1676 | 2013.04.09 02:05 | modify | 262 | 0.01 | 147.406 | 150.487 | 156.548 | ||
1677 | 2013.04.09 02:05 | modify | 263 | 0.01 | 148.829 | 150.487 | 158.059 | ||
1678 | 2013.04.09 02:15 | modify | 262 | 0.01 | 147.406 | 150.539 | 156.548 | ||
1679 | 2013.04.09 02:15 | modify | 263 | 0.01 | 148.829 | 150.539 | 158.059 | ||
1680 | 2013.04.09 12:00 | sell limit | 267 | 0.01 | 151.739 | 0.000 | 0.000 | ||
1681 | 2013.04.09 12:00 | modify | 267 | 0.01 | 151.739 | 152.083 | 142.955 | ||
1682 | 2013.04.09 16:00 | delete | 267 | 0.01 | 151.739 | 152.083 | 142.955 | ||
1683 | 2013.04.09 20:30 | modify | 262 | 0.01 | 147.406 | 150.584 | 156.548 | ||
1684 | 2013.04.09 20:30 | modify | 263 | 0.01 | 148.829 | 150.584 | 158.059 | ||
1685 | 2013.04.09 20:40 | modify | 262 | 0.01 | 147.406 | 150.658 | 156.548 | ||
1686 | 2013.04.09 20:40 | modify | 263 | 0.01 | 148.829 | 150.658 | 158.059 | ||
1687 | 2013.04.09 21:20 | modify | 262 | 0.01 | 147.406 | 150.688 | 156.548 | ||
1688 | 2013.04.09 21:20 | modify | 263 | 0.01 | 148.829 | 150.688 | 158.059 | ||
1689 | 2013.04.09 21:30 | modify | 262 | 0.01 | 147.406 | 150.766 | 156.548 | ||
1690 | 2013.04.09 21:30 | modify | 263 | 0.01 | 148.829 | 150.766 | 158.059 | ||
1691 | 2013.04.09 21:40 | modify | 262 | 0.01 | 147.406 | 150.843 | 156.548 | ||
1692 | 2013.04.09 21:40 | modify | 263 | 0.01 | 148.829 | 150.843 | 158.059 | ||
1693 | 2013.04.10 10:30 | modify | 262 | 0.01 | 147.406 | 150.893 | 156.548 | ||
1694 | 2013.04.10 10:30 | modify | 263 | 0.01 | 148.829 | 150.893 | 158.059 | ||
1695 | 2013.04.10 10:40 | modify | 262 | 0.01 | 147.406 | 151.058 | 156.548 | ||
1696 | 2013.04.10 10:40 | modify | 263 | 0.01 | 148.829 | 151.058 | 158.059 | ||
1697 | 2013.04.10 10:40 | modify | 265 | 0.01 | 150.944 | 151.058 | 160.306 | ||
1698 | 2013.04.10 11:15 | modify | 262 | 0.01 | 147.406 | 151.084 | 156.548 | ||
1699 | 2013.04.10 11:15 | modify | 263 | 0.01 | 148.829 | 151.084 | 158.059 | ||
1700 | 2013.04.10 11:15 | modify | 265 | 0.01 | 150.944 | 151.084 | 160.306 | ||
1701 | 2013.04.10 16:33 | modify | 262 | 0.01 | 147.406 | 151.201 | 156.548 | ||
1702 | 2013.04.10 16:33 | modify | 263 | 0.01 | 148.829 | 151.201 | 158.059 | ||
1703 | 2013.04.10 16:33 | modify | 265 | 0.01 | 150.944 | 151.201 | 160.306 | ||
1704 | 2013.04.10 19:40 | modify | 262 | 0.01 | 147.406 | 151.258 | 156.548 | ||
1705 | 2013.04.10 19:40 | modify | 263 | 0.01 | 148.829 | 151.258 | 158.059 | ||
1706 | 2013.04.10 19:40 | modify | 265 | 0.01 | 150.944 | 151.258 | 160.306 | ||
1707 | 2013.04.10 20:40 | modify | 262 | 0.01 | 147.406 | 151.318 | 156.548 | ||
1708 | 2013.04.10 20:40 | modify | 263 | 0.01 | 148.829 | 151.318 | 158.059 | ||
1709 | 2013.04.10 20:40 | modify | 265 | 0.01 | 150.944 | 151.318 | 160.306 | ||
1710 | 2013.04.10 22:20 | modify | 262 | 0.01 | 147.406 | 151.327 | 156.548 | ||
1711 | 2013.04.10 22:20 | modify | 263 | 0.01 | 148.829 | 151.327 | 158.059 | ||
1712 | 2013.04.10 22:20 | modify | 265 | 0.01 | 150.944 | 151.327 | 160.306 | ||
1713 | 2013.04.10 22:30 | modify | 262 | 0.01 | 147.406 | 151.390 | 156.548 | ||
1714 | 2013.04.10 22:30 | modify | 263 | 0.01 | 148.829 | 151.390 | 158.059 | ||
1715 | 2013.04.10 22:30 | modify | 265 | 0.01 | 150.944 | 151.390 | 160.306 | ||
1716 | 2013.04.10 22:40 | modify | 262 | 0.01 | 147.406 | 151.453 | 156.548 | ||
1717 | 2013.04.10 22:40 | modify | 263 | 0.01 | 148.829 | 151.453 | 158.059 | ||
1718 | 2013.04.10 22:40 | modify | 265 | 0.01 | 150.944 | 151.453 | 160.306 | ||
1719 | 2013.04.10 23:40 | modify | 262 | 0.01 | 147.406 | 151.506 | 156.548 | ||
1720 | 2013.04.10 23:40 | modify | 263 | 0.01 | 148.829 | 151.506 | 158.059 | ||
1721 | 2013.04.10 23:40 | modify | 265 | 0.01 | 150.944 | 151.506 | 160.306 | ||
1722 | 2013.04.11 08:00 | sell limit | 268 | 0.01 | 152.979 | 0.000 | 0.000 | ||
1723 | 2013.04.11 08:00 | modify | 268 | 0.01 | 152.979 | 153.325 | 144.123 | ||
1724 | 2013.04.11 10:40 | sell | 268 | 0.01 | 152.979 | 153.325 | 144.123 | ||
1725 | 2013.04.11 10:40 | modify | 262 | 0.01 | 147.406 | 151.585 | 156.548 | ||
1726 | 2013.04.11 10:40 | modify | 263 | 0.01 | 148.829 | 151.585 | 158.059 | ||
1727 | 2013.04.11 10:40 | modify | 265 | 0.01 | 150.944 | 151.585 | 160.306 | ||
1728 | 2013.04.11 11:40 | modify | 262 | 0.01 | 147.406 | 151.615 | 156.548 | ||
1729 | 2013.04.11 11:40 | modify | 263 | 0.01 | 148.829 | 151.615 | 158.059 | ||
1730 | 2013.04.11 11:40 | modify | 265 | 0.01 | 150.944 | 151.615 | 160.306 | ||
1731 | 2013.04.11 12:05 | modify | 262 | 0.01 | 147.406 | 151.665 | 156.548 | ||
1732 | 2013.04.11 12:05 | modify | 263 | 0.01 | 148.829 | 151.665 | 158.059 | ||
1733 | 2013.04.11 12:05 | modify | 265 | 0.01 | 150.944 | 151.665 | 160.306 | ||
1734 | 2013.04.11 12:15 | modify | 262 | 0.01 | 147.406 | 151.683 | 156.548 | ||
1735 | 2013.04.11 12:15 | modify | 263 | 0.01 | 148.829 | 151.683 | 158.059 | ||
1736 | 2013.04.11 12:15 | modify | 265 | 0.01 | 150.944 | 151.683 | 160.306 | ||
1737 | 2013.04.11 13:30 | modify | 262 | 0.01 | 147.406 | 151.764 | 156.548 | ||
1738 | 2013.04.11 13:30 | modify | 263 | 0.01 | 148.829 | 151.764 | 158.059 | ||
1739 | 2013.04.11 13:30 | modify | 265 | 0.01 | 150.944 | 151.764 | 160.306 | ||
1740 | 2013.04.11 13:40 | s/l | 268 | 0.01 | 153.325 | 153.325 | 144.123 | -2.14 | 1094.29 |
1741 | 2013.04.11 13:40 | modify | 262 | 0.01 | 147.406 | 151.855 | 156.548 | ||
1742 | 2013.04.11 13:40 | modify | 263 | 0.01 | 148.829 | 151.855 | 158.059 | ||
1743 | 2013.04.11 13:40 | modify | 265 | 0.01 | 150.944 | 151.855 | 160.306 | ||
1744 | 2013.04.11 18:05 | modify | 262 | 0.01 | 147.406 | 151.903 | 156.548 | ||
1745 | 2013.04.11 18:05 | modify | 263 | 0.01 | 148.829 | 151.903 | 158.059 | ||
1746 | 2013.04.11 18:05 | modify | 265 | 0.01 | 150.944 | 151.903 | 160.306 | ||
1747 | 2013.04.11 18:15 | modify | 262 | 0.01 | 147.406 | 151.936 | 156.548 | ||
1748 | 2013.04.11 18:15 | modify | 263 | 0.01 | 148.829 | 151.936 | 158.059 | ||
1749 | 2013.04.11 18:15 | modify | 265 | 0.01 | 150.944 | 151.936 | 160.306 | ||
1750 | 2013.04.11 19:40 | modify | 262 | 0.01 | 147.406 | 151.972 | 156.548 | ||
1751 | 2013.04.11 19:40 | modify | 263 | 0.01 | 148.829 | 151.972 | 158.059 | ||
1752 | 2013.04.11 19:40 | modify | 265 | 0.01 | 150.944 | 151.972 | 160.306 | ||
1753 | 2013.04.11 20:20 | modify | 262 | 0.01 | 147.406 | 152.032 | 156.548 | ||
1754 | 2013.04.11 20:20 | modify | 263 | 0.01 | 148.829 | 152.032 | 158.059 | ||
1755 | 2013.04.11 20:20 | modify | 265 | 0.01 | 150.944 | 152.032 | 160.306 | ||
1756 | 2013.04.11 20:30 | modify | 262 | 0.01 | 147.406 | 152.147 | 156.548 | ||
1757 | 2013.04.11 20:30 | modify | 263 | 0.01 | 148.829 | 152.147 | 158.059 | ||
1758 | 2013.04.11 20:30 | modify | 265 | 0.01 | 150.944 | 152.147 | 160.306 | ||
1759 | 2013.04.11 20:40 | modify | 262 | 0.01 | 147.406 | 152.263 | 156.548 | ||
1760 | 2013.04.11 20:40 | modify | 263 | 0.01 | 148.829 | 152.263 | 158.059 | ||
1761 | 2013.04.11 20:40 | modify | 265 | 0.01 | 150.944 | 152.263 | 160.306 | ||
1762 | 2013.04.11 21:05 | modify | 262 | 0.01 | 147.406 | 152.289 | 156.548 | ||
1763 | 2013.04.11 21:05 | modify | 263 | 0.01 | 148.829 | 152.289 | 158.059 | ||
1764 | 2013.04.11 21:05 | modify | 265 | 0.01 | 150.944 | 152.289 | 160.306 | ||
1765 | 2013.04.11 21:15 | modify | 262 | 0.01 | 147.406 | 152.307 | 156.548 | ||
1766 | 2013.04.11 21:15 | modify | 263 | 0.01 | 148.829 | 152.307 | 158.059 | ||
1767 | 2013.04.11 21:15 | modify | 265 | 0.01 | 150.944 | 152.307 | 160.306 | ||
1768 | 2013.04.12 08:00 | sell limit | 269 | 0.01 | 153.385 | 0.000 | 0.000 | ||
1769 | 2013.04.12 08:00 | modify | 269 | 0.01 | 153.385 | 153.733 | 144.506 | ||
1770 | 2013.04.12 11:40 | s/l | 262 | 0.01 | 152.307 | 152.307 | 156.548 | 31.05 | 1125.34 |
1771 | 2013.04.12 11:40 | s/l | 263 | 0.01 | 152.307 | 152.307 | 158.059 | 22.24 | 1147.58 |
1772 | 2013.04.12 11:40 | s/l | 265 | 0.01 | 152.307 | 152.307 | 160.306 | 9.05 | 1156.63 |
1773 | 2013.04.12 12:00 | delete | 269 | 0.01 | 153.385 | 153.733 | 144.506 | ||
1774 | 2013.04.12 12:00 | sell limit | 270 | 0.01 | 152.558 | 0.000 | 0.000 | ||
1775 | 2013.04.12 12:00 | modify | 270 | 0.01 | 152.558 | 152.904 | 143.727 | ||
1776 | 2013.04.12 13:40 | sell | 270 | 0.01 | 152.558 | 152.904 | 143.727 | ||
1777 | 2013.04.12 16:00 | sell limit | 271 | 0.01 | 152.593 | 0.000 | 0.000 | ||
1778 | 2013.04.12 16:00 | modify | 271 | 0.01 | 152.593 | 152.939 | 143.760 | ||
1779 | 2013.04.12 20:00 | delete | 271 | 0.01 | 152.593 | 152.939 | 143.760 | ||
1780 | 2013.04.12 20:00 | sell limit | 272 | 0.01 | 152.280 | 0.000 | 0.000 | ||
1781 | 2013.04.12 20:00 | modify | 272 | 0.01 | 152.280 | 152.625 | 143.465 | ||
1782 | 2013.04.12 22:40 | modify | 270 | 0.01 | 152.558 | 152.349 | 143.727 | ||
1783 | 2013.04.12 23:30 | modify | 270 | 0.01 | 152.558 | 152.167 | 143.727 | ||
1784 | 2013.04.12 23:40 | modify | 270 | 0.01 | 152.558 | 151.743 | 143.727 | ||
1785 | 2013.04.15 00:00 | delete | 272 | 0.01 | 152.280 | 152.625 | 143.465 | ||
1786 | 2013.04.15 00:00 | sell limit | 273 | 0.01 | 150.946 | 0.000 | 0.000 | ||
1787 | 2013.04.15 00:00 | modify | 273 | 0.01 | 150.946 | 151.288 | 142.195 | ||
1788 | 2013.04.15 01:20 | sell | 273 | 0.01 | 150.946 | 151.288 | 142.195 | ||
1789 | 2013.04.15 03:20 | s/l | 273 | 0.01 | 151.288 | 151.288 | 142.195 | -2.11 | 1154.52 |
1790 | 2013.04.15 04:00 | sell limit | 274 | 0.01 | 151.785 | 0.000 | 0.000 | ||
1791 | 2013.04.15 04:00 | modify | 274 | 0.01 | 151.785 | 152.129 | 142.998 | ||
1792 | 2013.04.15 05:33 | modify | 270 | 0.01 | 152.558 | 151.478 | 143.727 | ||
1793 | 2013.04.15 06:10 | modify | 270 | 0.01 | 152.558 | 151.459 | 143.727 | ||
1794 | 2013.04.15 06:20 | modify | 270 | 0.01 | 152.558 | 151.277 | 143.727 | ||
1795 | 2013.04.15 06:30 | modify | 270 | 0.01 | 152.558 | 151.003 | 143.727 | ||
1796 | 2013.04.15 06:40 | modify | 270 | 0.01 | 152.558 | 150.638 | 143.727 | ||
1797 | 2013.04.15 08:00 | delete | 274 | 0.01 | 151.785 | 152.129 | 142.998 | ||
1798 | 2013.04.15 08:00 | sell limit | 275 | 0.01 | 150.350 | 0.000 | 0.000 | ||
1799 | 2013.04.15 08:00 | modify | 275 | 0.01 | 150.350 | 150.690 | 141.646 | ||
1800 | 2013.04.15 08:40 | sell | 275 | 0.01 | 150.350 | 150.690 | 141.646 | ||
1801 | 2013.04.15 10:40 | s/l | 270 | 0.01 | 150.638 | 150.638 | 143.727 | 11.55 | 1166.07 |
1802 | 2013.04.15 10:40 | s/l | 275 | 0.01 | 150.690 | 150.690 | 141.646 | -2.10 | 1163.97 |
1803 | 2013.04.15 12:00 | sell limit | 276 | 0.01 | 150.464 | 0.000 | 0.000 | ||
1804 | 2013.04.15 12:00 | modify | 276 | 0.01 | 150.464 | 150.805 | 141.754 | ||
1805 | 2013.04.15 16:00 | delete | 276 | 0.01 | 150.464 | 150.805 | 141.754 | ||
1806 | 2013.04.15 16:00 | sell limit | 277 | 0.01 | 150.460 | 0.000 | 0.000 | ||
1807 | 2013.04.15 16:00 | modify | 277 | 0.01 | 150.460 | 150.801 | 141.750 | ||
1808 | 2013.04.15 20:00 | delete | 277 | 0.01 | 150.460 | 150.801 | 141.750 | ||
1809 | 2013.04.15 20:00 | sell limit | 278 | 0.01 | 150.402 | 0.000 | 0.000 | ||
1810 | 2013.04.15 20:00 | modify | 278 | 0.01 | 150.402 | 150.742 | 141.696 | ||
1811 | 2013.04.16 00:00 | delete | 278 | 0.01 | 150.402 | 150.742 | 141.696 | ||
1812 | 2013.04.16 00:00 | sell limit | 279 | 0.01 | 148.137 | 0.000 | 0.000 | ||
1813 | 2013.04.16 00:00 | modify | 279 | 0.01 | 148.137 | 148.473 | 139.563 | ||
1814 | 2013.04.16 01:30 | sell | 279 | 0.01 | 148.137 | 148.473 | 139.563 | ||
1815 | 2013.04.16 02:05 | s/l | 279 | 0.01 | 148.473 | 148.473 | 139.563 | -2.08 | 1161.89 |
1816 | 2013.04.16 04:00 | sell limit | 280 | 0.01 | 148.198 | 0.000 | 0.000 | ||
1817 | 2013.04.16 04:00 | modify | 280 | 0.01 | 148.198 | 148.534 | 139.619 | ||
1818 | 2013.04.16 04:30 | sell | 280 | 0.01 | 148.198 | 148.534 | 139.619 | ||
1819 | 2013.04.16 06:20 | s/l | 280 | 0.01 | 148.534 | 148.534 | 139.619 | -2.08 | 1159.81 |
1820 | 2013.04.16 08:00 | buy limit | 281 | 0.01 | 149.256 | 0.000 | 0.000 | ||
1821 | 2013.04.16 08:00 | modify | 281 | 0.01 | 149.256 | 148.635 | 158.513 | ||
1822 | 2013.04.16 08:20 | buy | 281 | 0.01 | 149.256 | 148.635 | 158.513 | ||
1823 | 2013.04.16 12:00 | buy limit | 282 | 0.01 | 149.207 | 0.000 | 0.000 | ||
1824 | 2013.04.16 12:00 | modify | 282 | 0.01 | 149.207 | 148.586 | 158.461 | ||
1825 | 2013.04.16 12:05 | buy | 282 | 0.01 | 149.207 | 148.586 | 158.461 | ||
1826 | 2013.04.16 16:00 | buy limit | 283 | 0.01 | 150.046 | 0.000 | 0.000 | ||
1827 | 2013.04.16 16:00 | modify | 283 | 0.01 | 150.046 | 149.422 | 159.352 | ||
1828 | 2013.04.16 16:40 | buy | 283 | 0.01 | 150.046 | 149.422 | 159.352 | ||
1829 | 2013.04.16 17:40 | s/l | 283 | 0.01 | 149.422 | 149.422 | 159.352 | -3.86 | 1155.95 |
1830 | 2013.04.16 20:00 | buy limit | 284 | 0.01 | 149.693 | 0.000 | 0.000 | ||
1831 | 2013.04.16 20:00 | modify | 284 | 0.01 | 149.693 | 149.070 | 158.976 | ||
1832 | 2013.04.17 00:00 | delete | 284 | 0.01 | 149.693 | 149.070 | 158.976 | ||
1833 | 2013.04.17 00:00 | buy limit | 285 | 0.01 | 149.738 | 0.000 | 0.000 | ||
1834 | 2013.04.17 00:00 | modify | 285 | 0.01 | 149.738 | 149.115 | 159.025 | ||
1835 | 2013.04.17 04:00 | delete | 285 | 0.01 | 149.738 | 149.115 | 159.025 | ||
1836 | 2013.04.17 04:00 | buy limit | 286 | 0.01 | 150.376 | 0.000 | 0.000 | ||
1837 | 2013.04.17 04:00 | modify | 286 | 0.01 | 150.376 | 149.750 | 159.702 | ||
1838 | 2013.04.17 04:20 | modify | 282 | 0.01 | 149.207 | 149.215 | 158.461 | ||
1839 | 2013.04.17 04:30 | modify | 281 | 0.01 | 149.256 | 149.386 | 158.513 | ||
1840 | 2013.04.17 04:30 | modify | 282 | 0.01 | 149.207 | 149.386 | 158.461 | ||
1841 | 2013.04.17 04:40 | modify | 281 | 0.01 | 149.256 | 149.556 | 158.513 | ||
1842 | 2013.04.17 04:40 | modify | 282 | 0.01 | 149.207 | 149.556 | 158.461 | ||
1843 | 2013.04.17 05:15 | modify | 281 | 0.01 | 149.256 | 149.558 | 158.513 | ||
1844 | 2013.04.17 05:15 | modify | 282 | 0.01 | 149.207 | 149.558 | 158.461 | ||
1845 | 2013.04.17 07:40 | modify | 281 | 0.01 | 149.256 | 149.586 | 158.513 | ||
1846 | 2013.04.17 07:40 | modify | 282 | 0.01 | 149.207 | 149.586 | 158.461 | ||
1847 | 2013.04.17 08:00 | delete | 286 | 0.01 | 150.376 | 149.750 | 159.702 | ||
1848 | 2013.04.17 08:00 | buy limit | 287 | 0.01 | 150.967 | 0.000 | 0.000 | ||
1849 | 2013.04.17 08:00 | modify | 287 | 0.01 | 150.967 | 150.338 | 160.330 | ||
1850 | 2013.04.17 08:05 | modify | 281 | 0.01 | 149.256 | 149.626 | 158.513 | ||
1851 | 2013.04.17 08:05 | modify | 282 | 0.01 | 149.207 | 149.626 | 158.461 | ||
1852 | 2013.04.17 08:15 | modify | 281 | 0.01 | 149.256 | 149.653 | 158.513 | ||
1853 | 2013.04.17 08:15 | modify | 282 | 0.01 | 149.207 | 149.653 | 158.461 | ||
1854 | 2013.04.17 08:40 | buy | 287 | 0.01 | 150.967 | 150.338 | 160.330 | ||
1855 | 2013.04.17 10:40 | s/l | 287 | 0.01 | 150.338 | 150.338 | 160.330 | -3.89 | 1152.06 |
1856 | 2013.04.17 12:00 | buy limit | 288 | 0.01 | 150.209 | 0.000 | 0.000 | ||
1857 | 2013.04.17 12:00 | modify | 288 | 0.01 | 150.209 | 149.584 | 159.525 | ||
1858 | 2013.04.17 12:10 | buy | 288 | 0.01 | 150.209 | 149.584 | 159.525 | ||
1859 | 2013.04.17 12:40 | s/l | 281 | 0.01 | 149.653 | 149.653 | 158.513 | 2.56 | 1154.62 |
1860 | 2013.04.17 12:40 | s/l | 282 | 0.01 | 149.653 | 149.653 | 158.461 | 2.86 | 1157.48 |
1861 | 2013.04.17 12:40 | s/l | 288 | 0.01 | 149.584 | 149.584 | 159.525 | -3.87 | 1153.61 |
1862 | 2013.04.17 16:00 | sell limit | 289 | 0.01 | 149.838 | 0.000 | 0.000 | ||
1863 | 2013.04.17 16:00 | modify | 289 | 0.01 | 149.838 | 150.177 | 141.164 | ||
1864 | 2013.04.17 20:00 | delete | 289 | 0.01 | 149.838 | 150.177 | 141.164 | ||
1865 | 2013.04.17 20:00 | sell limit | 290 | 0.01 | 148.769 | 0.000 | 0.000 | ||
1866 | 2013.04.17 20:00 | modify | 290 | 0.01 | 148.769 | 149.106 | 140.157 | ||
1867 | 2013.04.17 20:30 | sell | 290 | 0.01 | 148.769 | 149.106 | 140.157 | ||
1868 | 2013.04.17 21:40 | s/l | 290 | 0.01 | 149.106 | 149.106 | 140.157 | -2.09 | 1151.52 |
1869 | 2013.04.18 00:00 | sell limit | 291 | 0.01 | 149.759 | 0.000 | 0.000 | ||
1870 | 2013.04.18 00:00 | modify | 291 | 0.01 | 149.759 | 150.099 | 141.090 | ||
1871 | 2013.04.18 01:15 | sell | 291 | 0.01 | 149.759 | 150.099 | 141.090 | ||
1872 | 2013.04.18 04:00 | buy limit | 292 | 0.01 | 148.952 | 0.000 | 0.000 | ||
1873 | 2013.04.18 04:00 | modify | 292 | 0.01 | 148.952 | 148.332 | 158.190 | ||
1874 | 2013.04.18 04:05 | buy | 292 | 0.01 | 148.952 | 148.332 | 158.190 | ||
1875 | 2013.04.18 08:00 | buy limit | 293 | 0.01 | 149.571 | 0.000 | 0.000 | ||
1876 | 2013.04.18 08:00 | modify | 293 | 0.01 | 149.571 | 148.949 | 158.848 | ||
1877 | 2013.04.18 08:10 | buy | 293 | 0.01 | 149.571 | 148.949 | 158.848 | ||
1878 | 2013.04.18 12:00 | buy limit | 294 | 0.01 | 149.454 | 0.000 | 0.000 | ||
1879 | 2013.04.18 12:00 | modify | 294 | 0.01 | 149.454 | 148.832 | 158.723 | ||
1880 | 2013.04.18 12:15 | buy | 294 | 0.01 | 149.454 | 148.832 | 158.723 | ||
1881 | 2013.04.18 12:40 | s/l | 291 | 0.01 | 150.099 | 150.099 | 141.090 | -2.10 | 1149.42 |
1882 | 2013.04.18 16:15 | modify | 292 | 0.01 | 148.952 | 148.978 | 158.190 | ||
1883 | 2013.04.19 05:30 | modify | 292 | 0.01 | 148.952 | 149.186 | 158.190 | ||
1884 | 2013.04.19 05:40 | modify | 292 | 0.01 | 148.952 | 149.394 | 158.190 | ||
1885 | 2013.04.19 09:20 | modify | 292 | 0.01 | 148.952 | 149.571 | 158.190 | ||
1886 | 2013.04.19 09:20 | modify | 293 | 0.01 | 149.571 | 149.571 | 158.848 | ||
1887 | 2013.04.19 09:20 | modify | 294 | 0.01 | 149.454 | 149.571 | 158.723 | ||
1888 | 2013.04.19 09:30 | modify | 292 | 0.01 | 148.952 | 149.794 | 158.190 | ||
1889 | 2013.04.19 09:30 | modify | 293 | 0.01 | 149.571 | 149.794 | 158.848 | ||
1890 | 2013.04.19 09:30 | modify | 294 | 0.01 | 149.454 | 149.794 | 158.723 | ||
1891 | 2013.04.19 09:40 | modify | 292 | 0.01 | 148.952 | 150.017 | 158.190 | ||
1892 | 2013.04.19 09:40 | modify | 293 | 0.01 | 149.571 | 150.017 | 158.848 | ||
1893 | 2013.04.19 09:40 | modify | 294 | 0.01 | 149.454 | 150.017 | 158.723 | ||
1894 | 2013.04.19 10:20 | modify | 292 | 0.01 | 148.952 | 150.235 | 158.190 | ||
1895 | 2013.04.19 10:20 | modify | 293 | 0.01 | 149.571 | 150.235 | 158.848 | ||
1896 | 2013.04.19 10:20 | modify | 294 | 0.01 | 149.454 | 150.235 | 158.723 | ||
1897 | 2013.04.19 10:30 | modify | 292 | 0.01 | 148.952 | 150.552 | 158.190 | ||
1898 | 2013.04.19 10:30 | modify | 293 | 0.01 | 149.571 | 150.552 | 158.848 | ||
1899 | 2013.04.19 10:30 | modify | 294 | 0.01 | 149.454 | 150.552 | 158.723 | ||
1900 | 2013.04.19 10:40 | modify | 292 | 0.01 | 148.952 | 150.869 | 158.190 | ||
1901 | 2013.04.19 10:40 | modify | 293 | 0.01 | 149.571 | 150.869 | 158.848 | ||
1902 | 2013.04.19 10:40 | modify | 294 | 0.01 | 149.454 | 150.869 | 158.723 | ||
1903 | 2013.04.19 11:30 | modify | 292 | 0.01 | 148.952 | 150.879 | 158.190 | ||
1904 | 2013.04.19 11:30 | modify | 293 | 0.01 | 149.571 | 150.879 | 158.848 | ||
1905 | 2013.04.19 11:30 | modify | 294 | 0.01 | 149.454 | 150.879 | 158.723 | ||
1906 | 2013.04.19 11:40 | modify | 292 | 0.01 | 148.952 | 151.013 | 158.190 | ||
1907 | 2013.04.19 11:40 | modify | 293 | 0.01 | 149.571 | 151.013 | 158.848 | ||
1908 | 2013.04.19 11:40 | modify | 294 | 0.01 | 149.454 | 151.013 | 158.723 | ||
1909 | 2013.04.19 19:40 | s/l | 292 | 0.01 | 151.013 | 151.013 | 158.190 | 12.86 | 1162.28 |
1910 | 2013.04.19 19:40 | s/l | 293 | 0.01 | 151.013 | 151.013 | 158.848 | 9.03 | 1171.31 |
1911 | 2013.04.19 19:40 | s/l | 294 | 0.01 | 151.013 | 151.013 | 158.723 | 9.75 | 1181.06 |
1912 | 2013.04.19 20:00 | buy limit | 295 | 0.01 | 150.996 | 0.000 | 0.000 | ||
1913 | 2013.04.19 20:00 | modify | 295 | 0.01 | 150.996 | 150.367 | 160.361 | ||
1914 | 2013.04.22 00:00 | delete | 295 | 0.01 | 150.996 | 150.367 | 160.361 | ||
1915 | 2013.04.22 00:00 | sell limit | 296 | 0.01 | 152.307 | 0.000 | 0.000 | ||
1916 | 2013.04.22 00:00 | modify | 296 | 0.01 | 152.307 | 152.652 | 143.520 | ||
1917 | 2013.04.22 04:00 | delete | 296 | 0.01 | 152.307 | 152.652 | 143.520 | ||
1918 | 2013.04.22 04:00 | buy limit | 297 | 0.01 | 151.780 | 0.000 | 0.000 | ||
1919 | 2013.04.22 04:00 | modify | 297 | 0.01 | 151.780 | 151.149 | 161.194 | ||
1920 | 2013.04.22 08:00 | delete | 297 | 0.01 | 151.780 | 151.149 | 161.194 | ||
1921 | 2013.04.22 08:00 | buy limit | 298 | 0.01 | 151.841 | 0.000 | 0.000 | ||
1922 | 2013.04.22 08:00 | modify | 298 | 0.01 | 151.841 | 151.209 | 161.258 | ||
1923 | 2013.04.22 08:05 | buy | 298 | 0.01 | 151.841 | 151.209 | 161.258 | ||
1924 | 2013.04.22 12:00 | buy limit | 299 | 0.01 | 152.033 | 0.000 | 0.000 | ||
1925 | 2013.04.22 12:00 | modify | 299 | 0.01 | 152.033 | 151.401 | 161.462 | ||
1926 | 2013.04.22 12:40 | buy | 299 | 0.01 | 152.033 | 151.401 | 161.462 | ||
1927 | 2013.04.22 16:00 | buy limit | 300 | 0.01 | 151.680 | 0.000 | 0.000 | ||
1928 | 2013.04.22 16:00 | modify | 300 | 0.01 | 151.680 | 151.049 | 161.087 | ||
1929 | 2013.04.22 16:30 | buy | 300 | 0.01 | 151.680 | 151.049 | 161.087 | ||
1930 | 2013.04.22 17:30 | s/l | 298 | 0.01 | 151.209 | 151.209 | 161.258 | -3.91 | 1177.15 |
1931 | 2013.04.22 17:30 | s/l | 299 | 0.01 | 151.401 | 151.401 | 161.462 | -3.91 | 1173.24 |
1932 | 2013.04.22 17:40 | s/l | 300 | 0.01 | 151.049 | 151.049 | 161.087 | -3.91 | 1169.33 |
1933 | 2013.04.22 20:00 | sell limit | 301 | 0.01 | 151.958 | 0.000 | 0.000 | ||
1934 | 2013.04.22 20:00 | modify | 301 | 0.01 | 151.958 | 152.302 | 143.161 | ||
1935 | 2013.04.22 21:40 | sell | 301 | 0.01 | 151.958 | 152.302 | 143.161 | ||
1936 | 2013.04.23 00:00 | sell limit | 302 | 0.01 | 151.990 | 0.000 | 0.000 | ||
1937 | 2013.04.23 00:00 | modify | 302 | 0.01 | 151.990 | 152.334 | 143.191 | ||
1938 | 2013.04.23 04:00 | delete | 302 | 0.01 | 151.990 | 152.334 | 143.191 | ||
1939 | 2013.04.23 04:00 | buy limit | 303 | 0.01 | 151.649 | 0.000 | 0.000 | ||
1940 | 2013.04.23 04:00 | modify | 303 | 0.01 | 151.649 | 151.018 | 161.055 | ||
1941 | 2013.04.23 04:20 | buy | 303 | 0.01 | 151.649 | 151.018 | 161.055 | ||
1942 | 2013.04.23 05:40 | s/l | 303 | 0.01 | 151.018 | 151.018 | 161.055 | -3.90 | 1165.43 |
1943 | 2013.04.23 06:30 | modify | 301 | 0.01 | 151.958 | 151.918 | 143.161 | ||
1944 | 2013.04.23 06:40 | modify | 301 | 0.01 | 151.958 | 151.697 | 143.161 | ||
1945 | 2013.04.23 08:00 | sell limit | 304 | 0.01 | 151.089 | 0.000 | 0.000 | ||
1946 | 2013.04.23 08:00 | modify | 304 | 0.01 | 151.089 | 151.431 | 142.343 | ||
1947 | 2013.04.23 09:05 | modify | 301 | 0.01 | 151.958 | 151.609 | 143.161 | ||
1948 | 2013.04.23 09:15 | modify | 301 | 0.01 | 151.958 | 151.571 | 143.161 | ||
1949 | 2013.04.23 10:40 | modify | 301 | 0.01 | 151.958 | 151.320 | 143.161 | ||
1950 | 2013.04.23 11:40 | modify | 301 | 0.01 | 151.958 | 151.185 | 143.161 | ||
1951 | 2013.04.23 12:00 | delete | 304 | 0.01 | 151.089 | 151.431 | 142.343 | ||
1952 | 2013.04.23 12:00 | sell limit | 305 | 0.01 | 150.422 | 0.000 | 0.000 | ||
1953 | 2013.04.23 12:00 | modify | 305 | 0.01 | 150.422 | 150.763 | 141.715 | ||
1954 | 2013.04.23 12:40 | sell | 305 | 0.01 | 150.422 | 150.763 | 141.715 | ||
1955 | 2013.04.23 13:40 | modify | 301 | 0.01 | 151.958 | 151.155 | 143.161 | ||
1956 | 2013.04.23 14:40 | s/l | 305 | 0.01 | 150.763 | 150.763 | 141.715 | -2.11 | 1163.32 |
1957 | 2013.04.23 16:00 | sell limit | 306 | 0.01 | 150.972 | 0.000 | 0.000 | ||
1958 | 2013.04.23 16:00 | modify | 306 | 0.01 | 150.972 | 151.314 | 142.232 | ||
1959 | 2013.04.23 16:20 | s/l | 301 | 0.01 | 151.155 | 151.155 | 143.161 | 4.64 | 1167.96 |
1960 | 2013.04.23 16:20 | sell | 306 | 0.01 | 150.972 | 151.314 | 142.232 | ||
1961 | 2013.04.23 16:30 | s/l | 306 | 0.01 | 151.314 | 151.314 | 142.232 | -2.11 | 1165.85 |
1962 | 2013.04.23 20:00 | buy limit | 307 | 0.01 | 151.598 | 0.000 | 0.000 | ||
1963 | 2013.04.23 20:00 | modify | 307 | 0.01 | 151.598 | 150.968 | 161.000 | ||
1964 | 2013.04.23 20:05 | buy | 307 | 0.01 | 151.598 | 150.968 | 161.000 | ||
1965 | 2013.04.23 20:30 | s/l | 307 | 0.01 | 150.968 | 150.968 | 161.000 | -3.90 | 1161.95 |
1966 | 2013.04.24 00:00 | buy limit | 308 | 0.01 | 151.477 | 0.000 | 0.000 | ||
1967 | 2013.04.24 00:00 | modify | 308 | 0.01 | 151.477 | 150.847 | 160.872 | ||
1968 | 2013.04.24 00:30 | buy | 308 | 0.01 | 151.477 | 150.847 | 160.872 | ||
1969 | 2013.04.24 04:00 | buy limit | 309 | 0.01 | 151.587 | 0.000 | 0.000 | ||
1970 | 2013.04.24 04:00 | modify | 309 | 0.01 | 151.587 | 150.957 | 160.988 | ||
1971 | 2013.04.24 04:30 | buy | 309 | 0.01 | 151.587 | 150.957 | 160.988 | ||
1972 | 2013.04.24 08:00 | buy limit | 310 | 0.01 | 151.465 | 0.000 | 0.000 | ||
1973 | 2013.04.24 08:00 | modify | 310 | 0.01 | 151.465 | 150.835 | 160.859 | ||
1974 | 2013.04.24 08:05 | buy | 310 | 0.01 | 151.465 | 150.835 | 160.859 | ||
1975 | 2013.04.24 20:00 | sell limit | 311 | 0.01 | 151.988 | 0.000 | 0.000 | ||
1976 | 2013.04.24 20:00 | modify | 311 | 0.01 | 151.988 | 152.332 | 143.190 | ||
1977 | 2013.04.24 22:40 | sell | 311 | 0.01 | 151.988 | 152.332 | 143.190 | ||
1978 | 2013.04.25 04:30 | s/l | 311 | 0.01 | 152.332 | 152.332 | 143.190 | -3.13 | 1158.82 |
1979 | 2013.04.25 11:40 | modify | 308 | 0.01 | 151.477 | 151.764 | 160.872 | ||
1980 | 2013.04.25 11:40 | modify | 309 | 0.01 | 151.587 | 151.764 | 160.988 | ||
1981 | 2013.04.25 11:40 | modify | 310 | 0.01 | 151.465 | 151.764 | 160.859 | ||
1982 | 2013.04.25 12:05 | modify | 308 | 0.01 | 151.477 | 151.813 | 160.872 | ||
1983 | 2013.04.25 12:05 | modify | 309 | 0.01 | 151.587 | 151.813 | 160.988 | ||
1984 | 2013.04.25 12:05 | modify | 310 | 0.01 | 151.465 | 151.813 | 160.859 | ||
1985 | 2013.04.25 12:15 | modify | 308 | 0.01 | 151.477 | 151.867 | 160.872 | ||
1986 | 2013.04.25 12:15 | modify | 309 | 0.01 | 151.587 | 151.867 | 160.988 | ||
1987 | 2013.04.25 12:15 | modify | 310 | 0.01 | 151.465 | 151.867 | 160.859 | ||
1988 | 2013.04.25 15:20 | modify | 308 | 0.01 | 151.477 | 151.898 | 160.872 | ||
1989 | 2013.04.25 15:20 | modify | 309 | 0.01 | 151.587 | 151.898 | 160.988 | ||
1990 | 2013.04.25 15:20 | modify | 310 | 0.01 | 151.465 | 151.898 | 160.859 | ||
1991 | 2013.04.25 15:33 | modify | 308 | 0.01 | 151.477 | 152.034 | 160.872 | ||
1992 | 2013.04.25 15:33 | modify | 309 | 0.01 | 151.587 | 152.034 | 160.988 | ||
1993 | 2013.04.25 15:33 | modify | 310 | 0.01 | 151.465 | 152.034 | 160.859 | ||
1994 | 2013.04.25 16:30 | modify | 308 | 0.01 | 151.477 | 152.093 | 160.872 | ||
1995 | 2013.04.25 16:30 | modify | 309 | 0.01 | 151.587 | 152.093 | 160.988 | ||
1996 | 2013.04.25 16:30 | modify | 310 | 0.01 | 151.465 | 152.093 | 160.859 | ||
1997 | 2013.04.25 16:40 | modify | 308 | 0.01 | 151.477 | 152.236 | 160.872 | ||
1998 | 2013.04.25 16:40 | modify | 309 | 0.01 | 151.587 | 152.236 | 160.988 | ||
1999 | 2013.04.25 16:40 | modify | 310 | 0.01 | 151.465 | 152.236 | 160.859 | ||
2000 | 2013.04.26 04:00 | sell limit | 312 | 0.01 | 153.433 | 0.000 | 0.000 | ||
2001 | 2013.04.26 04:00 | modify | 312 | 0.01 | 153.433 | 153.780 | 144.551 | ||
2002 | 2013.04.26 08:00 | delete | 312 | 0.01 | 153.433 | 153.780 | 144.551 | ||
2003 | 2013.04.26 08:00 | sell limit | 313 | 0.01 | 152.944 | 0.000 | 0.000 | ||
2004 | 2013.04.26 08:00 | modify | 313 | 0.01 | 152.944 | 153.290 | 144.090 | ||
2005 | 2013.04.26 08:30 | s/l | 308 | 0.01 | 152.236 | 152.236 | 160.872 | 5.11 | 1163.93 |
2006 | 2013.04.26 08:30 | s/l | 309 | 0.01 | 152.236 | 152.236 | 160.988 | 4.43 | 1168.35 |
2007 | 2013.04.26 08:30 | s/l | 310 | 0.01 | 152.236 | 152.236 | 160.859 | 5.19 | 1173.54 |
2008 | 2013.04.26 12:00 | delete | 313 | 0.01 | 152.944 | 153.290 | 144.090 | ||
2009 | 2013.04.26 12:00 | sell limit | 314 | 0.01 | 152.579 | 0.000 | 0.000 | ||
2010 | 2013.04.26 12:00 | modify | 314 | 0.01 | 152.579 | 152.925 | 143.747 | ||
2011 | 2013.04.26 13:40 | sell | 314 | 0.01 | 152.579 | 152.925 | 143.747 | ||
2012 | 2013.04.26 16:00 | sell limit | 315 | 0.01 | 152.492 | 0.000 | 0.000 | ||
2013 | 2013.04.26 16:00 | modify | 315 | 0.01 | 152.492 | 152.837 | 143.664 | ||
2014 | 2013.04.26 17:40 | modify | 314 | 0.01 | 152.579 | 152.324 | 143.747 | ||
2015 | 2013.04.26 20:00 | delete | 315 | 0.01 | 152.492 | 152.837 | 143.664 | ||
2016 | 2013.04.26 20:00 | sell limit | 316 | 0.01 | 151.804 | 0.000 | 0.000 | ||
2017 | 2013.04.26 20:00 | modify | 316 | 0.01 | 151.804 | 152.148 | 143.016 | ||
2018 | 2013.04.26 20:20 | sell | 316 | 0.01 | 151.804 | 152.148 | 143.016 | ||
2019 | 2013.04.26 21:40 | s/l | 316 | 0.01 | 152.148 | 152.148 | 143.016 | -2.12 | 1171.42 |
2020 | 2013.04.29 00:00 | sell limit | 317 | 0.01 | 151.936 | 0.000 | 0.000 | ||
2021 | 2013.04.29 00:00 | modify | 317 | 0.01 | 151.936 | 152.280 | 143.142 | ||
2022 | 2013.04.29 04:00 | delete | 317 | 0.01 | 151.936 | 152.280 | 143.142 | ||
2023 | 2013.04.29 04:00 | sell limit | 318 | 0.01 | 151.797 | 0.000 | 0.000 | ||
2024 | 2013.04.29 04:00 | modify | 318 | 0.01 | 151.797 | 152.141 | 143.010 | ||
2025 | 2013.04.29 05:40 | modify | 314 | 0.01 | 152.579 | 152.223 | 143.747 | ||
2026 | 2013.04.29 08:00 | delete | 318 | 0.01 | 151.797 | 152.141 | 143.010 | ||
2027 | 2013.04.29 08:00 | sell limit | 319 | 0.01 | 151.820 | 0.000 | 0.000 | ||
2028 | 2013.04.29 08:00 | modify | 319 | 0.01 | 151.820 | 152.164 | 143.031 | ||
2029 | 2013.04.29 10:20 | sell | 319 | 0.01 | 151.820 | 152.164 | 143.031 | ||
2030 | 2013.04.29 10:40 | s/l | 319 | 0.01 | 152.164 | 152.164 | 143.031 | -2.13 | 1169.29 |
2031 | 2013.04.29 12:00 | buy limit | 320 | 0.01 | 151.680 | 0.000 | 0.000 | ||
2032 | 2013.04.29 12:00 | modify | 320 | 0.01 | 151.680 | 151.049 | 161.087 | ||
2033 | 2013.04.29 12:15 | buy | 320 | 0.01 | 151.680 | 151.049 | 161.087 | ||
2034 | 2013.04.29 16:00 | buy limit | 321 | 0.01 | 151.683 | 0.000 | 0.000 | ||
2035 | 2013.04.29 16:00 | modify | 321 | 0.01 | 151.683 | 151.052 | 161.091 | ||
2036 | 2013.04.29 16:40 | buy | 321 | 0.01 | 151.683 | 151.052 | 161.091 | ||
2037 | 2013.04.29 20:00 | buy limit | 322 | 0.01 | 151.848 | 0.000 | 0.000 | ||
2038 | 2013.04.29 20:00 | modify | 322 | 0.01 | 151.848 | 151.216 | 161.266 | ||
2039 | 2013.04.29 20:40 | buy | 322 | 0.01 | 151.848 | 151.216 | 161.266 | ||
2040 | 2013.04.30 00:00 | sell limit | 323 | 0.01 | 151.769 | 0.000 | 0.000 | ||
2041 | 2013.04.30 00:00 | modify | 323 | 0.01 | 151.769 | 152.113 | 142.983 | ||
2042 | 2013.04.30 02:40 | sell | 323 | 0.01 | 151.769 | 152.113 | 142.983 | ||
2043 | 2013.04.30 04:00 | sell limit | 324 | 0.01 | 151.914 | 0.000 | 0.000 | ||
2044 | 2013.04.30 04:00 | modify | 324 | 0.01 | 151.914 | 152.258 | 143.120 | ||
2045 | 2013.04.30 04:40 | sell | 324 | 0.01 | 151.914 | 152.258 | 143.120 | ||
2046 | 2013.04.30 12:30 | s/l | 322 | 0.01 | 151.216 | 151.216 | 161.266 | -3.81 | 1165.48 |
2047 | 2013.04.30 12:40 | s/l | 320 | 0.01 | 151.049 | 151.049 | 161.087 | -3.81 | 1161.67 |
2048 | 2013.04.30 12:40 | s/l | 321 | 0.01 | 151.052 | 151.052 | 161.091 | -3.80 | 1157.87 |
2049 | 2013.04.30 13:40 | modify | 314 | 0.01 | 152.579 | 152.145 | 143.747 | ||
2050 | 2013.04.30 14:30 | modify | 314 | 0.01 | 152.579 | 152.105 | 143.747 | ||
2051 | 2013.04.30 14:40 | modify | 314 | 0.01 | 152.579 | 151.980 | 143.747 | ||
2052 | 2013.04.30 17:15 | modify | 314 | 0.01 | 152.579 | 151.938 | 143.747 | ||
2053 | 2013.05.01 00:00 | buy limit | 325 | 0.01 | 151.232 | 0.000 | 0.000 | ||
2054 | 2013.05.01 00:00 | modify | 325 | 0.01 | 151.232 | 150.602 | 160.612 | ||
2055 | 2013.05.01 00:40 | buy | 325 | 0.01 | 151.232 | 150.602 | 160.612 | ||
2056 | 2013.05.01 11:30 | s/l | 314 | 0.01 | 151.938 | 151.938 | 143.747 | 2.97 | 1160.84 |
2057 | 2013.05.01 11:40 | s/l | 323 | 0.01 | 152.113 | 152.113 | 142.983 | -2.46 | 1158.38 |
2058 | 2013.05.01 12:00 | buy limit | 326 | 0.01 | 151.889 | 0.000 | 0.000 | ||
2059 | 2013.05.01 12:00 | modify | 326 | 0.01 | 151.889 | 151.257 | 161.309 | ||
2060 | 2013.05.01 12:40 | buy | 326 | 0.01 | 151.889 | 151.257 | 161.309 | ||
2061 | 2013.05.01 15:40 | s/l | 326 | 0.01 | 151.257 | 151.257 | 161.309 | -3.91 | 1154.47 |
2062 | 2013.05.01 16:00 | buy limit | 327 | 0.01 | 151.478 | 0.000 | 0.000 | ||
2063 | 2013.05.01 16:00 | modify | 327 | 0.01 | 151.478 | 150.848 | 160.873 | ||
2064 | 2013.05.01 16:20 | buy | 327 | 0.01 | 151.478 | 150.848 | 160.873 | ||
2065 | 2013.05.01 20:00 | sell limit | 328 | 0.01 | 151.775 | 0.000 | 0.000 | ||
2066 | 2013.05.01 20:00 | modify | 328 | 0.01 | 151.775 | 152.119 | 142.989 | ||
2067 | 2013.05.01 21:40 | sell | 328 | 0.01 | 151.775 | 152.119 | 142.989 | ||
2068 | 2013.05.02 00:00 | buy limit | 329 | 0.01 | 151.395 | 0.000 | 0.000 | ||
2069 | 2013.05.02 00:00 | modify | 329 | 0.01 | 151.395 | 150.764 | 160.784 | ||
2070 | 2013.05.02 00:30 | buy | 329 | 0.01 | 151.395 | 150.764 | 160.784 | ||
2071 | 2013.05.02 04:00 | sell limit | 330 | 0.01 | 151.596 | 0.000 | 0.000 | ||
2072 | 2013.05.02 04:00 | modify | 330 | 0.01 | 151.596 | 151.939 | 142.820 | ||
2073 | 2013.05.02 08:00 | delete | 330 | 0.01 | 151.596 | 151.939 | 142.820 | ||
2074 | 2013.05.02 08:00 | sell limit | 331 | 0.01 | 151.500 | 0.000 | 0.000 | ||
2075 | 2013.05.02 08:00 | modify | 331 | 0.01 | 151.500 | 151.843 | 142.730 | ||
2076 | 2013.05.02 12:00 | delete | 331 | 0.01 | 151.500 | 151.843 | 142.730 | ||
2077 | 2013.05.02 12:00 | sell limit | 332 | 0.01 | 151.686 | 0.000 | 0.000 | ||
2078 | 2013.05.02 12:00 | modify | 332 | 0.01 | 151.686 | 152.030 | 142.905 | ||
2079 | 2013.05.02 13:40 | sell | 332 | 0.01 | 151.686 | 152.030 | 142.905 | ||
2080 | 2013.05.02 15:06 | s/l | 324 | 0.01 | 152.258 | 152.258 | 143.120 | -3.46 | 1151.01 |
2081 | 2013.05.02 15:06 | s/l | 328 | 0.01 | 152.119 | 152.119 | 142.989 | -3.12 | 1147.89 |
2082 | 2013.05.02 15:06 | s/l | 332 | 0.01 | 152.030 | 152.030 | 142.905 | -2.12 | 1145.77 |
2083 | 2013.05.02 15:20 | modify | 325 | 0.01 | 151.232 | 151.311 | 160.612 | ||
2084 | 2013.05.02 15:33 | modify | 325 | 0.01 | 151.232 | 151.723 | 160.612 | ||
2085 | 2013.05.02 15:33 | modify | 327 | 0.01 | 151.478 | 151.723 | 160.873 | ||
2086 | 2013.05.02 15:33 | modify | 329 | 0.01 | 151.395 | 151.723 | 160.784 | ||
2087 | 2013.05.02 16:40 | s/l | 325 | 0.01 | 151.723 | 151.723 | 160.612 | 3.35 | 1149.12 |
2088 | 2013.05.02 16:40 | s/l | 327 | 0.01 | 151.723 | 151.723 | 160.873 | 1.82 | 1150.93 |
2089 | 2013.05.02 16:40 | s/l | 329 | 0.01 | 151.723 | 151.723 | 160.784 | 2.03 | 1152.96 |
2090 | 2013.05.02 20:00 | buy limit | 333 | 0.01 | 152.150 | 0.000 | 0.000 | ||
2091 | 2013.05.02 20:00 | modify | 333 | 0.01 | 152.150 | 151.517 | 161.587 | ||
2092 | 2013.05.02 20:15 | buy | 333 | 0.01 | 152.150 | 151.517 | 161.587 | ||
2093 | 2013.05.03 00:00 | buy limit | 334 | 0.01 | 152.021 | 0.000 | 0.000 | ||
2094 | 2013.05.03 00:00 | modify | 334 | 0.01 | 152.021 | 151.389 | 161.449 | ||
2095 | 2013.05.03 04:00 | delete | 334 | 0.01 | 152.021 | 151.389 | 161.449 | ||
2096 | 2013.05.03 04:00 | buy limit | 335 | 0.01 | 152.231 | 0.000 | 0.000 | ||
2097 | 2013.05.03 04:00 | modify | 335 | 0.01 | 152.231 | 151.598 | 161.672 | ||
2098 | 2013.05.03 04:40 | buy | 335 | 0.01 | 152.231 | 151.598 | 161.672 | ||
2099 | 2013.05.03 08:00 | buy limit | 336 | 0.01 | 152.047 | 0.000 | 0.000 | ||
2100 | 2013.05.03 08:00 | modify | 336 | 0.01 | 152.047 | 151.415 | 161.477 | ||
2101 | 2013.05.03 12:00 | delete | 336 | 0.01 | 152.047 | 151.415 | 161.477 | ||
2102 | 2013.05.03 12:00 | buy limit | 337 | 0.01 | 152.572 | 0.000 | 0.000 | ||
2103 | 2013.05.03 12:00 | modify | 337 | 0.01 | 152.572 | 151.937 | 162.035 | ||
2104 | 2013.05.03 12:30 | buy | 337 | 0.01 | 152.572 | 151.937 | 162.035 | ||
2105 | 2013.05.03 15:40 | modify | 333 | 0.01 | 152.150 | 152.270 | 161.587 | ||
2106 | 2013.05.03 15:40 | modify | 335 | 0.01 | 152.231 | 152.270 | 161.672 | ||
2107 | 2013.05.03 16:06 | modify | 333 | 0.01 | 152.150 | 152.516 | 161.587 | ||
2108 | 2013.05.03 16:06 | modify | 335 | 0.01 | 152.231 | 152.516 | 161.672 | ||
2109 | 2013.05.03 16:20 | modify | 333 | 0.01 | 152.150 | 152.746 | 161.587 | ||
2110 | 2013.05.03 16:20 | modify | 335 | 0.01 | 152.231 | 152.746 | 161.672 | ||
2111 | 2013.05.03 16:20 | modify | 337 | 0.01 | 152.572 | 152.746 | 162.035 | ||
2112 | 2013.05.03 16:33 | modify | 333 | 0.01 | 152.150 | 152.977 | 161.587 | ||
2113 | 2013.05.03 16:33 | modify | 335 | 0.01 | 152.231 | 152.977 | 161.672 | ||
2114 | 2013.05.03 16:33 | modify | 337 | 0.01 | 152.572 | 152.977 | 162.035 | ||
2115 | 2013.05.03 17:05 | modify | 333 | 0.01 | 152.150 | 153.077 | 161.587 | ||
2116 | 2013.05.03 17:05 | modify | 335 | 0.01 | 152.231 | 153.077 | 161.672 | ||
2117 | 2013.05.03 17:05 | modify | 337 | 0.01 | 152.572 | 153.077 | 162.035 | ||
2118 | 2013.05.03 17:15 | modify | 333 | 0.01 | 152.150 | 153.139 | 161.587 | ||
2119 | 2013.05.03 17:15 | modify | 335 | 0.01 | 152.231 | 153.139 | 161.672 | ||
2120 | 2013.05.03 17:15 | modify | 337 | 0.01 | 152.572 | 153.139 | 162.035 | ||
2121 | 2013.05.06 10:30 | modify | 333 | 0.01 | 152.150 | 153.192 | 161.587 | ||
2122 | 2013.05.06 10:30 | modify | 335 | 0.01 | 152.231 | 153.192 | 161.672 | ||
2123 | 2013.05.06 10:30 | modify | 337 | 0.01 | 152.572 | 153.192 | 162.035 | ||
2124 | 2013.05.06 10:40 | modify | 333 | 0.01 | 152.150 | 153.247 | 161.587 | ||
2125 | 2013.05.06 10:40 | modify | 335 | 0.01 | 152.231 | 153.247 | 161.672 | ||
2126 | 2013.05.06 10:40 | modify | 337 | 0.01 | 152.572 | 153.247 | 162.035 | ||
2127 | 2013.05.06 20:00 | sell limit | 338 | 0.01 | 154.645 | 0.000 | 0.000 | ||
2128 | 2013.05.06 20:00 | modify | 338 | 0.01 | 154.645 | 154.995 | 145.693 | ||
2129 | 2013.05.07 00:00 | delete | 338 | 0.01 | 154.645 | 154.995 | 145.693 | ||
2130 | 2013.05.07 04:00 | sell limit | 339 | 0.01 | 154.495 | 0.000 | 0.000 | ||
2131 | 2013.05.07 04:00 | modify | 339 | 0.01 | 154.495 | 154.845 | 145.552 | ||
2132 | 2013.05.07 08:00 | delete | 339 | 0.01 | 154.495 | 154.845 | 145.552 | ||
2133 | 2013.05.07 08:00 | sell limit | 340 | 0.01 | 154.335 | 0.000 | 0.000 | ||
2134 | 2013.05.07 08:00 | modify | 340 | 0.01 | 154.335 | 154.685 | 145.401 | ||
2135 | 2013.05.07 12:00 | delete | 340 | 0.01 | 154.335 | 154.685 | 145.401 | ||
2136 | 2013.05.07 12:00 | sell limit | 341 | 0.01 | 154.276 | 0.000 | 0.000 | ||
2137 | 2013.05.07 12:00 | modify | 341 | 0.01 | 154.276 | 154.626 | 145.345 | ||
2138 | 2013.05.07 16:00 | delete | 341 | 0.01 | 154.276 | 154.626 | 145.345 | ||
2139 | 2013.05.07 16:00 | sell limit | 342 | 0.01 | 154.417 | 0.000 | 0.000 | ||
2140 | 2013.05.07 16:00 | modify | 342 | 0.01 | 154.417 | 154.767 | 145.478 | ||
2141 | 2013.05.07 17:40 | s/l | 333 | 0.01 | 153.247 | 153.247 | 161.587 | 7.10 | 1160.06 |
2142 | 2013.05.07 17:40 | s/l | 335 | 0.01 | 153.247 | 153.247 | 161.672 | 6.48 | 1166.54 |
2143 | 2013.05.07 17:40 | s/l | 337 | 0.01 | 153.247 | 153.247 | 162.035 | 4.37 | 1170.91 |
2144 | 2013.05.07 20:00 | delete | 342 | 0.01 | 154.417 | 154.767 | 145.478 | ||
2145 | 2013.05.07 20:00 | sell limit | 343 | 0.01 | 153.608 | 0.000 | 0.000 | ||
2146 | 2013.05.07 20:00 | modify | 343 | 0.01 | 153.608 | 153.956 | 144.716 | ||
2147 | 2013.05.08 00:00 | delete | 343 | 0.01 | 153.608 | 153.956 | 144.716 | ||
2148 | 2013.05.08 00:00 | sell limit | 344 | 0.01 | 153.543 | 0.000 | 0.000 | ||
2149 | 2013.05.08 00:00 | modify | 344 | 0.01 | 153.543 | 153.891 | 144.655 | ||
2150 | 2013.05.08 04:00 | delete | 344 | 0.01 | 153.543 | 153.891 | 144.655 | ||
2151 | 2013.05.08 04:00 | sell limit | 345 | 0.01 | 153.273 | 0.000 | 0.000 | ||
2152 | 2013.05.08 04:00 | modify | 345 | 0.01 | 153.273 | 153.621 | 144.400 | ||
2153 | 2013.05.08 04:30 | sell | 345 | 0.01 | 153.273 | 153.621 | 144.400 | ||
2154 | 2013.05.08 08:00 | sell limit | 346 | 0.01 | 153.487 | 0.000 | 0.000 | ||
2155 | 2013.05.08 08:00 | modify | 346 | 0.01 | 153.487 | 153.834 | 144.602 | ||
2156 | 2013.05.08 12:00 | delete | 346 | 0.01 | 153.487 | 153.834 | 144.602 | ||
2157 | 2013.05.08 12:00 | sell limit | 347 | 0.01 | 153.349 | 0.000 | 0.000 | ||
2158 | 2013.05.08 12:00 | modify | 347 | 0.01 | 153.349 | 153.697 | 144.472 | ||
2159 | 2013.05.08 12:40 | sell | 347 | 0.01 | 153.349 | 153.697 | 144.472 | ||
2160 | 2013.05.08 14:15 | s/l | 345 | 0.01 | 153.621 | 153.621 | 144.400 | -2.15 | 1168.76 |
2161 | 2013.05.08 16:00 | buy limit | 348 | 0.01 | 153.109 | 0.000 | 0.000 | ||
2162 | 2013.05.08 16:00 | modify | 348 | 0.01 | 153.109 | 152.472 | 162.605 | ||
2163 | 2013.05.08 16:05 | buy | 348 | 0.01 | 153.109 | 152.472 | 162.605 | ||
2164 | 2013.05.08 17:30 | s/l | 347 | 0.01 | 153.697 | 153.697 | 144.472 | -2.15 | 1166.61 |
2165 | 2013.05.08 20:00 | buy limit | 349 | 0.01 | 153.781 | 0.000 | 0.000 | ||
2166 | 2013.05.08 20:00 | modify | 349 | 0.01 | 153.781 | 153.141 | 163.319 | ||
2167 | 2013.05.08 20:40 | buy | 349 | 0.01 | 153.781 | 153.141 | 163.319 | ||
2168 | 2013.05.09 00:00 | buy limit | 350 | 0.01 | 153.707 | 0.000 | 0.000 | ||
2169 | 2013.05.09 00:00 | modify | 350 | 0.01 | 153.707 | 153.067 | 163.240 | ||
2170 | 2013.05.09 00:40 | buy | 350 | 0.01 | 153.707 | 153.067 | 163.240 | ||
2171 | 2013.05.09 08:00 | sell limit | 351 | 0.01 | 153.683 | 0.000 | 0.000 | ||
2172 | 2013.05.09 08:00 | modify | 351 | 0.01 | 153.683 | 154.031 | 144.787 | ||
2173 | 2013.05.09 10:30 | sell | 351 | 0.01 | 153.683 | 154.031 | 144.787 | ||
2174 | 2013.05.09 17:05 | s/l | 351 | 0.01 | 154.031 | 154.031 | 144.787 | -2.16 | 1164.45 |
2175 | 2013.05.09 20:06 | modify | 348 | 0.01 | 153.109 | 153.187 | 162.605 | ||
2176 | 2013.05.09 20:20 | modify | 348 | 0.01 | 153.109 | 153.620 | 162.605 | ||
2177 | 2013.05.09 20:33 | modify | 348 | 0.01 | 153.109 | 154.054 | 162.605 | ||
2178 | 2013.05.09 20:33 | modify | 349 | 0.01 | 153.781 | 154.054 | 163.319 | ||
2179 | 2013.05.09 20:33 | modify | 350 | 0.01 | 153.707 | 154.054 | 163.240 | ||
2180 | 2013.05.09 21:05 | modify | 348 | 0.01 | 153.109 | 154.183 | 162.605 | ||
2181 | 2013.05.09 21:05 | modify | 349 | 0.01 | 153.781 | 154.183 | 163.319 | ||
2182 | 2013.05.09 21:05 | modify | 350 | 0.01 | 153.707 | 154.183 | 163.240 | ||
2183 | 2013.05.09 21:15 | modify | 348 | 0.01 | 153.109 | 154.244 | 162.605 | ||
2184 | 2013.05.09 21:15 | modify | 349 | 0.01 | 153.781 | 154.244 | 163.319 | ||
2185 | 2013.05.09 21:15 | modify | 350 | 0.01 | 153.707 | 154.244 | 163.240 | ||
2186 | 2013.05.10 03:30 | modify | 348 | 0.01 | 153.109 | 154.249 | 162.605 | ||
2187 | 2013.05.10 03:30 | modify | 349 | 0.01 | 153.781 | 154.249 | 163.319 | ||
2188 | 2013.05.10 03:30 | modify | 350 | 0.01 | 153.707 | 154.249 | 163.240 | ||
2189 | 2013.05.10 03:40 | modify | 348 | 0.01 | 153.109 | 154.326 | 162.605 | ||
2190 | 2013.05.10 03:40 | modify | 349 | 0.01 | 153.781 | 154.326 | 163.319 | ||
2191 | 2013.05.10 03:40 | modify | 350 | 0.01 | 153.707 | 154.326 | 163.240 | ||
2192 | 2013.05.10 04:20 | modify | 348 | 0.01 | 153.109 | 154.406 | 162.605 | ||
2193 | 2013.05.10 04:20 | modify | 349 | 0.01 | 153.781 | 154.406 | 163.319 | ||
2194 | 2013.05.10 04:20 | modify | 350 | 0.01 | 153.707 | 154.406 | 163.240 | ||
2195 | 2013.05.10 04:30 | modify | 348 | 0.01 | 153.109 | 154.561 | 162.605 | ||
2196 | 2013.05.10 04:30 | modify | 349 | 0.01 | 153.781 | 154.561 | 163.319 | ||
2197 | 2013.05.10 04:30 | modify | 350 | 0.01 | 153.707 | 154.561 | 163.240 | ||
2198 | 2013.05.10 04:40 | modify | 348 | 0.01 | 153.109 | 154.717 | 162.605 | ||
2199 | 2013.05.10 04:40 | modify | 349 | 0.01 | 153.781 | 154.717 | 163.319 | ||
2200 | 2013.05.10 04:40 | modify | 350 | 0.01 | 153.707 | 154.717 | 163.240 | ||
2201 | 2013.05.10 10:30 | modify | 348 | 0.01 | 153.109 | 154.761 | 162.605 | ||
2202 | 2013.05.10 10:30 | modify | 349 | 0.01 | 153.781 | 154.761 | 163.319 | ||
2203 | 2013.05.10 10:30 | modify | 350 | 0.01 | 153.707 | 154.761 | 163.240 | ||
2204 | 2013.05.10 10:40 | modify | 348 | 0.01 | 153.109 | 154.906 | 162.605 | ||
2205 | 2013.05.10 10:40 | modify | 349 | 0.01 | 153.781 | 154.906 | 163.319 | ||
2206 | 2013.05.10 10:40 | modify | 350 | 0.01 | 153.707 | 154.906 | 163.240 | ||
2207 | 2013.05.10 11:05 | modify | 348 | 0.01 | 153.109 | 154.923 | 162.605 | ||
2208 | 2013.05.10 11:05 | modify | 349 | 0.01 | 153.781 | 154.923 | 163.319 | ||
2209 | 2013.05.10 11:05 | modify | 350 | 0.01 | 153.707 | 154.923 | 163.240 | ||
2210 | 2013.05.10 11:15 | modify | 348 | 0.01 | 153.109 | 154.955 | 162.605 | ||
2211 | 2013.05.10 11:15 | modify | 349 | 0.01 | 153.781 | 154.955 | 163.319 | ||
2212 | 2013.05.10 11:15 | modify | 350 | 0.01 | 153.707 | 154.955 | 163.240 | ||
2213 | 2013.05.10 14:05 | modify | 348 | 0.01 | 153.109 | 155.068 | 162.605 | ||
2214 | 2013.05.10 14:05 | modify | 349 | 0.01 | 153.781 | 155.068 | 163.319 | ||
2215 | 2013.05.10 14:05 | modify | 350 | 0.01 | 153.707 | 155.068 | 163.240 | ||
2216 | 2013.05.10 14:15 | modify | 348 | 0.01 | 153.109 | 155.116 | 162.605 | ||
2217 | 2013.05.10 14:15 | modify | 349 | 0.01 | 153.781 | 155.116 | 163.319 | ||
2218 | 2013.05.10 14:15 | modify | 350 | 0.01 | 153.707 | 155.116 | 163.240 | ||
2219 | 2013.05.13 00:00 | sell limit | 352 | 0.01 | 156.713 | 0.000 | 0.000 | ||
2220 | 2013.05.13 00:00 | modify | 352 | 0.01 | 156.713 | 157.068 | 147.667 | ||
2221 | 2013.05.13 02:40 | sell | 352 | 0.01 | 156.713 | 157.068 | 147.667 | ||
2222 | 2013.05.13 02:40 | modify | 348 | 0.01 | 153.109 | 155.180 | 162.605 | ||
2223 | 2013.05.13 02:40 | modify | 349 | 0.01 | 153.781 | 155.180 | 163.319 | ||
2224 | 2013.05.13 02:40 | modify | 350 | 0.01 | 153.707 | 155.180 | 163.240 | ||
2225 | 2013.05.13 20:00 | sell limit | 353 | 0.01 | 156.104 | 0.000 | 0.000 | ||
2226 | 2013.05.13 20:00 | modify | 353 | 0.01 | 156.104 | 156.457 | 147.068 | ||
2227 | 2013.05.14 00:00 | delete | 353 | 0.01 | 156.104 | 156.457 | 147.068 | ||
2228 | 2013.05.14 00:00 | sell limit | 354 | 0.01 | 156.042 | 0.000 | 0.000 | ||
2229 | 2013.05.14 00:00 | modify | 354 | 0.01 | 156.042 | 156.395 | 147.008 | ||
2230 | 2013.05.14 03:20 | modify | 352 | 0.01 | 156.713 | 156.648 | 147.667 | ||
2231 | 2013.05.14 03:33 | modify | 352 | 0.01 | 156.713 | 156.541 | 147.667 | ||
2232 | 2013.05.14 04:00 | delete | 354 | 0.01 | 156.042 | 156.395 | 147.008 | ||
2233 | 2013.05.14 04:00 | sell limit | 355 | 0.01 | 155.710 | 0.000 | 0.000 | ||
2234 | 2013.05.14 04:00 | modify | 355 | 0.01 | 155.710 | 156.063 | 146.696 | ||
2235 | 2013.05.14 08:00 | delete | 355 | 0.01 | 155.710 | 156.063 | 146.696 | ||
2236 | 2013.05.14 08:00 | sell limit | 356 | 0.01 | 155.708 | 0.000 | 0.000 | ||
2237 | 2013.05.14 08:00 | modify | 356 | 0.01 | 155.708 | 156.061 | 146.694 | ||
2238 | 2013.05.14 08:30 | modify | 352 | 0.01 | 156.713 | 156.484 | 147.667 | ||
2239 | 2013.05.14 08:40 | s/l | 348 | 0.01 | 155.180 | 155.180 | 162.605 | 13.43 | 1177.88 |
2240 | 2013.05.14 08:40 | s/l | 349 | 0.01 | 155.180 | 155.180 | 163.319 | 9.27 | 1187.15 |
2241 | 2013.05.14 08:40 | s/l | 350 | 0.01 | 155.180 | 155.180 | 163.240 | 9.43 | 1196.58 |
2242 | 2013.05.14 08:40 | modify | 352 | 0.01 | 156.713 | 156.382 | 147.667 | ||
2243 | 2013.05.14 10:30 | modify | 352 | 0.01 | 156.713 | 156.380 | 147.667 | ||
2244 | 2013.05.14 10:40 | modify | 352 | 0.01 | 156.713 | 156.197 | 147.667 | ||
2245 | 2013.05.14 12:00 | delete | 356 | 0.01 | 155.708 | 156.061 | 146.694 | ||
2246 | 2013.05.14 12:00 | sell limit | 357 | 0.01 | 155.519 | 0.000 | 0.000 | ||
2247 | 2013.05.14 12:00 | modify | 357 | 0.01 | 155.519 | 155.871 | 146.516 | ||
2248 | 2013.05.14 16:00 | delete | 357 | 0.01 | 155.519 | 155.871 | 146.516 | ||
2249 | 2013.05.14 16:00 | sell limit | 358 | 0.01 | 155.664 | 0.000 | 0.000 | ||
2250 | 2013.05.14 16:00 | modify | 358 | 0.01 | 155.664 | 156.017 | 146.653 | ||
2251 | 2013.05.14 18:30 | sell | 358 | 0.01 | 155.664 | 156.017 | 146.653 | ||
2252 | 2013.05.14 19:05 | s/l | 358 | 0.01 | 156.017 | 156.017 | 146.653 | -2.19 | 1194.39 |
2253 | 2013.05.14 20:00 | buy limit | 359 | 0.01 | 155.744 | 0.000 | 0.000 | ||
2254 | 2013.05.14 20:00 | modify | 359 | 0.01 | 155.744 | 155.096 | 165.403 | ||
2255 | 2013.05.14 21:30 | buy | 359 | 0.01 | 155.744 | 155.096 | 165.403 | ||
2256 | 2013.05.15 00:00 | buy limit | 360 | 0.01 | 155.658 | 0.000 | 0.000 | ||
2257 | 2013.05.15 00:00 | modify | 360 | 0.01 | 155.658 | 155.010 | 165.311 | ||
2258 | 2013.05.15 00:30 | buy | 360 | 0.01 | 155.658 | 155.010 | 165.311 | ||
2259 | 2013.05.15 04:00 | sell limit | 361 | 0.01 | 155.830 | 0.000 | 0.000 | ||
2260 | 2013.05.15 04:00 | modify | 361 | 0.01 | 155.830 | 156.183 | 146.809 | ||
2261 | 2013.05.15 08:00 | delete | 361 | 0.01 | 155.830 | 156.183 | 146.809 | ||
2262 | 2013.05.15 08:00 | sell limit | 362 | 0.01 | 155.858 | 0.000 | 0.000 | ||
2263 | 2013.05.15 08:00 | modify | 362 | 0.01 | 155.858 | 156.211 | 146.836 | ||
2264 | 2013.05.15 09:30 | sell | 362 | 0.01 | 155.858 | 156.211 | 146.836 | ||
2265 | 2013.05.15 11:40 | s/l | 352 | 0.01 | 156.197 | 156.197 | 147.667 | 2.52 | 1196.91 |
2266 | 2013.05.15 12:00 | buy limit | 363 | 0.01 | 155.984 | 0.000 | 0.000 | ||
2267 | 2013.05.15 12:00 | modify | 363 | 0.01 | 155.984 | 155.335 | 165.658 | ||
2268 | 2013.05.15 12:05 | buy | 363 | 0.01 | 155.984 | 155.335 | 165.658 | ||
2269 | 2013.05.15 12:30 | s/l | 362 | 0.01 | 156.211 | 156.211 | 146.836 | -2.19 | 1194.72 |
2270 | 2013.05.15 20:00 | sell limit | 364 | 0.01 | 156.167 | 0.000 | 0.000 | ||
2271 | 2013.05.15 20:00 | modify | 364 | 0.01 | 156.167 | 156.521 | 147.127 | ||
2272 | 2013.05.16 00:00 | delete | 364 | 0.01 | 156.167 | 156.521 | 147.127 | ||
2273 | 2013.05.16 00:00 | sell limit | 365 | 0.01 | 156.037 | 0.000 | 0.000 | ||
2274 | 2013.05.16 00:00 | modify | 365 | 0.01 | 156.037 | 156.390 | 147.005 | ||
2275 | 2013.05.16 04:00 | delete | 365 | 0.01 | 156.037 | 156.390 | 147.005 | ||
2276 | 2013.05.16 04:00 | sell limit | 366 | 0.01 | 155.918 | 0.000 | 0.000 | ||
2277 | 2013.05.16 04:00 | modify | 366 | 0.01 | 155.918 | 156.272 | 146.892 | ||
2278 | 2013.05.16 04:40 | s/l | 363 | 0.01 | 155.335 | 155.335 | 165.658 | -3.71 | 1191.00 |
2279 | 2013.05.16 08:00 | delete | 366 | 0.01 | 155.918 | 156.272 | 146.892 | ||
2280 | 2013.05.16 08:00 | sell limit | 367 | 0.01 | 155.960 | 0.000 | 0.000 | ||
2281 | 2013.05.16 08:00 | modify | 367 | 0.01 | 155.960 | 156.314 | 146.932 | ||
2282 | 2013.05.16 12:00 | delete | 367 | 0.01 | 155.960 | 156.314 | 146.932 | ||
2283 | 2013.05.16 12:00 | buy limit | 368 | 0.01 | 155.793 | 0.000 | 0.000 | ||
2284 | 2013.05.16 12:00 | modify | 368 | 0.01 | 155.793 | 155.145 | 165.456 | ||
2285 | 2013.05.16 15:40 | buy | 368 | 0.01 | 155.793 | 155.145 | 165.456 | ||
2286 | 2013.05.17 04:00 | sell limit | 369 | 0.01 | 156.413 | 0.000 | 0.000 | ||
2287 | 2013.05.17 04:00 | modify | 369 | 0.01 | 156.413 | 156.768 | 147.359 | ||
2288 | 2013.05.17 08:00 | delete | 369 | 0.01 | 156.413 | 156.768 | 147.359 | ||
2289 | 2013.05.17 08:00 | sell limit | 370 | 0.01 | 156.272 | 0.000 | 0.000 | ||
2290 | 2013.05.17 08:00 | modify | 370 | 0.01 | 156.272 | 156.626 | 147.226 | ||
2291 | 2013.05.17 09:40 | sell | 370 | 0.01 | 156.272 | 156.626 | 147.226 | ||
2292 | 2013.05.17 16:00 | sell limit | 371 | 0.01 | 156.132 | 0.000 | 0.000 | ||
2293 | 2013.05.17 16:00 | modify | 371 | 0.01 | 156.132 | 156.485 | 147.094 | ||
2294 | 2013.05.17 17:20 | sell | 371 | 0.01 | 156.132 | 156.485 | 147.094 | ||
2295 | 2013.05.17 17:30 | s/l | 371 | 0.01 | 156.485 | 156.485 | 147.094 | -2.18 | 1188.82 |
2296 | 2013.05.17 17:40 | s/l | 370 | 0.01 | 156.626 | 156.626 | 147.226 | -2.19 | 1186.63 |
2297 | 2013.05.20 00:40 | s/l | 359 | 0.01 | 155.096 | 155.096 | 165.403 | -3.40 | 1183.23 |
2298 | 2013.05.20 00:40 | s/l | 368 | 0.01 | 155.145 | 155.145 | 165.456 | -3.81 | 1179.43 |
2299 | 2013.05.20 04:00 | sell limit | 372 | 0.01 | 156.291 | 0.000 | 0.000 | ||
2300 | 2013.05.20 04:00 | modify | 372 | 0.01 | 156.291 | 156.645 | 147.244 | ||
2301 | 2013.05.20 08:00 | delete | 372 | 0.01 | 156.291 | 156.645 | 147.244 | ||
2302 | 2013.05.20 08:00 | sell limit | 373 | 0.01 | 156.289 | 0.000 | 0.000 | ||
2303 | 2013.05.20 08:00 | modify | 373 | 0.01 | 156.289 | 156.643 | 147.242 | ||
2304 | 2013.05.20 12:00 | delete | 373 | 0.01 | 156.289 | 156.643 | 147.242 | ||
2305 | 2013.05.20 12:00 | sell limit | 374 | 0.01 | 156.214 | 0.000 | 0.000 | ||
2306 | 2013.05.20 12:00 | modify | 374 | 0.01 | 156.214 | 156.568 | 147.171 | ||
2307 | 2013.05.20 16:00 | delete | 374 | 0.01 | 156.214 | 156.568 | 147.171 | ||
2308 | 2013.05.20 16:00 | sell limit | 375 | 0.01 | 155.995 | 0.000 | 0.000 | ||
2309 | 2013.05.20 16:00 | modify | 375 | 0.01 | 155.995 | 156.349 | 146.965 | ||
2310 | 2013.05.20 17:40 | sell | 375 | 0.01 | 155.995 | 156.349 | 146.965 | ||
2311 | 2013.05.20 20:00 | buy limit | 376 | 0.01 | 156.048 | 0.000 | 0.000 | ||
2312 | 2013.05.20 20:00 | modify | 376 | 0.01 | 156.048 | 155.399 | 165.727 | ||
2313 | 2013.05.20 20:30 | buy | 376 | 0.01 | 156.048 | 155.399 | 165.727 | ||
2314 | 2013.05.21 00:00 | buy limit | 377 | 0.01 | 155.927 | 0.000 | 0.000 | ||
2315 | 2013.05.21 00:00 | modify | 377 | 0.01 | 155.927 | 155.278 | 165.598 | ||
2316 | 2013.05.21 00:15 | buy | 377 | 0.01 | 155.927 | 155.278 | 165.598 | ||
2317 | 2013.05.21 04:30 | s/l | 375 | 0.01 | 156.349 | 156.349 | 146.965 | -2.52 | 1176.90 |
2318 | 2013.05.21 16:00 | sell limit | 378 | 0.01 | 155.959 | 0.000 | 0.000 | ||
2319 | 2013.05.21 16:00 | modify | 378 | 0.01 | 155.959 | 156.313 | 146.931 | ||
2320 | 2013.05.21 17:30 | s/l | 376 | 0.01 | 155.399 | 155.399 | 165.727 | -3.92 | 1172.99 |
2321 | 2013.05.21 17:40 | s/l | 377 | 0.01 | 155.278 | 155.278 | 165.598 | -4.02 | 1168.97 |
2322 | 2013.05.21 20:00 | delete | 378 | 0.01 | 155.959 | 156.313 | 146.931 | ||
2323 | 2013.05.21 20:00 | sell limit | 379 | 0.01 | 155.625 | 0.000 | 0.000 | ||
2324 | 2013.05.21 20:00 | modify | 379 | 0.01 | 155.625 | 155.977 | 146.616 | ||
2325 | 2013.05.22 00:00 | delete | 379 | 0.01 | 155.625 | 155.977 | 146.616 | ||
2326 | 2013.05.22 00:00 | sell limit | 380 | 0.01 | 155.566 | 0.000 | 0.000 | ||
2327 | 2013.05.22 00:00 | modify | 380 | 0.01 | 155.566 | 155.918 | 146.561 | ||
2328 | 2013.05.22 04:00 | delete | 380 | 0.01 | 155.566 | 155.918 | 146.561 | ||
2329 | 2013.05.22 04:00 | sell limit | 381 | 0.01 | 155.833 | 0.000 | 0.000 | ||
2330 | 2013.05.22 04:00 | modify | 381 | 0.01 | 155.833 | 156.186 | 146.812 | ||
2331 | 2013.05.22 08:00 | delete | 381 | 0.01 | 155.833 | 156.186 | 146.812 | ||
2332 | 2013.05.22 08:00 | sell limit | 382 | 0.01 | 155.649 | 0.000 | 0.000 | ||
2333 | 2013.05.22 08:00 | modify | 382 | 0.01 | 155.649 | 156.001 | 146.639 | ||
2334 | 2013.05.22 10:30 | sell | 382 | 0.01 | 155.649 | 156.001 | 146.639 | ||
2335 | 2013.05.22 12:00 | sell limit | 383 | 0.01 | 155.549 | 0.000 | 0.000 | ||
2336 | 2013.05.22 12:00 | modify | 383 | 0.01 | 155.549 | 155.901 | 146.545 | ||
2337 | 2013.05.22 15:06 | sell | 383 | 0.01 | 155.549 | 155.901 | 146.545 | ||
2338 | 2013.05.22 16:00 | sell limit | 384 | 0.01 | 155.635 | 0.000 | 0.000 | ||
2339 | 2013.05.22 16:00 | modify | 384 | 0.01 | 155.635 | 155.987 | 146.625 | ||
2340 | 2013.05.22 17:20 | sell | 384 | 0.01 | 155.635 | 155.987 | 146.625 | ||
2341 | 2013.05.22 17:30 | s/l | 383 | 0.01 | 155.901 | 155.901 | 146.545 | -2.18 | 1166.79 |
2342 | 2013.05.22 17:40 | s/l | 382 | 0.01 | 156.001 | 156.001 | 146.639 | -2.18 | 1164.61 |
2343 | 2013.05.22 17:40 | s/l | 384 | 0.01 | 155.987 | 155.987 | 146.625 | -2.18 | 1162.43 |
2344 | 2013.05.22 20:00 | buy limit | 385 | 0.01 | 155.800 | 0.000 | 0.000 | ||
2345 | 2013.05.22 20:00 | modify | 385 | 0.01 | 155.800 | 155.152 | 165.463 | ||
2346 | 2013.05.22 20:20 | buy | 385 | 0.01 | 155.800 | 155.152 | 165.463 | ||
2347 | 2013.05.22 21:30 | s/l | 385 | 0.01 | 155.152 | 155.152 | 165.463 | -4.01 | 1158.42 |
2348 | 2013.05.22 21:40 | s/l | 360 | 0.01 | 155.010 | 155.010 | 165.311 | -3.30 | 1155.12 |
2349 | 2013.05.23 00:00 | sell limit | 386 | 0.01 | 155.497 | 0.000 | 0.000 | ||
2350 | 2013.05.23 00:00 | modify | 386 | 0.01 | 155.497 | 155.849 | 146.496 | ||
2351 | 2013.05.23 03:40 | sell | 386 | 0.01 | 155.497 | 155.849 | 146.496 | ||
2352 | 2013.05.23 04:00 | sell limit | 387 | 0.01 | 155.740 | 0.000 | 0.000 | ||
2353 | 2013.05.23 04:00 | modify | 387 | 0.01 | 155.740 | 156.093 | 146.724 | ||
2354 | 2013.05.23 07:05 | modify | 386 | 0.01 | 155.497 | 155.453 | 146.496 | ||
2355 | 2013.05.23 07:15 | modify | 386 | 0.01 | 155.497 | 155.407 | 146.496 | ||
2356 | 2013.05.23 08:00 | delete | 387 | 0.01 | 155.740 | 156.093 | 146.724 | ||
2357 | 2013.05.23 08:00 | sell limit | 388 | 0.01 | 154.839 | 0.000 | 0.000 | ||
2358 | 2013.05.23 08:00 | modify | 388 | 0.01 | 154.839 | 155.190 | 145.876 | ||
2359 | 2013.05.23 08:20 | modify | 386 | 0.01 | 155.497 | 155.334 | 146.496 | ||
2360 | 2013.05.23 08:30 | modify | 386 | 0.01 | 155.497 | 154.995 | 146.496 | ||
2361 | 2013.05.23 08:40 | modify | 386 | 0.01 | 155.497 | 154.543 | 146.496 | ||
2362 | 2013.05.23 09:20 | modify | 386 | 0.01 | 155.497 | 154.391 | 146.496 | ||
2363 | 2013.05.23 09:30 | modify | 386 | 0.01 | 155.497 | 154.120 | 146.496 | ||
2364 | 2013.05.23 09:40 | modify | 386 | 0.01 | 155.497 | 153.758 | 146.496 | ||
2365 | 2013.05.23 11:20 | modify | 386 | 0.01 | 155.497 | 153.589 | 146.496 | ||
2366 | 2013.05.23 11:33 | modify | 386 | 0.01 | 155.497 | 153.014 | 146.496 | ||
2367 | 2013.05.23 12:00 | delete | 388 | 0.01 | 154.839 | 155.190 | 145.876 | ||
2368 | 2013.05.23 12:00 | sell limit | 389 | 0.01 | 152.671 | 0.000 | 0.000 | ||
2369 | 2013.05.23 12:00 | modify | 389 | 0.01 | 152.671 | 153.017 | 143.833 | ||
2370 | 2013.05.23 12:20 | sell | 389 | 0.01 | 152.671 | 153.017 | 143.833 | ||
2371 | 2013.05.23 12:40 | s/l | 386 | 0.01 | 153.014 | 153.014 | 146.496 | 15.37 | 1170.49 |
2372 | 2013.05.23 12:40 | s/l | 389 | 0.01 | 153.017 | 153.017 | 143.833 | -2.14 | 1168.35 |
2373 | 2013.05.23 16:00 | sell limit | 390 | 0.01 | 153.369 | 0.000 | 0.000 | ||
2374 | 2013.05.23 16:00 | modify | 390 | 0.01 | 153.369 | 153.717 | 144.491 | ||
2375 | 2013.05.23 17:05 | sell | 390 | 0.01 | 153.369 | 153.717 | 144.491 | ||
2376 | 2013.05.23 18:40 | s/l | 390 | 0.01 | 153.717 | 153.717 | 144.491 | -2.15 | 1166.20 |
2377 | 2013.05.23 20:00 | sell limit | 391 | 0.01 | 154.326 | 0.000 | 0.000 | ||
2378 | 2013.05.23 20:00 | modify | 391 | 0.01 | 154.326 | 154.676 | 145.392 | ||
2379 | 2013.05.24 00:00 | delete | 391 | 0.01 | 154.326 | 154.676 | 145.392 | ||
2380 | 2013.05.24 00:00 | buy limit | 392 | 0.01 | 154.043 | 0.000 | 0.000 | ||
2381 | 2013.05.24 00:00 | modify | 392 | 0.01 | 154.043 | 153.402 | 163.597 | ||
2382 | 2013.05.24 00:20 | buy | 392 | 0.01 | 154.043 | 153.402 | 163.597 | ||
2383 | 2013.05.24 04:00 | buy limit | 393 | 0.01 | 154.310 | 0.000 | 0.000 | ||
2384 | 2013.05.24 04:00 | modify | 393 | 0.01 | 154.310 | 153.667 | 163.880 | ||
2385 | 2013.05.24 04:40 | buy | 393 | 0.01 | 154.310 | 153.667 | 163.880 | ||
2386 | 2013.05.24 06:30 | s/l | 393 | 0.01 | 153.667 | 153.667 | 163.880 | -3.98 | 1162.22 |
2387 | 2013.05.24 06:40 | s/l | 392 | 0.01 | 153.402 | 153.402 | 163.597 | -3.97 | 1158.25 |
2388 | 2013.05.24 08:00 | sell limit | 394 | 0.01 | 153.211 | 0.000 | 0.000 | ||
2389 | 2013.05.24 08:00 | modify | 394 | 0.01 | 153.211 | 153.558 | 144.342 | ||
2390 | 2013.05.24 08:20 | sell | 394 | 0.01 | 153.211 | 153.558 | 144.342 | ||
2391 | 2013.05.24 08:40 | s/l | 394 | 0.01 | 153.558 | 153.558 | 144.342 | -2.15 | 1156.10 |
2392 | 2013.05.24 12:00 | sell limit | 395 | 0.01 | 154.134 | 0.000 | 0.000 | ||
2393 | 2013.05.24 12:00 | modify | 395 | 0.01 | 154.134 | 154.483 | 145.212 | ||
2394 | 2013.05.24 16:00 | delete | 395 | 0.01 | 154.134 | 154.483 | 145.212 | ||
2395 | 2013.05.24 16:00 | sell limit | 396 | 0.01 | 153.062 | 0.000 | 0.000 | ||
2396 | 2013.05.24 16:00 | modify | 396 | 0.01 | 153.062 | 153.409 | 144.202 | ||
2397 | 2013.05.24 17:40 | sell | 396 | 0.01 | 153.062 | 153.409 | 144.202 | ||
2398 | 2013.05.24 20:00 | sell limit | 397 | 0.01 | 152.966 | 0.000 | 0.000 | ||
2399 | 2013.05.24 20:00 | modify | 397 | 0.01 | 152.966 | 153.312 | 144.111 | ||
2400 | 2013.05.24 22:40 | sell | 397 | 0.01 | 152.966 | 153.312 | 144.111 | ||
2401 | 2013.05.27 00:00 | sell limit | 398 | 0.01 | 153.246 | 0.000 | 0.000 | ||
2402 | 2013.05.27 00:00 | modify | 398 | 0.01 | 153.246 | 153.593 | 144.370 | ||
2403 | 2013.05.27 04:00 | delete | 398 | 0.01 | 153.246 | 153.593 | 144.370 | ||
2404 | 2013.05.27 04:00 | sell limit | 399 | 0.01 | 152.834 | 0.000 | 0.000 | ||
2405 | 2013.05.27 04:00 | modify | 399 | 0.01 | 152.834 | 153.181 | 143.987 | ||
2406 | 2013.05.27 04:33 | sell | 399 | 0.01 | 152.834 | 153.181 | 143.987 | ||
2407 | 2013.05.27 12:00 | buy limit | 400 | 0.01 | 152.666 | 0.000 | 0.000 | ||
2408 | 2013.05.27 12:00 | modify | 400 | 0.01 | 152.666 | 152.031 | 162.135 | ||
2409 | 2013.05.27 12:40 | buy | 400 | 0.01 | 152.666 | 152.031 | 162.135 | ||
2410 | 2013.05.28 03:30 | s/l | 399 | 0.01 | 153.181 | 153.181 | 143.987 | -2.48 | 1153.61 |
2411 | 2013.05.28 03:40 | s/l | 396 | 0.01 | 153.409 | 153.409 | 144.202 | -2.82 | 1150.80 |
2412 | 2013.05.28 03:40 | s/l | 397 | 0.01 | 153.312 | 153.312 | 144.111 | -2.81 | 1147.99 |
2413 | 2013.05.28 04:00 | buy limit | 401 | 0.01 | 153.103 | 0.000 | 0.000 | ||
2414 | 2013.05.28 04:00 | modify | 401 | 0.01 | 153.103 | 152.466 | 162.598 | ||
2415 | 2013.05.28 08:00 | delete | 401 | 0.01 | 153.103 | 152.466 | 162.598 | ||
2416 | 2013.05.28 08:00 | buy limit | 402 | 0.01 | 153.881 | 0.000 | 0.000 | ||
2417 | 2013.05.28 08:00 | modify | 402 | 0.01 | 153.881 | 153.240 | 163.425 | ||
2418 | 2013.05.28 10:30 | modify | 400 | 0.01 | 152.666 | 152.753 | 162.135 | ||
2419 | 2013.05.28 10:40 | modify | 400 | 0.01 | 152.666 | 152.875 | 162.135 | ||
2420 | 2013.05.28 12:00 | delete | 402 | 0.01 | 153.881 | 153.240 | 163.425 | ||
2421 | 2013.05.28 12:00 | buy limit | 403 | 0.01 | 153.964 | 0.000 | 0.000 | ||
2422 | 2013.05.28 12:00 | modify | 403 | 0.01 | 153.964 | 153.323 | 163.512 | ||
2423 | 2013.05.28 12:05 | buy | 403 | 0.01 | 153.964 | 153.323 | 163.512 | ||
2424 | 2013.05.28 14:40 | modify | 400 | 0.01 | 152.666 | 152.915 | 162.135 | ||
2425 | 2013.05.28 16:00 | buy limit | 404 | 0.01 | 154.236 | 0.000 | 0.000 | ||
2426 | 2013.05.28 16:00 | modify | 404 | 0.01 | 154.236 | 153.594 | 163.802 | ||
2427 | 2013.05.28 16:05 | buy | 404 | 0.01 | 154.236 | 153.594 | 163.802 | ||
2428 | 2013.05.28 16:40 | modify | 400 | 0.01 | 152.666 | 152.985 | 162.135 | ||
2429 | 2013.05.28 17:05 | modify | 400 | 0.01 | 152.666 | 153.024 | 162.135 | ||
2430 | 2013.05.28 17:15 | modify | 400 | 0.01 | 152.666 | 153.094 | 162.135 | ||
2431 | 2013.05.28 20:40 | s/l | 404 | 0.01 | 153.594 | 153.594 | 163.802 | -3.98 | 1144.01 |
2432 | 2013.05.29 00:00 | sell limit | 405 | 0.01 | 154.208 | 0.000 | 0.000 | ||
2433 | 2013.05.29 00:00 | modify | 405 | 0.01 | 154.208 | 154.557 | 145.281 | ||
2434 | 2013.05.29 04:00 | delete | 405 | 0.01 | 154.208 | 154.557 | 145.281 | ||
2435 | 2013.05.29 04:00 | sell limit | 406 | 0.01 | 153.980 | 0.000 | 0.000 | ||
2436 | 2013.05.29 04:00 | modify | 406 | 0.01 | 153.980 | 154.328 | 145.066 | ||
2437 | 2013.05.29 04:40 | s/l | 403 | 0.01 | 153.323 | 153.323 | 163.512 | -3.86 | 1140.15 |
2438 | 2013.05.29 08:00 | delete | 406 | 0.01 | 153.980 | 154.328 | 145.066 | ||
2439 | 2013.05.29 08:00 | sell limit | 407 | 0.01 | 154.069 | 0.000 | 0.000 | ||
2440 | 2013.05.29 08:00 | modify | 407 | 0.01 | 154.069 | 154.418 | 145.150 | ||
2441 | 2013.05.29 10:40 | s/l | 400 | 0.01 | 153.094 | 153.094 | 162.135 | 2.85 | 1143.00 |
2442 | 2013.05.29 12:00 | delete | 407 | 0.01 | 154.069 | 154.418 | 145.150 | ||
2443 | 2013.05.29 12:00 | sell limit | 408 | 0.01 | 153.359 | 0.000 | 0.000 | ||
2444 | 2013.05.29 12:00 | modify | 408 | 0.01 | 153.359 | 153.707 | 144.481 | ||
2445 | 2013.05.29 16:00 | delete | 408 | 0.01 | 153.359 | 153.707 | 144.481 | ||
2446 | 2013.05.29 16:00 | sell limit | 409 | 0.01 | 153.355 | 0.000 | 0.000 | ||
2447 | 2013.05.29 16:00 | modify | 409 | 0.01 | 153.355 | 153.703 | 144.478 | ||
2448 | 2013.05.29 20:00 | delete | 409 | 0.01 | 153.355 | 153.703 | 144.478 | ||
2449 | 2013.05.29 20:00 | sell limit | 410 | 0.01 | 152.863 | 0.000 | 0.000 | ||
2450 | 2013.05.29 20:00 | modify | 410 | 0.01 | 152.863 | 153.210 | 144.014 | ||
2451 | 2013.05.29 21:30 | sell | 410 | 0.01 | 152.863 | 153.210 | 144.014 | ||
2452 | 2013.05.30 00:00 | sell limit | 411 | 0.01 | 153.299 | 0.000 | 0.000 | ||
2453 | 2013.05.30 00:00 | modify | 411 | 0.01 | 153.299 | 153.647 | 144.425 | ||
2454 | 2013.05.30 03:40 | s/l | 410 | 0.01 | 153.210 | 153.210 | 144.014 | -3.15 | 1139.85 |
2455 | 2013.05.30 04:00 | delete | 411 | 0.01 | 153.299 | 153.647 | 144.425 | ||
2456 | 2013.05.30 04:00 | sell limit | 412 | 0.01 | 153.350 | 0.000 | 0.000 | ||
2457 | 2013.05.30 04:00 | modify | 412 | 0.01 | 153.350 | 153.698 | 144.473 | ||
2458 | 2013.05.30 04:33 | sell | 412 | 0.01 | 153.350 | 153.698 | 144.473 | ||
2459 | 2013.05.30 08:00 | buy limit | 413 | 0.01 | 152.884 | 0.000 | 0.000 | ||
2460 | 2013.05.30 08:00 | modify | 413 | 0.01 | 152.884 | 152.248 | 162.366 | ||
2461 | 2013.05.30 08:20 | buy | 413 | 0.01 | 152.884 | 152.248 | 162.366 | ||
2462 | 2013.05.30 12:00 | sell limit | 414 | 0.01 | 152.953 | 0.000 | 0.000 | ||
2463 | 2013.05.30 12:00 | modify | 414 | 0.01 | 152.953 | 153.299 | 144.099 | ||
2464 | 2013.05.30 12:30 | sell | 414 | 0.01 | 152.953 | 153.299 | 144.099 | ||
2465 | 2013.05.30 13:20 | s/l | 414 | 0.01 | 153.299 | 153.299 | 144.099 | -2.14 | 1137.71 |
2466 | 2013.05.30 13:30 | s/l | 412 | 0.01 | 153.698 | 153.698 | 144.473 | -2.15 | 1135.56 |
2467 | 2013.05.30 16:00 | buy limit | 415 | 0.01 | 153.503 | 0.000 | 0.000 | ||
2468 | 2013.05.30 16:00 | modify | 415 | 0.01 | 153.503 | 152.864 | 163.023 | ||
2469 | 2013.05.30 16:30 | buy | 415 | 0.01 | 153.503 | 152.864 | 163.023 | ||
2470 | 2013.05.30 20:00 | buy limit | 416 | 0.01 | 153.352 | 0.000 | 0.000 | ||
2471 | 2013.05.30 20:00 | modify | 416 | 0.01 | 153.352 | 152.714 | 162.863 | ||
2472 | 2013.05.30 20:05 | buy | 416 | 0.01 | 153.352 | 152.714 | 162.863 | ||
2473 | 2013.05.31 10:33 | s/l | 415 | 0.01 | 152.864 | 152.864 | 163.023 | -3.85 | 1131.71 |
2474 | 2013.05.31 10:33 | s/l | 416 | 0.01 | 152.714 | 152.714 | 162.863 | -3.85 | 1127.86 |
2475 | 2013.05.31 12:00 | sell limit | 417 | 0.01 | 153.187 | 0.000 | 0.000 | ||
2476 | 2013.05.31 12:00 | modify | 417 | 0.01 | 153.187 | 153.534 | 144.319 | ||
2477 | 2013.05.31 16:00 | delete | 417 | 0.01 | 153.187 | 153.534 | 144.319 | ||
2478 | 2013.05.31 16:00 | sell limit | 418 | 0.01 | 153.173 | 0.000 | 0.000 | ||
2479 | 2013.05.31 16:00 | modify | 418 | 0.01 | 153.173 | 153.520 | 144.306 | ||
2480 | 2013.05.31 16:30 | sell | 418 | 0.01 | 153.173 | 153.520 | 144.306 | ||
2481 | 2013.05.31 20:00 | sell limit | 419 | 0.01 | 153.339 | 0.000 | 0.000 | ||
2482 | 2013.05.31 20:00 | modify | 419 | 0.01 | 153.339 | 153.687 | 144.463 | ||
2483 | 2013.06.03 00:00 | delete | 419 | 0.01 | 153.339 | 153.687 | 144.463 | ||
2484 | 2013.06.03 00:00 | sell limit | 420 | 0.01 | 152.987 | 0.000 | 0.000 | ||
2485 | 2013.06.03 00:00 | modify | 420 | 0.01 | 152.987 | 153.333 | 144.141 | ||
2486 | 2013.06.03 04:00 | delete | 420 | 0.01 | 152.987 | 153.333 | 144.141 | ||
2487 | 2013.06.03 04:00 | sell limit | 421 | 0.01 | 153.122 | 0.000 | 0.000 | ||
2488 | 2013.06.03 04:00 | modify | 421 | 0.01 | 153.122 | 153.469 | 144.258 | ||
2489 | 2013.06.03 05:30 | sell | 421 | 0.01 | 153.122 | 153.469 | 144.258 | ||
2490 | 2013.06.03 08:00 | buy limit | 422 | 0.01 | 152.868 | 0.000 | 0.000 | ||
2491 | 2013.06.03 08:00 | modify | 422 | 0.01 | 152.868 | 152.232 | 162.349 | ||
2492 | 2013.06.03 08:06 | buy | 422 | 0.01 | 152.868 | 152.232 | 162.349 | ||
2493 | 2013.06.03 12:00 | buy limit | 423 | 0.01 | 152.756 | 0.000 | 0.000 | ||
2494 | 2013.06.03 12:00 | modify | 423 | 0.01 | 152.756 | 152.120 | 162.230 | ||
2495 | 2013.06.03 16:00 | delete | 423 | 0.01 | 152.756 | 152.120 | 162.230 | ||
2496 | 2013.06.03 16:00 | buy limit | 424 | 0.01 | 152.966 | 0.000 | 0.000 | ||
2497 | 2013.06.03 16:00 | modify | 424 | 0.01 | 152.966 | 152.329 | 162.453 | ||
2498 | 2013.06.03 16:10 | buy | 424 | 0.01 | 152.966 | 152.329 | 162.453 | ||
2499 | 2013.06.03 17:40 | s/l | 413 | 0.01 | 152.248 | 152.248 | 162.366 | -3.74 | 1124.13 |
2500 | 2013.06.03 17:40 | s/l | 422 | 0.01 | 152.232 | 152.232 | 162.349 | -3.94 | 1120.19 |
2501 | 2013.06.03 17:40 | s/l | 424 | 0.01 | 152.329 | 152.329 | 162.453 | -3.95 | 1116.24 |
2502 | 2013.06.03 18:40 | modify | 418 | 0.01 | 153.173 | 153.125 | 144.306 | ||
2503 | 2013.06.03 20:00 | sell limit | 425 | 0.01 | 152.424 | 0.000 | 0.000 | ||
2504 | 2013.06.03 20:00 | modify | 425 | 0.01 | 152.424 | 152.769 | 143.600 | ||
2505 | 2013.06.03 22:05 | sell | 425 | 0.01 | 152.424 | 152.769 | 143.600 | ||
2506 | 2013.06.04 02:20 | s/l | 425 | 0.01 | 152.769 | 152.769 | 143.600 | -2.46 | 1113.77 |
2507 | 2013.06.04 04:00 | buy limit | 426 | 0.01 | 152.362 | 0.000 | 0.000 | ||
2508 | 2013.06.04 04:00 | modify | 426 | 0.01 | 152.362 | 151.728 | 161.812 | ||
2509 | 2013.06.04 08:00 | delete | 426 | 0.01 | 152.362 | 151.728 | 161.812 | ||
2510 | 2013.06.04 08:00 | buy limit | 427 | 0.01 | 152.762 | 0.000 | 0.000 | ||
2511 | 2013.06.04 08:00 | modify | 427 | 0.01 | 152.762 | 152.126 | 162.236 | ||
2512 | 2013.06.04 09:20 | s/l | 418 | 0.01 | 153.125 | 153.125 | 144.306 | -0.37 | 1113.41 |
2513 | 2013.06.04 09:40 | s/l | 421 | 0.01 | 153.469 | 153.469 | 144.258 | -2.47 | 1110.93 |
2514 | 2013.06.04 12:00 | delete | 427 | 0.01 | 152.762 | 152.126 | 162.236 | ||
2515 | 2013.06.04 12:00 | buy limit | 428 | 0.01 | 153.220 | 0.000 | 0.000 | ||
2516 | 2013.06.04 12:00 | modify | 428 | 0.01 | 153.220 | 152.582 | 162.723 | ||
2517 | 2013.06.04 13:20 | buy | 428 | 0.01 | 153.220 | 152.582 | 162.723 | ||
2518 | 2013.06.04 16:00 | buy limit | 429 | 0.01 | 153.146 | 0.000 | 0.000 | ||
2519 | 2013.06.04 16:00 | modify | 429 | 0.01 | 153.146 | 152.509 | 162.644 | ||
2520 | 2013.06.04 16:15 | buy | 429 | 0.01 | 153.146 | 152.509 | 162.644 | ||
2521 | 2013.06.04 20:00 | buy limit | 430 | 0.01 | 153.086 | 0.000 | 0.000 | ||
2522 | 2013.06.04 20:00 | modify | 430 | 0.01 | 153.086 | 152.449 | 162.581 | ||
2523 | 2013.06.04 20:30 | buy | 430 | 0.01 | 153.086 | 152.449 | 162.581 | ||
2524 | 2013.06.05 08:00 | sell limit | 431 | 0.01 | 153.071 | 0.000 | 0.000 | ||
2525 | 2013.06.05 08:00 | modify | 431 | 0.01 | 153.071 | 153.418 | 144.210 | ||
2526 | 2013.06.05 08:30 | s/l | 428 | 0.01 | 152.582 | 152.582 | 162.723 | -3.85 | 1107.08 |
2527 | 2013.06.05 08:40 | s/l | 429 | 0.01 | 152.509 | 152.509 | 162.644 | -3.84 | 1103.25 |
2528 | 2013.06.05 08:40 | s/l | 430 | 0.01 | 152.449 | 152.449 | 162.581 | -3.84 | 1099.41 |
2529 | 2013.06.05 11:20 | sell | 431 | 0.01 | 153.071 | 153.418 | 144.210 | ||
2530 | 2013.06.05 11:40 | s/l | 431 | 0.01 | 153.418 | 153.418 | 144.210 | -2.15 | 1097.26 |
2531 | 2013.06.05 12:00 | sell limit | 432 | 0.01 | 153.731 | 0.000 | 0.000 | ||
2532 | 2013.06.05 12:00 | modify | 432 | 0.01 | 153.731 | 154.079 | 144.832 | ||
2533 | 2013.06.05 16:00 | delete | 432 | 0.01 | 153.731 | 154.079 | 144.832 | ||
2534 | 2013.06.05 16:00 | sell limit | 433 | 0.01 | 153.218 | 0.000 | 0.000 | ||
2535 | 2013.06.05 16:00 | modify | 433 | 0.01 | 153.218 | 153.565 | 144.349 | ||
2536 | 2013.06.05 20:00 | delete | 433 | 0.01 | 153.218 | 153.565 | 144.349 | ||
2537 | 2013.06.05 20:00 | sell limit | 434 | 0.01 | 152.803 | 0.000 | 0.000 | ||
2538 | 2013.06.05 20:00 | modify | 434 | 0.01 | 152.803 | 153.150 | 143.957 | ||
2539 | 2013.06.05 20:30 | sell | 434 | 0.01 | 152.803 | 153.150 | 143.957 | ||
2540 | 2013.06.06 00:00 | sell limit | 435 | 0.01 | 152.864 | 0.000 | 0.000 | ||
2541 | 2013.06.06 00:00 | modify | 435 | 0.01 | 152.864 | 153.211 | 144.015 | ||
2542 | 2013.06.06 03:40 | sell | 435 | 0.01 | 152.864 | 153.211 | 144.015 | ||
2543 | 2013.06.06 04:00 | sell limit | 436 | 0.01 | 153.032 | 0.000 | 0.000 | ||
2544 | 2013.06.06 04:00 | modify | 436 | 0.01 | 153.032 | 153.378 | 144.173 | ||
2545 | 2013.06.06 08:00 | delete | 436 | 0.01 | 153.032 | 153.378 | 144.173 | ||
2546 | 2013.06.06 08:00 | buy limit | 437 | 0.01 | 152.771 | 0.000 | 0.000 | ||
2547 | 2013.06.06 08:00 | modify | 437 | 0.01 | 152.771 | 152.135 | 162.246 | ||
2548 | 2013.06.06 08:15 | s/l | 434 | 0.01 | 153.150 | 153.150 | 143.957 | -3.15 | 1094.11 |
2549 | 2013.06.06 08:40 | buy | 437 | 0.01 | 152.771 | 152.135 | 162.246 | ||
2550 | 2013.06.06 10:20 | s/l | 435 | 0.01 | 153.211 | 153.211 | 144.015 | -2.15 | 1091.96 |
2551 | 2013.06.06 12:00 | buy limit | 438 | 0.01 | 153.016 | 0.000 | 0.000 | ||
2552 | 2013.06.06 12:00 | modify | 438 | 0.01 | 153.016 | 152.379 | 162.506 | ||
2553 | 2013.06.06 12:05 | buy | 438 | 0.01 | 153.016 | 152.379 | 162.506 | ||
2554 | 2013.06.06 16:00 | buy limit | 439 | 0.01 | 153.412 | 0.000 | 0.000 | ||
2555 | 2013.06.06 16:00 | modify | 439 | 0.01 | 153.412 | 152.773 | 162.927 | ||
2556 | 2013.06.06 16:20 | buy | 439 | 0.01 | 153.412 | 152.773 | 162.927 | ||
2557 | 2013.06.06 17:40 | s/l | 439 | 0.01 | 152.773 | 152.773 | 162.927 | -3.96 | 1088.00 |
2558 | 2013.06.06 18:30 | s/l | 438 | 0.01 | 152.379 | 152.379 | 162.506 | -3.95 | 1084.05 |
2559 | 2013.06.06 18:40 | s/l | 437 | 0.01 | 152.135 | 152.135 | 162.246 | -3.94 | 1080.11 |
2560 | 2013.06.06 20:00 | sell limit | 440 | 0.01 | 151.159 | 0.000 | 0.000 | ||
2561 | 2013.06.06 20:00 | modify | 440 | 0.01 | 151.159 | 151.502 | 142.408 | ||
2562 | 2013.06.06 20:06 | sell | 440 | 0.01 | 151.159 | 151.502 | 142.408 | ||
2563 | 2013.06.06 20:20 | s/l | 440 | 0.01 | 151.502 | 151.502 | 142.408 | -2.12 | 1077.99 |
2564 | 2013.06.07 00:00 | sell limit | 441 | 0.01 | 151.527 | 0.000 | 0.000 | ||
2565 | 2013.06.07 00:00 | modify | 441 | 0.01 | 151.527 | 151.870 | 142.755 | ||
2566 | 2013.06.07 00:20 | sell | 441 | 0.01 | 151.527 | 151.870 | 142.755 | ||
2567 | 2013.06.07 00:40 | s/l | 441 | 0.01 | 151.870 | 151.870 | 142.755 | -2.12 | 1075.87 |
2568 | 2013.06.07 04:00 | sell limit | 442 | 0.01 | 152.032 | 0.000 | 0.000 | ||
2569 | 2013.06.07 04:00 | modify | 442 | 0.01 | 152.032 | 152.376 | 143.231 | ||
2570 | 2013.06.07 08:00 | delete | 442 | 0.01 | 152.032 | 152.376 | 143.231 | ||
2571 | 2013.06.07 08:00 | sell limit | 443 | 0.01 | 150.558 | 0.000 | 0.000 | ||
2572 | 2013.06.07 08:00 | modify | 443 | 0.01 | 150.558 | 150.899 | 141.842 | ||
2573 | 2013.06.07 08:20 | sell | 443 | 0.01 | 150.558 | 150.899 | 141.842 | ||
2574 | 2013.06.07 08:30 | s/l | 443 | 0.01 | 150.899 | 150.899 | 141.842 | -2.11 | 1073.76 |
2575 | 2013.06.07 12:00 | sell limit | 444 | 0.01 | 150.472 | 0.000 | 0.000 | ||
2576 | 2013.06.07 12:00 | modify | 444 | 0.01 | 150.472 | 150.813 | 141.761 | ||
2577 | 2013.06.07 16:00 | delete | 444 | 0.01 | 150.472 | 150.813 | 141.761 | ||
2578 | 2013.06.07 16:00 | sell limit | 445 | 0.01 | 150.099 | 0.000 | 0.000 | ||
2579 | 2013.06.07 16:00 | modify | 445 | 0.01 | 150.099 | 150.439 | 141.410 | ||
2580 | 2013.06.07 16:30 | sell | 445 | 0.01 | 150.099 | 150.439 | 141.410 | ||
2581 | 2013.06.07 16:40 | s/l | 445 | 0.01 | 150.439 | 150.439 | 141.410 | -2.10 | 1071.66 |
2582 | 2013.06.07 20:00 | buy limit | 446 | 0.01 | 151.358 | 0.000 | 0.000 | ||
2583 | 2013.06.07 20:00 | modify | 446 | 0.01 | 151.358 | 150.728 | 160.745 | ||
2584 | 2013.06.07 20:15 | buy | 446 | 0.01 | 151.358 | 150.728 | 160.745 | ||
2585 | 2013.06.10 00:00 | buy limit | 447 | 0.01 | 151.843 | 0.000 | 0.000 | ||
2586 | 2013.06.10 00:00 | modify | 447 | 0.01 | 151.843 | 151.211 | 161.248 | ||
2587 | 2013.06.10 00:05 | buy | 447 | 0.01 | 151.843 | 151.211 | 161.248 | ||
2588 | 2013.06.10 04:00 | buy limit | 448 | 0.01 | 152.114 | 0.000 | 0.000 | ||
2589 | 2013.06.10 04:00 | modify | 448 | 0.01 | 152.114 | 151.481 | 161.548 | ||
2590 | 2013.06.10 04:05 | buy | 448 | 0.01 | 152.114 | 151.481 | 161.548 | ||
2591 | 2013.06.10 11:20 | modify | 446 | 0.01 | 151.358 | 151.387 | 160.745 | ||
2592 | 2013.06.10 11:30 | modify | 446 | 0.01 | 151.358 | 151.570 | 160.745 | ||
2593 | 2013.06.10 11:40 | modify | 446 | 0.01 | 151.358 | 151.753 | 160.745 | ||
2594 | 2013.06.10 12:40 | modify | 446 | 0.01 | 151.358 | 151.847 | 160.745 | ||
2595 | 2013.06.10 12:40 | modify | 447 | 0.01 | 151.843 | 151.847 | 161.248 | ||
2596 | 2013.06.10 14:00 | modify | 446 | 0.01 | 151.358 | 151.933 | 160.745 | ||
2597 | 2013.06.10 14:00 | modify | 447 | 0.01 | 151.843 | 151.933 | 161.248 | ||
2598 | 2013.06.10 14:10 | modify | 446 | 0.01 | 151.358 | 151.966 | 160.745 | ||
2599 | 2013.06.10 14:10 | modify | 447 | 0.01 | 151.843 | 151.966 | 161.248 | ||
2600 | 2013.06.10 14:20 | modify | 446 | 0.01 | 151.358 | 152.074 | 160.745 | ||
2601 | 2013.06.10 14:20 | modify | 447 | 0.01 | 151.843 | 152.074 | 161.248 | ||
2602 | 2013.06.10 14:30 | modify | 446 | 0.01 | 151.358 | 152.182 | 160.745 | ||
2603 | 2013.06.10 14:30 | modify | 447 | 0.01 | 151.843 | 152.182 | 161.248 | ||
2604 | 2013.06.10 14:30 | modify | 448 | 0.01 | 152.114 | 152.182 | 161.548 | ||
2605 | 2013.06.10 14:40 | modify | 446 | 0.01 | 151.358 | 152.290 | 160.745 | ||
2606 | 2013.06.10 14:40 | modify | 447 | 0.01 | 151.843 | 152.290 | 161.248 | ||
2607 | 2013.06.10 14:40 | modify | 448 | 0.01 | 152.114 | 152.290 | 161.548 | ||
2608 | 2013.06.10 16:40 | modify | 446 | 0.01 | 151.358 | 152.436 | 160.745 | ||
2609 | 2013.06.10 16:40 | modify | 447 | 0.01 | 151.843 | 152.436 | 161.248 | ||
2610 | 2013.06.10 16:40 | modify | 448 | 0.01 | 152.114 | 152.436 | 161.548 | ||
2611 | 2013.06.10 17:30 | modify | 446 | 0.01 | 151.358 | 152.470 | 160.745 | ||
2612 | 2013.06.10 17:30 | modify | 447 | 0.01 | 151.843 | 152.470 | 161.248 | ||
2613 | 2013.06.10 17:30 | modify | 448 | 0.01 | 152.114 | 152.470 | 161.548 | ||
2614 | 2013.06.10 17:40 | modify | 446 | 0.01 | 151.358 | 152.638 | 160.745 | ||
2615 | 2013.06.10 17:40 | modify | 447 | 0.01 | 151.843 | 152.638 | 161.248 | ||
2616 | 2013.06.10 17:40 | modify | 448 | 0.01 | 152.114 | 152.638 | 161.548 | ||
2617 | 2013.06.10 19:20 | modify | 446 | 0.01 | 151.358 | 152.664 | 160.745 | ||
2618 | 2013.06.10 19:20 | modify | 447 | 0.01 | 151.843 | 152.664 | 161.248 | ||
2619 | 2013.06.10 19:20 | modify | 448 | 0.01 | 152.114 | 152.664 | 161.548 | ||
2620 | 2013.06.11 00:40 | modify | 446 | 0.01 | 151.358 | 152.666 | 160.745 | ||
2621 | 2013.06.11 00:40 | modify | 447 | 0.01 | 151.843 | 152.666 | 161.248 | ||
2622 | 2013.06.11 00:40 | modify | 448 | 0.01 | 152.114 | 152.666 | 161.548 | ||
2623 | 2013.06.11 06:05 | s/l | 446 | 0.01 | 152.666 | 152.666 | 160.745 | 8.29 | 1079.95 |
2624 | 2013.06.11 06:05 | s/l | 447 | 0.01 | 152.666 | 152.666 | 161.248 | 5.19 | 1085.14 |
2625 | 2013.06.11 06:05 | s/l | 448 | 0.01 | 152.666 | 152.666 | 161.548 | 3.52 | 1088.66 |
2626 | 2013.06.11 08:00 | sell limit | 449 | 0.01 | 153.287 | 0.000 | 0.000 | ||
2627 | 2013.06.11 08:00 | modify | 449 | 0.01 | 153.287 | 153.635 | 144.413 | ||
2628 | 2013.06.11 09:40 | sell | 449 | 0.01 | 153.287 | 153.635 | 144.413 | ||
2629 | 2013.06.11 11:40 | modify | 449 | 0.01 | 153.287 | 153.014 | 144.413 | ||
2630 | 2013.06.11 12:00 | sell limit | 450 | 0.01 | 152.109 | 0.000 | 0.000 | ||
2631 | 2013.06.11 12:00 | modify | 450 | 0.01 | 152.109 | 152.454 | 143.304 | ||
2632 | 2013.06.11 12:06 | modify | 449 | 0.01 | 153.287 | 152.396 | 144.413 | ||
2633 | 2013.06.11 12:20 | modify | 449 | 0.01 | 153.287 | 151.924 | 144.413 | ||
2634 | 2013.06.11 12:33 | modify | 449 | 0.01 | 153.287 | 151.295 | 144.413 | ||
2635 | 2013.06.11 16:00 | delete | 450 | 0.01 | 152.109 | 152.454 | 143.304 | ||
2636 | 2013.06.11 16:00 | sell limit | 451 | 0.01 | 151.273 | 0.000 | 0.000 | ||
2637 | 2013.06.11 16:00 | modify | 451 | 0.01 | 151.273 | 151.616 | 142.516 | ||
2638 | 2013.06.11 17:40 | s/l | 449 | 0.01 | 151.295 | 151.295 | 144.413 | 12.33 | 1100.99 |
2639 | 2013.06.11 17:40 | sell | 451 | 0.01 | 151.273 | 151.616 | 142.516 | ||
2640 | 2013.06.11 20:00 | sell limit | 452 | 0.01 | 151.384 | 0.000 | 0.000 | ||
2641 | 2013.06.11 20:00 | modify | 452 | 0.01 | 151.384 | 151.727 | 142.621 | ||
2642 | 2013.06.11 20:40 | modify | 451 | 0.01 | 151.273 | 150.673 | 142.516 | ||
2643 | 2013.06.11 21:05 | modify | 451 | 0.01 | 151.273 | 150.641 | 142.516 | ||
2644 | 2013.06.11 21:15 | modify | 451 | 0.01 | 151.273 | 150.548 | 142.516 | ||
2645 | 2013.06.11 22:15 | s/l | 451 | 0.01 | 150.548 | 150.548 | 142.516 | 4.48 | 1105.47 |
2646 | 2013.06.12 00:00 | delete | 452 | 0.01 | 151.384 | 151.727 | 142.621 | ||
2647 | 2013.06.12 00:00 | sell limit | 453 | 0.01 | 150.479 | 0.000 | 0.000 | ||
2648 | 2013.06.12 00:00 | modify | 453 | 0.01 | 150.479 | 150.820 | 141.768 | ||
2649 | 2013.06.12 01:40 | sell | 453 | 0.01 | 150.479 | 150.820 | 141.768 | ||
2650 | 2013.06.12 03:40 | s/l | 453 | 0.01 | 150.820 | 150.820 | 141.768 | -2.11 | 1103.36 |
2651 | 2013.06.12 04:00 | sell limit | 454 | 0.01 | 151.009 | 0.000 | 0.000 | ||
2652 | 2013.06.12 04:00 | modify | 454 | 0.01 | 151.009 | 151.351 | 142.267 | ||
2653 | 2013.06.12 04:40 | sell | 454 | 0.01 | 151.009 | 151.351 | 142.267 | ||
2654 | 2013.06.12 08:00 | buy limit | 455 | 0.01 | 150.907 | 0.000 | 0.000 | ||
2655 | 2013.06.12 08:00 | modify | 455 | 0.01 | 150.907 | 150.279 | 160.267 | ||
2656 | 2013.06.12 08:15 | buy | 455 | 0.01 | 150.907 | 150.279 | 160.267 | ||
2657 | 2013.06.12 08:40 | s/l | 454 | 0.01 | 151.351 | 151.351 | 142.267 | -2.12 | 1101.24 |
2658 | 2013.06.12 12:00 | buy limit | 456 | 0.01 | 151.484 | 0.000 | 0.000 | ||
2659 | 2013.06.12 12:00 | modify | 456 | 0.01 | 151.484 | 150.854 | 160.879 | ||
2660 | 2013.06.12 12:20 | buy | 456 | 0.01 | 151.484 | 150.854 | 160.879 | ||
2661 | 2013.06.12 16:00 | buy limit | 457 | 0.01 | 151.170 | 0.000 | 0.000 | ||
2662 | 2013.06.12 16:00 | modify | 457 | 0.01 | 151.170 | 150.541 | 160.546 | ||
2663 | 2013.06.12 16:20 | buy | 457 | 0.01 | 151.170 | 150.541 | 160.546 | ||
2664 | 2013.06.12 16:30 | s/l | 456 | 0.01 | 150.854 | 150.854 | 160.879 | -3.90 | 1097.34 |
2665 | 2013.06.12 17:20 | s/l | 457 | 0.01 | 150.541 | 150.541 | 160.546 | -3.89 | 1093.45 |
2666 | 2013.06.12 17:30 | s/l | 455 | 0.01 | 150.279 | 150.279 | 160.267 | -3.89 | 1089.56 |
2667 | 2013.06.12 20:00 | sell limit | 458 | 0.01 | 150.163 | 0.000 | 0.000 | ||
2668 | 2013.06.12 20:00 | modify | 458 | 0.01 | 150.163 | 150.503 | 141.470 | ||
2669 | 2013.06.12 20:20 | sell | 458 | 0.01 | 150.163 | 150.503 | 141.470 | ||
2670 | 2013.06.12 20:40 | s/l | 458 | 0.01 | 150.503 | 150.503 | 141.470 | -2.10 | 1087.46 |
2671 | 2013.06.13 00:00 | sell limit | 459 | 0.01 | 150.799 | 0.000 | 0.000 | ||
2672 | 2013.06.13 00:00 | modify | 459 | 0.01 | 150.799 | 151.141 | 142.069 | ||
2673 | 2013.06.13 04:00 | delete | 459 | 0.01 | 150.799 | 151.141 | 142.069 | ||
2674 | 2013.06.13 04:00 | sell limit | 460 | 0.01 | 149.652 | 0.000 | 0.000 | ||
2675 | 2013.06.13 04:00 | modify | 460 | 0.01 | 149.652 | 149.991 | 140.989 | ||
2676 | 2013.06.13 08:00 | delete | 460 | 0.01 | 149.652 | 149.991 | 140.989 | ||
2677 | 2013.06.13 08:00 | sell limit | 461 | 0.01 | 148.775 | 0.000 | 0.000 | ||
2678 | 2013.06.13 08:00 | modify | 461 | 0.01 | 148.775 | 149.112 | 140.163 | ||
2679 | 2013.06.13 12:00 | delete | 461 | 0.01 | 148.775 | 149.112 | 140.163 | ||
2680 | 2013.06.13 12:00 | sell limit | 462 | 0.01 | 148.026 | 0.000 | 0.000 | ||
2681 | 2013.06.13 12:00 | modify | 462 | 0.01 | 148.026 | 148.362 | 139.457 | ||
2682 | 2013.06.13 13:40 | sell | 462 | 0.01 | 148.026 | 148.362 | 139.457 | ||
2683 | 2013.06.13 16:00 | sell limit | 463 | 0.01 | 148.306 | 0.000 | 0.000 | ||
2684 | 2013.06.13 16:00 | modify | 463 | 0.01 | 148.306 | 148.642 | 139.721 | ||
2685 | 2013.06.13 16:05 | s/l | 462 | 0.01 | 148.362 | 148.362 | 139.457 | -2.08 | 1085.38 |
2686 | 2013.06.13 16:05 | sell | 463 | 0.01 | 148.306 | 148.642 | 139.721 | ||
2687 | 2013.06.13 20:00 | sell limit | 464 | 0.01 | 148.543 | 0.000 | 0.000 | ||
2688 | 2013.06.13 20:00 | modify | 464 | 0.01 | 148.543 | 148.880 | 139.944 | ||
2689 | 2013.06.13 20:30 | s/l | 463 | 0.01 | 148.642 | 148.642 | 139.721 | -2.07 | 1083.31 |
2690 | 2013.06.13 20:30 | sell | 464 | 0.01 | 148.543 | 148.880 | 139.944 | ||
2691 | 2013.06.13 21:40 | s/l | 464 | 0.01 | 148.880 | 148.880 | 139.944 | -2.09 | 1081.22 |
2692 | 2013.06.14 00:00 | buy limit | 465 | 0.01 | 149.823 | 0.000 | 0.000 | ||
2693 | 2013.06.14 00:00 | modify | 465 | 0.01 | 149.823 | 149.200 | 159.115 | ||
2694 | 2013.06.14 00:15 | buy | 465 | 0.01 | 149.823 | 149.200 | 159.115 | ||
2695 | 2013.06.14 03:30 | s/l | 465 | 0.01 | 149.200 | 149.200 | 159.115 | -3.86 | 1077.36 |
2696 | 2013.06.14 04:00 | buy limit | 466 | 0.01 | 148.372 | 0.000 | 0.000 | ||
2697 | 2013.06.14 04:00 | modify | 466 | 0.01 | 148.372 | 147.754 | 157.571 | ||
2698 | 2013.06.14 08:00 | delete | 466 | 0.01 | 148.372 | 147.754 | 157.571 | ||
2699 | 2013.06.14 08:00 | buy limit | 467 | 0.01 | 149.534 | 0.000 | 0.000 | ||
2700 | 2013.06.14 08:00 | modify | 467 | 0.01 | 149.534 | 148.912 | 158.808 | ||
2701 | 2013.06.14 08:20 | buy | 467 | 0.01 | 149.534 | 148.912 | 158.808 | ||
2702 | 2013.06.14 09:40 | s/l | 467 | 0.01 | 148.912 | 148.912 | 158.808 | -3.85 | 1073.51 |
2703 | 2013.06.14 12:00 | buy limit | 468 | 0.01 | 148.347 | 0.000 | 0.000 | ||
2704 | 2013.06.14 12:00 | modify | 468 | 0.01 | 148.347 | 147.729 | 157.548 | ||
2705 | 2013.06.14 13:05 | buy | 468 | 0.01 | 148.347 | 147.729 | 157.548 | ||
2706 | 2013.06.14 16:00 | sell limit | 469 | 0.01 | 149.252 | 0.000 | 0.000 | ||
2707 | 2013.06.14 16:00 | modify | 469 | 0.01 | 149.252 | 149.590 | 140.611 | ||
2708 | 2013.06.14 17:15 | sell | 469 | 0.01 | 149.252 | 149.590 | 140.611 | ||
2709 | 2013.06.14 18:30 | modify | 469 | 0.01 | 149.252 | 149.226 | 140.611 | ||
2710 | 2013.06.14 18:40 | s/l | 468 | 0.01 | 147.729 | 147.729 | 157.548 | -3.82 | 1069.69 |
2711 | 2013.06.14 18:40 | modify | 469 | 0.01 | 149.252 | 148.902 | 140.611 | ||
2712 | 2013.06.14 19:30 | modify | 469 | 0.01 | 149.252 | 148.804 | 140.611 | ||
2713 | 2013.06.14 19:40 | modify | 469 | 0.01 | 149.252 | 148.588 | 140.611 | ||
2714 | 2013.06.14 20:00 | sell limit | 470 | 0.01 | 148.093 | 0.000 | 0.000 | ||
2715 | 2013.06.14 20:00 | modify | 470 | 0.01 | 148.093 | 148.429 | 139.520 | ||
2716 | 2013.06.14 20:40 | sell | 470 | 0.01 | 148.093 | 148.429 | 139.520 | ||
2717 | 2013.06.17 00:00 | sell limit | 471 | 0.01 | 148.403 | 0.000 | 0.000 | ||
2718 | 2013.06.17 00:00 | modify | 471 | 0.01 | 148.403 | 148.739 | 139.843 | ||
2719 | 2013.06.17 02:40 | s/l | 470 | 0.01 | 148.429 | 148.429 | 139.520 | -2.41 | 1067.28 |
2720 | 2013.06.17 02:40 | sell | 471 | 0.01 | 148.403 | 148.739 | 139.843 | ||
2721 | 2013.06.17 03:30 | s/l | 469 | 0.01 | 148.588 | 148.588 | 140.611 | 3.78 | 1071.05 |
2722 | 2013.06.17 03:40 | s/l | 471 | 0.01 | 148.739 | 148.739 | 139.843 | -2.07 | 1068.98 |
2723 | 2013.06.17 04:00 | buy limit | 472 | 0.01 | 148.585 | 0.000 | 0.000 | ||
2724 | 2013.06.17 04:00 | modify | 472 | 0.01 | 148.585 | 147.967 | 157.800 | ||
2725 | 2013.06.17 05:53 | buy | 472 | 0.01 | 148.585 | 147.967 | 157.800 | ||
2726 | 2013.06.17 08:00 | buy limit | 473 | 0.01 | 148.615 | 0.000 | 0.000 | ||
2727 | 2013.06.17 08:00 | modify | 473 | 0.01 | 148.615 | 147.997 | 157.832 | ||
2728 | 2013.06.17 08:05 | buy | 473 | 0.01 | 148.615 | 147.997 | 157.832 | ||
2729 | 2013.06.17 12:00 | buy limit | 474 | 0.01 | 148.956 | 0.000 | 0.000 | ||
2730 | 2013.06.17 12:00 | modify | 474 | 0.01 | 148.956 | 148.336 | 158.194 | ||
2731 | 2013.06.17 13:40 | buy | 474 | 0.01 | 148.956 | 148.336 | 158.194 | ||
2732 | 2013.06.17 22:40 | s/l | 474 | 0.01 | 148.336 | 148.336 | 158.194 | -3.84 | 1065.14 |
2733 | 2013.06.18 00:00 | sell limit | 475 | 0.01 | 148.794 | 0.000 | 0.000 | ||
2734 | 2013.06.18 00:00 | modify | 475 | 0.01 | 148.794 | 149.131 | 140.180 | ||
2735 | 2013.06.18 01:30 | sell | 475 | 0.01 | 148.794 | 149.131 | 140.180 | ||
2736 | 2013.06.18 04:00 | sell limit | 476 | 0.01 | 149.246 | 0.000 | 0.000 | ||
2737 | 2013.06.18 04:00 | modify | 476 | 0.01 | 149.246 | 149.585 | 140.606 | ||
2738 | 2013.06.18 04:05 | s/l | 475 | 0.01 | 149.131 | 149.131 | 140.180 | -2.08 | 1063.06 |
2739 | 2013.06.18 08:00 | delete | 476 | 0.01 | 149.246 | 149.585 | 140.606 | ||
2740 | 2013.06.18 08:00 | buy limit | 477 | 0.01 | 148.783 | 0.000 | 0.000 | ||
2741 | 2013.06.18 08:00 | modify | 477 | 0.01 | 148.783 | 148.164 | 158.011 | ||
2742 | 2013.06.18 08:40 | buy | 477 | 0.01 | 148.783 | 148.164 | 158.011 | ||
2743 | 2013.06.18 20:00 | sell limit | 478 | 0.01 | 149.344 | 0.000 | 0.000 | ||
2744 | 2013.06.18 20:00 | modify | 478 | 0.01 | 149.344 | 149.682 | 140.699 | ||
2745 | 2013.06.19 00:00 | delete | 478 | 0.01 | 149.344 | 149.682 | 140.699 | ||
2746 | 2013.06.19 08:00 | sell limit | 479 | 0.01 | 149.223 | 0.000 | 0.000 | ||
2747 | 2013.06.19 08:00 | modify | 479 | 0.01 | 149.223 | 149.562 | 140.585 | ||
2748 | 2013.06.19 12:00 | delete | 479 | 0.01 | 149.223 | 149.562 | 140.585 | ||
2749 | 2013.06.19 12:00 | sell limit | 480 | 0.01 | 148.588 | 0.000 | 0.000 | ||
2750 | 2013.06.19 12:00 | modify | 480 | 0.01 | 148.588 | 148.925 | 139.987 | ||
2751 | 2013.06.19 12:40 | sell | 480 | 0.01 | 148.588 | 148.925 | 139.987 | ||
2752 | 2013.06.19 15:05 | s/l | 480 | 0.01 | 148.925 | 148.925 | 139.987 | -2.09 | 1060.97 |
2753 | 2013.06.19 16:00 | sell limit | 481 | 0.01 | 149.099 | 0.000 | 0.000 | ||
2754 | 2013.06.19 16:00 | modify | 481 | 0.01 | 149.099 | 149.437 | 140.468 | ||
2755 | 2013.06.19 18:40 | sell | 481 | 0.01 | 149.099 | 149.437 | 140.468 | ||
2756 | 2013.06.19 20:40 | s/l | 481 | 0.01 | 149.437 | 149.437 | 140.468 | -2.09 | 1058.88 |
2757 | 2013.06.19 21:40 | modify | 472 | 0.01 | 148.585 | 148.799 | 157.800 | ||
2758 | 2013.06.19 21:40 | modify | 473 | 0.01 | 148.615 | 148.799 | 157.832 | ||
2759 | 2013.06.19 21:40 | modify | 477 | 0.01 | 148.783 | 148.799 | 158.011 | ||
2760 | 2013.06.19 23:40 | s/l | 472 | 0.01 | 148.799 | 148.799 | 157.800 | 1.52 | 1060.41 |
2761 | 2013.06.19 23:40 | s/l | 473 | 0.01 | 148.799 | 148.799 | 157.832 | 1.34 | 1061.75 |
2762 | 2013.06.19 23:40 | s/l | 477 | 0.01 | 148.799 | 148.799 | 158.011 | 0.20 | 1061.95 |
2763 | 2013.06.20 00:00 | buy limit | 482 | 0.01 | 149.242 | 0.000 | 0.000 | ||
2764 | 2013.06.20 00:00 | modify | 482 | 0.01 | 149.242 | 148.621 | 158.498 | ||
2765 | 2013.06.20 00:30 | buy | 482 | 0.01 | 149.242 | 148.621 | 158.498 | ||
2766 | 2013.06.20 04:00 | buy limit | 483 | 0.01 | 149.194 | 0.000 | 0.000 | ||
2767 | 2013.06.20 04:00 | modify | 483 | 0.01 | 149.194 | 148.573 | 158.447 | ||
2768 | 2013.06.20 04:30 | buy | 483 | 0.01 | 149.194 | 148.573 | 158.447 | ||
2769 | 2013.06.20 08:00 | buy limit | 484 | 0.01 | 149.524 | 0.000 | 0.000 | ||
2770 | 2013.06.20 08:00 | modify | 484 | 0.01 | 149.524 | 148.902 | 158.798 | ||
2771 | 2013.06.20 08:05 | buy | 484 | 0.01 | 149.524 | 148.902 | 158.798 | ||
2772 | 2013.06.20 10:06 | modify | 482 | 0.01 | 149.242 | 149.527 | 158.498 | ||
2773 | 2013.06.20 10:06 | modify | 483 | 0.01 | 149.194 | 149.527 | 158.447 | ||
2774 | 2013.06.20 10:06 | modify | 484 | 0.01 | 149.524 | 149.527 | 158.798 | ||
2775 | 2013.06.20 10:20 | modify | 482 | 0.01 | 149.242 | 149.804 | 158.498 | ||
2776 | 2013.06.20 10:20 | modify | 483 | 0.01 | 149.194 | 149.804 | 158.447 | ||
2777 | 2013.06.20 10:20 | modify | 484 | 0.01 | 149.524 | 149.804 | 158.798 | ||
2778 | 2013.06.20 10:33 | modify | 482 | 0.01 | 149.242 | 150.080 | 158.498 | ||
2779 | 2013.06.20 10:33 | modify | 483 | 0.01 | 149.194 | 150.080 | 158.447 | ||
2780 | 2013.06.20 10:33 | modify | 484 | 0.01 | 149.524 | 150.080 | 158.798 | ||
2781 | 2013.06.20 11:30 | modify | 482 | 0.01 | 149.242 | 150.214 | 158.498 | ||
2782 | 2013.06.20 11:30 | modify | 483 | 0.01 | 149.194 | 150.214 | 158.447 | ||
2783 | 2013.06.20 11:30 | modify | 484 | 0.01 | 149.524 | 150.214 | 158.798 | ||
2784 | 2013.06.20 11:40 | modify | 482 | 0.01 | 149.242 | 150.365 | 158.498 | ||
2785 | 2013.06.20 11:40 | modify | 483 | 0.01 | 149.194 | 150.365 | 158.447 | ||
2786 | 2013.06.20 11:40 | modify | 484 | 0.01 | 149.524 | 150.365 | 158.798 | ||
2787 | 2013.06.20 18:40 | modify | 482 | 0.01 | 149.242 | 150.367 | 158.498 | ||
2788 | 2013.06.20 18:40 | modify | 483 | 0.01 | 149.194 | 150.367 | 158.447 | ||
2789 | 2013.06.20 18:40 | modify | 484 | 0.01 | 149.524 | 150.367 | 158.798 | ||
2790 | 2013.06.20 19:05 | modify | 482 | 0.01 | 149.242 | 150.378 | 158.498 | ||
2791 | 2013.06.20 19:05 | modify | 483 | 0.01 | 149.194 | 150.378 | 158.447 | ||
2792 | 2013.06.20 19:05 | modify | 484 | 0.01 | 149.524 | 150.378 | 158.798 | ||
2793 | 2013.06.20 19:15 | modify | 482 | 0.01 | 149.242 | 150.416 | 158.498 | ||
2794 | 2013.06.20 19:15 | modify | 483 | 0.01 | 149.194 | 150.416 | 158.447 | ||
2795 | 2013.06.20 19:15 | modify | 484 | 0.01 | 149.524 | 150.416 | 158.798 | ||
2796 | 2013.06.20 22:05 | s/l | 482 | 0.01 | 150.416 | 150.416 | 158.498 | 7.27 | 1069.22 |
2797 | 2013.06.20 22:05 | s/l | 483 | 0.01 | 150.416 | 150.416 | 158.447 | 7.57 | 1076.79 |
2798 | 2013.06.20 22:05 | s/l | 484 | 0.01 | 150.416 | 150.416 | 158.798 | 5.52 | 1082.31 |
2799 | 2013.06.21 00:00 | buy limit | 485 | 0.01 | 150.793 | 0.000 | 0.000 | ||
2800 | 2013.06.21 00:00 | modify | 485 | 0.01 | 150.793 | 150.165 | 160.145 | ||
2801 | 2013.06.21 00:05 | buy | 485 | 0.01 | 150.793 | 150.165 | 160.145 | ||
2802 | 2013.06.21 04:00 | sell limit | 486 | 0.01 | 150.767 | 0.000 | 0.000 | ||
2803 | 2013.06.21 04:00 | modify | 486 | 0.01 | 150.767 | 151.109 | 142.040 | ||
2804 | 2013.06.21 05:40 | sell | 486 | 0.01 | 150.767 | 151.109 | 142.040 | ||
2805 | 2013.06.21 07:30 | s/l | 486 | 0.01 | 151.109 | 151.109 | 142.040 | -2.12 | 1080.19 |
2806 | 2013.06.21 08:00 | buy limit | 487 | 0.01 | 151.254 | 0.000 | 0.000 | ||
2807 | 2013.06.21 08:00 | modify | 487 | 0.01 | 151.254 | 150.624 | 160.635 | ||
2808 | 2013.06.21 11:40 | buy | 487 | 0.01 | 151.254 | 150.624 | 160.635 | ||
2809 | 2013.06.21 12:00 | buy limit | 488 | 0.01 | 151.319 | 0.000 | 0.000 | ||
2810 | 2013.06.21 12:00 | modify | 488 | 0.01 | 151.319 | 150.689 | 160.704 | ||
2811 | 2013.06.21 12:20 | buy | 488 | 0.01 | 151.319 | 150.689 | 160.704 | ||
2812 | 2013.06.21 12:40 | s/l | 488 | 0.01 | 150.689 | 150.689 | 160.704 | -3.89 | 1076.30 |
2813 | 2013.06.21 15:40 | s/l | 487 | 0.01 | 150.624 | 150.624 | 160.635 | -3.90 | 1072.40 |
2814 | 2013.06.21 16:00 | sell limit | 489 | 0.01 | 150.896 | 0.000 | 0.000 | ||
2815 | 2013.06.21 16:00 | modify | 489 | 0.01 | 150.896 | 151.238 | 142.161 | ||
2816 | 2013.06.21 16:40 | sell | 489 | 0.01 | 150.896 | 151.238 | 142.161 | ||
2817 | 2013.06.21 17:40 | s/l | 485 | 0.01 | 150.165 | 150.165 | 160.145 | -3.89 | 1068.51 |
2818 | 2013.06.21 20:00 | sell limit | 490 | 0.01 | 151.168 | 0.000 | 0.000 | ||
2819 | 2013.06.21 20:00 | modify | 490 | 0.01 | 151.168 | 151.511 | 142.417 | ||
2820 | 2013.06.24 00:00 | delete | 490 | 0.01 | 151.168 | 151.511 | 142.417 | ||
2821 | 2013.06.24 00:00 | sell limit | 491 | 0.01 | 150.822 | 0.000 | 0.000 | ||
2822 | 2013.06.24 00:00 | modify | 491 | 0.01 | 150.822 | 151.163 | 142.072 | ||
2823 | 2013.06.24 01:06 | sell | 491 | 0.01 | 150.822 | 151.163 | 142.072 | ||
2824 | 2013.06.24 01:20 | s/l | 489 | 0.01 | 151.238 | 151.238 | 142.161 | -2.45 | 1066.06 |
2825 | 2013.06.24 01:20 | s/l | 491 | 0.01 | 151.163 | 151.163 | 142.072 | -2.11 | 1063.95 |
2826 | 2013.06.24 04:00 | buy limit | 492 | 0.01 | 151.208 | 0.000 | 0.000 | ||
2827 | 2013.06.24 04:00 | modify | 492 | 0.01 | 151.208 | 150.578 | 160.586 | ||
2828 | 2013.06.24 04:30 | buy | 492 | 0.01 | 151.208 | 150.578 | 160.586 | ||
2829 | 2013.06.24 08:00 | buy limit | 493 | 0.01 | 151.209 | 0.000 | 0.000 | ||
2830 | 2013.06.24 08:00 | modify | 493 | 0.01 | 151.209 | 150.579 | 160.587 | ||
2831 | 2013.06.24 09:40 | buy | 493 | 0.01 | 151.209 | 150.579 | 160.587 | ||
2832 | 2013.06.24 12:00 | sell limit | 494 | 0.01 | 151.009 | 0.000 | 0.000 | ||
2833 | 2013.06.24 12:00 | modify | 494 | 0.01 | 151.009 | 151.351 | 142.267 | ||
2834 | 2013.06.24 12:06 | s/l | 492 | 0.01 | 150.578 | 150.578 | 160.586 | -3.90 | 1060.05 |
2835 | 2013.06.24 12:06 | s/l | 493 | 0.01 | 150.579 | 150.579 | 160.587 | -3.89 | 1056.16 |
2836 | 2013.06.24 14:40 | sell | 494 | 0.01 | 151.009 | 151.351 | 142.267 | ||
2837 | 2013.06.24 16:00 | sell limit | 495 | 0.01 | 150.611 | 0.000 | 0.000 | ||
2838 | 2013.06.24 16:00 | modify | 495 | 0.01 | 150.611 | 150.952 | 141.892 | ||
2839 | 2013.06.24 16:15 | sell | 495 | 0.01 | 150.611 | 150.952 | 141.892 | ||
2840 | 2013.06.24 17:05 | modify | 494 | 0.01 | 151.009 | 150.968 | 142.267 | ||
2841 | 2013.06.24 17:15 | modify | 494 | 0.01 | 151.009 | 150.904 | 142.267 | ||
2842 | 2013.06.24 20:00 | sell limit | 496 | 0.01 | 150.907 | 0.000 | 0.000 | ||
2843 | 2013.06.24 20:00 | modify | 496 | 0.01 | 150.907 | 151.249 | 142.171 | ||
2844 | 2013.06.24 20:30 | s/l | 494 | 0.01 | 150.904 | 150.904 | 142.267 | 0.65 | 1056.81 |
2845 | 2013.06.24 20:30 | sell | 496 | 0.01 | 150.907 | 151.249 | 142.171 | ||
2846 | 2013.06.24 20:40 | s/l | 495 | 0.01 | 150.952 | 150.952 | 141.892 | -2.11 | 1054.70 |
2847 | 2013.06.25 00:00 | buy limit | 497 | 0.01 | 150.748 | 0.000 | 0.000 | ||
2848 | 2013.06.25 00:00 | modify | 497 | 0.01 | 150.748 | 150.120 | 160.098 | ||
2849 | 2013.06.25 00:05 | buy | 497 | 0.01 | 150.748 | 150.120 | 160.098 | ||
2850 | 2013.06.25 04:00 | buy limit | 498 | 0.01 | 151.023 | 0.000 | 0.000 | ||
2851 | 2013.06.25 04:00 | modify | 498 | 0.01 | 151.023 | 150.394 | 160.390 | ||
2852 | 2013.06.25 04:30 | s/l | 496 | 0.01 | 151.249 | 151.249 | 142.171 | -2.45 | 1052.24 |
2853 | 2013.06.25 05:30 | buy | 498 | 0.01 | 151.023 | 150.394 | 160.390 | ||
2854 | 2013.06.25 06:30 | s/l | 498 | 0.01 | 150.394 | 150.394 | 160.390 | -3.89 | 1048.35 |
2855 | 2013.06.25 06:40 | s/l | 497 | 0.01 | 150.120 | 150.120 | 160.098 | -3.89 | 1044.46 |
2856 | 2013.06.25 08:00 | buy limit | 499 | 0.01 | 150.515 | 0.000 | 0.000 | ||
2857 | 2013.06.25 08:00 | modify | 499 | 0.01 | 150.515 | 149.888 | 159.850 | ||
2858 | 2013.06.25 08:05 | buy | 499 | 0.01 | 150.515 | 149.888 | 159.850 | ||
2859 | 2013.06.25 11:40 | s/l | 499 | 0.01 | 149.888 | 149.888 | 159.850 | -3.88 | 1040.58 |
2860 | 2013.06.25 12:00 | sell limit | 500 | 0.01 | 150.082 | 0.000 | 0.000 | ||
2861 | 2013.06.25 12:00 | modify | 500 | 0.01 | 150.082 | 150.422 | 141.393 | ||
2862 | 2013.06.25 12:30 | sell | 500 | 0.01 | 150.082 | 150.422 | 141.393 | ||
2863 | 2013.06.25 13:30 | s/l | 500 | 0.01 | 150.422 | 150.422 | 141.393 | -2.10 | 1038.48 |
2864 | 2013.06.25 16:00 | sell limit | 501 | 0.01 | 151.033 | 0.000 | 0.000 | ||
2865 | 2013.06.25 16:00 | modify | 501 | 0.01 | 151.033 | 151.375 | 142.290 | ||
2866 | 2013.06.25 20:00 | delete | 501 | 0.01 | 151.033 | 151.375 | 142.290 | ||
2867 | 2013.06.25 20:00 | buy limit | 502 | 0.01 | 150.662 | 0.000 | 0.000 | ||
2868 | 2013.06.25 20:00 | modify | 502 | 0.01 | 150.662 | 150.035 | 160.006 | ||
2869 | 2013.06.25 20:40 | buy | 502 | 0.01 | 150.662 | 150.035 | 160.006 | ||
2870 | 2013.06.26 00:00 | buy limit | 503 | 0.01 | 150.764 | 0.000 | 0.000 | ||
2871 | 2013.06.26 00:00 | modify | 503 | 0.01 | 150.764 | 150.136 | 160.114 | ||
2872 | 2013.06.26 04:00 | delete | 503 | 0.01 | 150.764 | 150.136 | 160.114 | ||
2873 | 2013.06.26 04:00 | buy limit | 504 | 0.01 | 151.151 | 0.000 | 0.000 | ||
2874 | 2013.06.26 04:00 | modify | 504 | 0.01 | 151.151 | 150.522 | 160.525 | ||
2875 | 2013.06.26 04:20 | buy | 504 | 0.01 | 151.151 | 150.522 | 160.525 | ||
2876 | 2013.06.26 08:00 | buy limit | 505 | 0.01 | 150.661 | 0.000 | 0.000 | ||
2877 | 2013.06.26 08:00 | modify | 505 | 0.01 | 150.661 | 150.034 | 160.005 | ||
2878 | 2013.06.26 08:30 | s/l | 504 | 0.01 | 150.522 | 150.522 | 160.525 | -3.90 | 1034.58 |
2879 | 2013.06.26 08:30 | buy | 505 | 0.01 | 150.661 | 150.034 | 160.005 | ||
2880 | 2013.06.26 11:40 | s/l | 502 | 0.01 | 150.035 | 150.035 | 160.006 | -3.78 | 1030.81 |
2881 | 2013.06.26 11:40 | s/l | 505 | 0.01 | 150.034 | 150.034 | 160.005 | -3.88 | 1026.93 |
2882 | 2013.06.26 12:00 | sell limit | 506 | 0.01 | 150.185 | 0.000 | 0.000 | ||
2883 | 2013.06.26 12:00 | modify | 506 | 0.01 | 150.185 | 150.526 | 141.491 | ||
2884 | 2013.06.26 14:30 | sell | 506 | 0.01 | 150.185 | 150.526 | 141.491 | ||
2885 | 2013.06.26 16:00 | sell limit | 507 | 0.01 | 150.225 | 0.000 | 0.000 | ||
2886 | 2013.06.26 16:00 | modify | 507 | 0.01 | 150.225 | 150.566 | 141.528 | ||
2887 | 2013.06.26 20:00 | delete | 507 | 0.01 | 150.225 | 150.566 | 141.528 | ||
2888 | 2013.06.26 20:00 | sell limit | 508 | 0.01 | 149.835 | 0.000 | 0.000 | ||
2889 | 2013.06.26 20:00 | modify | 508 | 0.01 | 149.835 | 150.174 | 141.161 | ||
2890 | 2013.06.26 22:05 | sell | 508 | 0.01 | 149.835 | 150.174 | 141.161 | ||
2891 | 2013.06.27 00:00 | sell limit | 509 | 0.01 | 149.908 | 0.000 | 0.000 | ||
2892 | 2013.06.27 00:00 | modify | 509 | 0.01 | 149.908 | 150.247 | 141.230 | ||
2893 | 2013.06.27 04:00 | delete | 509 | 0.01 | 149.908 | 150.247 | 141.230 | ||
2894 | 2013.06.27 04:00 | sell limit | 510 | 0.01 | 149.946 | 0.000 | 0.000 | ||
2895 | 2013.06.27 04:00 | modify | 510 | 0.01 | 149.946 | 150.286 | 141.266 | ||
2896 | 2013.06.27 05:05 | sell | 510 | 0.01 | 149.946 | 150.286 | 141.266 | ||
2897 | 2013.06.27 08:00 | buy limit | 511 | 0.01 | 149.844 | 0.000 | 0.000 | ||
2898 | 2013.06.27 08:00 | modify | 511 | 0.01 | 149.844 | 149.220 | 159.137 | ||
2899 | 2013.06.27 08:15 | buy | 511 | 0.01 | 149.844 | 149.220 | 159.137 | ||
2900 | 2013.06.27 09:06 | s/l | 508 | 0.01 | 150.174 | 150.174 | 141.161 | -3.09 | 1023.83 |
2901 | 2013.06.27 09:20 | s/l | 510 | 0.01 | 150.286 | 150.286 | 141.266 | -2.11 | 1021.72 |
2902 | 2013.06.27 10:40 | s/l | 506 | 0.01 | 150.526 | 150.526 | 141.491 | -3.11 | 1018.61 |
2903 | 2013.06.27 12:00 | buy limit | 512 | 0.01 | 149.859 | 0.000 | 0.000 | ||
2904 | 2013.06.27 12:00 | modify | 512 | 0.01 | 149.859 | 149.235 | 159.153 | ||
2905 | 2013.06.27 12:05 | buy | 512 | 0.01 | 149.859 | 149.235 | 159.153 | ||
2906 | 2013.06.27 16:00 | sell limit | 513 | 0.01 | 150.205 | 0.000 | 0.000 | ||
2907 | 2013.06.27 16:00 | modify | 513 | 0.01 | 150.205 | 150.546 | 141.510 | ||
2908 | 2013.06.27 20:00 | delete | 513 | 0.01 | 150.205 | 150.546 | 141.510 | ||
2909 | 2013.06.27 20:00 | sell limit | 514 | 0.01 | 150.023 | 0.000 | 0.000 | ||
2910 | 2013.06.27 20:00 | modify | 514 | 0.01 | 150.023 | 150.363 | 141.338 | ||
2911 | 2013.06.27 20:40 | sell | 514 | 0.01 | 150.023 | 150.363 | 141.338 | ||
2912 | 2013.06.28 00:00 | buy limit | 515 | 0.01 | 149.979 | 0.000 | 0.000 | ||
2913 | 2013.06.28 00:00 | modify | 515 | 0.01 | 149.979 | 149.355 | 159.281 | ||
2914 | 2013.06.28 02:40 | s/l | 514 | 0.01 | 150.363 | 150.363 | 141.338 | -2.43 | 1016.18 |
2915 | 2013.06.28 04:00 | delete | 515 | 0.01 | 149.979 | 149.355 | 159.281 | ||
2916 | 2013.06.28 04:00 | buy limit | 516 | 0.01 | 150.278 | 0.000 | 0.000 | ||
2917 | 2013.06.28 04:00 | modify | 516 | 0.01 | 150.278 | 149.653 | 159.598 | ||
2918 | 2013.06.28 04:15 | buy | 516 | 0.01 | 150.278 | 149.653 | 159.598 | ||
2919 | 2013.07.01 00:00 | sell limit | 517 | 0.01 | 151.140 | 0.000 | 0.000 | ||
2920 | 2013.07.01 00:00 | modify | 517 | 0.01 | 151.140 | 151.483 | 142.397 | ||
2921 | 2013.07.01 01:40 | sell | 517 | 0.01 | 151.140 | 151.483 | 142.397 | ||
2922 | 2013.07.01 02:40 | modify | 511 | 0.01 | 149.844 | 149.869 | 159.137 | ||
2923 | 2013.07.01 02:40 | modify | 512 | 0.01 | 149.859 | 149.869 | 159.153 | ||
2924 | 2013.07.01 08:30 | modify | 511 | 0.01 | 149.844 | 149.881 | 159.137 | ||
2925 | 2013.07.01 08:30 | modify | 512 | 0.01 | 149.859 | 149.881 | 159.153 | ||
2926 | 2013.07.01 08:40 | s/l | 517 | 0.01 | 151.483 | 151.483 | 142.397 | -2.12 | 1014.06 |
2927 | 2013.07.01 08:40 | modify | 511 | 0.01 | 149.844 | 149.962 | 159.137 | ||
2928 | 2013.07.01 08:40 | modify | 512 | 0.01 | 149.859 | 149.962 | 159.153 | ||
2929 | 2013.07.01 09:30 | modify | 511 | 0.01 | 149.844 | 149.988 | 159.137 | ||
2930 | 2013.07.01 09:30 | modify | 512 | 0.01 | 149.859 | 149.988 | 159.153 | ||
2931 | 2013.07.01 09:40 | modify | 511 | 0.01 | 149.844 | 150.067 | 159.137 | ||
2932 | 2013.07.01 09:40 | modify | 512 | 0.01 | 149.859 | 150.067 | 159.153 | ||
2933 | 2013.07.01 10:40 | modify | 511 | 0.01 | 149.844 | 150.154 | 159.137 | ||
2934 | 2013.07.01 10:40 | modify | 512 | 0.01 | 149.859 | 150.154 | 159.153 | ||
2935 | 2013.07.01 11:40 | modify | 511 | 0.01 | 149.844 | 150.318 | 159.137 | ||
2936 | 2013.07.01 11:40 | modify | 512 | 0.01 | 149.859 | 150.318 | 159.153 | ||
2937 | 2013.07.01 11:40 | modify | 516 | 0.01 | 150.278 | 150.318 | 159.598 | ||
2938 | 2013.07.01 12:40 | modify | 511 | 0.01 | 149.844 | 150.326 | 159.137 | ||
2939 | 2013.07.01 12:40 | modify | 512 | 0.01 | 149.859 | 150.326 | 159.153 | ||
2940 | 2013.07.01 12:40 | modify | 516 | 0.01 | 150.278 | 150.326 | 159.598 | ||
2941 | 2013.07.01 16:30 | modify | 511 | 0.01 | 149.844 | 150.333 | 159.137 | ||
2942 | 2013.07.01 16:30 | modify | 512 | 0.01 | 149.859 | 150.333 | 159.153 | ||
2943 | 2013.07.01 16:30 | modify | 516 | 0.01 | 150.278 | 150.333 | 159.598 | ||
2944 | 2013.07.01 16:40 | modify | 511 | 0.01 | 149.844 | 150.388 | 159.137 | ||
2945 | 2013.07.01 16:40 | modify | 512 | 0.01 | 149.859 | 150.388 | 159.153 | ||
2946 | 2013.07.01 16:40 | modify | 516 | 0.01 | 150.278 | 150.388 | 159.598 | ||
2947 | 2013.07.01 17:20 | modify | 511 | 0.01 | 149.844 | 150.400 | 159.137 | ||
2948 | 2013.07.01 17:20 | modify | 512 | 0.01 | 149.859 | 150.400 | 159.153 | ||
2949 | 2013.07.01 17:20 | modify | 516 | 0.01 | 150.278 | 150.400 | 159.598 | ||
2950 | 2013.07.01 17:30 | modify | 511 | 0.01 | 149.844 | 150.476 | 159.137 | ||
2951 | 2013.07.01 17:30 | modify | 512 | 0.01 | 149.859 | 150.476 | 159.153 | ||
2952 | 2013.07.01 17:30 | modify | 516 | 0.01 | 150.278 | 150.476 | 159.598 | ||
2953 | 2013.07.01 17:40 | modify | 511 | 0.01 | 149.844 | 150.551 | 159.137 | ||
2954 | 2013.07.01 17:40 | modify | 512 | 0.01 | 149.859 | 150.551 | 159.153 | ||
2955 | 2013.07.01 17:40 | modify | 516 | 0.01 | 150.278 | 150.551 | 159.598 | ||
2956 | 2013.07.02 04:00 | sell limit | 518 | 0.01 | 151.766 | 0.000 | 0.000 | ||
2957 | 2013.07.02 04:00 | modify | 518 | 0.01 | 151.766 | 152.110 | 142.981 | ||
2958 | 2013.07.02 08:00 | delete | 518 | 0.01 | 151.766 | 152.110 | 142.981 | ||
2959 | 2013.07.02 08:00 | sell limit | 519 | 0.01 | 151.794 | 0.000 | 0.000 | ||
2960 | 2013.07.02 08:00 | modify | 519 | 0.01 | 151.794 | 152.138 | 143.007 | ||
2961 | 2013.07.02 08:40 | sell | 519 | 0.01 | 151.794 | 152.138 | 143.007 | ||
2962 | 2013.07.02 09:40 | s/l | 519 | 0.01 | 152.138 | 152.138 | 143.007 | -2.13 | 1011.93 |
2963 | 2013.07.02 09:40 | modify | 511 | 0.01 | 149.844 | 150.622 | 159.137 | ||
2964 | 2013.07.02 09:40 | modify | 512 | 0.01 | 149.859 | 150.622 | 159.153 | ||
2965 | 2013.07.02 09:40 | modify | 516 | 0.01 | 150.278 | 150.622 | 159.598 | ||
2966 | 2013.07.02 17:20 | modify | 511 | 0.01 | 149.844 | 150.679 | 159.137 | ||
2967 | 2013.07.02 17:20 | modify | 512 | 0.01 | 149.859 | 150.679 | 159.153 | ||
2968 | 2013.07.02 17:20 | modify | 516 | 0.01 | 150.278 | 150.679 | 159.598 | ||
2969 | 2013.07.02 17:30 | modify | 511 | 0.01 | 149.844 | 150.746 | 159.137 | ||
2970 | 2013.07.02 17:30 | modify | 512 | 0.01 | 149.859 | 150.746 | 159.153 | ||
2971 | 2013.07.02 17:30 | modify | 516 | 0.01 | 150.278 | 150.746 | 159.598 | ||
2972 | 2013.07.02 17:40 | modify | 511 | 0.01 | 149.844 | 150.814 | 159.137 | ||
2973 | 2013.07.02 17:40 | modify | 512 | 0.01 | 149.859 | 150.814 | 159.153 | ||
2974 | 2013.07.02 17:40 | modify | 516 | 0.01 | 150.278 | 150.814 | 159.598 | ||
2975 | 2013.07.02 18:30 | modify | 511 | 0.01 | 149.844 | 150.831 | 159.137 | ||
2976 | 2013.07.02 18:30 | modify | 512 | 0.01 | 149.859 | 150.831 | 159.153 | ||
2977 | 2013.07.02 18:30 | modify | 516 | 0.01 | 150.278 | 150.831 | 159.598 | ||
2978 | 2013.07.02 18:40 | modify | 511 | 0.01 | 149.844 | 150.869 | 159.137 | ||
2979 | 2013.07.02 18:40 | modify | 512 | 0.01 | 149.859 | 150.869 | 159.153 | ||
2980 | 2013.07.02 18:40 | modify | 516 | 0.01 | 150.278 | 150.869 | 159.598 | ||
2981 | 2013.07.02 19:20 | modify | 511 | 0.01 | 149.844 | 150.977 | 159.137 | ||
2982 | 2013.07.02 19:20 | modify | 512 | 0.01 | 149.859 | 150.977 | 159.153 | ||
2983 | 2013.07.02 19:20 | modify | 516 | 0.01 | 150.278 | 150.977 | 159.598 | ||
2984 | 2013.07.02 19:30 | modify | 511 | 0.01 | 149.844 | 151.095 | 159.137 | ||
2985 | 2013.07.02 19:30 | modify | 512 | 0.01 | 149.859 | 151.095 | 159.153 | ||
2986 | 2013.07.02 19:30 | modify | 516 | 0.01 | 150.278 | 151.095 | 159.598 | ||
2987 | 2013.07.02 19:40 | modify | 511 | 0.01 | 149.844 | 151.214 | 159.137 | ||
2988 | 2013.07.02 19:40 | modify | 512 | 0.01 | 149.859 | 151.214 | 159.153 | ||
2989 | 2013.07.02 19:40 | modify | 516 | 0.01 | 150.278 | 151.214 | 159.598 | ||
2990 | 2013.07.03 02:40 | modify | 511 | 0.01 | 149.844 | 151.235 | 159.137 | ||
2991 | 2013.07.03 02:40 | modify | 512 | 0.01 | 149.859 | 151.235 | 159.153 | ||
2992 | 2013.07.03 02:40 | modify | 516 | 0.01 | 150.278 | 151.235 | 159.598 | ||
2993 | 2013.07.03 11:15 | s/l | 511 | 0.01 | 151.235 | 151.235 | 159.137 | 9.01 | 1020.94 |
2994 | 2013.07.03 11:15 | s/l | 512 | 0.01 | 151.235 | 151.235 | 159.153 | 8.92 | 1029.85 |
2995 | 2013.07.03 11:15 | s/l | 516 | 0.01 | 151.235 | 151.235 | 159.598 | 6.23 | 1036.08 |
2996 | 2013.07.03 12:00 | sell limit | 520 | 0.01 | 152.222 | 0.000 | 0.000 | ||
2997 | 2013.07.03 12:00 | modify | 520 | 0.01 | 152.222 | 152.567 | 143.410 | ||
2998 | 2013.07.03 13:05 | sell | 520 | 0.01 | 152.222 | 152.567 | 143.410 | ||
2999 | 2013.07.03 16:00 | sell limit | 521 | 0.01 | 152.447 | 0.000 | 0.000 | ||
3000 | 2013.07.03 16:00 | modify | 521 | 0.01 | 152.447 | 152.792 | 143.622 | ||
3001 | 2013.07.03 18:40 | sell | 521 | 0.01 | 152.447 | 152.792 | 143.622 | ||
3002 | 2013.07.03 19:20 | s/l | 520 | 0.01 | 152.567 | 152.567 | 143.410 | -2.13 | 1033.95 |
3003 | 2013.07.03 19:30 | s/l | 521 | 0.01 | 152.792 | 152.792 | 143.622 | -2.13 | 1031.82 |
3004 | 2013.07.03 20:00 | buy limit | 522 | 0.01 | 152.805 | 0.000 | 0.000 | ||
3005 | 2013.07.03 20:00 | modify | 522 | 0.01 | 152.805 | 152.169 | 162.282 | ||
3006 | 2013.07.03 20:30 | buy | 522 | 0.01 | 152.805 | 152.169 | 162.282 | ||
3007 | 2013.07.04 00:00 | buy limit | 523 | 0.01 | 152.532 | 0.000 | 0.000 | ||
3008 | 2013.07.04 00:00 | modify | 523 | 0.01 | 152.532 | 151.897 | 161.992 | ||
3009 | 2013.07.04 02:40 | buy | 523 | 0.01 | 152.532 | 151.897 | 161.992 | ||
3010 | 2013.07.04 04:00 | buy limit | 524 | 0.01 | 152.452 | 0.000 | 0.000 | ||
3011 | 2013.07.04 04:00 | modify | 524 | 0.01 | 152.452 | 151.818 | 161.907 | ||
3012 | 2013.07.04 04:40 | buy | 524 | 0.01 | 152.452 | 151.818 | 161.907 | ||
3013 | 2013.07.04 05:40 | s/l | 522 | 0.01 | 152.169 | 152.169 | 162.282 | -3.63 | 1028.18 |
3014 | 2013.07.04 08:00 | sell limit | 525 | 0.01 | 152.621 | 0.000 | 0.000 | ||
3015 | 2013.07.04 08:00 | modify | 525 | 0.01 | 152.621 | 152.967 | 143.786 | ||
3016 | 2013.07.04 09:40 | s/l | 523 | 0.01 | 151.897 | 151.897 | 161.992 | -3.93 | 1024.25 |
3017 | 2013.07.04 09:40 | s/l | 524 | 0.01 | 151.818 | 151.818 | 161.907 | -3.93 | 1020.32 |
3018 | 2013.07.04 12:00 | delete | 525 | 0.01 | 152.621 | 152.967 | 143.786 | ||
3019 | 2013.07.04 12:00 | sell limit | 526 | 0.01 | 152.325 | 0.000 | 0.000 | ||
3020 | 2013.07.04 12:00 | modify | 526 | 0.01 | 152.325 | 152.671 | 143.507 | ||
3021 | 2013.07.04 16:00 | delete | 526 | 0.01 | 152.325 | 152.671 | 143.507 | ||
3022 | 2013.07.04 16:00 | sell limit | 527 | 0.01 | 151.068 | 0.000 | 0.000 | ||
3023 | 2013.07.04 16:00 | modify | 527 | 0.01 | 151.068 | 151.410 | 142.323 | ||
3024 | 2013.07.04 20:00 | delete | 527 | 0.01 | 151.068 | 151.410 | 142.323 | ||
3025 | 2013.07.04 20:00 | sell limit | 528 | 0.01 | 151.175 | 0.000 | 0.000 | ||
3026 | 2013.07.04 20:00 | modify | 528 | 0.01 | 151.175 | 151.518 | 142.424 | ||
3027 | 2013.07.05 00:00 | delete | 528 | 0.01 | 151.175 | 151.518 | 142.424 | ||
3028 | 2013.07.05 00:00 | sell limit | 529 | 0.01 | 151.018 | 0.000 | 0.000 | ||
3029 | 2013.07.05 00:00 | modify | 529 | 0.01 | 151.018 | 151.360 | 142.276 | ||
3030 | 2013.07.05 01:05 | sell | 529 | 0.01 | 151.018 | 151.360 | 142.276 | ||
3031 | 2013.07.05 04:00 | sell limit | 530 | 0.01 | 151.202 | 0.000 | 0.000 | ||
3032 | 2013.07.05 04:00 | modify | 530 | 0.01 | 151.202 | 151.545 | 142.449 | ||
3033 | 2013.07.05 08:00 | delete | 530 | 0.01 | 151.202 | 151.545 | 142.449 | ||
3034 | 2013.07.05 08:00 | sell limit | 531 | 0.01 | 151.184 | 0.000 | 0.000 | ||
3035 | 2013.07.05 08:00 | modify | 531 | 0.01 | 151.184 | 151.527 | 142.432 | ||
3036 | 2013.07.05 11:40 | modify | 529 | 0.01 | 151.018 | 150.786 | 142.276 | ||
3037 | 2013.07.05 12:00 | delete | 531 | 0.01 | 151.184 | 151.527 | 142.432 | ||
3038 | 2013.07.05 12:00 | sell limit | 532 | 0.01 | 150.239 | 0.000 | 0.000 | ||
3039 | 2013.07.05 12:00 | modify | 532 | 0.01 | 150.239 | 150.580 | 141.542 | ||
3040 | 2013.07.05 13:15 | modify | 529 | 0.01 | 151.018 | 150.765 | 142.276 | ||
3041 | 2013.07.05 15:05 | modify | 529 | 0.01 | 151.018 | 150.730 | 142.276 | ||
3042 | 2013.07.05 15:15 | modify | 529 | 0.01 | 151.018 | 150.625 | 142.276 | ||
3043 | 2013.07.05 15:30 | sell | 532 | 0.01 | 150.239 | 150.580 | 141.542 | ||
3044 | 2013.07.05 15:40 | s/l | 532 | 0.01 | 150.580 | 150.580 | 141.542 | -2.11 | 1018.21 |
3045 | 2013.07.05 16:00 | sell limit | 533 | 0.01 | 150.846 | 0.000 | 0.000 | ||
3046 | 2013.07.05 16:00 | modify | 533 | 0.01 | 150.846 | 151.187 | 142.114 | ||
3047 | 2013.07.05 19:40 | s/l | 529 | 0.01 | 150.625 | 150.625 | 142.276 | 2.43 | 1020.64 |
3048 | 2013.07.05 20:00 | delete | 533 | 0.01 | 150.846 | 151.187 | 142.114 | ||
3049 | 2013.07.05 20:00 | buy limit | 534 | 0.01 | 150.543 | 0.000 | 0.000 | ||
3050 | 2013.07.05 20:00 | modify | 534 | 0.01 | 150.543 | 149.916 | 159.880 | ||
3051 | 2013.07.08 00:00 | delete | 534 | 0.01 | 150.543 | 149.916 | 159.880 | ||
3052 | 2013.07.08 00:00 | buy limit | 535 | 0.01 | 150.580 | 0.000 | 0.000 | ||
3053 | 2013.07.08 00:00 | modify | 535 | 0.01 | 150.580 | 149.953 | 159.914 | ||
3054 | 2013.07.08 00:05 | buy | 535 | 0.01 | 150.580 | 149.953 | 159.914 | ||
3055 | 2013.07.08 04:00 | buy limit | 536 | 0.01 | 150.715 | 0.000 | 0.000 | ||
3056 | 2013.07.08 04:00 | modify | 536 | 0.01 | 150.715 | 150.088 | 160.063 | ||
3057 | 2013.07.08 04:20 | buy | 536 | 0.01 | 150.715 | 150.088 | 160.063 | ||
3058 | 2013.07.08 08:00 | buy limit | 537 | 0.01 | 150.530 | 0.000 | 0.000 | ||
3059 | 2013.07.08 08:00 | modify | 537 | 0.01 | 150.530 | 149.903 | 159.866 | ||
3060 | 2013.07.08 08:06 | buy | 537 | 0.01 | 150.530 | 149.903 | 159.866 | ||
3061 | 2013.07.08 12:00 | sell limit | 538 | 0.01 | 151.140 | 0.000 | 0.000 | ||
3062 | 2013.07.08 12:00 | modify | 538 | 0.01 | 151.140 | 151.483 | 142.391 | ||
3063 | 2013.07.08 16:00 | delete | 538 | 0.01 | 151.140 | 151.483 | 142.391 | ||
3064 | 2013.07.09 04:00 | sell limit | 539 | 0.01 | 151.018 | 0.000 | 0.000 | ||
3065 | 2013.07.09 04:00 | modify | 539 | 0.01 | 151.018 | 151.360 | 142.276 | ||
3066 | 2013.07.09 04:40 | sell | 539 | 0.01 | 151.018 | 151.360 | 142.276 | ||
3067 | 2013.07.09 08:30 | s/l | 539 | 0.01 | 151.360 | 151.360 | 142.276 | -2.11 | 1018.53 |
3068 | 2013.07.09 16:00 | sell limit | 540 | 0.01 | 150.672 | 0.000 | 0.000 | ||
3069 | 2013.07.09 16:00 | modify | 540 | 0.01 | 150.672 | 151.014 | 141.950 | ||
3070 | 2013.07.09 17:30 | s/l | 536 | 0.01 | 150.088 | 150.088 | 160.063 | -3.78 | 1014.75 |
3071 | 2013.07.09 17:40 | s/l | 535 | 0.01 | 149.953 | 149.953 | 159.914 | -3.78 | 1010.98 |
3072 | 2013.07.09 17:40 | s/l | 537 | 0.01 | 149.903 | 149.903 | 159.866 | -3.78 | 1007.20 |
3073 | 2013.07.09 20:00 | delete | 540 | 0.01 | 150.672 | 151.014 | 141.950 | ||
3074 | 2013.07.09 20:00 | sell limit | 541 | 0.01 | 150.365 | 0.000 | 0.000 | ||
3075 | 2013.07.09 20:00 | modify | 541 | 0.01 | 150.365 | 150.705 | 141.661 | ||
3076 | 2013.07.09 23:40 | sell | 541 | 0.01 | 150.365 | 150.705 | 141.661 | ||
3077 | 2013.07.10 00:00 | sell limit | 542 | 0.01 | 150.628 | 0.000 | 0.000 | ||
3078 | 2013.07.10 00:00 | modify | 542 | 0.01 | 150.628 | 150.969 | 141.908 | ||
3079 | 2013.07.10 04:00 | delete | 542 | 0.01 | 150.628 | 150.969 | 141.908 | ||
3080 | 2013.07.10 04:00 | sell limit | 543 | 0.01 | 150.443 | 0.000 | 0.000 | ||
3081 | 2013.07.10 04:00 | modify | 543 | 0.01 | 150.443 | 150.784 | 141.734 | ||
3082 | 2013.07.10 08:00 | delete | 543 | 0.01 | 150.443 | 150.784 | 141.734 | ||
3083 | 2013.07.10 08:00 | sell limit | 544 | 0.01 | 149.944 | 0.000 | 0.000 | ||
3084 | 2013.07.10 08:00 | modify | 544 | 0.01 | 149.944 | 150.284 | 141.264 | ||
3085 | 2013.07.10 11:30 | modify | 541 | 0.01 | 150.365 | 150.312 | 141.661 | ||
3086 | 2013.07.10 11:40 | modify | 541 | 0.01 | 150.365 | 150.003 | 141.661 | ||
3087 | 2013.07.10 12:00 | delete | 544 | 0.01 | 149.944 | 150.284 | 141.264 | ||
3088 | 2013.07.10 12:00 | sell limit | 545 | 0.01 | 149.193 | 0.000 | 0.000 | ||
3089 | 2013.07.10 12:00 | modify | 545 | 0.01 | 149.193 | 149.531 | 140.557 | ||
3090 | 2013.07.10 12:05 | modify | 541 | 0.01 | 150.365 | 149.983 | 141.661 | ||
3091 | 2013.07.10 12:15 | modify | 541 | 0.01 | 150.365 | 149.950 | 141.661 | ||
3092 | 2013.07.10 14:40 | sell | 545 | 0.01 | 149.193 | 149.531 | 140.557 | ||
3093 | 2013.07.10 16:00 | sell limit | 546 | 0.01 | 149.670 | 0.000 | 0.000 | ||
3094 | 2013.07.10 16:00 | modify | 546 | 0.01 | 149.670 | 150.009 | 141.005 | ||
3095 | 2013.07.10 16:20 | s/l | 545 | 0.01 | 149.531 | 149.531 | 140.557 | -2.10 | 1005.10 |
3096 | 2013.07.10 16:40 | sell | 546 | 0.01 | 149.670 | 150.009 | 141.005 | ||
3097 | 2013.07.10 20:00 | buy limit | 547 | 0.01 | 149.655 | 0.000 | 0.000 | ||
3098 | 2013.07.10 20:00 | modify | 547 | 0.01 | 149.655 | 149.032 | 158.937 | ||
3099 | 2013.07.10 21:05 | s/l | 541 | 0.01 | 149.950 | 149.950 | 141.661 | 2.24 | 1007.33 |
3100 | 2013.07.10 21:05 | s/l | 546 | 0.01 | 150.009 | 150.009 | 141.005 | -2.09 | 1005.24 |
3101 | 2013.07.10 21:30 | buy | 547 | 0.01 | 149.655 | 149.032 | 158.937 | ||
3102 | 2013.07.11 00:00 | buy limit | 548 | 0.01 | 149.577 | 0.000 | 0.000 | ||
3103 | 2013.07.11 00:00 | modify | 548 | 0.01 | 149.577 | 148.955 | 158.851 | ||
3104 | 2013.07.11 00:05 | buy | 548 | 0.01 | 149.577 | 148.955 | 158.851 | ||
3105 | 2013.07.11 04:00 | buy limit | 549 | 0.01 | 150.201 | 0.000 | 0.000 | ||
3106 | 2013.07.11 04:00 | modify | 549 | 0.01 | 150.201 | 149.576 | 159.517 | ||
3107 | 2013.07.11 04:20 | buy | 549 | 0.01 | 150.201 | 149.576 | 159.517 | ||
3108 | 2013.07.11 05:30 | s/l | 549 | 0.01 | 149.576 | 149.576 | 159.517 | -3.87 | 1001.37 |
3109 | 2013.07.11 06:05 | s/l | 547 | 0.01 | 149.032 | 149.032 | 158.937 | -3.55 | 997.82 |
3110 | 2013.07.11 06:15 | s/l | 548 | 0.01 | 148.955 | 148.955 | 158.851 | -3.84 | 993.98 |
3111 | 2013.07.11 08:00 | buy limit | 550 | 0.01 | 149.339 | 0.000 | 0.000 | ||
3112 | 2013.07.11 08:00 | modify | 550 | 0.01 | 149.339 | 148.718 | 158.601 | ||
3113 | 2013.07.11 08:30 | buy | 550 | 0.01 | 149.339 | 148.718 | 158.601 | ||
3114 | 2013.07.11 12:00 | sell limit | 551 | 0.01 | 150.324 | 0.000 | 0.000 | ||
3115 | 2013.07.11 12:00 | modify | 551 | 0.01 | 150.324 | 150.664 | 141.622 | ||
3116 | 2013.07.11 16:00 | delete | 551 | 0.01 | 150.324 | 150.664 | 141.622 | ||
3117 | 2013.07.11 16:00 | buy limit | 552 | 0.01 | 149.620 | 0.000 | 0.000 | ||
3118 | 2013.07.11 16:00 | modify | 552 | 0.01 | 149.620 | 148.997 | 158.899 | ||
3119 | 2013.07.11 17:10 | buy | 552 | 0.01 | 149.620 | 148.997 | 158.899 | ||
3120 | 2013.07.11 20:00 | sell limit | 553 | 0.01 | 149.969 | 0.000 | 0.000 | ||
3121 | 2013.07.11 20:00 | modify | 553 | 0.01 | 149.969 | 150.309 | 141.288 | ||
3122 | 2013.07.11 20:30 | sell | 553 | 0.01 | 149.969 | 150.309 | 141.288 | ||
3123 | 2013.07.11 21:30 | s/l | 553 | 0.01 | 150.309 | 150.309 | 141.288 | -2.10 | 991.88 |
3124 | 2013.07.12 00:00 | buy limit | 554 | 0.01 | 150.165 | 0.000 | 0.000 | ||
3125 | 2013.07.12 00:00 | modify | 554 | 0.01 | 150.165 | 149.540 | 159.479 | ||
3126 | 2013.07.12 02:30 | buy | 554 | 0.01 | 150.165 | 149.540 | 159.479 | ||
3127 | 2013.07.12 12:00 | sell limit | 555 | 0.01 | 150.183 | 0.000 | 0.000 | ||
3128 | 2013.07.12 12:00 | modify | 555 | 0.01 | 150.183 | 150.524 | 141.489 | ||
3129 | 2013.07.12 13:40 | sell | 555 | 0.01 | 150.183 | 150.524 | 141.489 | ||
3130 | 2013.07.12 16:00 | sell limit | 556 | 0.01 | 150.381 | 0.000 | 0.000 | ||
3131 | 2013.07.12 16:00 | modify | 556 | 0.01 | 150.381 | 150.721 | 141.675 | ||
3132 | 2013.07.12 16:40 | s/l | 554 | 0.01 | 149.540 | 149.540 | 159.479 | -3.86 | 988.02 |
3133 | 2013.07.12 20:00 | delete | 556 | 0.01 | 150.381 | 150.721 | 141.675 | ||
3134 | 2013.07.12 20:00 | sell limit | 557 | 0.01 | 150.404 | 0.000 | 0.000 | ||
3135 | 2013.07.12 20:00 | modify | 557 | 0.01 | 150.404 | 150.744 | 141.697 | ||
3136 | 2013.07.15 00:00 | delete | 557 | 0.01 | 150.404 | 150.744 | 141.697 | ||
3137 | 2013.07.15 00:00 | sell limit | 558 | 0.01 | 150.394 | 0.000 | 0.000 | ||
3138 | 2013.07.15 00:00 | modify | 558 | 0.01 | 150.394 | 150.734 | 141.709 | ||
3139 | 2013.07.15 04:00 | delete | 558 | 0.01 | 150.394 | 150.734 | 141.709 | ||
3140 | 2013.07.15 04:00 | buy limit | 559 | 0.01 | 149.938 | 0.000 | 0.000 | ||
3141 | 2013.07.15 04:00 | modify | 559 | 0.01 | 149.938 | 149.314 | 159.237 | ||
3142 | 2013.07.15 04:30 | buy | 559 | 0.01 | 149.938 | 149.314 | 159.237 | ||
3143 | 2013.07.15 08:00 | sell limit | 560 | 0.01 | 150.409 | 0.000 | 0.000 | ||
3144 | 2013.07.15 08:00 | modify | 560 | 0.01 | 150.409 | 150.749 | 141.702 | ||
3145 | 2013.07.15 11:40 | sell | 560 | 0.01 | 150.409 | 150.749 | 141.702 | ||
3146 | 2013.07.15 13:30 | s/l | 555 | 0.01 | 150.524 | 150.524 | 141.489 | -2.44 | 985.57 |
3147 | 2013.07.15 14:30 | s/l | 560 | 0.01 | 150.749 | 150.749 | 141.702 | -2.10 | 983.47 |
3148 | 2013.07.15 14:40 | modify | 550 | 0.01 | 149.339 | 149.366 | 158.601 | ||
3149 | 2013.07.15 15:10 | modify | 550 | 0.01 | 149.339 | 149.389 | 158.601 | ||
3150 | 2013.07.15 15:20 | modify | 550 | 0.01 | 149.339 | 149.508 | 158.601 | ||
3151 | 2013.07.15 15:30 | modify | 550 | 0.01 | 149.339 | 149.628 | 158.601 | ||
3152 | 2013.07.15 15:30 | modify | 552 | 0.01 | 149.620 | 149.628 | 158.899 | ||
3153 | 2013.07.15 15:40 | modify | 550 | 0.01 | 149.339 | 149.747 | 158.601 | ||
3154 | 2013.07.15 15:40 | modify | 552 | 0.01 | 149.620 | 149.747 | 158.899 | ||
3155 | 2013.07.16 08:00 | sell limit | 561 | 0.01 | 150.965 | 0.000 | 0.000 | ||
3156 | 2013.07.16 08:00 | modify | 561 | 0.01 | 150.965 | 151.307 | 142.226 | ||
3157 | 2013.07.16 09:20 | sell | 561 | 0.01 | 150.965 | 151.307 | 142.226 | ||
3158 | 2013.07.16 12:00 | sell limit | 562 | 0.01 | 150.285 | 0.000 | 0.000 | ||
3159 | 2013.07.16 12:00 | modify | 562 | 0.01 | 150.285 | 150.626 | 141.586 | ||
3160 | 2013.07.16 13:05 | sell | 562 | 0.01 | 150.285 | 150.626 | 141.586 | ||
3161 | 2013.07.16 15:40 | s/l | 550 | 0.01 | 149.747 | 149.747 | 158.601 | 2.84 | 986.31 |
3162 | 2013.07.16 15:40 | s/l | 552 | 0.01 | 149.747 | 149.747 | 158.899 | 1.10 | 987.40 |
3163 | 2013.07.16 15:40 | modify | 561 | 0.01 | 150.965 | 150.907 | 142.226 | ||
3164 | 2013.07.16 16:00 | sell limit | 563 | 0.01 | 150.249 | 0.000 | 0.000 | ||
3165 | 2013.07.16 16:00 | modify | 563 | 0.01 | 150.249 | 150.590 | 141.551 | ||
3166 | 2013.07.16 17:40 | sell | 563 | 0.01 | 150.249 | 150.590 | 141.551 | ||
3167 | 2013.07.17 08:00 | buy limit | 564 | 0.01 | 150.118 | 0.000 | 0.000 | ||
3168 | 2013.07.17 08:00 | modify | 564 | 0.01 | 150.118 | 149.493 | 159.428 | ||
3169 | 2013.07.17 08:40 | buy | 564 | 0.01 | 150.118 | 149.493 | 159.428 | ||
3170 | 2013.07.17 10:33 | s/l | 562 | 0.01 | 150.626 | 150.626 | 141.586 | -2.44 | 984.96 |
3171 | 2013.07.17 10:33 | s/l | 563 | 0.01 | 150.590 | 150.590 | 141.551 | -2.44 | 982.52 |
3172 | 2013.07.17 11:20 | s/l | 561 | 0.01 | 150.907 | 150.907 | 142.226 | 0.03 | 982.54 |
3173 | 2013.07.17 11:30 | modify | 559 | 0.01 | 149.938 | 150.110 | 159.237 | ||
3174 | 2013.07.17 11:40 | modify | 559 | 0.01 | 149.938 | 150.527 | 159.237 | ||
3175 | 2013.07.17 11:40 | modify | 564 | 0.01 | 150.118 | 150.527 | 159.428 | ||
3176 | 2013.07.17 12:00 | buy limit | 565 | 0.01 | 151.409 | 0.000 | 0.000 | ||
3177 | 2013.07.17 12:00 | modify | 565 | 0.01 | 151.409 | 150.778 | 160.800 | ||
3178 | 2013.07.17 12:30 | buy | 565 | 0.01 | 151.409 | 150.778 | 160.800 | ||
3179 | 2013.07.18 09:40 | modify | 559 | 0.01 | 149.938 | 150.595 | 159.237 | ||
3180 | 2013.07.18 09:40 | modify | 564 | 0.01 | 150.118 | 150.595 | 159.428 | ||
3181 | 2013.07.18 10:05 | modify | 559 | 0.01 | 149.938 | 150.632 | 159.237 | ||
3182 | 2013.07.18 10:05 | modify | 564 | 0.01 | 150.118 | 150.632 | 159.428 | ||
3183 | 2013.07.18 10:15 | modify | 559 | 0.01 | 149.938 | 150.649 | 159.237 | ||
3184 | 2013.07.18 10:15 | modify | 564 | 0.01 | 150.118 | 150.649 | 159.428 | ||
3185 | 2013.07.18 11:30 | modify | 559 | 0.01 | 149.938 | 150.712 | 159.237 | ||
3186 | 2013.07.18 11:30 | modify | 564 | 0.01 | 150.118 | 150.712 | 159.428 | ||
3187 | 2013.07.18 11:40 | modify | 559 | 0.01 | 149.938 | 150.857 | 159.237 | ||
3188 | 2013.07.18 11:40 | modify | 564 | 0.01 | 150.118 | 150.857 | 159.428 | ||
3189 | 2013.07.18 13:05 | modify | 559 | 0.01 | 149.938 | 150.939 | 159.237 | ||
3190 | 2013.07.18 13:05 | modify | 564 | 0.01 | 150.118 | 150.939 | 159.428 | ||
3191 | 2013.07.18 13:15 | modify | 559 | 0.01 | 149.938 | 150.959 | 159.237 | ||
3192 | 2013.07.18 13:15 | modify | 564 | 0.01 | 150.118 | 150.959 | 159.428 | ||
3193 | 2013.07.18 14:30 | modify | 559 | 0.01 | 149.938 | 150.964 | 159.237 | ||
3194 | 2013.07.18 14:30 | modify | 564 | 0.01 | 150.118 | 150.964 | 159.428 | ||
3195 | 2013.07.18 14:40 | modify | 559 | 0.01 | 149.938 | 151.047 | 159.237 | ||
3196 | 2013.07.18 14:40 | modify | 564 | 0.01 | 150.118 | 151.047 | 159.428 | ||
3197 | 2013.07.18 15:15 | modify | 559 | 0.01 | 149.938 | 151.049 | 159.237 | ||
3198 | 2013.07.18 15:15 | modify | 564 | 0.01 | 150.118 | 151.049 | 159.428 | ||
3199 | 2013.07.18 16:40 | modify | 559 | 0.01 | 149.938 | 151.050 | 159.237 | ||
3200 | 2013.07.18 16:40 | modify | 564 | 0.01 | 150.118 | 151.050 | 159.428 | ||
3201 | 2013.07.18 17:10 | modify | 559 | 0.01 | 149.938 | 151.083 | 159.237 | ||
3202 | 2013.07.18 17:10 | modify | 564 | 0.01 | 150.118 | 151.083 | 159.428 | ||
3203 | 2013.07.18 17:20 | modify | 559 | 0.01 | 149.938 | 151.197 | 159.237 | ||
3204 | 2013.07.18 17:20 | modify | 564 | 0.01 | 150.118 | 151.197 | 159.428 | ||
3205 | 2013.07.18 17:30 | modify | 559 | 0.01 | 149.938 | 151.312 | 159.237 | ||
3206 | 2013.07.18 17:30 | modify | 564 | 0.01 | 150.118 | 151.312 | 159.428 | ||
3207 | 2013.07.18 17:40 | modify | 559 | 0.01 | 149.938 | 151.426 | 159.237 | ||
3208 | 2013.07.18 17:40 | modify | 564 | 0.01 | 150.118 | 151.426 | 159.428 | ||
3209 | 2013.07.18 17:40 | modify | 565 | 0.01 | 151.409 | 151.426 | 160.800 | ||
3210 | 2013.07.18 18:05 | modify | 559 | 0.01 | 149.938 | 151.452 | 159.237 | ||
3211 | 2013.07.18 18:05 | modify | 564 | 0.01 | 150.118 | 151.452 | 159.428 | ||
3212 | 2013.07.18 18:05 | modify | 565 | 0.01 | 151.409 | 151.452 | 160.800 | ||
3213 | 2013.07.18 18:15 | modify | 559 | 0.01 | 149.938 | 151.472 | 159.237 | ||
3214 | 2013.07.18 18:15 | modify | 564 | 0.01 | 150.118 | 151.472 | 159.428 | ||
3215 | 2013.07.18 18:15 | modify | 565 | 0.01 | 151.409 | 151.472 | 160.800 | ||
3216 | 2013.07.18 20:40 | modify | 559 | 0.01 | 149.938 | 151.501 | 159.237 | ||
3217 | 2013.07.18 20:40 | modify | 564 | 0.01 | 150.118 | 151.501 | 159.428 | ||
3218 | 2013.07.18 20:40 | modify | 565 | 0.01 | 151.409 | 151.501 | 160.800 | ||
3219 | 2013.07.18 21:05 | modify | 559 | 0.01 | 149.938 | 151.531 | 159.237 | ||
3220 | 2013.07.18 21:05 | modify | 564 | 0.01 | 150.118 | 151.531 | 159.428 | ||
3221 | 2013.07.18 21:05 | modify | 565 | 0.01 | 151.409 | 151.531 | 160.800 | ||
3222 | 2013.07.18 21:15 | modify | 559 | 0.01 | 149.938 | 151.553 | 159.237 | ||
3223 | 2013.07.18 21:15 | modify | 564 | 0.01 | 150.118 | 151.553 | 159.428 | ||
3224 | 2013.07.18 21:15 | modify | 565 | 0.01 | 151.409 | 151.553 | 160.800 | ||
3225 | 2013.07.19 00:40 | modify | 559 | 0.01 | 149.938 | 151.586 | 159.237 | ||
3226 | 2013.07.19 00:40 | modify | 564 | 0.01 | 150.118 | 151.586 | 159.428 | ||
3227 | 2013.07.19 00:40 | modify | 565 | 0.01 | 151.409 | 151.586 | 160.800 | ||
3228 | 2013.07.19 01:15 | modify | 559 | 0.01 | 149.938 | 151.587 | 159.237 | ||
3229 | 2013.07.19 01:15 | modify | 564 | 0.01 | 150.118 | 151.587 | 159.428 | ||
3230 | 2013.07.19 01:15 | modify | 565 | 0.01 | 151.409 | 151.587 | 160.800 | ||
3231 | 2013.07.19 02:40 | modify | 559 | 0.01 | 149.938 | 151.599 | 159.237 | ||
3232 | 2013.07.19 02:40 | modify | 564 | 0.01 | 150.118 | 151.599 | 159.428 | ||
3233 | 2013.07.19 02:40 | modify | 565 | 0.01 | 151.409 | 151.599 | 160.800 | ||
3234 | 2013.07.19 03:20 | modify | 559 | 0.01 | 149.938 | 151.628 | 159.237 | ||
3235 | 2013.07.19 03:20 | modify | 564 | 0.01 | 150.118 | 151.628 | 159.428 | ||
3236 | 2013.07.19 03:20 | modify | 565 | 0.01 | 151.409 | 151.628 | 160.800 | ||
3237 | 2013.07.19 03:30 | modify | 559 | 0.01 | 149.938 | 151.725 | 159.237 | ||
3238 | 2013.07.19 03:30 | modify | 564 | 0.01 | 150.118 | 151.725 | 159.428 | ||
3239 | 2013.07.19 03:30 | modify | 565 | 0.01 | 151.409 | 151.725 | 160.800 | ||
3240 | 2013.07.19 03:40 | modify | 559 | 0.01 | 149.938 | 151.822 | 159.237 | ||
3241 | 2013.07.19 03:40 | modify | 564 | 0.01 | 150.118 | 151.822 | 159.428 | ||
3242 | 2013.07.19 03:40 | modify | 565 | 0.01 | 151.409 | 151.822 | 160.800 | ||
3243 | 2013.07.19 08:00 | sell limit | 566 | 0.01 | 152.755 | 0.000 | 0.000 | ||
3244 | 2013.07.19 08:00 | modify | 566 | 0.01 | 152.755 | 153.101 | 143.912 | ||
3245 | 2013.07.19 10:40 | sell | 566 | 0.01 | 152.755 | 153.101 | 143.912 | ||
3246 | 2013.07.19 12:00 | sell limit | 567 | 0.01 | 153.196 | 0.000 | 0.000 | ||
3247 | 2013.07.19 12:00 | modify | 567 | 0.01 | 153.196 | 153.543 | 144.328 | ||
3248 | 2013.07.19 12:40 | s/l | 566 | 0.01 | 153.101 | 153.101 | 143.912 | -2.14 | 980.40 |
3249 | 2013.07.19 15:15 | sell | 567 | 0.01 | 153.196 | 153.543 | 144.328 | ||
3250 | 2013.07.19 23:30 | modify | 559 | 0.01 | 149.938 | 151.928 | 159.237 | ||
3251 | 2013.07.19 23:30 | modify | 564 | 0.01 | 150.118 | 151.928 | 159.428 | ||
3252 | 2013.07.19 23:30 | modify | 565 | 0.01 | 151.409 | 151.928 | 160.800 | ||
3253 | 2013.07.19 23:40 | s/l | 567 | 0.01 | 153.543 | 153.543 | 144.328 | -2.15 | 978.25 |
3254 | 2013.07.19 23:40 | modify | 559 | 0.01 | 149.938 | 152.115 | 159.237 | ||
3255 | 2013.07.19 23:40 | modify | 564 | 0.01 | 150.118 | 152.115 | 159.428 | ||
3256 | 2013.07.19 23:40 | modify | 565 | 0.01 | 151.409 | 152.115 | 160.800 | ||
3257 | 2013.07.22 04:00 | sell limit | 568 | 0.01 | 153.094 | 0.000 | 0.000 | ||
3258 | 2013.07.22 04:00 | modify | 568 | 0.01 | 153.094 | 153.441 | 144.232 | ||
3259 | 2013.07.22 04:05 | sell | 568 | 0.01 | 153.094 | 153.441 | 144.232 | ||
3260 | 2013.07.22 08:00 | sell limit | 569 | 0.01 | 153.126 | 0.000 | 0.000 | ||
3261 | 2013.07.22 08:00 | modify | 569 | 0.01 | 153.126 | 153.473 | 144.262 | ||
3262 | 2013.07.22 12:00 | delete | 569 | 0.01 | 153.126 | 153.473 | 144.262 | ||
3263 | 2013.07.22 12:00 | sell limit | 570 | 0.01 | 153.175 | 0.000 | 0.000 | ||
3264 | 2013.07.22 12:00 | modify | 570 | 0.01 | 153.175 | 153.522 | 144.308 | ||
3265 | 2013.07.22 12:40 | sell | 570 | 0.01 | 153.175 | 153.522 | 144.308 | ||
3266 | 2013.07.23 00:00 | sell limit | 571 | 0.01 | 153.334 | 0.000 | 0.000 | ||
3267 | 2013.07.23 00:00 | modify | 571 | 0.01 | 153.334 | 153.682 | 144.458 | ||
3268 | 2013.07.23 04:00 | delete | 571 | 0.01 | 153.334 | 153.682 | 144.458 | ||
3269 | 2013.07.23 04:00 | sell limit | 572 | 0.01 | 153.015 | 0.000 | 0.000 | ||
3270 | 2013.07.23 04:00 | modify | 572 | 0.01 | 153.015 | 153.361 | 144.157 | ||
3271 | 2013.07.23 04:40 | sell | 572 | 0.01 | 153.015 | 153.361 | 144.157 | ||
3272 | 2013.07.23 12:33 | s/l | 568 | 0.01 | 153.441 | 153.441 | 144.232 | -2.48 | 975.77 |
3273 | 2013.07.23 12:33 | s/l | 572 | 0.01 | 153.361 | 153.361 | 144.157 | -2.14 | 973.63 |
3274 | 2013.07.23 14:05 | s/l | 570 | 0.01 | 153.522 | 153.522 | 144.308 | -2.48 | 971.15 |
3275 | 2013.07.23 14:15 | modify | 559 | 0.01 | 149.938 | 152.138 | 159.237 | ||
3276 | 2013.07.23 14:15 | modify | 564 | 0.01 | 150.118 | 152.138 | 159.428 | ||
3277 | 2013.07.23 14:15 | modify | 565 | 0.01 | 151.409 | 152.138 | 160.800 | ||
3278 | 2013.07.24 00:00 | sell limit | 573 | 0.01 | 153.059 | 0.000 | 0.000 | ||
3279 | 2013.07.24 00:00 | modify | 573 | 0.01 | 153.059 | 153.406 | 144.199 | ||
3280 | 2013.07.24 03:40 | sell | 573 | 0.01 | 153.059 | 153.406 | 144.199 | ||
3281 | 2013.07.24 04:00 | sell limit | 574 | 0.01 | 153.281 | 0.000 | 0.000 | ||
3282 | 2013.07.24 04:00 | modify | 574 | 0.01 | 153.281 | 153.629 | 144.408 | ||
3283 | 2013.07.24 08:00 | delete | 574 | 0.01 | 153.281 | 153.629 | 144.408 | ||
3284 | 2013.07.24 09:40 | s/l | 573 | 0.01 | 153.406 | 153.406 | 144.199 | -2.14 | 969.01 |
3285 | 2013.07.24 10:40 | modify | 559 | 0.01 | 149.938 | 152.141 | 159.237 | ||
3286 | 2013.07.24 10:40 | modify | 564 | 0.01 | 150.118 | 152.141 | 159.428 | ||
3287 | 2013.07.24 10:40 | modify | 565 | 0.01 | 151.409 | 152.141 | 160.800 | ||
3288 | 2013.07.24 11:20 | modify | 559 | 0.01 | 149.938 | 152.158 | 159.237 | ||
3289 | 2013.07.24 11:20 | modify | 564 | 0.01 | 150.118 | 152.158 | 159.428 | ||
3290 | 2013.07.24 11:20 | modify | 565 | 0.01 | 151.409 | 152.158 | 160.800 | ||
3291 | 2013.07.24 11:30 | modify | 559 | 0.01 | 149.938 | 152.259 | 159.237 | ||
3292 | 2013.07.24 11:30 | modify | 564 | 0.01 | 150.118 | 152.259 | 159.428 | ||
3293 | 2013.07.24 11:30 | modify | 565 | 0.01 | 151.409 | 152.259 | 160.800 | ||
3294 | 2013.07.24 11:40 | modify | 559 | 0.01 | 149.938 | 152.359 | 159.237 | ||
3295 | 2013.07.24 11:40 | modify | 564 | 0.01 | 150.118 | 152.359 | 159.428 | ||
3296 | 2013.07.24 11:40 | modify | 565 | 0.01 | 151.409 | 152.359 | 160.800 | ||
3297 | 2013.07.24 15:40 | modify | 559 | 0.01 | 149.938 | 152.368 | 159.237 | ||
3298 | 2013.07.24 15:40 | modify | 564 | 0.01 | 150.118 | 152.368 | 159.428 | ||
3299 | 2013.07.24 15:40 | modify | 565 | 0.01 | 151.409 | 152.368 | 160.800 | ||
3300 | 2013.07.24 16:40 | modify | 559 | 0.01 | 149.938 | 152.392 | 159.237 | ||
3301 | 2013.07.24 16:40 | modify | 564 | 0.01 | 150.118 | 152.392 | 159.428 | ||
3302 | 2013.07.24 16:40 | modify | 565 | 0.01 | 151.409 | 152.392 | 160.800 | ||
3303 | 2013.07.24 17:05 | modify | 559 | 0.01 | 149.938 | 152.465 | 159.237 | ||
3304 | 2013.07.24 17:05 | modify | 564 | 0.01 | 150.118 | 152.465 | 159.428 | ||
3305 | 2013.07.24 17:05 | modify | 565 | 0.01 | 151.409 | 152.465 | 160.800 | ||
3306 | 2013.07.24 17:15 | modify | 559 | 0.01 | 149.938 | 152.488 | 159.237 | ||
3307 | 2013.07.24 17:15 | modify | 564 | 0.01 | 150.118 | 152.488 | 159.428 | ||
3308 | 2013.07.24 17:15 | modify | 565 | 0.01 | 151.409 | 152.488 | 160.800 | ||
3309 | 2013.07.24 18:40 | modify | 559 | 0.01 | 149.938 | 152.491 | 159.237 | ||
3310 | 2013.07.24 18:40 | modify | 564 | 0.01 | 150.118 | 152.491 | 159.428 | ||
3311 | 2013.07.24 18:40 | modify | 565 | 0.01 | 151.409 | 152.491 | 160.800 | ||
3312 | 2013.07.24 19:15 | modify | 559 | 0.01 | 149.938 | 152.510 | 159.237 | ||
3313 | 2013.07.24 19:15 | modify | 564 | 0.01 | 150.118 | 152.510 | 159.428 | ||
3314 | 2013.07.24 19:15 | modify | 565 | 0.01 | 151.409 | 152.510 | 160.800 | ||
3315 | 2013.07.25 04:00 | sell limit | 575 | 0.01 | 153.861 | 0.000 | 0.000 | ||
3316 | 2013.07.25 04:00 | modify | 575 | 0.01 | 153.861 | 154.210 | 144.954 | ||
3317 | 2013.07.25 08:00 | delete | 575 | 0.01 | 153.861 | 154.210 | 144.954 | ||
3318 | 2013.07.25 08:00 | sell limit | 576 | 0.01 | 153.673 | 0.000 | 0.000 | ||
3319 | 2013.07.25 08:00 | modify | 576 | 0.01 | 153.673 | 154.021 | 144.777 | ||
3320 | 2013.07.25 10:40 | sell | 576 | 0.01 | 153.673 | 154.021 | 144.777 | ||
3321 | 2013.07.25 12:00 | sell limit | 577 | 0.01 | 153.397 | 0.000 | 0.000 | ||
3322 | 2013.07.25 12:00 | modify | 577 | 0.01 | 153.397 | 153.745 | 144.517 | ||
3323 | 2013.07.25 13:30 | s/l | 559 | 0.01 | 152.510 | 152.510 | 159.237 | 17.14 | 986.15 |
3324 | 2013.07.25 13:30 | s/l | 564 | 0.01 | 152.510 | 152.510 | 159.428 | 15.83 | 1001.97 |
3325 | 2013.07.25 13:30 | s/l | 565 | 0.01 | 152.510 | 152.510 | 160.800 | 7.84 | 1009.81 |
3326 | 2013.07.25 13:30 | modify | 576 | 0.01 | 153.673 | 153.612 | 144.777 | ||
3327 | 2013.07.25 13:40 | modify | 576 | 0.01 | 153.673 | 153.447 | 144.777 | ||
3328 | 2013.07.25 16:00 | delete | 577 | 0.01 | 153.397 | 153.745 | 144.517 | ||
3329 | 2013.07.25 16:00 | sell limit | 578 | 0.01 | 152.968 | 0.000 | 0.000 | ||
3330 | 2013.07.25 16:00 | modify | 578 | 0.01 | 152.968 | 153.314 | 144.113 | ||
3331 | 2013.07.25 20:00 | delete | 578 | 0.01 | 152.968 | 153.314 | 144.113 | ||
3332 | 2013.07.25 20:00 | sell limit | 579 | 0.01 | 153.034 | 0.000 | 0.000 | ||
3333 | 2013.07.25 20:00 | modify | 579 | 0.01 | 153.034 | 153.381 | 144.175 | ||
3334 | 2013.07.26 00:00 | delete | 579 | 0.01 | 153.034 | 153.381 | 144.175 | ||
3335 | 2013.07.26 00:00 | sell limit | 580 | 0.01 | 153.057 | 0.000 | 0.000 | ||
3336 | 2013.07.26 00:00 | modify | 580 | 0.01 | 153.057 | 153.404 | 144.197 | ||
3337 | 2013.07.26 04:00 | delete | 580 | 0.01 | 153.057 | 153.404 | 144.197 | ||
3338 | 2013.07.26 04:00 | sell limit | 581 | 0.01 | 152.955 | 0.000 | 0.000 | ||
3339 | 2013.07.26 04:00 | modify | 581 | 0.01 | 152.955 | 153.301 | 144.101 | ||
3340 | 2013.07.26 05:40 | modify | 576 | 0.01 | 153.673 | 153.246 | 144.777 | ||
3341 | 2013.07.26 06:30 | modify | 576 | 0.01 | 153.673 | 153.226 | 144.777 | ||
3342 | 2013.07.26 06:40 | modify | 576 | 0.01 | 153.673 | 153.119 | 144.777 | ||
3343 | 2013.07.26 08:00 | delete | 581 | 0.01 | 152.955 | 153.301 | 144.101 | ||
3344 | 2013.07.26 08:00 | sell limit | 582 | 0.01 | 152.439 | 0.000 | 0.000 | ||
3345 | 2013.07.26 08:00 | modify | 582 | 0.01 | 152.439 | 152.784 | 143.615 | ||
3346 | 2013.07.26 08:40 | modify | 576 | 0.01 | 153.673 | 153.011 | 144.777 | ||
3347 | 2013.07.26 10:40 | modify | 576 | 0.01 | 153.673 | 152.962 | 144.777 | ||
3348 | 2013.07.26 11:05 | modify | 576 | 0.01 | 153.673 | 152.880 | 144.777 | ||
3349 | 2013.07.26 11:15 | modify | 576 | 0.01 | 153.673 | 152.847 | 144.777 | ||
3350 | 2013.07.26 12:00 | delete | 582 | 0.01 | 152.439 | 152.784 | 143.615 | ||
3351 | 2013.07.26 12:00 | sell limit | 583 | 0.01 | 152.213 | 0.000 | 0.000 | ||
3352 | 2013.07.26 12:00 | modify | 583 | 0.01 | 152.213 | 152.558 | 143.402 | ||
3353 | 2013.07.26 15:40 | modify | 576 | 0.01 | 153.673 | 152.810 | 144.777 | ||
3354 | 2013.07.26 16:00 | delete | 583 | 0.01 | 152.213 | 152.558 | 143.402 | ||
3355 | 2013.07.26 16:00 | sell limit | 584 | 0.01 | 152.003 | 0.000 | 0.000 | ||
3356 | 2013.07.26 16:00 | modify | 584 | 0.01 | 152.003 | 152.347 | 143.204 | ||
3357 | 2013.07.26 16:10 | modify | 576 | 0.01 | 153.673 | 152.792 | 144.777 | ||
3358 | 2013.07.26 16:20 | modify | 576 | 0.01 | 153.673 | 152.661 | 144.777 | ||
3359 | 2013.07.26 16:30 | modify | 576 | 0.01 | 153.673 | 152.463 | 144.777 | ||
3360 | 2013.07.26 16:40 | modify | 576 | 0.01 | 153.673 | 152.200 | 144.777 | ||
3361 | 2013.07.26 17:20 | modify | 576 | 0.01 | 153.673 | 152.196 | 144.777 | ||
3362 | 2013.07.26 17:30 | modify | 576 | 0.01 | 153.673 | 152.079 | 144.777 | ||
3363 | 2013.07.26 17:40 | modify | 576 | 0.01 | 153.673 | 151.923 | 144.777 | ||
3364 | 2013.07.26 20:00 | delete | 584 | 0.01 | 152.003 | 152.347 | 143.204 | ||
3365 | 2013.07.26 20:00 | sell limit | 585 | 0.01 | 151.107 | 0.000 | 0.000 | ||
3366 | 2013.07.26 20:00 | modify | 585 | 0.01 | 151.107 | 151.449 | 142.360 | ||
3367 | 2013.07.26 21:40 | sell | 585 | 0.01 | 151.107 | 151.449 | 142.360 | ||
3368 | 2013.07.29 00:00 | sell limit | 586 | 0.01 | 151.095 | 0.000 | 0.000 | ||
3369 | 2013.07.29 00:00 | modify | 586 | 0.01 | 151.095 | 151.437 | 142.332 | ||
3370 | 2013.07.29 00:40 | sell | 586 | 0.01 | 151.095 | 151.437 | 142.332 | ||
3371 | 2013.07.29 02:30 | modify | 576 | 0.01 | 153.673 | 151.867 | 144.777 | ||
3372 | 2013.07.29 02:40 | modify | 576 | 0.01 | 153.673 | 151.725 | 144.777 | ||
3373 | 2013.07.29 04:40 | modify | 576 | 0.01 | 153.673 | 151.674 | 144.777 | ||
3374 | 2013.07.29 05:30 | modify | 576 | 0.01 | 153.673 | 151.613 | 144.777 | ||
3375 | 2013.07.29 05:40 | modify | 576 | 0.01 | 153.673 | 151.508 | 144.777 | ||
3376 | 2013.07.29 13:05 | modify | 576 | 0.01 | 153.673 | 151.502 | 144.777 | ||
3377 | 2013.07.29 13:15 | modify | 576 | 0.01 | 153.673 | 151.480 | 144.777 | ||
3378 | 2013.07.29 16:40 | modify | 576 | 0.01 | 153.673 | 151.420 | 144.777 | ||
3379 | 2013.07.29 17:15 | modify | 576 | 0.01 | 153.673 | 151.406 | 144.777 | ||
3380 | 2013.07.29 18:40 | modify | 576 | 0.01 | 153.673 | 151.355 | 144.777 | ||
3381 | 2013.07.29 19:05 | modify | 576 | 0.01 | 153.673 | 151.322 | 144.777 | ||
3382 | 2013.07.29 19:15 | modify | 576 | 0.01 | 153.673 | 151.299 | 144.777 | ||
3383 | 2013.07.29 20:40 | modify | 576 | 0.01 | 153.673 | 151.197 | 144.777 | ||
3384 | 2013.07.29 22:40 | modify | 576 | 0.01 | 153.673 | 151.168 | 144.777 | ||
3385 | 2013.07.30 08:00 | buy limit | 587 | 0.01 | 150.661 | 0.000 | 0.000 | ||
3386 | 2013.07.30 08:00 | modify | 587 | 0.01 | 150.661 | 150.034 | 160.005 | ||
3387 | 2013.07.30 08:15 | buy | 587 | 0.01 | 150.661 | 150.034 | 160.005 | ||
3388 | 2013.07.30 12:00 | buy limit | 588 | 0.01 | 150.114 | 0.000 | 0.000 | ||
3389 | 2013.07.30 12:00 | modify | 588 | 0.01 | 150.114 | 149.489 | 159.424 | ||
3390 | 2013.07.30 12:30 | buy | 588 | 0.01 | 150.114 | 149.489 | 159.424 | ||
3391 | 2013.07.30 12:40 | s/l | 587 | 0.01 | 150.034 | 150.034 | 160.005 | -3.88 | 1005.93 |
3392 | 2013.07.30 12:40 | modify | 576 | 0.01 | 153.673 | 151.166 | 144.777 | ||
3393 | 2013.07.30 13:00 | modify | 576 | 0.01 | 153.673 | 151.165 | 144.777 | ||
3394 | 2013.07.30 13:05 | modify | 576 | 0.01 | 153.673 | 151.114 | 144.777 | ||
3395 | 2013.07.30 13:15 | modify | 576 | 0.01 | 153.673 | 151.097 | 144.777 | ||
3396 | 2013.07.30 13:15 | modify | 585 | 0.01 | 151.107 | 151.097 | 142.360 | ||
3397 | 2013.07.30 14:30 | modify | 576 | 0.01 | 153.673 | 151.051 | 144.777 | ||
3398 | 2013.07.30 14:30 | modify | 585 | 0.01 | 151.107 | 151.051 | 142.360 | ||
3399 | 2013.07.30 14:30 | modify | 586 | 0.01 | 151.095 | 151.051 | 142.332 | ||
3400 | 2013.07.30 14:40 | modify | 576 | 0.01 | 153.673 | 150.943 | 144.777 | ||
3401 | 2013.07.30 14:40 | modify | 585 | 0.01 | 151.107 | 150.943 | 142.360 | ||
3402 | 2013.07.30 14:40 | modify | 586 | 0.01 | 151.095 | 150.943 | 142.332 | ||
3403 | 2013.07.30 15:15 | modify | 576 | 0.01 | 153.673 | 150.933 | 144.777 | ||
3404 | 2013.07.30 15:15 | modify | 585 | 0.01 | 151.107 | 150.933 | 142.360 | ||
3405 | 2013.07.30 15:15 | modify | 586 | 0.01 | 151.095 | 150.933 | 142.332 | ||
3406 | 2013.07.30 17:30 | modify | 576 | 0.01 | 153.673 | 150.925 | 144.777 | ||
3407 | 2013.07.30 17:30 | modify | 585 | 0.01 | 151.107 | 150.925 | 142.360 | ||
3408 | 2013.07.30 17:30 | modify | 586 | 0.01 | 151.095 | 150.925 | 142.332 | ||
3409 | 2013.07.30 17:40 | modify | 576 | 0.01 | 153.673 | 150.768 | 144.777 | ||
3410 | 2013.07.30 17:40 | modify | 585 | 0.01 | 151.107 | 150.768 | 142.360 | ||
3411 | 2013.07.30 17:40 | modify | 586 | 0.01 | 151.095 | 150.768 | 142.332 | ||
3412 | 2013.07.30 18:20 | modify | 576 | 0.01 | 153.673 | 150.743 | 144.777 | ||
3413 | 2013.07.30 18:20 | modify | 585 | 0.01 | 151.107 | 150.743 | 142.360 | ||
3414 | 2013.07.30 18:20 | modify | 586 | 0.01 | 151.095 | 150.743 | 142.332 | ||
3415 | 2013.07.30 18:30 | s/l | 588 | 0.01 | 149.489 | 149.489 | 159.424 | -3.87 | 1002.06 |
3416 | 2013.07.30 18:30 | modify | 576 | 0.01 | 153.673 | 150.668 | 144.777 | ||
3417 | 2013.07.30 18:30 | modify | 585 | 0.01 | 151.107 | 150.668 | 142.360 | ||
3418 | 2013.07.30 18:30 | modify | 586 | 0.01 | 151.095 | 150.668 | 142.332 | ||
3419 | 2013.07.30 18:40 | modify | 576 | 0.01 | 153.673 | 150.568 | 144.777 | ||
3420 | 2013.07.30 18:40 | modify | 585 | 0.01 | 151.107 | 150.568 | 142.360 | ||
3421 | 2013.07.30 18:40 | modify | 586 | 0.01 | 151.095 | 150.568 | 142.332 | ||
3422 | 2013.07.30 20:10 | modify | 576 | 0.01 | 153.673 | 150.566 | 144.777 | ||
3423 | 2013.07.30 20:10 | modify | 585 | 0.01 | 151.107 | 150.566 | 142.360 | ||
3424 | 2013.07.30 20:10 | modify | 586 | 0.01 | 151.095 | 150.566 | 142.332 | ||
3425 | 2013.07.30 20:20 | modify | 576 | 0.01 | 153.673 | 150.522 | 144.777 | ||
3426 | 2013.07.30 20:20 | modify | 585 | 0.01 | 151.107 | 150.522 | 142.360 | ||
3427 | 2013.07.30 20:20 | modify | 586 | 0.01 | 151.095 | 150.522 | 142.332 | ||
3428 | 2013.07.30 20:30 | modify | 576 | 0.01 | 153.673 | 150.457 | 144.777 | ||
3429 | 2013.07.30 20:30 | modify | 585 | 0.01 | 151.107 | 150.457 | 142.360 | ||
3430 | 2013.07.30 20:30 | modify | 586 | 0.01 | 151.095 | 150.457 | 142.332 | ||
3431 | 2013.07.30 20:40 | modify | 576 | 0.01 | 153.673 | 150.369 | 144.777 | ||
3432 | 2013.07.30 20:40 | modify | 585 | 0.01 | 151.107 | 150.369 | 142.360 | ||
3433 | 2013.07.30 20:40 | modify | 586 | 0.01 | 151.095 | 150.369 | 142.332 | ||
3434 | 2013.07.31 03:40 | modify | 576 | 0.01 | 153.673 | 150.278 | 144.777 | ||
3435 | 2013.07.31 03:40 | modify | 585 | 0.01 | 151.107 | 150.278 | 142.360 | ||
3436 | 2013.07.31 03:40 | modify | 586 | 0.01 | 151.095 | 150.278 | 142.332 | ||
3437 | 2013.07.31 08:53 | modify | 576 | 0.01 | 153.673 | 150.270 | 144.777 | ||
3438 | 2013.07.31 08:53 | modify | 585 | 0.01 | 151.107 | 150.270 | 142.360 | ||
3439 | 2013.07.31 08:53 | modify | 586 | 0.01 | 151.095 | 150.270 | 142.332 | ||
3440 | 2013.07.31 09:05 | modify | 576 | 0.01 | 153.673 | 150.255 | 144.777 | ||
3441 | 2013.07.31 09:05 | modify | 585 | 0.01 | 151.107 | 150.255 | 142.360 | ||
3442 | 2013.07.31 09:05 | modify | 586 | 0.01 | 151.095 | 150.255 | 142.332 | ||
3443 | 2013.07.31 09:10 | modify | 576 | 0.01 | 153.673 | 150.233 | 144.777 | ||
3444 | 2013.07.31 09:10 | modify | 585 | 0.01 | 151.107 | 150.233 | 142.360 | ||
3445 | 2013.07.31 09:10 | modify | 586 | 0.01 | 151.095 | 150.233 | 142.332 | ||
3446 | 2013.07.31 09:20 | modify | 576 | 0.01 | 153.673 | 150.188 | 144.777 | ||
3447 | 2013.07.31 09:20 | modify | 585 | 0.01 | 151.107 | 150.188 | 142.360 | ||
3448 | 2013.07.31 09:20 | modify | 586 | 0.01 | 151.095 | 150.188 | 142.332 | ||
3449 | 2013.07.31 09:30 | modify | 576 | 0.01 | 153.673 | 150.122 | 144.777 | ||
3450 | 2013.07.31 09:30 | modify | 585 | 0.01 | 151.107 | 150.122 | 142.360 | ||
3451 | 2013.07.31 09:30 | modify | 586 | 0.01 | 151.095 | 150.122 | 142.332 | ||
3452 | 2013.07.31 09:40 | modify | 576 | 0.01 | 153.673 | 150.033 | 144.777 | ||
3453 | 2013.07.31 09:40 | modify | 585 | 0.01 | 151.107 | 150.033 | 142.360 | ||
3454 | 2013.07.31 09:40 | modify | 586 | 0.01 | 151.095 | 150.033 | 142.332 | ||
3455 | 2013.07.31 10:05 | modify | 576 | 0.01 | 153.673 | 149.951 | 144.777 | ||
3456 | 2013.07.31 10:05 | modify | 585 | 0.01 | 151.107 | 149.951 | 142.360 | ||
3457 | 2013.07.31 10:05 | modify | 586 | 0.01 | 151.095 | 149.951 | 142.332 | ||
3458 | 2013.07.31 10:15 | modify | 576 | 0.01 | 153.673 | 149.921 | 144.777 | ||
3459 | 2013.07.31 10:15 | modify | 585 | 0.01 | 151.107 | 149.921 | 142.360 | ||
3460 | 2013.07.31 10:15 | modify | 586 | 0.01 | 151.095 | 149.921 | 142.332 | ||
3461 | 2013.07.31 11:30 | modify | 576 | 0.01 | 153.673 | 149.863 | 144.777 | ||
3462 | 2013.07.31 11:30 | modify | 585 | 0.01 | 151.107 | 149.863 | 142.360 | ||
3463 | 2013.07.31 11:30 | modify | 586 | 0.01 | 151.095 | 149.863 | 142.332 | ||
3464 | 2013.07.31 11:40 | modify | 576 | 0.01 | 153.673 | 149.662 | 144.777 | ||
3465 | 2013.07.31 11:40 | modify | 585 | 0.01 | 151.107 | 149.662 | 142.360 | ||
3466 | 2013.07.31 11:40 | modify | 586 | 0.01 | 151.095 | 149.662 | 142.332 | ||
3467 | 2013.07.31 12:40 | modify | 576 | 0.01 | 153.673 | 149.646 | 144.777 | ||
3468 | 2013.07.31 12:40 | modify | 585 | 0.01 | 151.107 | 149.646 | 142.360 | ||
3469 | 2013.07.31 12:40 | modify | 586 | 0.01 | 151.095 | 149.646 | 142.332 | ||
3470 | 2013.07.31 13:30 | modify | 576 | 0.01 | 153.673 | 149.590 | 144.777 | ||
3471 | 2013.07.31 13:30 | modify | 585 | 0.01 | 151.107 | 149.590 | 142.360 | ||
3472 | 2013.07.31 13:30 | modify | 586 | 0.01 | 151.095 | 149.590 | 142.332 | ||
3473 | 2013.07.31 13:40 | modify | 576 | 0.01 | 153.673 | 149.462 | 144.777 | ||
3474 | 2013.07.31 13:40 | modify | 585 | 0.01 | 151.107 | 149.462 | 142.360 | ||
3475 | 2013.07.31 13:40 | modify | 586 | 0.01 | 151.095 | 149.462 | 142.332 | ||
3476 | 2013.07.31 20:00 | buy limit | 589 | 0.01 | 149.142 | 0.000 | 0.000 | ||
3477 | 2013.07.31 20:00 | modify | 589 | 0.01 | 149.142 | 148.522 | 158.392 | ||
3478 | 2013.07.31 20:40 | buy | 589 | 0.01 | 149.142 | 148.522 | 158.392 | ||
3479 | 2013.08.01 00:00 | buy limit | 590 | 0.01 | 148.747 | 0.000 | 0.000 | ||
3480 | 2013.08.01 00:00 | modify | 590 | 0.01 | 148.747 | 148.128 | 157.973 | ||
3481 | 2013.08.01 00:30 | buy | 590 | 0.01 | 148.747 | 148.128 | 157.973 | ||
3482 | 2013.08.01 01:30 | s/l | 589 | 0.01 | 148.522 | 148.522 | 158.392 | -3.52 | 998.53 |
3483 | 2013.08.01 03:05 | modify | 576 | 0.01 | 153.673 | 149.435 | 144.777 | ||
3484 | 2013.08.01 03:05 | modify | 585 | 0.01 | 151.107 | 149.435 | 142.360 | ||
3485 | 2013.08.01 03:05 | modify | 586 | 0.01 | 151.095 | 149.435 | 142.332 | ||
3486 | 2013.08.01 03:15 | modify | 576 | 0.01 | 153.673 | 149.405 | 144.777 | ||
3487 | 2013.08.01 03:15 | modify | 585 | 0.01 | 151.107 | 149.405 | 142.360 | ||
3488 | 2013.08.01 03:15 | modify | 586 | 0.01 | 151.095 | 149.405 | 142.332 | ||
3489 | 2013.08.01 09:30 | s/l | 576 | 0.01 | 149.405 | 149.405 | 144.777 | 24.07 | 1022.61 |
3490 | 2013.08.01 09:30 | s/l | 585 | 0.01 | 149.405 | 149.405 | 142.360 | 8.53 | 1031.13 |
3491 | 2013.08.01 09:30 | s/l | 586 | 0.01 | 149.405 | 149.405 | 142.332 | 8.78 | 1039.91 |
3492 | 2013.08.01 12:00 | buy limit | 591 | 0.01 | 149.824 | 0.000 | 0.000 | ||
3493 | 2013.08.01 12:00 | modify | 591 | 0.01 | 149.824 | 149.201 | 159.116 | ||
3494 | 2013.08.01 14:30 | modify | 590 | 0.01 | 148.747 | 148.824 | 157.973 | ||
3495 | 2013.08.01 14:40 | modify | 590 | 0.01 | 148.747 | 149.001 | 157.973 | ||
3496 | 2013.08.01 16:00 | delete | 591 | 0.01 | 149.824 | 149.201 | 159.116 | ||
3497 | 2013.08.01 16:00 | buy limit | 592 | 0.01 | 150.156 | 0.000 | 0.000 | ||
3498 | 2013.08.01 16:00 | modify | 592 | 0.01 | 150.156 | 149.531 | 159.469 | ||
3499 | 2013.08.01 16:05 | buy | 592 | 0.01 | 150.156 | 149.531 | 159.469 | ||
3500 | 2013.08.01 16:30 | modify | 590 | 0.01 | 148.747 | 149.018 | 157.973 | ||
3501 | 2013.08.01 16:40 | modify | 590 | 0.01 | 148.747 | 149.183 | 157.973 | ||
3502 | 2013.08.01 20:00 | buy limit | 593 | 0.01 | 150.207 | 0.000 | 0.000 | ||
3503 | 2013.08.01 20:00 | modify | 593 | 0.01 | 150.207 | 149.582 | 159.523 | ||
3504 | 2013.08.01 20:05 | buy | 593 | 0.01 | 150.207 | 149.582 | 159.523 | ||
3505 | 2013.08.02 09:40 | modify | 590 | 0.01 | 148.747 | 149.228 | 157.973 | ||
3506 | 2013.08.02 09:53 | modify | 590 | 0.01 | 148.747 | 149.305 | 157.973 | ||
3507 | 2013.08.02 10:15 | modify | 590 | 0.01 | 148.747 | 149.318 | 157.973 | ||
3508 | 2013.08.02 11:20 | modify | 590 | 0.01 | 148.747 | 149.428 | 157.973 | ||
3509 | 2013.08.02 11:30 | modify | 590 | 0.01 | 148.747 | 149.583 | 157.973 | ||
3510 | 2013.08.02 11:40 | modify | 590 | 0.01 | 148.747 | 149.739 | 157.973 | ||
3511 | 2013.08.02 13:40 | modify | 590 | 0.01 | 148.747 | 149.786 | 157.973 | ||
3512 | 2013.08.02 14:40 | modify | 590 | 0.01 | 148.747 | 149.813 | 157.973 | ||
3513 | 2013.08.02 15:05 | modify | 590 | 0.01 | 148.747 | 149.928 | 157.973 | ||
3514 | 2013.08.02 15:15 | modify | 590 | 0.01 | 148.747 | 150.002 | 157.973 | ||
3515 | 2013.08.05 08:00 | sell limit | 594 | 0.01 | 151.117 | 0.000 | 0.000 | ||
3516 | 2013.08.05 08:00 | modify | 594 | 0.01 | 151.117 | 151.459 | 142.369 | ||
3517 | 2013.08.05 11:30 | sell | 594 | 0.01 | 151.117 | 151.459 | 142.369 | ||
3518 | 2013.08.05 12:00 | sell limit | 595 | 0.01 | 151.413 | 0.000 | 0.000 | ||
3519 | 2013.08.05 12:00 | modify | 595 | 0.01 | 151.413 | 151.756 | 142.648 | ||
3520 | 2013.08.05 16:00 | delete | 595 | 0.01 | 151.413 | 151.756 | 142.648 | ||
3521 | 2013.08.05 17:15 | s/l | 594 | 0.01 | 151.459 | 151.459 | 142.369 | -2.12 | 1037.79 |
3522 | 2013.08.06 00:00 | sell limit | 596 | 0.01 | 151.200 | 0.000 | 0.000 | ||
3523 | 2013.08.06 00:00 | modify | 596 | 0.01 | 151.200 | 151.543 | 142.447 | ||
3524 | 2013.08.06 04:00 | delete | 596 | 0.01 | 151.200 | 151.543 | 142.447 | ||
3525 | 2013.08.06 04:00 | sell limit | 597 | 0.01 | 150.820 | 0.000 | 0.000 | ||
3526 | 2013.08.06 04:00 | modify | 597 | 0.01 | 150.820 | 151.161 | 142.089 | ||
3527 | 2013.08.06 07:30 | sell | 597 | 0.01 | 150.820 | 151.161 | 142.089 | ||
3528 | 2013.08.06 08:00 | sell limit | 598 | 0.01 | 151.093 | 0.000 | 0.000 | ||
3529 | 2013.08.06 08:00 | modify | 598 | 0.01 | 151.093 | 151.435 | 142.347 | ||
3530 | 2013.08.06 09:30 | sell | 598 | 0.01 | 151.093 | 151.435 | 142.347 | ||
3531 | 2013.08.06 09:40 | s/l | 597 | 0.01 | 151.161 | 151.161 | 142.089 | -2.11 | 1035.68 |
3532 | 2013.08.06 11:40 | s/l | 598 | 0.01 | 151.435 | 151.435 | 142.347 | -2.12 | 1033.56 |
3533 | 2013.08.06 16:00 | sell limit | 599 | 0.01 | 150.925 | 0.000 | 0.000 | ||
3534 | 2013.08.06 16:00 | modify | 599 | 0.01 | 150.925 | 151.267 | 142.188 | ||
3535 | 2013.08.06 17:33 | s/l | 590 | 0.01 | 150.002 | 150.002 | 157.973 | 8.07 | 1041.63 |
3536 | 2013.08.06 20:00 | delete | 599 | 0.01 | 150.925 | 151.267 | 142.188 | ||
3537 | 2013.08.06 20:00 | sell limit | 600 | 0.01 | 150.511 | 0.000 | 0.000 | ||
3538 | 2013.08.06 20:00 | modify | 600 | 0.01 | 150.511 | 150.852 | 141.798 | ||
3539 | 2013.08.07 00:00 | delete | 600 | 0.01 | 150.511 | 150.852 | 141.798 | ||
3540 | 2013.08.07 00:00 | sell limit | 601 | 0.01 | 150.265 | 0.000 | 0.000 | ||
3541 | 2013.08.07 00:00 | modify | 601 | 0.01 | 150.265 | 150.606 | 141.566 | ||
3542 | 2013.08.07 02:30 | s/l | 592 | 0.01 | 149.531 | 149.531 | 159.469 | -3.46 | 1038.16 |
3543 | 2013.08.07 02:30 | s/l | 593 | 0.01 | 149.582 | 149.582 | 159.523 | -3.45 | 1034.71 |
3544 | 2013.08.07 04:00 | delete | 601 | 0.01 | 150.265 | 150.606 | 141.566 | ||
3545 | 2013.08.07 04:00 | sell limit | 602 | 0.01 | 149.424 | 0.000 | 0.000 | ||
3546 | 2013.08.07 04:00 | modify | 602 | 0.01 | 149.424 | 149.762 | 140.774 | ||
3547 | 2013.08.07 08:00 | delete | 602 | 0.01 | 149.424 | 149.762 | 140.774 | ||
3548 | 2013.08.07 08:00 | sell limit | 603 | 0.01 | 149.380 | 0.000 | 0.000 | ||
3549 | 2013.08.07 08:00 | modify | 603 | 0.01 | 149.380 | 149.718 | 140.732 | ||
3550 | 2013.08.07 12:00 | delete | 603 | 0.01 | 149.380 | 149.718 | 140.732 | ||
3551 | 2013.08.07 12:00 | sell limit | 604 | 0.01 | 148.818 | 0.000 | 0.000 | ||
3552 | 2013.08.07 12:00 | modify | 604 | 0.01 | 148.818 | 149.155 | 140.203 | ||
3553 | 2013.08.07 13:05 | sell | 604 | 0.01 | 148.818 | 149.155 | 140.203 | ||
3554 | 2013.08.07 13:20 | s/l | 604 | 0.01 | 149.155 | 149.155 | 140.203 | -2.09 | 1032.62 |
3555 | 2013.08.07 16:00 | buy limit | 605 | 0.01 | 149.763 | 0.000 | 0.000 | ||
3556 | 2013.08.07 16:00 | modify | 605 | 0.01 | 149.763 | 149.140 | 159.051 | ||
3557 | 2013.08.07 16:05 | buy | 605 | 0.01 | 149.763 | 149.140 | 159.051 | ||
3558 | 2013.08.07 20:00 | buy limit | 606 | 0.01 | 149.695 | 0.000 | 0.000 | ||
3559 | 2013.08.07 20:00 | modify | 606 | 0.01 | 149.695 | 149.072 | 158.979 | ||
3560 | 2013.08.07 20:30 | buy | 606 | 0.01 | 149.695 | 149.072 | 158.979 | ||
3561 | 2013.08.08 00:00 | sell limit | 607 | 0.01 | 149.457 | 0.000 | 0.000 | ||
3562 | 2013.08.08 00:00 | modify | 607 | 0.01 | 149.457 | 149.796 | 140.805 | ||
3563 | 2013.08.08 01:53 | sell | 607 | 0.01 | 149.457 | 149.796 | 140.805 | ||
3564 | 2013.08.08 03:30 | s/l | 607 | 0.01 | 149.796 | 149.796 | 140.805 | -2.10 | 1030.52 |
3565 | 2013.08.08 04:00 | buy limit | 608 | 0.01 | 149.715 | 0.000 | 0.000 | ||
3566 | 2013.08.08 04:00 | modify | 608 | 0.01 | 149.715 | 149.092 | 159.001 | ||
3567 | 2013.08.08 04:40 | buy | 608 | 0.01 | 149.715 | 149.092 | 159.001 | ||
3568 | 2013.08.08 08:40 | s/l | 605 | 0.01 | 149.140 | 149.140 | 159.051 | -3.55 | 1026.97 |
3569 | 2013.08.08 09:40 | s/l | 606 | 0.01 | 149.072 | 149.072 | 158.979 | -3.54 | 1023.42 |
3570 | 2013.08.08 09:40 | s/l | 608 | 0.01 | 149.092 | 149.092 | 159.001 | -3.86 | 1019.56 |
3571 | 2013.08.08 12:00 | sell limit | 609 | 0.01 | 149.625 | 0.000 | 0.000 | ||
3572 | 2013.08.08 12:00 | modify | 609 | 0.01 | 149.625 | 149.964 | 140.964 | ||
3573 | 2013.08.08 16:00 | delete | 609 | 0.01 | 149.625 | 149.964 | 140.964 | ||
3574 | 2013.08.08 16:00 | sell limit | 610 | 0.01 | 149.314 | 0.000 | 0.000 | ||
3575 | 2013.08.08 16:00 | modify | 610 | 0.01 | 149.314 | 149.652 | 140.670 | ||
3576 | 2013.08.08 16:40 | sell | 610 | 0.01 | 149.314 | 149.652 | 140.670 | ||
3577 | 2013.08.08 19:30 | s/l | 610 | 0.01 | 149.652 | 149.652 | 140.670 | -2.09 | 1017.47 |
3578 | 2013.08.08 20:00 | buy limit | 611 | 0.01 | 149.811 | 0.000 | 0.000 | ||
3579 | 2013.08.08 20:00 | modify | 611 | 0.01 | 149.811 | 149.188 | 159.103 | ||
3580 | 2013.08.08 20:30 | buy | 611 | 0.01 | 149.811 | 149.188 | 159.103 | ||
3581 | 2013.08.09 00:00 | buy limit | 612 | 0.01 | 150.161 | 0.000 | 0.000 | ||
3582 | 2013.08.09 00:00 | modify | 612 | 0.01 | 150.161 | 149.536 | 159.474 | ||
3583 | 2013.08.09 00:30 | buy | 612 | 0.01 | 150.161 | 149.536 | 159.474 | ||
3584 | 2013.08.09 04:00 | buy limit | 613 | 0.01 | 150.217 | 0.000 | 0.000 | ||
3585 | 2013.08.09 04:00 | modify | 613 | 0.01 | 150.217 | 149.592 | 159.534 | ||
3586 | 2013.08.09 04:30 | buy | 613 | 0.01 | 150.217 | 149.592 | 159.534 | ||
3587 | 2013.08.09 15:30 | s/l | 612 | 0.01 | 149.536 | 149.536 | 159.474 | -3.87 | 1013.60 |
3588 | 2013.08.09 15:30 | s/l | 613 | 0.01 | 149.592 | 149.592 | 159.534 | -3.87 | 1009.73 |
3589 | 2013.08.09 16:00 | sell limit | 614 | 0.01 | 149.636 | 0.000 | 0.000 | ||
3590 | 2013.08.09 16:00 | modify | 614 | 0.01 | 149.636 | 149.975 | 140.974 | ||
3591 | 2013.08.09 17:15 | sell | 614 | 0.01 | 149.636 | 149.975 | 140.974 | ||
3592 | 2013.08.09 18:40 | s/l | 611 | 0.01 | 149.188 | 149.188 | 159.103 | -3.75 | 1005.98 |
3593 | 2013.08.09 20:00 | sell limit | 615 | 0.01 | 149.838 | 0.000 | 0.000 | ||
3594 | 2013.08.09 20:00 | modify | 615 | 0.01 | 149.838 | 150.177 | 141.164 | ||
3595 | 2013.08.12 00:00 | delete | 615 | 0.01 | 149.838 | 150.177 | 141.164 | ||
3596 | 2013.08.12 00:00 | sell limit | 616 | 0.01 | 149.470 | 0.000 | 0.000 | ||
3597 | 2013.08.12 00:00 | modify | 616 | 0.01 | 149.470 | 149.809 | 140.825 | ||
3598 | 2013.08.12 02:15 | sell | 616 | 0.01 | 149.470 | 149.809 | 140.825 | ||
3599 | 2013.08.12 04:00 | sell limit | 617 | 0.01 | 149.382 | 0.000 | 0.000 | ||
3600 | 2013.08.12 04:00 | modify | 617 | 0.01 | 149.382 | 149.720 | 140.735 | ||
3601 | 2013.08.12 05:20 | sell | 617 | 0.01 | 149.382 | 149.720 | 140.735 | ||
3602 | 2013.08.12 10:30 | s/l | 617 | 0.01 | 149.720 | 149.720 | 140.735 | -2.10 | 1003.88 |
3603 | 2013.08.12 10:40 | s/l | 616 | 0.01 | 149.809 | 149.809 | 140.825 | -2.10 | 1001.78 |
3604 | 2013.08.12 12:00 | buy limit | 618 | 0.01 | 149.632 | 0.000 | 0.000 | ||
3605 | 2013.08.12 12:00 | modify | 618 | 0.01 | 149.632 | 149.009 | 158.912 | ||
3606 | 2013.08.12 12:05 | buy | 618 | 0.01 | 149.632 | 149.009 | 158.912 | ||
3607 | 2013.08.12 16:00 | buy limit | 619 | 0.01 | 149.673 | 0.000 | 0.000 | ||
3608 | 2013.08.12 16:00 | modify | 619 | 0.01 | 149.673 | 149.050 | 158.956 | ||
3609 | 2013.08.12 16:30 | buy | 619 | 0.01 | 149.673 | 149.050 | 158.956 | ||
3610 | 2013.08.12 20:00 | sell limit | 620 | 0.01 | 149.631 | 0.000 | 0.000 | ||
3611 | 2013.08.12 20:00 | modify | 620 | 0.01 | 149.631 | 149.970 | 140.969 | ||
3612 | 2013.08.12 22:40 | sell | 620 | 0.01 | 149.631 | 149.970 | 140.969 | ||
3613 | 2013.08.13 00:00 | buy limit | 621 | 0.01 | 149.734 | 0.000 | 0.000 | ||
3614 | 2013.08.13 00:00 | modify | 621 | 0.01 | 149.734 | 149.111 | 159.021 | ||
3615 | 2013.08.13 00:30 | s/l | 614 | 0.01 | 149.975 | 149.975 | 140.974 | -2.76 | 999.03 |
3616 | 2013.08.13 00:30 | s/l | 620 | 0.01 | 149.970 | 149.970 | 140.969 | -2.43 | 996.59 |
3617 | 2013.08.13 04:00 | delete | 621 | 0.01 | 149.734 | 149.111 | 159.021 | ||
3618 | 2013.08.13 04:00 | buy limit | 622 | 0.01 | 150.314 | 0.000 | 0.000 | ||
3619 | 2013.08.13 04:00 | modify | 622 | 0.01 | 150.314 | 149.688 | 159.637 | ||
3620 | 2013.08.13 04:30 | buy | 622 | 0.01 | 150.314 | 149.688 | 159.637 | ||
3621 | 2013.08.13 10:40 | modify | 618 | 0.01 | 149.632 | 149.737 | 158.912 | ||
3622 | 2013.08.13 10:40 | modify | 619 | 0.01 | 149.673 | 149.737 | 158.956 | ||
3623 | 2013.08.13 11:20 | modify | 618 | 0.01 | 149.632 | 149.751 | 158.912 | ||
3624 | 2013.08.13 11:20 | modify | 619 | 0.01 | 149.673 | 149.751 | 158.956 | ||
3625 | 2013.08.13 11:30 | modify | 618 | 0.01 | 149.632 | 149.855 | 158.912 | ||
3626 | 2013.08.13 11:30 | modify | 619 | 0.01 | 149.673 | 149.855 | 158.956 | ||
3627 | 2013.08.13 11:40 | modify | 618 | 0.01 | 149.632 | 149.960 | 158.912 | ||
3628 | 2013.08.13 11:40 | modify | 619 | 0.01 | 149.673 | 149.960 | 158.956 | ||
3629 | 2013.08.13 12:20 | modify | 618 | 0.01 | 149.632 | 149.985 | 158.912 | ||
3630 | 2013.08.13 12:20 | modify | 619 | 0.01 | 149.673 | 149.985 | 158.956 | ||
3631 | 2013.08.13 12:30 | modify | 618 | 0.01 | 149.632 | 150.063 | 158.912 | ||
3632 | 2013.08.13 12:30 | modify | 619 | 0.01 | 149.673 | 150.063 | 158.956 | ||
3633 | 2013.08.13 12:40 | modify | 618 | 0.01 | 149.632 | 150.142 | 158.912 | ||
3634 | 2013.08.13 12:40 | modify | 619 | 0.01 | 149.673 | 150.142 | 158.956 | ||
3635 | 2013.08.13 15:40 | modify | 618 | 0.01 | 149.632 | 150.199 | 158.912 | ||
3636 | 2013.08.13 15:40 | modify | 619 | 0.01 | 149.673 | 150.199 | 158.956 | ||
3637 | 2013.08.13 17:20 | modify | 618 | 0.01 | 149.632 | 150.201 | 158.912 | ||
3638 | 2013.08.13 17:20 | modify | 619 | 0.01 | 149.673 | 150.201 | 158.956 | ||
3639 | 2013.08.13 17:30 | modify | 618 | 0.01 | 149.632 | 150.388 | 158.912 | ||
3640 | 2013.08.13 17:30 | modify | 619 | 0.01 | 149.673 | 150.388 | 158.956 | ||
3641 | 2013.08.13 17:30 | modify | 622 | 0.01 | 150.314 | 150.388 | 159.637 | ||
3642 | 2013.08.13 17:40 | modify | 618 | 0.01 | 149.632 | 150.576 | 158.912 | ||
3643 | 2013.08.13 17:40 | modify | 619 | 0.01 | 149.673 | 150.576 | 158.956 | ||
3644 | 2013.08.13 17:40 | modify | 622 | 0.01 | 150.314 | 150.576 | 159.637 | ||
3645 | 2013.08.14 08:00 | sell limit | 623 | 0.01 | 151.712 | 0.000 | 0.000 | ||
3646 | 2013.08.14 08:00 | modify | 623 | 0.01 | 151.712 | 152.056 | 142.930 | ||
3647 | 2013.08.14 08:30 | sell | 623 | 0.01 | 151.712 | 152.056 | 142.930 | ||
3648 | 2013.08.14 11:30 | s/l | 623 | 0.01 | 152.056 | 152.056 | 142.930 | -2.13 | 994.46 |
3649 | 2013.08.14 11:30 | modify | 618 | 0.01 | 149.632 | 150.611 | 158.912 | ||
3650 | 2013.08.14 11:30 | modify | 619 | 0.01 | 149.673 | 150.611 | 158.956 | ||
3651 | 2013.08.14 11:30 | modify | 622 | 0.01 | 150.314 | 150.611 | 159.637 | ||
3652 | 2013.08.14 11:40 | modify | 618 | 0.01 | 149.632 | 150.851 | 158.912 | ||
3653 | 2013.08.14 11:40 | modify | 619 | 0.01 | 149.673 | 150.851 | 158.956 | ||
3654 | 2013.08.14 11:40 | modify | 622 | 0.01 | 150.314 | 150.851 | 159.637 | ||
3655 | 2013.08.14 16:20 | modify | 618 | 0.01 | 149.632 | 150.894 | 158.912 | ||
3656 | 2013.08.14 16:20 | modify | 619 | 0.01 | 149.673 | 150.894 | 158.956 | ||
3657 | 2013.08.14 16:20 | modify | 622 | 0.01 | 150.314 | 150.894 | 159.637 | ||
3658 | 2013.08.14 16:30 | modify | 618 | 0.01 | 149.632 | 150.977 | 158.912 | ||
3659 | 2013.08.14 16:30 | modify | 619 | 0.01 | 149.673 | 150.977 | 158.956 | ||
3660 | 2013.08.14 16:30 | modify | 622 | 0.01 | 150.314 | 150.977 | 159.637 | ||
3661 | 2013.08.14 16:40 | modify | 618 | 0.01 | 149.632 | 151.060 | 158.912 | ||
3662 | 2013.08.14 16:40 | modify | 619 | 0.01 | 149.673 | 151.060 | 158.956 | ||
3663 | 2013.08.14 16:40 | modify | 622 | 0.01 | 150.314 | 151.060 | 159.637 | ||
3664 | 2013.08.15 04:00 | sell limit | 624 | 0.01 | 152.213 | 0.000 | 0.000 | ||
3665 | 2013.08.15 04:00 | modify | 624 | 0.01 | 152.213 | 152.558 | 143.402 | ||
3666 | 2013.08.15 04:30 | sell | 624 | 0.01 | 152.213 | 152.558 | 143.402 | ||
3667 | 2013.08.15 08:00 | sell limit | 625 | 0.01 | 151.915 | 0.000 | 0.000 | ||
3668 | 2013.08.15 08:00 | modify | 625 | 0.01 | 151.915 | 152.259 | 143.121 | ||
3669 | 2013.08.15 10:20 | sell | 625 | 0.01 | 151.915 | 152.259 | 143.121 | ||
3670 | 2013.08.15 11:20 | s/l | 625 | 0.01 | 152.259 | 152.259 | 143.121 | -2.13 | 992.33 |
3671 | 2013.08.15 11:40 | s/l | 624 | 0.01 | 152.558 | 152.558 | 143.402 | -2.14 | 990.19 |
3672 | 2013.08.15 11:40 | modify | 618 | 0.01 | 149.632 | 151.094 | 158.912 | ||
3673 | 2013.08.15 11:40 | modify | 619 | 0.01 | 149.673 | 151.094 | 158.956 | ||
3674 | 2013.08.15 11:40 | modify | 622 | 0.01 | 150.314 | 151.094 | 159.637 | ||
3675 | 2013.08.15 12:40 | modify | 618 | 0.01 | 149.632 | 151.152 | 158.912 | ||
3676 | 2013.08.15 12:40 | modify | 619 | 0.01 | 149.673 | 151.152 | 158.956 | ||
3677 | 2013.08.15 12:40 | modify | 622 | 0.01 | 150.314 | 151.152 | 159.637 | ||
3678 | 2013.08.15 13:20 | modify | 618 | 0.01 | 149.632 | 151.257 | 158.912 | ||
3679 | 2013.08.15 13:20 | modify | 619 | 0.01 | 149.673 | 151.257 | 158.956 | ||
3680 | 2013.08.15 13:20 | modify | 622 | 0.01 | 150.314 | 151.257 | 159.637 | ||
3681 | 2013.08.15 13:30 | modify | 618 | 0.01 | 149.632 | 151.369 | 158.912 | ||
3682 | 2013.08.15 13:30 | modify | 619 | 0.01 | 149.673 | 151.369 | 158.956 | ||
3683 | 2013.08.15 13:30 | modify | 622 | 0.01 | 150.314 | 151.369 | 159.637 | ||
3684 | 2013.08.15 13:40 | modify | 618 | 0.01 | 149.632 | 151.481 | 158.912 | ||
3685 | 2013.08.15 13:40 | modify | 619 | 0.01 | 149.673 | 151.481 | 158.956 | ||
3686 | 2013.08.15 13:40 | modify | 622 | 0.01 | 150.314 | 151.481 | 159.637 | ||
3687 | 2013.08.15 14:15 | modify | 618 | 0.01 | 149.632 | 151.484 | 158.912 | ||
3688 | 2013.08.15 14:15 | modify | 619 | 0.01 | 149.673 | 151.484 | 158.956 | ||
3689 | 2013.08.15 14:15 | modify | 622 | 0.01 | 150.314 | 151.484 | 159.637 | ||
3690 | 2013.08.15 15:20 | modify | 618 | 0.01 | 149.632 | 151.500 | 158.912 | ||
3691 | 2013.08.15 15:20 | modify | 619 | 0.01 | 149.673 | 151.500 | 158.956 | ||
3692 | 2013.08.15 15:20 | modify | 622 | 0.01 | 150.314 | 151.500 | 159.637 | ||
3693 | 2013.08.15 15:30 | modify | 618 | 0.01 | 149.632 | 151.605 | 158.912 | ||
3694 | 2013.08.15 15:30 | modify | 619 | 0.01 | 149.673 | 151.605 | 158.956 | ||
3695 | 2013.08.15 15:30 | modify | 622 | 0.01 | 150.314 | 151.605 | 159.637 | ||
3696 | 2013.08.15 15:40 | modify | 618 | 0.01 | 149.632 | 151.711 | 158.912 | ||
3697 | 2013.08.15 15:40 | modify | 619 | 0.01 | 149.673 | 151.711 | 158.956 | ||
3698 | 2013.08.15 15:40 | modify | 622 | 0.01 | 150.314 | 151.711 | 159.637 | ||
3699 | 2013.08.16 00:00 | sell limit | 626 | 0.01 | 152.540 | 0.000 | 0.000 | ||
3700 | 2013.08.16 00:00 | modify | 626 | 0.01 | 152.540 | 152.885 | 143.710 | ||
3701 | 2013.08.16 04:00 | delete | 626 | 0.01 | 152.540 | 152.885 | 143.710 | ||
3702 | 2013.08.16 04:00 | sell limit | 627 | 0.01 | 152.335 | 0.000 | 0.000 | ||
3703 | 2013.08.16 04:00 | modify | 627 | 0.01 | 152.335 | 152.681 | 143.517 | ||
3704 | 2013.08.16 04:40 | sell | 627 | 0.01 | 152.335 | 152.681 | 143.517 | ||
3705 | 2013.08.16 06:33 | s/l | 627 | 0.01 | 152.681 | 152.681 | 143.517 | -2.14 | 988.05 |
3706 | 2013.08.16 16:00 | sell limit | 628 | 0.01 | 152.520 | 0.000 | 0.000 | ||
3707 | 2013.08.16 16:00 | modify | 628 | 0.01 | 152.520 | 152.865 | 143.691 | ||
3708 | 2013.08.16 17:40 | sell | 628 | 0.01 | 152.520 | 152.865 | 143.691 | ||
3709 | 2013.08.16 20:00 | sell limit | 629 | 0.01 | 152.810 | 0.000 | 0.000 | ||
3710 | 2013.08.16 20:00 | modify | 629 | 0.01 | 152.810 | 153.157 | 143.965 | ||
3711 | 2013.08.19 00:00 | delete | 629 | 0.01 | 152.810 | 153.157 | 143.965 | ||
3712 | 2013.08.19 03:15 | s/l | 628 | 0.01 | 152.865 | 152.865 | 143.691 | -2.47 | 985.58 |
3713 | 2013.08.19 08:00 | sell limit | 630 | 0.01 | 152.709 | 0.000 | 0.000 | ||
3714 | 2013.08.19 08:00 | modify | 630 | 0.01 | 152.709 | 153.055 | 143.869 | ||
3715 | 2013.08.19 11:40 | sell | 630 | 0.01 | 152.709 | 153.055 | 143.869 | ||
3716 | 2013.08.19 12:30 | s/l | 630 | 0.01 | 153.055 | 153.055 | 143.869 | -2.14 | 983.44 |
3717 | 2013.08.19 13:06 | modify | 618 | 0.01 | 149.632 | 151.731 | 158.912 | ||
3718 | 2013.08.19 13:06 | modify | 619 | 0.01 | 149.673 | 151.731 | 158.956 | ||
3719 | 2013.08.19 13:06 | modify | 622 | 0.01 | 150.314 | 151.731 | 159.637 | ||
3720 | 2013.08.19 13:20 | modify | 618 | 0.01 | 149.632 | 151.846 | 158.912 | ||
3721 | 2013.08.19 13:20 | modify | 619 | 0.01 | 149.673 | 151.846 | 158.956 | ||
3722 | 2013.08.19 13:20 | modify | 622 | 0.01 | 150.314 | 151.846 | 159.637 | ||
3723 | 2013.08.19 13:33 | modify | 618 | 0.01 | 149.632 | 151.960 | 158.912 | ||
3724 | 2013.08.19 13:33 | modify | 619 | 0.01 | 149.673 | 151.960 | 158.956 | ||
3725 | 2013.08.19 13:33 | modify | 622 | 0.01 | 150.314 | 151.960 | 159.637 | ||
3726 | 2013.08.19 17:30 | modify | 618 | 0.01 | 149.632 | 151.964 | 158.912 | ||
3727 | 2013.08.19 17:30 | modify | 619 | 0.01 | 149.673 | 151.964 | 158.956 | ||
3728 | 2013.08.19 17:30 | modify | 622 | 0.01 | 150.314 | 151.964 | 159.637 | ||
3729 | 2013.08.19 17:40 | modify | 618 | 0.01 | 149.632 | 152.045 | 158.912 | ||
3730 | 2013.08.19 17:40 | modify | 619 | 0.01 | 149.673 | 152.045 | 158.956 | ||
3731 | 2013.08.19 17:40 | modify | 622 | 0.01 | 150.314 | 152.045 | 159.637 | ||
3732 | 2013.08.20 00:00 | sell limit | 631 | 0.01 | 152.912 | 0.000 | 0.000 | ||
3733 | 2013.08.20 00:00 | modify | 631 | 0.01 | 152.912 | 153.258 | 144.060 | ||
3734 | 2013.08.20 03:40 | sell | 631 | 0.01 | 152.912 | 153.258 | 144.060 | ||
3735 | 2013.08.20 04:00 | sell limit | 632 | 0.01 | 153.128 | 0.000 | 0.000 | ||
3736 | 2013.08.20 04:00 | modify | 632 | 0.01 | 153.128 | 153.475 | 144.264 | ||
3737 | 2013.08.20 08:00 | delete | 632 | 0.01 | 153.128 | 153.475 | 144.264 | ||
3738 | 2013.08.20 08:00 | sell limit | 633 | 0.01 | 153.002 | 0.000 | 0.000 | ||
3739 | 2013.08.20 08:00 | modify | 633 | 0.01 | 153.002 | 153.348 | 144.145 | ||
3740 | 2013.08.20 10:30 | s/l | 618 | 0.01 | 152.045 | 152.045 | 158.912 | 15.75 | 999.19 |
3741 | 2013.08.20 10:30 | s/l | 619 | 0.01 | 152.045 | 152.045 | 158.956 | 15.49 | 1014.68 |
3742 | 2013.08.20 10:30 | s/l | 622 | 0.01 | 152.045 | 152.045 | 159.637 | 11.42 | 1026.11 |
3743 | 2013.08.20 12:00 | delete | 633 | 0.01 | 153.002 | 153.348 | 144.145 | ||
3744 | 2013.08.20 12:00 | sell limit | 634 | 0.01 | 152.660 | 0.000 | 0.000 | ||
3745 | 2013.08.20 12:00 | modify | 634 | 0.01 | 152.660 | 153.006 | 143.823 | ||
3746 | 2013.08.20 12:40 | sell | 634 | 0.01 | 152.660 | 153.006 | 143.823 | ||
3747 | 2013.08.20 16:00 | sell limit | 635 | 0.01 | 152.781 | 0.000 | 0.000 | ||
3748 | 2013.08.20 16:00 | modify | 635 | 0.01 | 152.781 | 153.127 | 143.937 | ||
3749 | 2013.08.20 20:00 | delete | 635 | 0.01 | 152.781 | 153.127 | 143.937 | ||
3750 | 2013.08.20 20:00 | sell limit | 636 | 0.01 | 152.817 | 0.000 | 0.000 | ||
3751 | 2013.08.20 20:00 | modify | 636 | 0.01 | 152.817 | 153.164 | 143.971 | ||
3752 | 2013.08.21 00:00 | delete | 636 | 0.01 | 152.817 | 153.164 | 143.971 | ||
3753 | 2013.08.21 00:00 | sell limit | 637 | 0.01 | 152.643 | 0.000 | 0.000 | ||
3754 | 2013.08.21 00:00 | modify | 637 | 0.01 | 152.643 | 152.989 | 143.807 | ||
3755 | 2013.08.21 03:40 | sell | 637 | 0.01 | 152.643 | 152.989 | 143.807 | ||
3756 | 2013.08.21 04:00 | buy limit | 638 | 0.01 | 152.468 | 0.000 | 0.000 | ||
3757 | 2013.08.21 04:00 | modify | 638 | 0.01 | 152.468 | 151.834 | 161.924 | ||
3758 | 2013.08.21 04:20 | buy | 638 | 0.01 | 152.468 | 151.834 | 161.924 | ||
3759 | 2013.08.21 08:00 | buy limit | 639 | 0.01 | 152.614 | 0.000 | 0.000 | ||
3760 | 2013.08.21 08:00 | modify | 639 | 0.01 | 152.614 | 151.979 | 162.079 | ||
3761 | 2013.08.21 10:05 | buy | 639 | 0.01 | 152.614 | 151.979 | 162.079 | ||
3762 | 2013.08.21 12:00 | buy limit | 640 | 0.01 | 152.805 | 0.000 | 0.000 | ||
3763 | 2013.08.21 12:00 | modify | 640 | 0.01 | 152.805 | 152.169 | 162.282 | ||
3764 | 2013.08.21 12:15 | s/l | 637 | 0.01 | 152.989 | 152.989 | 143.807 | -2.14 | 1023.97 |
3765 | 2013.08.21 12:40 | buy | 640 | 0.01 | 152.805 | 152.169 | 162.282 | ||
3766 | 2013.08.21 14:40 | s/l | 634 | 0.01 | 153.006 | 153.006 | 143.823 | -2.47 | 1021.49 |
3767 | 2013.08.21 16:40 | s/l | 631 | 0.01 | 153.258 | 153.258 | 144.060 | -2.47 | 1019.02 |
3768 | 2013.08.22 04:00 | sell limit | 641 | 0.01 | 153.083 | 0.000 | 0.000 | ||
3769 | 2013.08.22 04:00 | modify | 641 | 0.01 | 153.083 | 153.430 | 144.221 | ||
3770 | 2013.08.22 04:20 | sell | 641 | 0.01 | 153.083 | 153.430 | 144.221 | ||
3771 | 2013.08.22 04:40 | s/l | 641 | 0.01 | 153.430 | 153.430 | 144.221 | -2.15 | 1016.87 |
3772 | 2013.08.22 23:40 | modify | 638 | 0.01 | 152.468 | 152.469 | 161.924 | ||
3773 | 2013.08.23 02:20 | modify | 638 | 0.01 | 152.468 | 152.510 | 161.924 | ||
3774 | 2013.08.23 02:30 | modify | 638 | 0.01 | 152.468 | 152.605 | 161.924 | ||
3775 | 2013.08.23 02:40 | modify | 638 | 0.01 | 152.468 | 152.700 | 161.924 | ||
3776 | 2013.08.23 02:40 | modify | 639 | 0.01 | 152.614 | 152.700 | 162.079 | ||
3777 | 2013.08.23 04:30 | modify | 638 | 0.01 | 152.468 | 152.772 | 161.924 | ||
3778 | 2013.08.23 04:30 | modify | 639 | 0.01 | 152.614 | 152.772 | 162.079 | ||
3779 | 2013.08.23 04:40 | modify | 638 | 0.01 | 152.468 | 152.890 | 161.924 | ||
3780 | 2013.08.23 04:40 | modify | 639 | 0.01 | 152.614 | 152.890 | 162.079 | ||
3781 | 2013.08.23 04:40 | modify | 640 | 0.01 | 152.805 | 152.890 | 162.282 | ||
3782 | 2013.08.23 07:40 | modify | 638 | 0.01 | 152.468 | 152.909 | 161.924 | ||
3783 | 2013.08.23 07:40 | modify | 639 | 0.01 | 152.614 | 152.909 | 162.079 | ||
3784 | 2013.08.23 07:40 | modify | 640 | 0.01 | 152.805 | 152.909 | 162.282 | ||
3785 | 2013.08.23 11:30 | modify | 638 | 0.01 | 152.468 | 152.988 | 161.924 | ||
3786 | 2013.08.23 11:30 | modify | 639 | 0.01 | 152.614 | 152.988 | 162.079 | ||
3787 | 2013.08.23 11:30 | modify | 640 | 0.01 | 152.805 | 152.988 | 162.282 | ||
3788 | 2013.08.23 11:40 | modify | 638 | 0.01 | 152.468 | 153.111 | 161.924 | ||
3789 | 2013.08.23 11:40 | modify | 639 | 0.01 | 152.614 | 153.111 | 162.079 | ||
3790 | 2013.08.23 11:40 | modify | 640 | 0.01 | 152.805 | 153.111 | 162.282 | ||
3791 | 2013.08.23 20:00 | sell limit | 642 | 0.01 | 153.987 | 0.000 | 0.000 | ||
3792 | 2013.08.23 20:00 | modify | 642 | 0.01 | 153.987 | 154.335 | 145.073 | ||
3793 | 2013.08.26 00:00 | delete | 642 | 0.01 | 153.987 | 154.335 | 145.073 | ||
3794 | 2013.08.26 00:00 | sell limit | 643 | 0.01 | 153.706 | 0.000 | 0.000 | ||
3795 | 2013.08.26 00:00 | modify | 643 | 0.01 | 153.706 | 154.054 | 144.798 | ||
3796 | 2013.08.26 01:30 | sell | 643 | 0.01 | 153.706 | 154.054 | 144.798 | ||
3797 | 2013.08.26 04:00 | sell limit | 644 | 0.01 | 154.067 | 0.000 | 0.000 | ||
3798 | 2013.08.26 04:00 | modify | 644 | 0.01 | 154.067 | 154.416 | 145.148 | ||
3799 | 2013.08.26 08:00 | delete | 644 | 0.01 | 154.067 | 154.416 | 145.148 | ||
3800 | 2013.08.26 08:00 | sell limit | 645 | 0.01 | 153.879 | 0.000 | 0.000 | ||
3801 | 2013.08.26 08:00 | modify | 645 | 0.01 | 153.879 | 154.228 | 144.971 | ||
3802 | 2013.08.26 12:00 | delete | 645 | 0.01 | 153.879 | 154.228 | 144.971 | ||
3803 | 2013.08.26 12:00 | sell limit | 646 | 0.01 | 153.686 | 0.000 | 0.000 | ||
3804 | 2013.08.26 12:00 | modify | 646 | 0.01 | 153.686 | 154.034 | 144.790 | ||
3805 | 2013.08.26 16:00 | delete | 646 | 0.01 | 153.686 | 154.034 | 144.790 | ||
3806 | 2013.08.26 16:00 | sell limit | 647 | 0.01 | 153.730 | 0.000 | 0.000 | ||
3807 | 2013.08.26 16:00 | modify | 647 | 0.01 | 153.730 | 154.078 | 144.831 | ||
3808 | 2013.08.26 20:00 | delete | 647 | 0.01 | 153.730 | 154.078 | 144.831 | ||
3809 | 2013.08.27 00:00 | sell limit | 648 | 0.01 | 153.694 | 0.000 | 0.000 | ||
3810 | 2013.08.27 00:00 | modify | 648 | 0.01 | 153.694 | 154.042 | 144.797 | ||
3811 | 2013.08.27 02:30 | s/l | 638 | 0.01 | 153.111 | 153.111 | 161.924 | 4.58 | 1021.45 |
3812 | 2013.08.27 02:30 | s/l | 639 | 0.01 | 153.111 | 153.111 | 162.079 | 3.68 | 1025.13 |
3813 | 2013.08.27 02:30 | s/l | 640 | 0.01 | 153.111 | 153.111 | 162.282 | 2.50 | 1027.63 |
3814 | 2013.08.27 04:00 | delete | 648 | 0.01 | 153.694 | 154.042 | 144.797 | ||
3815 | 2013.08.27 04:00 | sell limit | 649 | 0.01 | 153.154 | 0.000 | 0.000 | ||
3816 | 2013.08.27 04:00 | modify | 649 | 0.01 | 153.154 | 153.501 | 144.288 | ||
3817 | 2013.08.27 07:15 | sell | 649 | 0.01 | 153.154 | 153.501 | 144.288 | ||
3818 | 2013.08.27 08:00 | sell limit | 650 | 0.01 | 153.338 | 0.000 | 0.000 | ||
3819 | 2013.08.27 08:00 | modify | 650 | 0.01 | 153.338 | 153.686 | 144.462 | ||
3820 | 2013.08.27 10:20 | modify | 643 | 0.01 | 153.706 | 153.592 | 144.798 | ||
3821 | 2013.08.27 10:30 | modify | 643 | 0.01 | 153.706 | 153.377 | 144.798 | ||
3822 | 2013.08.27 10:40 | modify | 643 | 0.01 | 153.706 | 153.089 | 144.798 | ||
3823 | 2013.08.27 10:40 | modify | 649 | 0.01 | 153.154 | 153.089 | 144.288 | ||
3824 | 2013.08.27 11:30 | modify | 643 | 0.01 | 153.706 | 153.076 | 144.798 | ||
3825 | 2013.08.27 11:30 | modify | 649 | 0.01 | 153.154 | 153.076 | 144.288 | ||
3826 | 2013.08.27 11:40 | modify | 643 | 0.01 | 153.706 | 152.918 | 144.798 | ||
3827 | 2013.08.27 11:40 | modify | 649 | 0.01 | 153.154 | 152.918 | 144.288 | ||
3828 | 2013.08.27 12:00 | delete | 650 | 0.01 | 153.338 | 153.686 | 144.462 | ||
3829 | 2013.08.27 12:00 | sell limit | 651 | 0.01 | 152.158 | 0.000 | 0.000 | ||
3830 | 2013.08.27 12:00 | modify | 651 | 0.01 | 152.158 | 152.503 | 143.350 | ||
3831 | 2013.08.27 12:30 | modify | 643 | 0.01 | 153.706 | 152.868 | 144.798 | ||
3832 | 2013.08.27 12:30 | modify | 649 | 0.01 | 153.154 | 152.868 | 144.288 | ||
3833 | 2013.08.27 12:40 | modify | 643 | 0.01 | 153.706 | 152.730 | 144.798 | ||
3834 | 2013.08.27 12:40 | modify | 649 | 0.01 | 153.154 | 152.730 | 144.288 | ||
3835 | 2013.08.27 15:06 | modify | 643 | 0.01 | 153.706 | 152.497 | 144.798 | ||
3836 | 2013.08.27 15:06 | modify | 649 | 0.01 | 153.154 | 152.497 | 144.288 | ||
3837 | 2013.08.27 15:20 | modify | 643 | 0.01 | 153.706 | 152.299 | 144.798 | ||
3838 | 2013.08.27 15:20 | modify | 649 | 0.01 | 153.154 | 152.299 | 144.288 | ||
3839 | 2013.08.27 15:33 | modify | 643 | 0.01 | 153.706 | 152.034 | 144.798 | ||
3840 | 2013.08.27 15:33 | modify | 649 | 0.01 | 153.154 | 152.034 | 144.288 | ||
3841 | 2013.08.27 16:00 | delete | 651 | 0.01 | 152.158 | 152.503 | 143.350 | ||
3842 | 2013.08.27 16:00 | sell limit | 652 | 0.01 | 151.439 | 0.000 | 0.000 | ||
3843 | 2013.08.27 16:00 | modify | 652 | 0.01 | 151.439 | 151.782 | 142.672 | ||
3844 | 2013.08.27 17:05 | sell | 652 | 0.01 | 151.439 | 151.782 | 142.672 | ||
3845 | 2013.08.27 20:40 | modify | 643 | 0.01 | 153.706 | 151.922 | 144.798 | ||
3846 | 2013.08.27 20:40 | modify | 649 | 0.01 | 153.154 | 151.922 | 144.288 | ||
3847 | 2013.08.27 21:05 | modify | 643 | 0.01 | 153.706 | 151.909 | 144.798 | ||
3848 | 2013.08.27 21:05 | modify | 649 | 0.01 | 153.154 | 151.909 | 144.288 | ||
3849 | 2013.08.27 21:15 | modify | 643 | 0.01 | 153.706 | 151.888 | 144.798 | ||
3850 | 2013.08.27 21:15 | modify | 649 | 0.01 | 153.154 | 151.888 | 144.288 | ||
3851 | 2013.08.27 23:40 | modify | 643 | 0.01 | 153.706 | 151.874 | 144.798 | ||
3852 | 2013.08.27 23:40 | modify | 649 | 0.01 | 153.154 | 151.874 | 144.288 | ||
3853 | 2013.08.28 02:30 | modify | 643 | 0.01 | 153.706 | 151.857 | 144.798 | ||
3854 | 2013.08.28 02:30 | modify | 649 | 0.01 | 153.154 | 151.857 | 144.288 | ||
3855 | 2013.08.28 02:40 | modify | 643 | 0.01 | 153.706 | 151.677 | 144.798 | ||
3856 | 2013.08.28 02:40 | modify | 649 | 0.01 | 153.154 | 151.677 | 144.288 | ||
3857 | 2013.08.28 15:15 | modify | 643 | 0.01 | 153.706 | 151.669 | 144.798 | ||
3858 | 2013.08.28 15:15 | modify | 649 | 0.01 | 153.154 | 151.669 | 144.288 | ||
3859 | 2013.08.28 16:00 | buy limit | 653 | 0.01 | 151.408 | 0.000 | 0.000 | ||
3860 | 2013.08.28 16:00 | modify | 653 | 0.01 | 151.408 | 150.777 | 160.799 | ||
3861 | 2013.08.28 16:15 | s/l | 643 | 0.01 | 151.669 | 151.669 | 144.798 | 11.93 | 1039.56 |
3862 | 2013.08.28 16:15 | s/l | 649 | 0.01 | 151.669 | 151.669 | 144.288 | 8.85 | 1048.41 |
3863 | 2013.08.28 16:40 | buy | 653 | 0.01 | 151.408 | 150.777 | 160.799 | ||
3864 | 2013.08.28 17:40 | s/l | 652 | 0.01 | 151.782 | 151.782 | 142.672 | -2.45 | 1045.95 |
3865 | 2013.08.28 20:00 | buy limit | 654 | 0.01 | 151.518 | 0.000 | 0.000 | ||
3866 | 2013.08.28 20:00 | modify | 654 | 0.01 | 151.518 | 150.888 | 160.915 | ||
3867 | 2013.08.29 00:00 | delete | 654 | 0.01 | 151.518 | 150.888 | 160.915 | ||
3868 | 2013.08.29 00:00 | buy limit | 655 | 0.01 | 151.502 | 0.000 | 0.000 | ||
3869 | 2013.08.29 00:00 | modify | 655 | 0.01 | 151.502 | 150.872 | 160.899 | ||
3870 | 2013.08.29 04:00 | delete | 655 | 0.01 | 151.502 | 150.872 | 160.899 | ||
3871 | 2013.08.29 04:00 | buy limit | 656 | 0.01 | 151.828 | 0.000 | 0.000 | ||
3872 | 2013.08.29 04:00 | modify | 656 | 0.01 | 151.828 | 151.197 | 161.244 | ||
3873 | 2013.08.29 04:20 | buy | 656 | 0.01 | 151.828 | 151.197 | 161.244 | ||
3874 | 2013.08.29 08:00 | buy limit | 657 | 0.01 | 151.731 | 0.000 | 0.000 | ||
3875 | 2013.08.29 08:00 | modify | 657 | 0.01 | 151.731 | 151.100 | 161.141 | ||
3876 | 2013.08.29 08:40 | buy | 657 | 0.01 | 151.731 | 151.100 | 161.141 | ||
3877 | 2013.08.30 12:00 | sell limit | 658 | 0.01 | 152.247 | 0.000 | 0.000 | ||
3878 | 2013.08.30 12:00 | modify | 658 | 0.01 | 152.247 | 152.592 | 143.434 | ||
3879 | 2013.08.30 13:40 | sell | 658 | 0.01 | 152.247 | 152.592 | 143.434 | ||
3880 | 2013.08.30 16:00 | sell limit | 659 | 0.01 | 152.375 | 0.000 | 0.000 | ||
3881 | 2013.08.30 16:00 | modify | 659 | 0.01 | 152.375 | 152.720 | 143.554 | ||
3882 | 2013.08.30 20:00 | delete | 659 | 0.01 | 152.375 | 152.720 | 143.554 | ||
3883 | 2013.08.30 20:00 | sell limit | 660 | 0.01 | 152.289 | 0.000 | 0.000 | ||
3884 | 2013.08.30 20:00 | modify | 660 | 0.01 | 152.289 | 152.634 | 143.473 | ||
3885 | 2013.09.02 00:00 | s/l | 658 | 0.01 | 152.592 | 152.592 | 143.434 | -2.47 | 1043.48 |
3886 | 2013.09.02 00:00 | sell | 660 | 0.01 | 152.289 | 152.634 | 143.473 | ||
3887 | 2013.09.02 00:00 | sell limit | 661 | 0.01 | 153.167 | 0.000 | 0.000 | ||
3888 | 2013.09.02 00:00 | modify | 661 | 0.01 | 153.167 | 153.514 | 144.352 | ||
3889 | 2013.09.02 00:05 | s/l | 660 | 0.01 | 152.634 | 152.634 | 143.473 | -2.14 | 1041.34 |
3890 | 2013.09.02 04:00 | delete | 661 | 0.01 | 153.167 | 153.514 | 144.352 | ||
3891 | 2013.09.02 04:26 | modify | 653 | 0.01 | 151.408 | 151.456 | 160.799 | ||
3892 | 2013.09.02 04:40 | modify | 653 | 0.01 | 151.408 | 151.565 | 160.799 | ||
3893 | 2013.09.02 04:53 | modify | 653 | 0.01 | 151.408 | 151.674 | 160.799 | ||
3894 | 2013.09.02 05:40 | modify | 653 | 0.01 | 151.408 | 151.706 | 160.799 | ||
3895 | 2013.09.02 06:10 | modify | 653 | 0.01 | 151.408 | 151.719 | 160.799 | ||
3896 | 2013.09.02 06:20 | modify | 653 | 0.01 | 151.408 | 151.812 | 160.799 | ||
3897 | 2013.09.02 06:20 | modify | 657 | 0.01 | 151.731 | 151.812 | 161.141 | ||
3898 | 2013.09.02 06:30 | modify | 653 | 0.01 | 151.408 | 151.904 | 160.799 | ||
3899 | 2013.09.02 06:30 | modify | 656 | 0.01 | 151.828 | 151.904 | 161.244 | ||
3900 | 2013.09.02 06:30 | modify | 657 | 0.01 | 151.731 | 151.904 | 161.141 | ||
3901 | 2013.09.02 06:40 | modify | 653 | 0.01 | 151.408 | 151.996 | 160.799 | ||
3902 | 2013.09.02 06:40 | modify | 656 | 0.01 | 151.828 | 151.996 | 161.244 | ||
3903 | 2013.09.02 06:40 | modify | 657 | 0.01 | 151.731 | 151.996 | 161.141 | ||
3904 | 2013.09.02 07:15 | modify | 653 | 0.01 | 151.408 | 151.999 | 160.799 | ||
3905 | 2013.09.02 07:15 | modify | 656 | 0.01 | 151.828 | 151.999 | 161.244 | ||
3906 | 2013.09.02 07:15 | modify | 657 | 0.01 | 151.731 | 151.999 | 161.141 | ||
3907 | 2013.09.02 09:30 | modify | 653 | 0.01 | 151.408 | 152.127 | 160.799 | ||
3908 | 2013.09.02 09:30 | modify | 656 | 0.01 | 151.828 | 152.127 | 161.244 | ||
3909 | 2013.09.02 09:30 | modify | 657 | 0.01 | 151.731 | 152.127 | 161.141 | ||
3910 | 2013.09.02 09:40 | modify | 653 | 0.01 | 151.408 | 152.262 | 160.799 | ||
3911 | 2013.09.02 09:40 | modify | 656 | 0.01 | 151.828 | 152.262 | 161.244 | ||
3912 | 2013.09.02 09:40 | modify | 657 | 0.01 | 151.731 | 152.262 | 161.141 | ||
3913 | 2013.09.02 10:05 | modify | 653 | 0.01 | 151.408 | 152.283 | 160.799 | ||
3914 | 2013.09.02 10:05 | modify | 656 | 0.01 | 151.828 | 152.283 | 161.244 | ||
3915 | 2013.09.02 10:05 | modify | 657 | 0.01 | 151.731 | 152.283 | 161.141 | ||
3916 | 2013.09.02 10:10 | modify | 653 | 0.01 | 151.408 | 152.353 | 160.799 | ||
3917 | 2013.09.02 10:10 | modify | 656 | 0.01 | 151.828 | 152.353 | 161.244 | ||
3918 | 2013.09.02 10:10 | modify | 657 | 0.01 | 151.731 | 152.353 | 161.141 | ||
3919 | 2013.09.02 10:20 | modify | 653 | 0.01 | 151.408 | 152.561 | 160.799 | ||
3920 | 2013.09.02 10:20 | modify | 656 | 0.01 | 151.828 | 152.561 | 161.244 | ||
3921 | 2013.09.02 10:20 | modify | 657 | 0.01 | 151.731 | 152.561 | 161.141 | ||
3922 | 2013.09.02 10:30 | modify | 653 | 0.01 | 151.408 | 152.769 | 160.799 | ||
3923 | 2013.09.02 10:30 | modify | 656 | 0.01 | 151.828 | 152.769 | 161.244 | ||
3924 | 2013.09.02 10:30 | modify | 657 | 0.01 | 151.731 | 152.769 | 161.141 | ||
3925 | 2013.09.02 10:40 | modify | 653 | 0.01 | 151.408 | 152.977 | 160.799 | ||
3926 | 2013.09.02 10:40 | modify | 656 | 0.01 | 151.828 | 152.977 | 161.244 | ||
3927 | 2013.09.02 10:40 | modify | 657 | 0.01 | 151.731 | 152.977 | 161.141 | ||
3928 | 2013.09.02 11:20 | modify | 653 | 0.01 | 151.408 | 153.030 | 160.799 | ||
3929 | 2013.09.02 11:20 | modify | 656 | 0.01 | 151.828 | 153.030 | 161.244 | ||
3930 | 2013.09.02 11:20 | modify | 657 | 0.01 | 151.731 | 153.030 | 161.141 | ||
3931 | 2013.09.02 11:30 | modify | 653 | 0.01 | 151.408 | 153.202 | 160.799 | ||
3932 | 2013.09.02 11:30 | modify | 656 | 0.01 | 151.828 | 153.202 | 161.244 | ||
3933 | 2013.09.02 11:30 | modify | 657 | 0.01 | 151.731 | 153.202 | 161.141 | ||
3934 | 2013.09.02 11:40 | modify | 653 | 0.01 | 151.408 | 153.375 | 160.799 | ||
3935 | 2013.09.02 11:40 | modify | 656 | 0.01 | 151.828 | 153.375 | 161.244 | ||
3936 | 2013.09.02 11:40 | modify | 657 | 0.01 | 151.731 | 153.375 | 161.141 | ||
3937 | 2013.09.03 02:40 | modify | 653 | 0.01 | 151.408 | 153.386 | 160.799 | ||
3938 | 2013.09.03 02:40 | modify | 656 | 0.01 | 151.828 | 153.386 | 161.244 | ||
3939 | 2013.09.03 02:40 | modify | 657 | 0.01 | 151.731 | 153.386 | 161.141 | ||
3940 | 2013.09.03 03:40 | modify | 653 | 0.01 | 151.408 | 153.415 | 160.799 | ||
3941 | 2013.09.03 03:40 | modify | 656 | 0.01 | 151.828 | 153.415 | 161.244 | ||
3942 | 2013.09.03 03:40 | modify | 657 | 0.01 | 151.731 | 153.415 | 161.141 | ||
3943 | 2013.09.03 09:40 | modify | 653 | 0.01 | 151.408 | 153.449 | 160.799 | ||
3944 | 2013.09.03 09:40 | modify | 656 | 0.01 | 151.828 | 153.449 | 161.244 | ||
3945 | 2013.09.03 09:40 | modify | 657 | 0.01 | 151.731 | 153.449 | 161.141 | ||
3946 | 2013.09.03 10:30 | modify | 653 | 0.01 | 151.408 | 153.455 | 160.799 | ||
3947 | 2013.09.03 10:30 | modify | 656 | 0.01 | 151.828 | 153.455 | 161.244 | ||
3948 | 2013.09.03 10:30 | modify | 657 | 0.01 | 151.731 | 153.455 | 161.141 | ||
3949 | 2013.09.03 10:40 | modify | 653 | 0.01 | 151.408 | 153.554 | 160.799 | ||
3950 | 2013.09.03 10:40 | modify | 656 | 0.01 | 151.828 | 153.554 | 161.244 | ||
3951 | 2013.09.03 10:40 | modify | 657 | 0.01 | 151.731 | 153.554 | 161.141 | ||
3952 | 2013.09.03 11:05 | modify | 653 | 0.01 | 151.408 | 153.810 | 160.799 | ||
3953 | 2013.09.03 11:05 | modify | 656 | 0.01 | 151.828 | 153.810 | 161.244 | ||
3954 | 2013.09.03 11:05 | modify | 657 | 0.01 | 151.731 | 153.810 | 161.141 | ||
3955 | 2013.09.03 11:15 | modify | 653 | 0.01 | 151.408 | 153.895 | 160.799 | ||
3956 | 2013.09.03 11:15 | modify | 656 | 0.01 | 151.828 | 153.895 | 161.244 | ||
3957 | 2013.09.03 11:15 | modify | 657 | 0.01 | 151.731 | 153.895 | 161.141 | ||
3958 | 2013.09.04 12:30 | modify | 653 | 0.01 | 151.408 | 153.906 | 160.799 | ||
3959 | 2013.09.04 12:30 | modify | 656 | 0.01 | 151.828 | 153.906 | 161.244 | ||
3960 | 2013.09.04 12:30 | modify | 657 | 0.01 | 151.731 | 153.906 | 161.141 | ||
3961 | 2013.09.04 12:40 | modify | 653 | 0.01 | 151.408 | 153.996 | 160.799 | ||
3962 | 2013.09.04 12:40 | modify | 656 | 0.01 | 151.828 | 153.996 | 161.244 | ||
3963 | 2013.09.04 12:40 | modify | 657 | 0.01 | 151.731 | 153.996 | 161.141 | ||
3964 | 2013.09.04 13:05 | modify | 653 | 0.01 | 151.408 | 154.065 | 160.799 | ||
3965 | 2013.09.04 13:05 | modify | 656 | 0.01 | 151.828 | 154.065 | 161.244 | ||
3966 | 2013.09.04 13:05 | modify | 657 | 0.01 | 151.731 | 154.065 | 161.141 | ||
3967 | 2013.09.04 13:15 | modify | 653 | 0.01 | 151.408 | 154.103 | 160.799 | ||
3968 | 2013.09.04 13:15 | modify | 656 | 0.01 | 151.828 | 154.103 | 161.244 | ||
3969 | 2013.09.04 13:15 | modify | 657 | 0.01 | 151.731 | 154.103 | 161.141 | ||
3970 | 2013.09.04 18:20 | modify | 653 | 0.01 | 151.408 | 154.118 | 160.799 | ||
3971 | 2013.09.04 18:20 | modify | 656 | 0.01 | 151.828 | 154.118 | 161.244 | ||
3972 | 2013.09.04 18:20 | modify | 657 | 0.01 | 151.731 | 154.118 | 161.141 | ||
3973 | 2013.09.04 18:30 | modify | 653 | 0.01 | 151.408 | 154.209 | 160.799 | ||
3974 | 2013.09.04 18:30 | modify | 656 | 0.01 | 151.828 | 154.209 | 161.244 | ||
3975 | 2013.09.04 18:30 | modify | 657 | 0.01 | 151.731 | 154.209 | 161.141 | ||
3976 | 2013.09.04 18:40 | modify | 653 | 0.01 | 151.408 | 154.301 | 160.799 | ||
3977 | 2013.09.04 18:40 | modify | 656 | 0.01 | 151.828 | 154.301 | 161.244 | ||
3978 | 2013.09.04 18:40 | modify | 657 | 0.01 | 151.731 | 154.301 | 161.141 | ||
3979 | 2013.09.04 19:05 | modify | 653 | 0.01 | 151.408 | 154.344 | 160.799 | ||
3980 | 2013.09.04 19:05 | modify | 656 | 0.01 | 151.828 | 154.344 | 161.244 | ||
3981 | 2013.09.04 19:05 | modify | 657 | 0.01 | 151.731 | 154.344 | 161.141 | ||
3982 | 2013.09.04 19:15 | modify | 653 | 0.01 | 151.408 | 154.357 | 160.799 | ||
3983 | 2013.09.04 19:15 | modify | 656 | 0.01 | 151.828 | 154.357 | 161.244 | ||
3984 | 2013.09.04 19:15 | modify | 657 | 0.01 | 151.731 | 154.357 | 161.141 | ||
3985 | 2013.09.04 20:30 | modify | 653 | 0.01 | 151.408 | 154.382 | 160.799 | ||
3986 | 2013.09.04 20:30 | modify | 656 | 0.01 | 151.828 | 154.382 | 161.244 | ||
3987 | 2013.09.04 20:30 | modify | 657 | 0.01 | 151.731 | 154.382 | 161.141 | ||
3988 | 2013.09.04 20:40 | modify | 653 | 0.01 | 151.408 | 154.443 | 160.799 | ||
3989 | 2013.09.04 20:40 | modify | 656 | 0.01 | 151.828 | 154.443 | 161.244 | ||
3990 | 2013.09.04 20:40 | modify | 657 | 0.01 | 151.731 | 154.443 | 161.141 | ||
3991 | 2013.09.05 10:40 | modify | 653 | 0.01 | 151.408 | 154.536 | 160.799 | ||
3992 | 2013.09.05 10:40 | modify | 656 | 0.01 | 151.828 | 154.536 | 161.244 | ||
3993 | 2013.09.05 10:40 | modify | 657 | 0.01 | 151.731 | 154.536 | 161.141 | ||
3994 | 2013.09.05 11:30 | modify | 653 | 0.01 | 151.408 | 154.568 | 160.799 | ||
3995 | 2013.09.05 11:30 | modify | 656 | 0.01 | 151.828 | 154.568 | 161.244 | ||
3996 | 2013.09.05 11:30 | modify | 657 | 0.01 | 151.731 | 154.568 | 161.141 | ||
3997 | 2013.09.05 11:40 | modify | 653 | 0.01 | 151.408 | 154.650 | 160.799 | ||
3998 | 2013.09.05 11:40 | modify | 656 | 0.01 | 151.828 | 154.650 | 161.244 | ||
3999 | 2013.09.05 11:40 | modify | 657 | 0.01 | 151.731 | 154.650 | 161.141 | ||
4000 | 2013.09.05 14:30 | modify | 653 | 0.01 | 151.408 | 154.743 | 160.799 | ||
4001 | 2013.09.05 14:30 | modify | 656 | 0.01 | 151.828 | 154.743 | 161.244 | ||
4002 | 2013.09.05 14:30 | modify | 657 | 0.01 | 151.731 | 154.743 | 161.141 | ||
4003 | 2013.09.05 14:40 | modify | 653 | 0.01 | 151.408 | 154.867 | 160.799 | ||
4004 | 2013.09.05 14:40 | modify | 656 | 0.01 | 151.828 | 154.867 | 161.244 | ||
4005 | 2013.09.05 14:40 | modify | 657 | 0.01 | 151.731 | 154.867 | 161.141 | ||
4006 | 2013.09.05 15:15 | modify | 653 | 0.01 | 151.408 | 154.869 | 160.799 | ||
4007 | 2013.09.05 15:15 | modify | 656 | 0.01 | 151.828 | 154.869 | 161.244 | ||
4008 | 2013.09.05 15:15 | modify | 657 | 0.01 | 151.731 | 154.869 | 161.141 | ||
4009 | 2013.09.06 04:00 | sell limit | 662 | 0.01 | 156.050 | 0.000 | 0.000 | ||
4010 | 2013.09.06 04:00 | modify | 662 | 0.01 | 156.050 | 156.403 | 147.016 | ||
4011 | 2013.09.06 08:00 | delete | 662 | 0.01 | 156.050 | 156.403 | 147.016 | ||
4012 | 2013.09.06 08:00 | sell limit | 663 | 0.01 | 156.092 | 0.000 | 0.000 | ||
4013 | 2013.09.06 08:00 | modify | 663 | 0.01 | 156.092 | 156.445 | 147.056 | ||
4014 | 2013.09.06 12:00 | delete | 663 | 0.01 | 156.092 | 156.445 | 147.056 | ||
4015 | 2013.09.06 12:00 | sell limit | 664 | 0.01 | 155.516 | 0.000 | 0.000 | ||
4016 | 2013.09.06 12:00 | modify | 664 | 0.01 | 155.516 | 155.868 | 146.514 | ||
4017 | 2013.09.06 15:40 | s/l | 653 | 0.01 | 154.869 | 154.869 | 160.799 | 22.53 | 1063.87 |
4018 | 2013.09.06 15:40 | s/l | 656 | 0.01 | 154.869 | 154.869 | 161.244 | 19.63 | 1083.50 |
4019 | 2013.09.06 15:40 | s/l | 657 | 0.01 | 154.869 | 154.869 | 161.141 | 20.23 | 1103.73 |
4020 | 2013.09.06 16:00 | delete | 664 | 0.01 | 155.516 | 155.868 | 146.514 | ||
4021 | 2013.09.06 16:00 | sell limit | 665 | 0.01 | 155.296 | 0.000 | 0.000 | ||
4022 | 2013.09.06 16:00 | modify | 665 | 0.01 | 155.296 | 155.648 | 146.305 | ||
4023 | 2013.09.06 20:00 | delete | 665 | 0.01 | 155.296 | 155.648 | 146.305 | ||
4024 | 2013.09.06 20:00 | sell limit | 666 | 0.01 | 155.057 | 0.000 | 0.000 | ||
4025 | 2013.09.06 20:00 | modify | 666 | 0.01 | 155.057 | 155.408 | 146.081 | ||
4026 | 2013.09.06 21:20 | sell | 666 | 0.01 | 155.057 | 155.408 | 146.081 | ||
4027 | 2013.09.09 00:00 | s/l | 666 | 0.01 | 155.408 | 155.408 | 146.081 | -2.50 | 1101.23 |
4028 | 2013.09.09 00:00 | sell limit | 667 | 0.01 | 155.988 | 0.000 | 0.000 | ||
4029 | 2013.09.09 00:00 | modify | 667 | 0.01 | 155.988 | 156.342 | 147.007 | ||
4030 | 2013.09.09 01:20 | sell | 667 | 0.01 | 155.988 | 156.342 | 147.007 | ||
4031 | 2013.09.09 02:30 | s/l | 667 | 0.01 | 156.342 | 156.342 | 147.007 | -2.19 | 1099.04 |
4032 | 2013.09.09 04:00 | buy limit | 668 | 0.01 | 155.763 | 0.000 | 0.000 | ||
4033 | 2013.09.09 04:00 | modify | 668 | 0.01 | 155.763 | 155.115 | 165.424 | ||
4034 | 2013.09.09 04:40 | buy | 668 | 0.01 | 155.763 | 155.115 | 165.424 | ||
4035 | 2013.09.09 08:00 | buy limit | 669 | 0.01 | 155.916 | 0.000 | 0.000 | ||
4036 | 2013.09.09 08:00 | modify | 669 | 0.01 | 155.916 | 155.267 | 165.586 | ||
4037 | 2013.09.09 08:30 | buy | 669 | 0.01 | 155.916 | 155.267 | 165.586 | ||
4038 | 2013.09.09 12:00 | buy limit | 670 | 0.01 | 155.701 | 0.000 | 0.000 | ||
4039 | 2013.09.09 12:00 | modify | 670 | 0.01 | 155.701 | 155.053 | 165.358 | ||
4040 | 2013.09.09 16:00 | delete | 670 | 0.01 | 155.701 | 155.053 | 165.358 | ||
4041 | 2013.09.09 16:00 | buy limit | 671 | 0.01 | 155.891 | 0.000 | 0.000 | ||
4042 | 2013.09.09 16:00 | modify | 671 | 0.01 | 155.891 | 155.242 | 165.559 | ||
4043 | 2013.09.09 20:00 | delete | 671 | 0.01 | 155.891 | 155.242 | 165.559 | ||
4044 | 2013.09.09 20:00 | buy limit | 672 | 0.01 | 156.351 | 0.000 | 0.000 | ||
4045 | 2013.09.09 20:00 | modify | 672 | 0.01 | 156.351 | 155.700 | 166.048 | ||
4046 | 2013.09.09 21:40 | buy | 672 | 0.01 | 156.351 | 155.700 | 166.048 | ||
4047 | 2013.09.10 13:40 | modify | 668 | 0.01 | 155.763 | 155.789 | 165.424 | ||
4048 | 2013.09.10 14:20 | modify | 668 | 0.01 | 155.763 | 155.821 | 165.424 | ||
4049 | 2013.09.10 14:30 | modify | 668 | 0.01 | 155.763 | 155.899 | 165.424 | ||
4050 | 2013.09.10 14:40 | modify | 668 | 0.01 | 155.763 | 155.976 | 165.424 | ||
4051 | 2013.09.10 14:40 | modify | 669 | 0.01 | 155.916 | 155.976 | 165.586 | ||
4052 | 2013.09.10 16:20 | modify | 668 | 0.01 | 155.763 | 156.013 | 165.424 | ||
4053 | 2013.09.10 16:20 | modify | 669 | 0.01 | 155.916 | 156.013 | 165.586 | ||
4054 | 2013.09.10 16:30 | modify | 668 | 0.01 | 155.763 | 156.095 | 165.424 | ||
4055 | 2013.09.10 16:30 | modify | 669 | 0.01 | 155.916 | 156.095 | 165.586 | ||
4056 | 2013.09.10 16:40 | modify | 668 | 0.01 | 155.763 | 156.177 | 165.424 | ||
4057 | 2013.09.10 16:40 | modify | 669 | 0.01 | 155.916 | 156.177 | 165.586 | ||
4058 | 2013.09.10 17:06 | modify | 668 | 0.01 | 155.763 | 156.244 | 165.424 | ||
4059 | 2013.09.10 17:06 | modify | 669 | 0.01 | 155.916 | 156.244 | 165.586 | ||
4060 | 2013.09.10 17:20 | modify | 668 | 0.01 | 155.763 | 156.296 | 165.424 | ||
4061 | 2013.09.10 17:20 | modify | 669 | 0.01 | 155.916 | 156.296 | 165.586 | ||
4062 | 2013.09.10 17:33 | modify | 668 | 0.01 | 155.763 | 156.348 | 165.424 | ||
4063 | 2013.09.10 17:33 | modify | 669 | 0.01 | 155.916 | 156.348 | 165.586 | ||
4064 | 2013.09.10 23:30 | modify | 668 | 0.01 | 155.763 | 156.390 | 165.424 | ||
4065 | 2013.09.10 23:30 | modify | 669 | 0.01 | 155.916 | 156.390 | 165.586 | ||
4066 | 2013.09.10 23:30 | modify | 672 | 0.01 | 156.351 | 156.390 | 166.048 | ||
4067 | 2013.09.10 23:40 | modify | 668 | 0.01 | 155.763 | 156.458 | 165.424 | ||
4068 | 2013.09.10 23:40 | modify | 669 | 0.01 | 155.916 | 156.458 | 165.586 | ||
4069 | 2013.09.10 23:40 | modify | 672 | 0.01 | 156.351 | 156.458 | 166.048 | ||
4070 | 2013.09.11 04:40 | modify | 668 | 0.01 | 155.763 | 156.546 | 165.424 | ||
4071 | 2013.09.11 04:40 | modify | 669 | 0.01 | 155.916 | 156.546 | 165.586 | ||
4072 | 2013.09.11 04:40 | modify | 672 | 0.01 | 156.351 | 156.546 | 166.048 | ||
4073 | 2013.09.11 06:40 | modify | 668 | 0.01 | 155.763 | 156.550 | 165.424 | ||
4074 | 2013.09.11 06:40 | modify | 669 | 0.01 | 155.916 | 156.550 | 165.586 | ||
4075 | 2013.09.11 06:40 | modify | 672 | 0.01 | 156.351 | 156.550 | 166.048 | ||
4076 | 2013.09.11 07:05 | modify | 668 | 0.01 | 155.763 | 156.603 | 165.424 | ||
4077 | 2013.09.11 07:05 | modify | 669 | 0.01 | 155.916 | 156.603 | 165.586 | ||
4078 | 2013.09.11 07:05 | modify | 672 | 0.01 | 156.351 | 156.603 | 166.048 | ||
4079 | 2013.09.11 07:15 | modify | 668 | 0.01 | 155.763 | 156.626 | 165.424 | ||
4080 | 2013.09.11 07:15 | modify | 669 | 0.01 | 155.916 | 156.626 | 165.586 | ||
4081 | 2013.09.11 07:15 | modify | 672 | 0.01 | 156.351 | 156.626 | 166.048 | ||
4082 | 2013.09.11 11:30 | modify | 668 | 0.01 | 155.763 | 156.695 | 165.424 | ||
4083 | 2013.09.11 11:30 | modify | 669 | 0.01 | 155.916 | 156.695 | 165.586 | ||
4084 | 2013.09.11 11:30 | modify | 672 | 0.01 | 156.351 | 156.695 | 166.048 | ||
4085 | 2013.09.11 11:40 | modify | 668 | 0.01 | 155.763 | 156.962 | 165.424 | ||
4086 | 2013.09.11 11:40 | modify | 669 | 0.01 | 155.916 | 156.962 | 165.586 | ||
4087 | 2013.09.11 11:40 | modify | 672 | 0.01 | 156.351 | 156.962 | 166.048 | ||
4088 | 2013.09.12 00:00 | sell limit | 673 | 0.01 | 158.265 | 0.000 | 0.000 | ||
4089 | 2013.09.12 00:00 | modify | 673 | 0.01 | 158.265 | 158.623 | 149.103 | ||
4090 | 2013.09.12 04:00 | delete | 673 | 0.01 | 158.265 | 158.623 | 149.103 | ||
4091 | 2013.09.12 04:00 | sell limit | 674 | 0.01 | 158.057 | 0.000 | 0.000 | ||
4092 | 2013.09.12 04:00 | modify | 674 | 0.01 | 158.057 | 158.416 | 148.907 | ||
4093 | 2013.09.12 08:00 | delete | 674 | 0.01 | 158.057 | 158.416 | 148.907 | ||
4094 | 2013.09.12 08:00 | sell limit | 675 | 0.01 | 157.756 | 0.000 | 0.000 | ||
4095 | 2013.09.12 08:00 | modify | 675 | 0.01 | 157.756 | 158.113 | 148.624 | ||
4096 | 2013.09.12 09:40 | s/l | 668 | 0.01 | 156.962 | 156.962 | 165.424 | 7.93 | 1106.97 |
4097 | 2013.09.12 09:40 | s/l | 669 | 0.01 | 156.962 | 156.962 | 165.586 | 6.99 | 1113.96 |
4098 | 2013.09.12 09:40 | s/l | 672 | 0.01 | 156.962 | 156.962 | 166.048 | 4.30 | 1118.26 |
4099 | 2013.09.12 12:00 | delete | 675 | 0.01 | 157.756 | 158.113 | 148.624 | ||
4100 | 2013.09.12 12:00 | sell limit | 676 | 0.01 | 157.421 | 0.000 | 0.000 | ||
4101 | 2013.09.12 12:00 | modify | 676 | 0.01 | 157.421 | 157.778 | 148.308 | ||
4102 | 2013.09.12 16:00 | delete | 676 | 0.01 | 157.421 | 157.778 | 148.308 | ||
4103 | 2013.09.12 16:00 | sell limit | 677 | 0.01 | 157.498 | 0.000 | 0.000 | ||
4104 | 2013.09.12 16:00 | modify | 677 | 0.01 | 157.498 | 157.855 | 148.381 | ||
4105 | 2013.09.12 20:00 | delete | 677 | 0.01 | 157.498 | 157.855 | 148.381 | ||
4106 | 2013.09.12 20:00 | sell limit | 678 | 0.01 | 157.088 | 0.000 | 0.000 | ||
4107 | 2013.09.12 20:00 | modify | 678 | 0.01 | 157.088 | 157.443 | 147.995 | ||
4108 | 2013.09.12 20:40 | sell | 678 | 0.01 | 157.088 | 157.443 | 147.995 | ||
4109 | 2013.09.13 00:00 | sell limit | 679 | 0.01 | 157.602 | 0.000 | 0.000 | ||
4110 | 2013.09.13 00:00 | modify | 679 | 0.01 | 157.602 | 157.959 | 148.479 | ||
4111 | 2013.09.13 03:30 | s/l | 678 | 0.01 | 157.443 | 157.443 | 147.995 | -2.52 | 1115.73 |
4112 | 2013.09.13 04:00 | delete | 679 | 0.01 | 157.602 | 157.959 | 148.479 | ||
4113 | 2013.09.13 04:00 | buy limit | 680 | 0.01 | 157.413 | 0.000 | 0.000 | ||
4114 | 2013.09.13 04:00 | modify | 680 | 0.01 | 157.413 | 156.758 | 167.176 | ||
4115 | 2013.09.13 04:05 | buy | 680 | 0.01 | 157.413 | 156.758 | 167.176 | ||
4116 | 2013.09.13 08:00 | buy limit | 681 | 0.01 | 157.268 | 0.000 | 0.000 | ||
4117 | 2013.09.13 08:00 | modify | 681 | 0.01 | 157.268 | 156.613 | 167.022 | ||
4118 | 2013.09.13 12:00 | delete | 681 | 0.01 | 157.268 | 156.613 | 167.022 | ||
4119 | 2013.09.13 12:00 | buy limit | 682 | 0.01 | 157.506 | 0.000 | 0.000 | ||
4120 | 2013.09.13 12:00 | modify | 682 | 0.01 | 157.506 | 156.851 | 167.275 | ||
4121 | 2013.09.13 16:00 | delete | 682 | 0.01 | 157.506 | 156.851 | 167.275 | ||
4122 | 2013.09.13 16:00 | buy limit | 683 | 0.01 | 157.765 | 0.000 | 0.000 | ||
4123 | 2013.09.13 16:00 | modify | 683 | 0.01 | 157.765 | 157.109 | 167.550 | ||
4124 | 2013.09.13 16:30 | buy | 683 | 0.01 | 157.765 | 157.109 | 167.550 | ||
4125 | 2013.09.13 20:00 | buy limit | 684 | 0.01 | 157.521 | 0.000 | 0.000 | ||
4126 | 2013.09.13 20:00 | modify | 684 | 0.01 | 157.521 | 156.866 | 167.291 | ||
4127 | 2013.09.13 20:40 | buy | 684 | 0.01 | 157.521 | 156.866 | 167.291 | ||
4128 | 2013.09.16 00:05 | s/l | 683 | 0.01 | 157.109 | 157.109 | 167.550 | -3.95 | 1111.78 |
4129 | 2013.09.16 04:00 | sell limit | 685 | 0.01 | 157.885 | 0.000 | 0.000 | ||
4130 | 2013.09.16 04:00 | modify | 685 | 0.01 | 157.885 | 158.243 | 148.745 | ||
4131 | 2013.09.16 08:00 | delete | 685 | 0.01 | 157.885 | 158.243 | 148.745 | ||
4132 | 2013.09.16 08:00 | buy limit | 686 | 0.01 | 157.777 | 0.000 | 0.000 | ||
4133 | 2013.09.16 08:00 | modify | 686 | 0.01 | 157.777 | 157.121 | 167.562 | ||
4134 | 2013.09.16 08:40 | buy | 686 | 0.01 | 157.777 | 157.121 | 167.562 | ||
4135 | 2013.09.16 16:00 | sell limit | 687 | 0.01 | 157.795 | 0.000 | 0.000 | ||
4136 | 2013.09.16 16:00 | modify | 687 | 0.01 | 157.795 | 158.152 | 148.661 | ||
4137 | 2013.09.16 20:00 | delete | 687 | 0.01 | 157.795 | 158.152 | 148.661 | ||
4138 | 2013.09.16 20:00 | sell limit | 688 | 0.01 | 157.923 | 0.000 | 0.000 | ||
4139 | 2013.09.16 20:00 | modify | 688 | 0.01 | 157.923 | 158.281 | 148.781 | ||
4140 | 2013.09.17 00:00 | delete | 688 | 0.01 | 157.923 | 158.281 | 148.781 | ||
4141 | 2013.09.17 00:00 | sell limit | 689 | 0.01 | 157.738 | 0.000 | 0.000 | ||
4142 | 2013.09.17 00:00 | modify | 689 | 0.01 | 157.738 | 158.095 | 148.607 | ||
4143 | 2013.09.17 04:00 | delete | 689 | 0.01 | 157.738 | 158.095 | 148.607 | ||
4144 | 2013.09.17 04:00 | sell limit | 690 | 0.01 | 157.826 | 0.000 | 0.000 | ||
4145 | 2013.09.17 04:00 | modify | 690 | 0.01 | 157.826 | 158.184 | 148.690 | ||
4146 | 2013.09.17 06:05 | sell | 690 | 0.01 | 157.826 | 158.184 | 148.690 | ||
4147 | 2013.09.18 00:00 | sell limit | 691 | 0.01 | 157.920 | 0.000 | 0.000 | ||
4148 | 2013.09.18 00:00 | modify | 691 | 0.01 | 157.920 | 158.278 | 148.778 | ||
4149 | 2013.09.18 04:00 | delete | 691 | 0.01 | 157.920 | 158.278 | 148.778 | ||
4150 | 2013.09.18 04:00 | sell limit | 692 | 0.01 | 158.000 | 0.000 | 0.000 | ||
4151 | 2013.09.18 04:00 | modify | 692 | 0.01 | 158.000 | 158.358 | 148.854 | ||
4152 | 2013.09.18 08:00 | delete | 692 | 0.01 | 158.000 | 158.358 | 148.854 | ||
4153 | 2013.09.18 19:05 | s/l | 690 | 0.01 | 158.184 | 158.184 | 148.690 | -2.55 | 1109.23 |
4154 | 2013.09.19 00:00 | sell limit | 693 | 0.01 | 158.385 | 0.000 | 0.000 | ||
4155 | 2013.09.19 00:00 | modify | 693 | 0.01 | 158.385 | 158.744 | 149.216 | ||
4156 | 2013.09.19 01:30 | sell | 693 | 0.01 | 158.385 | 158.744 | 149.216 | ||
4157 | 2013.09.19 06:40 | s/l | 693 | 0.01 | 158.744 | 158.744 | 149.216 | -2.22 | 1107.01 |
4158 | 2013.09.19 10:20 | modify | 680 | 0.01 | 157.413 | 157.513 | 167.176 | ||
4159 | 2013.09.19 10:30 | modify | 680 | 0.01 | 157.413 | 157.743 | 167.176 | ||
4160 | 2013.09.19 10:30 | modify | 684 | 0.01 | 157.521 | 157.743 | 167.291 | ||
4161 | 2013.09.19 10:40 | modify | 680 | 0.01 | 157.413 | 157.973 | 167.176 | ||
4162 | 2013.09.19 10:40 | modify | 684 | 0.01 | 157.521 | 157.973 | 167.291 | ||
4163 | 2013.09.19 10:40 | modify | 686 | 0.01 | 157.777 | 157.973 | 167.562 | ||
4164 | 2013.09.19 15:40 | modify | 680 | 0.01 | 157.413 | 158.072 | 167.176 | ||
4165 | 2013.09.19 15:40 | modify | 684 | 0.01 | 157.521 | 158.072 | 167.291 | ||
4166 | 2013.09.19 15:40 | modify | 686 | 0.01 | 157.777 | 158.072 | 167.562 | ||
4167 | 2013.09.19 16:20 | modify | 680 | 0.01 | 157.413 | 158.092 | 167.176 | ||
4168 | 2013.09.19 16:20 | modify | 684 | 0.01 | 157.521 | 158.092 | 167.291 | ||
4169 | 2013.09.19 16:20 | modify | 686 | 0.01 | 157.777 | 158.092 | 167.562 | ||
4170 | 2013.09.19 16:30 | modify | 680 | 0.01 | 157.413 | 158.193 | 167.176 | ||
4171 | 2013.09.19 16:30 | modify | 684 | 0.01 | 157.521 | 158.193 | 167.291 | ||
4172 | 2013.09.19 16:30 | modify | 686 | 0.01 | 157.777 | 158.193 | 167.562 | ||
4173 | 2013.09.19 16:40 | modify | 680 | 0.01 | 157.413 | 158.294 | 167.176 | ||
4174 | 2013.09.19 16:40 | modify | 684 | 0.01 | 157.521 | 158.294 | 167.291 | ||
4175 | 2013.09.19 16:40 | modify | 686 | 0.01 | 157.777 | 158.294 | 167.562 | ||
4176 | 2013.09.19 17:05 | modify | 680 | 0.01 | 157.413 | 158.347 | 167.176 | ||
4177 | 2013.09.19 17:05 | modify | 684 | 0.01 | 157.521 | 158.347 | 167.291 | ||
4178 | 2013.09.19 17:05 | modify | 686 | 0.01 | 157.777 | 158.347 | 167.562 | ||
4179 | 2013.09.19 17:15 | modify | 680 | 0.01 | 157.413 | 158.370 | 167.176 | ||
4180 | 2013.09.19 17:15 | modify | 684 | 0.01 | 157.521 | 158.370 | 167.291 | ||
4181 | 2013.09.19 17:15 | modify | 686 | 0.01 | 157.777 | 158.370 | 167.562 | ||
4182 | 2013.09.20 20:00 | sell limit | 694 | 0.01 | 159.464 | 0.000 | 0.000 | ||
4183 | 2013.09.20 20:00 | modify | 694 | 0.01 | 159.464 | 159.825 | 150.233 | ||
4184 | 2013.09.23 00:00 | delete | 694 | 0.01 | 159.464 | 159.825 | 150.233 | ||
4185 | 2013.09.23 00:00 | sell limit | 695 | 0.01 | 159.073 | 0.000 | 0.000 | ||
4186 | 2013.09.23 00:00 | modify | 695 | 0.01 | 159.073 | 159.434 | 149.856 | ||
4187 | 2013.09.23 04:00 | delete | 695 | 0.01 | 159.073 | 159.434 | 149.856 | ||
4188 | 2013.09.23 04:00 | sell limit | 696 | 0.01 | 159.071 | 0.000 | 0.000 | ||
4189 | 2013.09.23 04:00 | modify | 696 | 0.01 | 159.071 | 159.432 | 149.863 | ||
4190 | 2013.09.23 08:00 | delete | 696 | 0.01 | 159.071 | 159.432 | 149.863 | ||
4191 | 2013.09.23 08:00 | sell limit | 697 | 0.01 | 159.051 | 0.000 | 0.000 | ||
4192 | 2013.09.23 08:00 | modify | 697 | 0.01 | 159.051 | 159.412 | 149.844 | ||
4193 | 2013.09.23 12:00 | delete | 697 | 0.01 | 159.051 | 159.412 | 149.844 | ||
4194 | 2013.09.23 12:00 | sell limit | 698 | 0.01 | 159.054 | 0.000 | 0.000 | ||
4195 | 2013.09.23 12:00 | modify | 698 | 0.01 | 159.054 | 159.415 | 149.847 | ||
4196 | 2013.09.23 16:00 | delete | 698 | 0.01 | 159.054 | 159.415 | 149.847 | ||
4197 | 2013.09.23 16:00 | sell limit | 699 | 0.01 | 158.989 | 0.000 | 0.000 | ||
4198 | 2013.09.23 16:00 | modify | 699 | 0.01 | 158.989 | 159.349 | 149.785 | ||
4199 | 2013.09.23 17:30 | s/l | 680 | 0.01 | 158.370 | 158.370 | 167.176 | 6.73 | 1113.74 |
4200 | 2013.09.23 17:30 | s/l | 684 | 0.01 | 158.370 | 158.370 | 167.291 | 6.07 | 1119.82 |
4201 | 2013.09.23 17:30 | s/l | 686 | 0.01 | 158.370 | 158.370 | 167.562 | 4.38 | 1124.20 |
4202 | 2013.09.23 20:00 | delete | 699 | 0.01 | 158.989 | 159.349 | 149.785 | ||
4203 | 2013.09.23 20:00 | sell limit | 700 | 0.01 | 159.025 | 0.000 | 0.000 | ||
4204 | 2013.09.23 20:00 | modify | 700 | 0.01 | 159.025 | 159.386 | 149.820 | ||
4205 | 2013.09.24 00:00 | delete | 700 | 0.01 | 159.025 | 159.386 | 149.820 | ||
4206 | 2013.09.24 00:00 | sell limit | 701 | 0.01 | 158.836 | 0.000 | 0.000 | ||
4207 | 2013.09.24 00:00 | modify | 701 | 0.01 | 158.836 | 159.196 | 149.642 | ||
4208 | 2013.09.24 04:00 | delete | 701 | 0.01 | 158.836 | 159.196 | 149.642 | ||
4209 | 2013.09.24 04:00 | sell limit | 702 | 0.01 | 158.576 | 0.000 | 0.000 | ||
4210 | 2013.09.24 04:00 | modify | 702 | 0.01 | 158.576 | 158.936 | 149.396 | ||
4211 | 2013.09.24 08:00 | delete | 702 | 0.01 | 158.576 | 158.936 | 149.396 | ||
4212 | 2013.09.24 08:00 | sell limit | 703 | 0.01 | 158.669 | 0.000 | 0.000 | ||
4213 | 2013.09.24 08:00 | modify | 703 | 0.01 | 158.669 | 159.028 | 149.484 | ||
4214 | 2013.09.24 09:40 | sell | 703 | 0.01 | 158.669 | 159.028 | 149.484 | ||
4215 | 2013.09.24 12:00 | buy limit | 704 | 0.01 | 158.320 | 0.000 | 0.000 | ||
4216 | 2013.09.24 12:00 | modify | 704 | 0.01 | 158.320 | 157.661 | 168.139 | ||
4217 | 2013.09.24 12:26 | buy | 704 | 0.01 | 158.320 | 157.661 | 168.139 | ||
4218 | 2013.09.24 14:30 | s/l | 704 | 0.01 | 157.661 | 157.661 | 168.139 | -4.08 | 1120.12 |
4219 | 2013.09.24 15:05 | modify | 703 | 0.01 | 158.669 | 158.600 | 149.484 | ||
4220 | 2013.09.24 15:15 | modify | 703 | 0.01 | 158.669 | 158.574 | 149.484 | ||
4221 | 2013.09.24 16:00 | sell limit | 705 | 0.01 | 157.869 | 0.000 | 0.000 | ||
4222 | 2013.09.24 16:00 | modify | 705 | 0.01 | 157.869 | 158.227 | 148.730 | ||
4223 | 2013.09.24 16:53 | sell | 705 | 0.01 | 157.869 | 158.227 | 148.730 | ||
4224 | 2013.09.24 19:30 | s/l | 705 | 0.01 | 158.227 | 158.227 | 148.730 | -2.22 | 1117.90 |
4225 | 2013.09.24 20:00 | sell limit | 706 | 0.01 | 158.531 | 0.000 | 0.000 | ||
4226 | 2013.09.24 20:00 | modify | 706 | 0.01 | 158.531 | 158.891 | 149.354 | ||
4227 | 2013.09.24 20:40 | sell | 706 | 0.01 | 158.531 | 158.891 | 149.354 | ||
4228 | 2013.09.25 00:00 | buy limit | 707 | 0.01 | 157.943 | 0.000 | 0.000 | ||
4229 | 2013.09.25 00:00 | modify | 707 | 0.01 | 157.943 | 157.286 | 167.739 | ||
4230 | 2013.09.25 02:30 | buy | 707 | 0.01 | 157.943 | 157.286 | 167.739 | ||
4231 | 2013.09.25 04:00 | sell limit | 708 | 0.01 | 158.032 | 0.000 | 0.000 | ||
4232 | 2013.09.25 04:00 | modify | 708 | 0.01 | 158.032 | 158.390 | 148.884 | ||
4233 | 2013.09.25 08:00 | delete | 708 | 0.01 | 158.032 | 158.390 | 148.884 | ||
4234 | 2013.09.25 08:00 | sell limit | 709 | 0.01 | 158.041 | 0.000 | 0.000 | ||
4235 | 2013.09.25 08:00 | modify | 709 | 0.01 | 158.041 | 158.399 | 148.892 | ||
4236 | 2013.09.25 12:00 | delete | 709 | 0.01 | 158.041 | 158.399 | 148.892 | ||
4237 | 2013.09.25 12:00 | sell limit | 710 | 0.01 | 157.830 | 0.000 | 0.000 | ||
4238 | 2013.09.25 12:00 | modify | 710 | 0.01 | 157.830 | 158.188 | 148.694 | ||
4239 | 2013.09.25 12:40 | sell | 710 | 0.01 | 157.830 | 158.188 | 148.694 | ||
4240 | 2013.09.25 15:20 | s/l | 710 | 0.01 | 158.188 | 158.188 | 148.694 | -2.21 | 1115.69 |
4241 | 2013.09.25 16:00 | buy limit | 711 | 0.01 | 158.297 | 0.000 | 0.000 | ||
4242 | 2013.09.25 16:00 | modify | 711 | 0.01 | 158.297 | 157.638 | 168.115 | ||
4243 | 2013.09.25 16:30 | s/l | 703 | 0.01 | 158.574 | 158.574 | 149.484 | 0.26 | 1115.94 |
4244 | 2013.09.25 20:00 | delete | 711 | 0.01 | 158.297 | 157.638 | 168.115 | ||
4245 | 2013.09.25 20:00 | buy limit | 712 | 0.01 | 158.502 | 0.000 | 0.000 | ||
4246 | 2013.09.25 20:00 | modify | 712 | 0.01 | 158.502 | 157.842 | 168.333 | ||
4247 | 2013.09.25 20:30 | buy | 712 | 0.01 | 158.502 | 157.842 | 168.333 | ||
4248 | 2013.09.26 00:00 | buy limit | 713 | 0.01 | 158.198 | 0.000 | 0.000 | ||
4249 | 2013.09.26 00:00 | modify | 713 | 0.01 | 158.198 | 157.540 | 168.010 | ||
4250 | 2013.09.26 03:30 | buy | 713 | 0.01 | 158.198 | 157.540 | 168.010 | ||
4251 | 2013.09.26 04:00 | sell limit | 714 | 0.01 | 158.382 | 0.000 | 0.000 | ||
4252 | 2013.09.26 04:00 | modify | 714 | 0.01 | 158.382 | 158.741 | 149.214 | ||
4253 | 2013.09.26 05:10 | sell | 714 | 0.01 | 158.382 | 158.741 | 149.214 | ||
4254 | 2013.09.26 05:30 | s/l | 706 | 0.01 | 158.891 | 158.891 | 149.354 | -3.56 | 1112.39 |
4255 | 2013.09.26 05:30 | s/l | 714 | 0.01 | 158.741 | 158.741 | 149.214 | -2.23 | 1110.16 |
4256 | 2013.09.26 16:00 | sell limit | 715 | 0.01 | 158.972 | 0.000 | 0.000 | ||
4257 | 2013.09.26 16:00 | modify | 715 | 0.01 | 158.972 | 159.332 | 149.769 | ||
4258 | 2013.09.26 20:00 | delete | 715 | 0.01 | 158.972 | 159.332 | 149.769 | ||
4259 | 2013.09.27 08:00 | sell limit | 716 | 0.01 | 158.638 | 0.000 | 0.000 | ||
4260 | 2013.09.27 08:00 | modify | 716 | 0.01 | 158.638 | 158.997 | 149.455 | ||
4261 | 2013.09.27 08:30 | sell | 716 | 0.01 | 158.638 | 158.997 | 149.455 | ||
4262 | 2013.09.27 08:40 | s/l | 716 | 0.01 | 158.997 | 158.997 | 149.455 | -2.22 | 1107.94 |
4263 | 2013.09.27 12:00 | sell limit | 717 | 0.01 | 158.730 | 0.000 | 0.000 | ||
4264 | 2013.09.27 12:00 | modify | 717 | 0.01 | 158.730 | 159.089 | 149.541 | ||
4265 | 2013.09.27 16:00 | delete | 717 | 0.01 | 158.730 | 159.089 | 149.541 | ||
4266 | 2013.09.27 16:00 | sell limit | 718 | 0.01 | 158.740 | 0.000 | 0.000 | ||
4267 | 2013.09.27 16:00 | modify | 718 | 0.01 | 158.740 | 159.099 | 149.551 | ||
4268 | 2013.09.27 20:00 | delete | 718 | 0.01 | 158.740 | 159.099 | 149.551 | ||
4269 | 2013.09.27 20:00 | sell limit | 719 | 0.01 | 158.886 | 0.000 | 0.000 | ||
4270 | 2013.09.27 20:00 | modify | 719 | 0.01 | 158.886 | 159.246 | 149.688 | ||
4271 | 2013.09.30 00:00 | s/l | 712 | 0.01 | 157.842 | 157.842 | 168.333 | -3.58 | 1104.36 |
4272 | 2013.09.30 00:00 | delete | 719 | 0.01 | 158.886 | 159.246 | 149.688 | ||
4273 | 2013.09.30 00:00 | sell limit | 720 | 0.01 | 157.958 | 0.000 | 0.000 | ||
4274 | 2013.09.30 00:00 | modify | 720 | 0.01 | 157.958 | 158.316 | 148.767 | ||
4275 | 2013.09.30 01:20 | sell | 720 | 0.01 | 157.958 | 158.316 | 148.767 | ||
4276 | 2013.09.30 04:00 | sell limit | 721 | 0.01 | 158.323 | 0.000 | 0.000 | ||
4277 | 2013.09.30 04:00 | modify | 721 | 0.01 | 158.323 | 158.682 | 149.158 | ||
4278 | 2013.09.30 06:30 | s/l | 720 | 0.01 | 158.316 | 158.316 | 148.767 | -2.22 | 1102.14 |
4279 | 2013.09.30 06:40 | sell | 721 | 0.01 | 158.323 | 158.682 | 149.158 | ||
4280 | 2013.09.30 08:00 | sell limit | 722 | 0.01 | 158.602 | 0.000 | 0.000 | ||
4281 | 2013.09.30 08:00 | modify | 722 | 0.01 | 158.602 | 158.961 | 149.421 | ||
4282 | 2013.09.30 12:00 | delete | 722 | 0.01 | 158.602 | 158.961 | 149.421 | ||
4283 | 2013.09.30 12:00 | sell limit | 723 | 0.01 | 158.437 | 0.000 | 0.000 | ||
4284 | 2013.09.30 12:00 | modify | 723 | 0.01 | 158.437 | 158.796 | 149.265 | ||
4285 | 2013.09.30 14:40 | s/l | 713 | 0.01 | 157.540 | 157.540 | 168.010 | -3.87 | 1098.27 |
4286 | 2013.09.30 16:00 | delete | 723 | 0.01 | 158.437 | 158.796 | 149.265 | ||
4287 | 2013.09.30 16:00 | sell limit | 724 | 0.01 | 158.069 | 0.000 | 0.000 | ||
4288 | 2013.09.30 16:00 | modify | 724 | 0.01 | 158.069 | 158.428 | 148.919 | ||
4289 | 2013.09.30 17:20 | sell | 724 | 0.01 | 158.069 | 158.428 | 148.919 | ||
4290 | 2013.09.30 17:30 | s/l | 724 | 0.01 | 158.428 | 158.428 | 148.919 | -2.22 | 1096.05 |
4291 | 2013.09.30 17:40 | s/l | 721 | 0.01 | 158.682 | 158.682 | 149.158 | -2.22 | 1093.83 |
4292 | 2013.09.30 20:00 | buy limit | 725 | 0.01 | 158.864 | 0.000 | 0.000 | ||
4293 | 2013.09.30 20:00 | modify | 725 | 0.01 | 158.864 | 158.203 | 168.717 | ||
4294 | 2013.10.01 00:00 | delete | 725 | 0.01 | 158.864 | 158.203 | 168.717 | ||
4295 | 2013.10.01 00:00 | buy limit | 726 | 0.01 | 158.903 | 0.000 | 0.000 | ||
4296 | 2013.10.01 00:00 | modify | 726 | 0.01 | 158.903 | 158.242 | 168.757 | ||
4297 | 2013.10.01 04:00 | delete | 726 | 0.01 | 158.903 | 158.242 | 168.757 | ||
4298 | 2013.10.01 04:00 | buy limit | 727 | 0.01 | 159.117 | 0.000 | 0.000 | ||
4299 | 2013.10.01 04:00 | modify | 727 | 0.01 | 159.117 | 158.455 | 168.986 | ||
4300 | 2013.10.01 05:20 | modify | 707 | 0.01 | 157.943 | 157.959 | 167.739 | ||
4301 | 2013.10.01 05:30 | modify | 707 | 0.01 | 157.943 | 158.090 | 167.739 | ||
4302 | 2013.10.01 05:40 | modify | 707 | 0.01 | 157.943 | 158.222 | 167.739 | ||
4303 | 2013.10.01 07:05 | modify | 707 | 0.01 | 157.943 | 158.286 | 167.739 | ||
4304 | 2013.10.01 07:15 | modify | 707 | 0.01 | 157.943 | 158.352 | 167.739 | ||
4305 | 2013.10.01 08:00 | delete | 727 | 0.01 | 159.117 | 158.455 | 168.986 | ||
4306 | 2013.10.01 08:00 | buy limit | 728 | 0.01 | 159.370 | 0.000 | 0.000 | ||
4307 | 2013.10.01 08:00 | modify | 728 | 0.01 | 159.370 | 158.707 | 169.254 | ||
4308 | 2013.10.01 08:30 | buy | 728 | 0.01 | 159.370 | 158.707 | 169.254 | ||
4309 | 2013.10.01 12:00 | buy limit | 729 | 0.01 | 159.031 | 0.000 | 0.000 | ||
4310 | 2013.10.01 12:00 | modify | 729 | 0.01 | 159.031 | 158.369 | 168.894 | ||
4311 | 2013.10.01 12:30 | buy | 729 | 0.01 | 159.031 | 158.369 | 168.894 | ||
4312 | 2013.10.01 12:40 | s/l | 728 | 0.01 | 158.707 | 158.707 | 169.254 | -4.11 | 1089.72 |
4313 | 2013.10.01 16:00 | sell limit | 730 | 0.01 | 159.455 | 0.000 | 0.000 | ||
4314 | 2013.10.01 16:00 | modify | 730 | 0.01 | 159.455 | 159.816 | 150.224 | ||
4315 | 2013.10.01 20:00 | delete | 730 | 0.01 | 159.455 | 159.816 | 150.224 | ||
4316 | 2013.10.01 20:00 | sell limit | 731 | 0.01 | 159.113 | 0.000 | 0.000 | ||
4317 | 2013.10.01 20:00 | modify | 731 | 0.01 | 159.113 | 159.474 | 149.902 | ||
4318 | 2013.10.02 00:00 | delete | 731 | 0.01 | 159.113 | 159.474 | 149.902 | ||
4319 | 2013.10.02 00:00 | sell limit | 732 | 0.01 | 158.973 | 0.000 | 0.000 | ||
4320 | 2013.10.02 00:00 | modify | 732 | 0.01 | 158.973 | 159.333 | 149.770 | ||
4321 | 2013.10.02 04:00 | delete | 732 | 0.01 | 158.973 | 159.333 | 149.770 | ||
4322 | 2013.10.02 04:00 | sell limit | 733 | 0.01 | 158.771 | 0.000 | 0.000 | ||
4323 | 2013.10.02 04:00 | modify | 733 | 0.01 | 158.771 | 159.131 | 149.580 | ||
4324 | 2013.10.02 04:20 | s/l | 707 | 0.01 | 158.352 | 158.352 | 167.739 | 3.24 | 1092.96 |
4325 | 2013.10.02 04:20 | s/l | 729 | 0.01 | 158.369 | 158.369 | 168.894 | -4.00 | 1088.96 |
4326 | 2013.10.02 08:00 | delete | 733 | 0.01 | 158.771 | 159.131 | 149.580 | ||
4327 | 2013.10.02 08:00 | sell limit | 734 | 0.01 | 158.400 | 0.000 | 0.000 | ||
4328 | 2013.10.02 08:00 | modify | 734 | 0.01 | 158.400 | 158.759 | 149.230 | ||
4329 | 2013.10.02 12:00 | delete | 734 | 0.01 | 158.400 | 158.759 | 149.230 | ||
4330 | 2013.10.02 12:00 | sell limit | 735 | 0.01 | 158.131 | 0.000 | 0.000 | ||
4331 | 2013.10.02 12:00 | modify | 735 | 0.01 | 158.131 | 158.489 | 148.977 | ||
4332 | 2013.10.02 12:30 | sell | 735 | 0.01 | 158.131 | 158.489 | 148.977 | ||
4333 | 2013.10.02 16:00 | sell limit | 736 | 0.01 | 158.458 | 0.000 | 0.000 | ||
4334 | 2013.10.02 16:00 | modify | 736 | 0.01 | 158.458 | 158.817 | 149.285 | ||
4335 | 2013.10.02 20:00 | delete | 736 | 0.01 | 158.458 | 158.817 | 149.285 | ||
4336 | 2013.10.02 20:00 | sell limit | 737 | 0.01 | 158.344 | 0.000 | 0.000 | ||
4337 | 2013.10.02 20:00 | modify | 737 | 0.01 | 158.344 | 158.703 | 149.178 | ||
4338 | 2013.10.03 00:00 | delete | 737 | 0.01 | 158.344 | 158.703 | 149.178 | ||
4339 | 2013.10.03 00:00 | sell limit | 738 | 0.01 | 158.205 | 0.000 | 0.000 | ||
4340 | 2013.10.03 00:00 | modify | 738 | 0.01 | 158.205 | 158.563 | 149.047 | ||
4341 | 2013.10.03 04:00 | delete | 738 | 0.01 | 158.205 | 158.563 | 149.047 | ||
4342 | 2013.10.03 04:00 | sell limit | 739 | 0.01 | 158.233 | 0.000 | 0.000 | ||
4343 | 2013.10.03 04:00 | modify | 739 | 0.01 | 158.233 | 158.591 | 149.073 | ||
4344 | 2013.10.03 04:30 | sell | 739 | 0.01 | 158.233 | 158.591 | 149.073 | ||
4345 | 2013.10.03 05:33 | s/l | 735 | 0.01 | 158.489 | 158.489 | 148.977 | -3.22 | 1085.74 |
4346 | 2013.10.03 06:30 | s/l | 739 | 0.01 | 158.591 | 158.591 | 149.073 | -2.22 | 1083.52 |
4347 | 2013.10.03 08:00 | buy limit | 740 | 0.01 | 158.555 | 0.000 | 0.000 | ||
4348 | 2013.10.03 08:00 | modify | 740 | 0.01 | 158.555 | 157.895 | 168.389 | ||
4349 | 2013.10.03 08:40 | buy | 740 | 0.01 | 158.555 | 157.895 | 168.389 | ||
4350 | 2013.10.03 12:00 | buy limit | 741 | 0.01 | 158.617 | 0.000 | 0.000 | ||
4351 | 2013.10.03 12:00 | modify | 741 | 0.01 | 158.617 | 157.957 | 168.454 | ||
4352 | 2013.10.03 12:40 | buy | 741 | 0.01 | 158.617 | 157.957 | 168.454 | ||
4353 | 2013.10.03 16:00 | buy limit | 742 | 0.01 | 158.022 | 0.000 | 0.000 | ||
4354 | 2013.10.03 16:00 | modify | 742 | 0.01 | 158.022 | 157.365 | 167.823 | ||
4355 | 2013.10.03 16:20 | s/l | 741 | 0.01 | 157.957 | 157.957 | 168.454 | -4.09 | 1079.43 |
4356 | 2013.10.03 16:20 | buy | 742 | 0.01 | 158.022 | 157.365 | 167.823 | ||
4357 | 2013.10.03 16:30 | s/l | 740 | 0.01 | 157.895 | 157.895 | 168.389 | -4.08 | 1075.35 |
4358 | 2013.10.03 17:33 | s/l | 742 | 0.01 | 157.365 | 157.365 | 167.823 | -4.07 | 1071.28 |
4359 | 2013.10.03 20:00 | sell limit | 743 | 0.01 | 157.492 | 0.000 | 0.000 | ||
4360 | 2013.10.03 20:00 | modify | 743 | 0.01 | 157.492 | 157.849 | 148.375 | ||
4361 | 2013.10.04 00:00 | delete | 743 | 0.01 | 157.492 | 157.849 | 148.375 | ||
4362 | 2013.10.04 00:00 | sell limit | 744 | 0.01 | 157.394 | 0.000 | 0.000 | ||
4363 | 2013.10.04 00:00 | modify | 744 | 0.01 | 157.394 | 157.751 | 148.283 | ||
4364 | 2013.10.04 04:00 | delete | 744 | 0.01 | 157.394 | 157.751 | 148.283 | ||
4365 | 2013.10.04 04:00 | sell limit | 745 | 0.01 | 157.279 | 0.000 | 0.000 | ||
4366 | 2013.10.04 04:00 | modify | 745 | 0.01 | 157.279 | 157.635 | 148.175 | ||
4367 | 2013.10.04 06:40 | sell | 745 | 0.01 | 157.279 | 157.635 | 148.175 | ||
4368 | 2013.10.04 08:00 | sell limit | 746 | 0.01 | 157.579 | 0.000 | 0.000 | ||
4369 | 2013.10.04 08:00 | modify | 746 | 0.01 | 157.579 | 157.936 | 148.457 | ||
4370 | 2013.10.04 12:00 | delete | 746 | 0.01 | 157.579 | 157.936 | 148.457 | ||
4371 | 2013.10.04 12:00 | sell limit | 747 | 0.01 | 156.814 | 0.000 | 0.000 | ||
4372 | 2013.10.04 12:00 | modify | 747 | 0.01 | 156.814 | 157.169 | 147.736 | ||
4373 | 2013.10.04 13:30 | modify | 745 | 0.01 | 157.279 | 157.236 | 148.175 | ||
4374 | 2013.10.04 13:40 | modify | 745 | 0.01 | 157.279 | 157.122 | 148.175 | ||
4375 | 2013.10.04 14:40 | modify | 745 | 0.01 | 157.279 | 157.073 | 148.175 | ||
4376 | 2013.10.04 15:05 | modify | 745 | 0.01 | 157.279 | 157.054 | 148.175 | ||
4377 | 2013.10.04 15:15 | modify | 745 | 0.01 | 157.279 | 157.041 | 148.175 | ||
4378 | 2013.10.04 16:00 | delete | 747 | 0.01 | 156.814 | 157.169 | 147.736 | ||
4379 | 2013.10.04 16:00 | sell limit | 748 | 0.01 | 156.213 | 0.000 | 0.000 | ||
4380 | 2013.10.04 16:00 | modify | 748 | 0.01 | 156.213 | 156.567 | 147.170 | ||
4381 | 2013.10.04 16:40 | modify | 745 | 0.01 | 157.279 | 156.950 | 148.175 | ||
4382 | 2013.10.04 17:40 | sell | 748 | 0.01 | 156.213 | 156.567 | 147.170 | ||
4383 | 2013.10.04 20:00 | sell limit | 749 | 0.01 | 156.390 | 0.000 | 0.000 | ||
4384 | 2013.10.04 20:00 | modify | 749 | 0.01 | 156.390 | 156.745 | 147.337 | ||
4385 | 2013.10.07 00:00 | delete | 749 | 0.01 | 156.390 | 156.745 | 147.337 | ||
4386 | 2013.10.07 00:00 | sell limit | 750 | 0.01 | 156.032 | 0.000 | 0.000 | ||
4387 | 2013.10.07 00:00 | modify | 750 | 0.01 | 156.032 | 156.385 | 146.984 | ||
4388 | 2013.10.07 04:00 | delete | 750 | 0.01 | 156.032 | 156.385 | 146.984 | ||
4389 | 2013.10.07 04:00 | sell limit | 751 | 0.01 | 156.191 | 0.000 | 0.000 | ||
4390 | 2013.10.07 04:00 | modify | 751 | 0.01 | 156.191 | 156.545 | 147.149 | ||
4391 | 2013.10.07 04:40 | modify | 745 | 0.01 | 157.279 | 156.866 | 148.175 | ||
4392 | 2013.10.07 05:40 | modify | 745 | 0.01 | 157.279 | 156.826 | 148.175 | ||
4393 | 2013.10.07 08:00 | delete | 751 | 0.01 | 156.191 | 156.545 | 147.149 | ||
4394 | 2013.10.07 08:00 | sell limit | 752 | 0.01 | 155.943 | 0.000 | 0.000 | ||
4395 | 2013.10.07 08:00 | modify | 752 | 0.01 | 155.943 | 156.297 | 146.916 | ||
4396 | 2013.10.07 10:30 | modify | 745 | 0.01 | 157.279 | 156.812 | 148.175 | ||
4397 | 2013.10.07 10:40 | modify | 745 | 0.01 | 157.279 | 156.641 | 148.175 | ||
4398 | 2013.10.07 12:00 | delete | 752 | 0.01 | 155.943 | 156.297 | 146.916 | ||
4399 | 2013.10.07 12:00 | sell limit | 753 | 0.01 | 156.066 | 0.000 | 0.000 | ||
4400 | 2013.10.07 12:00 | modify | 753 | 0.01 | 156.066 | 156.419 | 147.032 | ||
4401 | 2013.10.07 16:00 | delete | 753 | 0.01 | 156.066 | 156.419 | 147.032 | ||
4402 | 2013.10.07 16:00 | buy limit | 754 | 0.01 | 155.866 | 0.000 | 0.000 | ||
4403 | 2013.10.07 16:00 | modify | 754 | 0.01 | 155.866 | 155.217 | 165.533 | ||
4404 | 2013.10.07 16:30 | buy | 754 | 0.01 | 155.866 | 155.217 | 165.533 | ||
4405 | 2013.10.07 20:00 | buy limit | 755 | 0.01 | 155.894 | 0.000 | 0.000 | ||
4406 | 2013.10.07 20:00 | modify | 755 | 0.01 | 155.894 | 155.245 | 165.563 | ||
4407 | 2013.10.07 21:40 | buy | 755 | 0.01 | 155.894 | 155.245 | 165.563 | ||
4408 | 2013.10.08 00:00 | sell limit | 756 | 0.01 | 155.919 | 0.000 | 0.000 | ||
4409 | 2013.10.08 00:00 | modify | 756 | 0.01 | 155.919 | 156.273 | 146.893 | ||
4410 | 2013.10.08 00:40 | modify | 745 | 0.01 | 157.279 | 156.614 | 148.175 | ||
4411 | 2013.10.08 04:00 | delete | 756 | 0.01 | 155.919 | 156.273 | 146.893 | ||
4412 | 2013.10.08 04:00 | sell limit | 757 | 0.01 | 155.967 | 0.000 | 0.000 | ||
4413 | 2013.10.08 04:00 | modify | 757 | 0.01 | 155.967 | 156.321 | 146.938 | ||
4414 | 2013.10.08 07:30 | sell | 757 | 0.01 | 155.967 | 156.321 | 146.938 | ||
4415 | 2013.10.08 08:00 | buy limit | 758 | 0.01 | 155.920 | 0.000 | 0.000 | ||
4416 | 2013.10.08 08:00 | modify | 758 | 0.01 | 155.920 | 155.271 | 165.590 | ||
4417 | 2013.10.08 08:15 | buy | 758 | 0.01 | 155.920 | 155.271 | 165.590 | ||
4418 | 2013.10.08 14:30 | s/l | 757 | 0.01 | 156.321 | 156.321 | 146.938 | -2.19 | 1069.09 |
4419 | 2013.10.08 15:30 | s/l | 748 | 0.01 | 156.567 | 156.567 | 147.170 | -2.86 | 1066.23 |
4420 | 2013.10.08 15:40 | s/l | 745 | 0.01 | 156.614 | 156.614 | 148.175 | 3.45 | 1069.69 |
4421 | 2013.10.09 00:00 | sell limit | 759 | 0.01 | 156.070 | 0.000 | 0.000 | ||
4422 | 2013.10.09 00:00 | modify | 759 | 0.01 | 156.070 | 156.423 | 147.035 | ||
4423 | 2013.10.09 02:30 | sell | 759 | 0.01 | 156.070 | 156.423 | 147.035 | ||
4424 | 2013.10.09 04:15 | s/l | 759 | 0.01 | 156.423 | 156.423 | 147.035 | -2.18 | 1067.51 |
4425 | 2013.10.09 12:00 | sell limit | 760 | 0.01 | 155.791 | 0.000 | 0.000 | ||
4426 | 2013.10.09 12:00 | modify | 760 | 0.01 | 155.791 | 156.144 | 146.772 | ||
4427 | 2013.10.09 14:20 | s/l | 755 | 0.01 | 155.245 | 155.245 | 165.563 | -3.82 | 1063.69 |
4428 | 2013.10.09 14:20 | s/l | 758 | 0.01 | 155.271 | 155.271 | 165.590 | -3.92 | 1059.77 |
4429 | 2013.10.09 14:33 | s/l | 754 | 0.01 | 155.217 | 155.217 | 165.533 | -3.81 | 1055.96 |
4430 | 2013.10.09 16:00 | delete | 760 | 0.01 | 155.791 | 156.144 | 146.772 | ||
4431 | 2013.10.09 16:00 | sell limit | 761 | 0.01 | 155.275 | 0.000 | 0.000 | ||
4432 | 2013.10.09 16:00 | modify | 761 | 0.01 | 155.275 | 155.627 | 146.286 | ||
4433 | 2013.10.09 20:00 | delete | 761 | 0.01 | 155.275 | 155.627 | 146.286 | ||
4434 | 2013.10.09 20:00 | sell limit | 762 | 0.01 | 155.356 | 0.000 | 0.000 | ||
4435 | 2013.10.09 20:00 | modify | 762 | 0.01 | 155.356 | 155.708 | 146.363 | ||
4436 | 2013.10.09 21:40 | sell | 762 | 0.01 | 155.356 | 155.708 | 146.363 | ||
4437 | 2013.10.10 00:00 | sell limit | 763 | 0.01 | 155.558 | 0.000 | 0.000 | ||
4438 | 2013.10.10 00:00 | modify | 763 | 0.01 | 155.558 | 155.910 | 146.552 | ||
4439 | 2013.10.10 02:40 | sell | 763 | 0.01 | 155.558 | 155.910 | 146.552 | ||
4440 | 2013.10.10 04:00 | buy limit | 764 | 0.01 | 155.586 | 0.000 | 0.000 | ||
4441 | 2013.10.10 04:00 | modify | 764 | 0.01 | 155.586 | 154.939 | 165.236 | ||
4442 | 2013.10.10 04:05 | s/l | 762 | 0.01 | 155.708 | 155.708 | 146.363 | -3.18 | 1052.78 |
4443 | 2013.10.10 05:30 | buy | 764 | 0.01 | 155.586 | 154.939 | 165.236 | ||
4444 | 2013.10.10 08:00 | buy limit | 765 | 0.01 | 155.611 | 0.000 | 0.000 | ||
4445 | 2013.10.10 08:00 | modify | 765 | 0.01 | 155.611 | 154.964 | 165.262 | ||
4446 | 2013.10.10 09:33 | buy | 765 | 0.01 | 155.611 | 154.964 | 165.262 | ||
4447 | 2013.10.10 11:40 | s/l | 763 | 0.01 | 155.910 | 155.910 | 146.552 | -2.18 | 1050.60 |
4448 | 2013.10.10 12:00 | buy limit | 766 | 0.01 | 155.839 | 0.000 | 0.000 | ||
4449 | 2013.10.10 12:00 | modify | 766 | 0.01 | 155.839 | 155.190 | 165.504 | ||
4450 | 2013.10.10 12:05 | buy | 766 | 0.01 | 155.839 | 155.190 | 165.504 | ||
4451 | 2013.10.11 04:30 | modify | 764 | 0.01 | 155.586 | 155.673 | 165.236 | ||
4452 | 2013.10.11 04:30 | modify | 765 | 0.01 | 155.611 | 155.673 | 165.262 | ||
4453 | 2013.10.11 04:40 | modify | 764 | 0.01 | 155.586 | 155.777 | 165.236 | ||
4454 | 2013.10.11 04:40 | modify | 765 | 0.01 | 155.611 | 155.777 | 165.262 | ||
4455 | 2013.10.11 05:30 | modify | 764 | 0.01 | 155.586 | 155.819 | 165.236 | ||
4456 | 2013.10.11 05:30 | modify | 765 | 0.01 | 155.611 | 155.819 | 165.262 | ||
4457 | 2013.10.11 05:40 | modify | 764 | 0.01 | 155.586 | 155.888 | 165.236 | ||
4458 | 2013.10.11 05:40 | modify | 765 | 0.01 | 155.611 | 155.888 | 165.262 | ||
4459 | 2013.10.11 05:40 | modify | 766 | 0.01 | 155.839 | 155.888 | 165.504 | ||
4460 | 2013.10.11 06:05 | modify | 764 | 0.01 | 155.586 | 155.917 | 165.236 | ||
4461 | 2013.10.11 06:05 | modify | 765 | 0.01 | 155.611 | 155.917 | 165.262 | ||
4462 | 2013.10.11 06:05 | modify | 766 | 0.01 | 155.839 | 155.917 | 165.504 | ||
4463 | 2013.10.11 06:15 | modify | 764 | 0.01 | 155.586 | 155.933 | 165.236 | ||
4464 | 2013.10.11 06:15 | modify | 765 | 0.01 | 155.611 | 155.933 | 165.262 | ||
4465 | 2013.10.11 06:15 | modify | 766 | 0.01 | 155.839 | 155.933 | 165.504 | ||
4466 | 2013.10.11 16:00 | sell limit | 767 | 0.01 | 157.185 | 0.000 | 0.000 | ||
4467 | 2013.10.11 16:00 | modify | 767 | 0.01 | 157.185 | 157.541 | 148.086 | ||
4468 | 2013.10.11 20:00 | delete | 767 | 0.01 | 157.185 | 157.541 | 148.086 | ||
4469 | 2013.10.11 20:00 | sell limit | 768 | 0.01 | 157.255 | 0.000 | 0.000 | ||
4470 | 2013.10.11 20:00 | modify | 768 | 0.01 | 157.255 | 157.611 | 148.152 | ||
4471 | 2013.10.14 00:00 | delete | 768 | 0.01 | 157.255 | 157.611 | 148.152 | ||
4472 | 2013.10.14 04:00 | sell limit | 769 | 0.01 | 157.235 | 0.000 | 0.000 | ||
4473 | 2013.10.14 04:00 | modify | 769 | 0.01 | 157.235 | 157.591 | 148.133 | ||
4474 | 2013.10.14 08:00 | delete | 769 | 0.01 | 157.235 | 157.591 | 148.133 | ||
4475 | 2013.10.14 22:30 | modify | 764 | 0.01 | 155.586 | 155.962 | 165.236 | ||
4476 | 2013.10.14 22:30 | modify | 765 | 0.01 | 155.611 | 155.962 | 165.262 | ||
4477 | 2013.10.14 22:30 | modify | 766 | 0.01 | 155.839 | 155.962 | 165.504 | ||
4478 | 2013.10.14 22:40 | modify | 764 | 0.01 | 155.586 | 156.031 | 165.236 | ||
4479 | 2013.10.14 22:40 | modify | 765 | 0.01 | 155.611 | 156.031 | 165.262 | ||
4480 | 2013.10.14 22:40 | modify | 766 | 0.01 | 155.839 | 156.031 | 165.504 | ||
4481 | 2013.10.14 23:15 | modify | 764 | 0.01 | 155.586 | 156.037 | 165.236 | ||
4482 | 2013.10.14 23:15 | modify | 765 | 0.01 | 155.611 | 156.037 | 165.262 | ||
4483 | 2013.10.14 23:15 | modify | 766 | 0.01 | 155.839 | 156.037 | 165.504 | ||
4484 | 2013.10.15 00:30 | modify | 764 | 0.01 | 155.586 | 156.076 | 165.236 | ||
4485 | 2013.10.15 00:30 | modify | 765 | 0.01 | 155.611 | 156.076 | 165.262 | ||
4486 | 2013.10.15 00:30 | modify | 766 | 0.01 | 155.839 | 156.076 | 165.504 | ||
4487 | 2013.10.15 00:40 | modify | 764 | 0.01 | 155.586 | 156.126 | 165.236 | ||
4488 | 2013.10.15 00:40 | modify | 765 | 0.01 | 155.611 | 156.126 | 165.262 | ||
4489 | 2013.10.15 00:40 | modify | 766 | 0.01 | 155.839 | 156.126 | 165.504 | ||
4490 | 2013.10.15 16:00 | sell limit | 770 | 0.01 | 157.293 | 0.000 | 0.000 | ||
4491 | 2013.10.15 16:00 | modify | 770 | 0.01 | 157.293 | 157.649 | 148.187 | ||
4492 | 2013.10.15 17:30 | sell | 770 | 0.01 | 157.293 | 157.649 | 148.187 | ||
4493 | 2013.10.15 20:00 | sell limit | 771 | 0.01 | 157.765 | 0.000 | 0.000 | ||
4494 | 2013.10.15 20:00 | modify | 771 | 0.01 | 157.765 | 158.122 | 148.632 | ||
4495 | 2013.10.16 00:00 | delete | 771 | 0.01 | 157.765 | 158.122 | 148.632 | ||
4496 | 2013.10.16 00:00 | sell limit | 772 | 0.01 | 157.309 | 0.000 | 0.000 | ||
4497 | 2013.10.16 00:00 | modify | 772 | 0.01 | 157.309 | 157.665 | 148.203 | ||
4498 | 2013.10.16 02:30 | sell | 772 | 0.01 | 157.309 | 157.665 | 148.203 | ||
4499 | 2013.10.16 04:00 | sell limit | 773 | 0.01 | 157.659 | 0.000 | 0.000 | ||
4500 | 2013.10.16 04:00 | modify | 773 | 0.01 | 157.659 | 158.016 | 148.532 | ||
4501 | 2013.10.16 08:00 | delete | 773 | 0.01 | 157.659 | 158.016 | 148.532 | ||
4502 | 2013.10.16 11:30 | s/l | 770 | 0.01 | 157.649 | 157.649 | 148.187 | -2.53 | 1048.07 |
4503 | 2013.10.16 11:30 | s/l | 772 | 0.01 | 157.665 | 157.665 | 148.203 | -2.21 | 1045.86 |
4504 | 2013.10.16 11:30 | modify | 764 | 0.01 | 155.586 | 156.210 | 165.236 | ||
4505 | 2013.10.16 11:30 | modify | 765 | 0.01 | 155.611 | 156.210 | 165.262 | ||
4506 | 2013.10.16 11:30 | modify | 766 | 0.01 | 155.839 | 156.210 | 165.504 | ||
4507 | 2013.10.16 11:40 | modify | 764 | 0.01 | 155.586 | 156.368 | 165.236 | ||
4508 | 2013.10.16 11:40 | modify | 765 | 0.01 | 155.611 | 156.368 | 165.262 | ||
4509 | 2013.10.16 11:40 | modify | 766 | 0.01 | 155.839 | 156.368 | 165.504 | ||
4510 | 2013.10.16 16:30 | modify | 764 | 0.01 | 155.586 | 156.374 | 165.236 | ||
4511 | 2013.10.16 16:30 | modify | 765 | 0.01 | 155.611 | 156.374 | 165.262 | ||
4512 | 2013.10.16 16:30 | modify | 766 | 0.01 | 155.839 | 156.374 | 165.504 | ||
4513 | 2013.10.16 16:40 | modify | 764 | 0.01 | 155.586 | 156.446 | 165.236 | ||
4514 | 2013.10.16 16:40 | modify | 765 | 0.01 | 155.611 | 156.446 | 165.262 | ||
4515 | 2013.10.16 16:40 | modify | 766 | 0.01 | 155.839 | 156.446 | 165.504 | ||
4516 | 2013.10.17 00:00 | sell limit | 774 | 0.01 | 157.791 | 0.000 | 0.000 | ||
4517 | 2013.10.17 00:00 | modify | 774 | 0.01 | 157.791 | 158.148 | 148.657 | ||
4518 | 2013.10.17 03:15 | sell | 774 | 0.01 | 157.791 | 158.148 | 148.657 | ||
4519 | 2013.10.17 12:00 | sell limit | 775 | 0.01 | 157.878 | 0.000 | 0.000 | ||
4520 | 2013.10.17 12:00 | modify | 775 | 0.01 | 157.878 | 158.236 | 148.739 | ||
4521 | 2013.10.17 16:00 | delete | 775 | 0.01 | 157.878 | 158.236 | 148.739 | ||
4522 | 2013.10.17 17:05 | modify | 764 | 0.01 | 155.586 | 156.556 | 165.236 | ||
4523 | 2013.10.17 17:05 | modify | 765 | 0.01 | 155.611 | 156.556 | 165.262 | ||
4524 | 2013.10.17 17:05 | modify | 766 | 0.01 | 155.839 | 156.556 | 165.504 | ||
4525 | 2013.10.17 17:15 | s/l | 774 | 0.01 | 158.148 | 158.148 | 148.657 | -2.21 | 1043.65 |
4526 | 2013.10.17 17:15 | modify | 764 | 0.01 | 155.586 | 156.584 | 165.236 | ||
4527 | 2013.10.17 17:15 | modify | 765 | 0.01 | 155.611 | 156.584 | 165.262 | ||
4528 | 2013.10.17 17:15 | modify | 766 | 0.01 | 155.839 | 156.584 | 165.504 | ||
4529 | 2013.10.17 18:40 | modify | 764 | 0.01 | 155.586 | 156.629 | 165.236 | ||
4530 | 2013.10.17 18:40 | modify | 765 | 0.01 | 155.611 | 156.629 | 165.262 | ||
4531 | 2013.10.17 18:40 | modify | 766 | 0.01 | 155.839 | 156.629 | 165.504 | ||
4532 | 2013.10.17 19:20 | modify | 764 | 0.01 | 155.586 | 156.635 | 165.236 | ||
4533 | 2013.10.17 19:20 | modify | 765 | 0.01 | 155.611 | 156.635 | 165.262 | ||
4534 | 2013.10.17 19:20 | modify | 766 | 0.01 | 155.839 | 156.635 | 165.504 | ||
4535 | 2013.10.17 19:30 | modify | 764 | 0.01 | 155.586 | 156.674 | 165.236 | ||
4536 | 2013.10.17 19:30 | modify | 765 | 0.01 | 155.611 | 156.674 | 165.262 | ||
4537 | 2013.10.17 19:30 | modify | 766 | 0.01 | 155.839 | 156.674 | 165.504 | ||
4538 | 2013.10.17 19:40 | modify | 764 | 0.01 | 155.586 | 156.713 | 165.236 | ||
4539 | 2013.10.17 19:40 | modify | 765 | 0.01 | 155.611 | 156.713 | 165.262 | ||
4540 | 2013.10.17 19:40 | modify | 766 | 0.01 | 155.839 | 156.713 | 165.504 | ||
4541 | 2013.10.18 01:20 | modify | 764 | 0.01 | 155.586 | 156.716 | 165.236 | ||
4542 | 2013.10.18 01:20 | modify | 765 | 0.01 | 155.611 | 156.716 | 165.262 | ||
4543 | 2013.10.18 01:20 | modify | 766 | 0.01 | 155.839 | 156.716 | 165.504 | ||
4544 | 2013.10.18 01:30 | modify | 764 | 0.01 | 155.586 | 156.789 | 165.236 | ||
4545 | 2013.10.18 01:30 | modify | 765 | 0.01 | 155.611 | 156.789 | 165.262 | ||
4546 | 2013.10.18 01:30 | modify | 766 | 0.01 | 155.839 | 156.789 | 165.504 | ||
4547 | 2013.10.18 01:40 | modify | 764 | 0.01 | 155.586 | 156.861 | 165.236 | ||
4548 | 2013.10.18 01:40 | modify | 765 | 0.01 | 155.611 | 156.861 | 165.262 | ||
4549 | 2013.10.18 01:40 | modify | 766 | 0.01 | 155.839 | 156.861 | 165.504 | ||
4550 | 2013.10.18 09:20 | modify | 764 | 0.01 | 155.586 | 156.889 | 165.236 | ||
4551 | 2013.10.18 09:20 | modify | 765 | 0.01 | 155.611 | 156.889 | 165.262 | ||
4552 | 2013.10.18 09:20 | modify | 766 | 0.01 | 155.839 | 156.889 | 165.504 | ||
4553 | 2013.10.18 09:30 | modify | 764 | 0.01 | 155.586 | 156.990 | 165.236 | ||
4554 | 2013.10.18 09:30 | modify | 765 | 0.01 | 155.611 | 156.990 | 165.262 | ||
4555 | 2013.10.18 09:30 | modify | 766 | 0.01 | 155.839 | 156.990 | 165.504 | ||
4556 | 2013.10.18 09:40 | modify | 764 | 0.01 | 155.586 | 157.090 | 165.236 | ||
4557 | 2013.10.18 09:40 | modify | 765 | 0.01 | 155.611 | 157.090 | 165.262 | ||
4558 | 2013.10.18 09:40 | modify | 766 | 0.01 | 155.839 | 157.090 | 165.504 | ||
4559 | 2013.10.18 16:00 | sell limit | 776 | 0.01 | 158.478 | 0.000 | 0.000 | ||
4560 | 2013.10.18 16:00 | modify | 776 | 0.01 | 158.478 | 158.837 | 149.304 | ||
4561 | 2013.10.18 20:00 | delete | 776 | 0.01 | 158.478 | 158.837 | 149.304 | ||
4562 | 2013.10.18 20:00 | sell limit | 777 | 0.01 | 158.500 | 0.000 | 0.000 | ||
4563 | 2013.10.18 20:00 | modify | 777 | 0.01 | 158.500 | 158.859 | 149.325 | ||
4564 | 2013.10.21 00:00 | delete | 777 | 0.01 | 158.500 | 158.859 | 149.325 | ||
4565 | 2013.10.21 00:00 | sell limit | 778 | 0.01 | 158.553 | 0.000 | 0.000 | ||
4566 | 2013.10.21 00:00 | modify | 778 | 0.01 | 158.553 | 158.913 | 149.391 | ||
4567 | 2013.10.21 04:00 | delete | 778 | 0.01 | 158.553 | 158.913 | 149.391 | ||
4568 | 2013.10.21 09:30 | modify | 764 | 0.01 | 155.586 | 157.113 | 165.236 | ||
4569 | 2013.10.21 09:30 | modify | 765 | 0.01 | 155.611 | 157.113 | 165.262 | ||
4570 | 2013.10.21 09:30 | modify | 766 | 0.01 | 155.839 | 157.113 | 165.504 | ||
4571 | 2013.10.21 09:40 | modify | 764 | 0.01 | 155.586 | 157.175 | 165.236 | ||
4572 | 2013.10.21 09:40 | modify | 765 | 0.01 | 155.611 | 157.175 | 165.262 | ||
4573 | 2013.10.21 09:40 | modify | 766 | 0.01 | 155.839 | 157.175 | 165.504 | ||
4574 | 2013.10.22 04:00 | sell limit | 779 | 0.01 | 158.666 | 0.000 | 0.000 | ||
4575 | 2013.10.22 04:00 | modify | 779 | 0.01 | 158.666 | 159.025 | 149.481 | ||
4576 | 2013.10.22 08:00 | delete | 779 | 0.01 | 158.666 | 159.025 | 149.481 | ||
4577 | 2013.10.22 08:00 | sell limit | 780 | 0.01 | 158.814 | 0.000 | 0.000 | ||
4578 | 2013.10.22 08:00 | modify | 780 | 0.01 | 158.814 | 159.174 | 149.621 | ||
4579 | 2013.10.22 12:00 | delete | 780 | 0.01 | 158.814 | 159.174 | 149.621 | ||
4580 | 2013.10.22 15:40 | modify | 764 | 0.01 | 155.586 | 157.218 | 165.236 | ||
4581 | 2013.10.22 15:40 | modify | 765 | 0.01 | 155.611 | 157.218 | 165.262 | ||
4582 | 2013.10.22 15:40 | modify | 766 | 0.01 | 155.839 | 157.218 | 165.504 | ||
4583 | 2013.10.22 16:05 | modify | 764 | 0.01 | 155.586 | 157.237 | 165.236 | ||
4584 | 2013.10.22 16:05 | modify | 765 | 0.01 | 155.611 | 157.237 | 165.262 | ||
4585 | 2013.10.22 16:05 | modify | 766 | 0.01 | 155.839 | 157.237 | 165.504 | ||
4586 | 2013.10.22 16:10 | modify | 764 | 0.01 | 155.586 | 157.294 | 165.236 | ||
4587 | 2013.10.22 16:10 | modify | 765 | 0.01 | 155.611 | 157.294 | 165.262 | ||
4588 | 2013.10.22 16:10 | modify | 766 | 0.01 | 155.839 | 157.294 | 165.504 | ||
4589 | 2013.10.22 16:20 | modify | 764 | 0.01 | 155.586 | 157.465 | 165.236 | ||
4590 | 2013.10.22 16:20 | modify | 765 | 0.01 | 155.611 | 157.465 | 165.262 | ||
4591 | 2013.10.22 16:20 | modify | 766 | 0.01 | 155.839 | 157.465 | 165.504 | ||
4592 | 2013.10.22 16:30 | modify | 764 | 0.01 | 155.586 | 157.635 | 165.236 | ||
4593 | 2013.10.22 16:30 | modify | 765 | 0.01 | 155.611 | 157.635 | 165.262 | ||
4594 | 2013.10.22 16:30 | modify | 766 | 0.01 | 155.839 | 157.635 | 165.504 | ||
4595 | 2013.10.22 16:40 | modify | 764 | 0.01 | 155.586 | 157.806 | 165.236 | ||
4596 | 2013.10.22 16:40 | modify | 765 | 0.01 | 155.611 | 157.806 | 165.262 | ||
4597 | 2013.10.22 16:40 | modify | 766 | 0.01 | 155.839 | 157.806 | 165.504 | ||
4598 | 2013.10.22 17:05 | modify | 764 | 0.01 | 155.586 | 157.903 | 165.236 | ||
4599 | 2013.10.22 17:05 | modify | 765 | 0.01 | 155.611 | 157.903 | 165.262 | ||
4600 | 2013.10.22 17:05 | modify | 766 | 0.01 | 155.839 | 157.903 | 165.504 | ||
4601 | 2013.10.22 17:15 | modify | 764 | 0.01 | 155.586 | 157.940 | 165.236 | ||
4602 | 2013.10.22 17:15 | modify | 765 | 0.01 | 155.611 | 157.940 | 165.262 | ||
4603 | 2013.10.22 17:15 | modify | 766 | 0.01 | 155.839 | 157.940 | 165.504 | ||
4604 | 2013.10.23 07:40 | s/l | 764 | 0.01 | 157.940 | 157.940 | 165.236 | 15.69 | 1059.34 |
4605 | 2013.10.23 07:40 | s/l | 765 | 0.01 | 157.940 | 157.940 | 165.262 | 15.53 | 1074.87 |
4606 | 2013.10.23 07:40 | s/l | 766 | 0.01 | 157.940 | 157.940 | 165.504 | 14.12 | 1088.98 |
4607 | 2013.10.23 08:00 | sell limit | 781 | 0.01 | 158.351 | 0.000 | 0.000 | ||
4608 | 2013.10.23 08:00 | modify | 781 | 0.01 | 158.351 | 158.710 | 149.184 | ||
4609 | 2013.10.23 12:00 | delete | 781 | 0.01 | 158.351 | 158.710 | 149.184 | ||
4610 | 2013.10.23 12:00 | sell limit | 782 | 0.01 | 157.286 | 0.000 | 0.000 | ||
4611 | 2013.10.23 12:00 | modify | 782 | 0.01 | 157.286 | 157.642 | 148.181 | ||
4612 | 2013.10.23 14:40 | sell | 782 | 0.01 | 157.286 | 157.642 | 148.181 | ||
4613 | 2013.10.23 16:00 | sell limit | 783 | 0.01 | 157.707 | 0.000 | 0.000 | ||
4614 | 2013.10.23 16:00 | modify | 783 | 0.01 | 157.707 | 158.064 | 148.578 | ||
4615 | 2013.10.23 20:00 | delete | 783 | 0.01 | 157.707 | 158.064 | 148.578 | ||
4616 | 2013.10.23 20:00 | sell limit | 784 | 0.01 | 157.602 | 0.000 | 0.000 | ||
4617 | 2013.10.23 20:00 | modify | 784 | 0.01 | 157.602 | 157.959 | 148.479 | ||
4618 | 2013.10.24 00:00 | delete | 784 | 0.01 | 157.602 | 157.959 | 148.479 | ||
4619 | 2013.10.24 00:00 | sell limit | 785 | 0.01 | 157.662 | 0.000 | 0.000 | ||
4620 | 2013.10.24 00:00 | modify | 785 | 0.01 | 157.662 | 158.019 | 148.535 | ||
4621 | 2013.10.24 03:15 | s/l | 782 | 0.01 | 157.642 | 157.642 | 148.181 | -3.21 | 1085.77 |
4622 | 2013.10.24 04:00 | delete | 785 | 0.01 | 157.662 | 158.019 | 148.535 | ||
4623 | 2013.10.24 04:00 | sell limit | 786 | 0.01 | 157.642 | 0.000 | 0.000 | ||
4624 | 2013.10.24 04:00 | modify | 786 | 0.01 | 157.642 | 157.999 | 148.516 | ||
4625 | 2013.10.24 04:40 | sell | 786 | 0.01 | 157.642 | 157.999 | 148.516 | ||
4626 | 2013.10.24 08:00 | buy limit | 787 | 0.01 | 157.536 | 0.000 | 0.000 | ||
4627 | 2013.10.24 08:00 | modify | 787 | 0.01 | 157.536 | 156.881 | 167.307 | ||
4628 | 2013.10.24 08:40 | s/l | 786 | 0.01 | 157.999 | 157.999 | 148.516 | -2.20 | 1083.57 |
4629 | 2013.10.24 10:40 | buy | 787 | 0.01 | 157.536 | 156.881 | 167.307 | ||
4630 | 2013.10.24 12:00 | buy limit | 788 | 0.01 | 157.423 | 0.000 | 0.000 | ||
4631 | 2013.10.24 12:00 | modify | 788 | 0.01 | 157.423 | 156.768 | 167.187 | ||
4632 | 2013.10.24 13:15 | buy | 788 | 0.01 | 157.423 | 156.768 | 167.187 | ||
4633 | 2013.10.24 16:00 | sell limit | 789 | 0.01 | 157.523 | 0.000 | 0.000 | ||
4634 | 2013.10.24 16:00 | modify | 789 | 0.01 | 157.523 | 157.880 | 148.404 | ||
4635 | 2013.10.24 18:40 | sell | 789 | 0.01 | 157.523 | 157.880 | 148.404 | ||
4636 | 2013.10.24 20:00 | sell limit | 790 | 0.01 | 157.958 | 0.000 | 0.000 | ||
4637 | 2013.10.24 20:00 | modify | 790 | 0.01 | 157.958 | 158.316 | 148.814 | ||
4638 | 2013.10.25 00:00 | delete | 790 | 0.01 | 157.958 | 158.316 | 148.814 | ||
4639 | 2013.10.25 00:00 | buy limit | 791 | 0.01 | 157.520 | 0.000 | 0.000 | ||
4640 | 2013.10.25 00:00 | modify | 791 | 0.01 | 157.520 | 156.865 | 167.290 | ||
4641 | 2013.10.25 03:30 | buy | 791 | 0.01 | 157.520 | 156.865 | 167.290 | ||
4642 | 2013.10.25 04:00 | sell limit | 792 | 0.01 | 157.746 | 0.000 | 0.000 | ||
4643 | 2013.10.25 04:00 | modify | 792 | 0.01 | 157.746 | 158.103 | 148.614 | ||
4644 | 2013.10.25 07:05 | s/l | 789 | 0.01 | 157.880 | 157.880 | 148.404 | -2.54 | 1081.03 |
4645 | 2013.10.25 07:05 | sell | 792 | 0.01 | 157.746 | 158.103 | 148.614 | ||
4646 | 2013.10.25 12:00 | sell limit | 793 | 0.01 | 157.745 | 0.000 | 0.000 | ||
4647 | 2013.10.25 12:00 | modify | 793 | 0.01 | 157.745 | 158.102 | 148.613 | ||
4648 | 2013.10.25 16:00 | delete | 793 | 0.01 | 157.745 | 158.102 | 148.613 | ||
4649 | 2013.10.29 11:15 | s/l | 787 | 0.01 | 156.881 | 156.881 | 167.307 | -3.75 | 1077.27 |
4650 | 2013.10.29 12:00 | sell limit | 794 | 0.01 | 157.405 | 0.000 | 0.000 | ||
4651 | 2013.10.29 12:00 | modify | 794 | 0.01 | 157.405 | 157.762 | 148.293 | ||
4652 | 2013.10.29 13:33 | sell | 794 | 0.01 | 157.405 | 157.762 | 148.293 | ||
4653 | 2013.10.29 16:00 | sell limit | 795 | 0.01 | 157.615 | 0.000 | 0.000 | ||
4654 | 2013.10.29 16:00 | modify | 795 | 0.01 | 157.615 | 157.972 | 148.491 | ||
4655 | 2013.10.29 20:00 | delete | 795 | 0.01 | 157.615 | 157.972 | 148.491 | ||
4656 | 2013.10.29 20:00 | buy limit | 796 | 0.01 | 157.280 | 0.000 | 0.000 | ||
4657 | 2013.10.29 20:00 | modify | 796 | 0.01 | 157.280 | 156.625 | 167.034 | ||
4658 | 2013.10.30 00:00 | delete | 796 | 0.01 | 157.280 | 156.625 | 167.034 | ||
4659 | 2013.10.30 00:00 | buy limit | 797 | 0.01 | 157.503 | 0.000 | 0.000 | ||
4660 | 2013.10.30 00:00 | modify | 797 | 0.01 | 157.503 | 156.848 | 167.272 | ||
4661 | 2013.10.30 01:05 | buy | 797 | 0.01 | 157.503 | 156.848 | 167.272 | ||
4662 | 2013.10.30 09:33 | s/l | 794 | 0.01 | 157.762 | 157.762 | 148.293 | -2.54 | 1074.73 |
4663 | 2013.10.30 21:53 | s/l | 792 | 0.01 | 158.103 | 158.103 | 148.614 | -3.21 | 1071.52 |
4664 | 2013.10.31 08:00 | sell limit | 798 | 0.01 | 157.786 | 0.000 | 0.000 | ||
4665 | 2013.10.31 08:00 | modify | 798 | 0.01 | 157.786 | 158.143 | 148.652 | ||
4666 | 2013.10.31 12:00 | delete | 798 | 0.01 | 157.786 | 158.143 | 148.652 | ||
4667 | 2013.10.31 12:00 | sell limit | 799 | 0.01 | 157.698 | 0.000 | 0.000 | ||
4668 | 2013.10.31 12:00 | modify | 799 | 0.01 | 157.698 | 158.055 | 148.569 | ||
4669 | 2013.10.31 14:40 | sell | 799 | 0.01 | 157.698 | 158.055 | 148.569 | ||
4670 | 2013.10.31 16:00 | sell limit | 800 | 0.01 | 158.091 | 0.000 | 0.000 | ||
4671 | 2013.10.31 16:00 | modify | 800 | 0.01 | 158.091 | 158.449 | 148.940 | ||
4672 | 2013.10.31 20:00 | delete | 800 | 0.01 | 158.091 | 158.449 | 148.940 | ||
4673 | 2013.11.01 04:00 | sell limit | 801 | 0.01 | 157.640 | 0.000 | 0.000 | ||
4674 | 2013.11.01 04:00 | modify | 801 | 0.01 | 157.640 | 157.997 | 148.514 | ||
4675 | 2013.11.01 06:40 | s/l | 791 | 0.01 | 156.865 | 156.865 | 167.290 | -3.34 | 1068.18 |
4676 | 2013.11.01 06:40 | s/l | 797 | 0.01 | 156.848 | 156.848 | 167.272 | -3.64 | 1064.54 |
4677 | 2013.11.01 08:00 | delete | 801 | 0.01 | 157.640 | 157.997 | 148.514 | ||
4678 | 2013.11.01 08:00 | sell limit | 802 | 0.01 | 157.267 | 0.000 | 0.000 | ||
4679 | 2013.11.01 08:00 | modify | 802 | 0.01 | 157.267 | 157.623 | 148.163 | ||
4680 | 2013.11.01 10:40 | sell | 802 | 0.01 | 157.267 | 157.623 | 148.163 | ||
4681 | 2013.11.01 12:00 | sell limit | 803 | 0.01 | 157.556 | 0.000 | 0.000 | ||
4682 | 2013.11.01 12:00 | modify | 803 | 0.01 | 157.556 | 157.913 | 148.435 | ||
4683 | 2013.11.01 16:00 | delete | 803 | 0.01 | 157.556 | 157.913 | 148.435 | ||
4684 | 2013.11.01 16:00 | sell limit | 804 | 0.01 | 157.417 | 0.000 | 0.000 | ||
4685 | 2013.11.01 16:00 | modify | 804 | 0.01 | 157.417 | 157.774 | 148.305 | ||
4686 | 2013.11.01 16:20 | sell | 804 | 0.01 | 157.417 | 157.774 | 148.305 | ||
4687 | 2013.11.01 20:00 | buy limit | 805 | 0.01 | 157.193 | 0.000 | 0.000 | ||
4688 | 2013.11.01 20:00 | modify | 805 | 0.01 | 157.193 | 156.538 | 166.942 | ||
4689 | 2013.11.01 22:40 | buy | 805 | 0.01 | 157.193 | 156.538 | 166.942 | ||
4690 | 2013.11.04 04:00 | buy limit | 806 | 0.01 | 157.246 | 0.000 | 0.000 | ||
4691 | 2013.11.04 04:00 | modify | 806 | 0.01 | 157.246 | 156.591 | 166.999 | ||
4692 | 2013.11.04 05:30 | buy | 806 | 0.01 | 157.246 | 156.591 | 166.999 | ||
4693 | 2013.11.04 14:40 | s/l | 802 | 0.01 | 157.623 | 157.623 | 148.163 | -2.54 | 1061.99 |
4694 | 2013.11.05 04:00 | sell limit | 807 | 0.01 | 157.311 | 0.000 | 0.000 | ||
4695 | 2013.11.05 04:00 | modify | 807 | 0.01 | 157.311 | 157.667 | 148.204 | ||
4696 | 2013.11.05 05:40 | sell | 807 | 0.01 | 157.311 | 157.667 | 148.204 | ||
4697 | 2013.11.05 10:05 | s/l | 788 | 0.01 | 156.768 | 156.768 | 167.187 | -3.03 | 1058.96 |
4698 | 2013.11.05 11:40 | s/l | 807 | 0.01 | 157.667 | 157.667 | 148.204 | -2.20 | 1056.76 |
4699 | 2013.11.05 12:00 | buy limit | 808 | 0.01 | 157.593 | 0.000 | 0.000 | ||
4700 | 2013.11.05 12:00 | modify | 808 | 0.01 | 157.593 | 156.938 | 167.367 | ||
4701 | 2013.11.05 12:15 | buy | 808 | 0.01 | 157.593 | 156.938 | 167.367 | ||
4702 | 2013.11.05 12:40 | s/l | 804 | 0.01 | 157.774 | 157.774 | 148.305 | -2.88 | 1053.88 |
4703 | 2013.11.05 17:33 | s/l | 799 | 0.01 | 158.055 | 158.055 | 148.569 | -3.21 | 1050.67 |
4704 | 2013.11.06 05:40 | modify | 805 | 0.01 | 157.193 | 157.297 | 166.942 | ||
4705 | 2013.11.06 05:40 | modify | 806 | 0.01 | 157.246 | 157.297 | 166.999 | ||
4706 | 2013.11.06 16:40 | modify | 805 | 0.01 | 157.193 | 157.384 | 166.942 | ||
4707 | 2013.11.06 16:40 | modify | 806 | 0.01 | 157.246 | 157.384 | 166.999 | ||
4708 | 2013.11.06 17:15 | modify | 805 | 0.01 | 157.193 | 157.397 | 166.942 | ||
4709 | 2013.11.06 17:15 | modify | 806 | 0.01 | 157.246 | 157.397 | 166.999 | ||
4710 | 2013.11.07 04:00 | sell limit | 809 | 0.01 | 158.762 | 0.000 | 0.000 | ||
4711 | 2013.11.07 04:00 | modify | 809 | 0.01 | 158.762 | 159.122 | 149.572 | ||
4712 | 2013.11.07 08:00 | delete | 809 | 0.01 | 158.762 | 159.122 | 149.572 | ||
4713 | 2013.11.07 08:00 | sell limit | 810 | 0.01 | 158.899 | 0.000 | 0.000 | ||
4714 | 2013.11.07 08:00 | modify | 810 | 0.01 | 158.899 | 159.259 | 149.700 | ||
4715 | 2013.11.07 12:00 | delete | 810 | 0.01 | 158.899 | 159.259 | 149.700 | ||
4716 | 2013.11.07 15:59 | modify | 805 | 0.01 | 157.193 | 157.627 | 166.942 | ||
4717 | 2013.11.07 15:59 | modify | 806 | 0.01 | 157.246 | 157.627 | 166.999 | ||
4718 | 2013.11.07 15:59 | modify | 808 | 0.01 | 157.593 | 157.627 | 167.367 | ||
4719 | 2013.11.07 16:05 | modify | 805 | 0.01 | 157.193 | 157.650 | 166.942 | ||
4720 | 2013.11.07 16:05 | modify | 806 | 0.01 | 157.246 | 157.650 | 166.999 | ||
4721 | 2013.11.07 16:05 | modify | 808 | 0.01 | 157.593 | 157.650 | 167.367 | ||
4722 | 2013.11.07 16:15 | modify | 805 | 0.01 | 157.193 | 157.680 | 166.942 | ||
4723 | 2013.11.07 16:15 | modify | 806 | 0.01 | 157.246 | 157.680 | 166.999 | ||
4724 | 2013.11.07 16:15 | modify | 808 | 0.01 | 157.593 | 157.680 | 167.367 | ||
4725 | 2013.11.07 20:40 | s/l | 805 | 0.01 | 157.680 | 157.680 | 166.942 | 3.62 | 1054.29 |
4726 | 2013.11.07 20:40 | s/l | 806 | 0.01 | 157.680 | 157.680 | 166.999 | 3.20 | 1057.49 |
4727 | 2013.11.07 20:40 | s/l | 808 | 0.01 | 157.680 | 157.680 | 167.367 | 0.95 | 1058.43 |
4728 | 2013.11.08 00:00 | sell limit | 811 | 0.01 | 158.164 | 0.000 | 0.000 | ||
4729 | 2013.11.08 00:00 | modify | 811 | 0.01 | 158.164 | 158.522 | 149.008 | ||
4730 | 2013.11.08 04:00 | delete | 811 | 0.01 | 158.164 | 158.522 | 149.008 | ||
4731 | 2013.11.08 04:00 | sell limit | 812 | 0.01 | 158.375 | 0.000 | 0.000 | ||
4732 | 2013.11.08 04:00 | modify | 812 | 0.01 | 158.375 | 158.734 | 149.207 | ||
4733 | 2013.11.08 08:00 | delete | 812 | 0.01 | 158.375 | 158.734 | 149.207 | ||
4734 | 2013.11.08 08:00 | sell limit | 813 | 0.01 | 158.219 | 0.000 | 0.000 | ||
4735 | 2013.11.08 08:00 | modify | 813 | 0.01 | 158.219 | 158.577 | 149.060 | ||
4736 | 2013.11.08 12:00 | delete | 813 | 0.01 | 158.219 | 158.577 | 149.060 | ||
4737 | 2013.11.08 12:00 | sell limit | 814 | 0.01 | 158.095 | 0.000 | 0.000 | ||
4738 | 2013.11.08 12:00 | modify | 814 | 0.01 | 158.095 | 158.453 | 148.943 | ||
4739 | 2013.11.08 15:40 | sell | 814 | 0.01 | 158.095 | 158.453 | 148.943 | ||
4740 | 2013.11.08 16:00 | sell limit | 815 | 0.01 | 158.339 | 0.000 | 0.000 | ||
4741 | 2013.11.08 16:00 | modify | 815 | 0.01 | 158.339 | 158.698 | 149.173 | ||
4742 | 2013.11.08 16:40 | sell | 815 | 0.01 | 158.339 | 158.698 | 149.173 | ||
4743 | 2013.11.08 17:40 | s/l | 814 | 0.01 | 158.453 | 158.453 | 148.943 | -2.21 | 1056.22 |
4744 | 2013.11.08 20:00 | buy limit | 816 | 0.01 | 158.297 | 0.000 | 0.000 | ||
4745 | 2013.11.08 20:00 | modify | 816 | 0.01 | 158.297 | 157.638 | 168.115 | ||
4746 | 2013.11.08 22:40 | s/l | 815 | 0.01 | 158.698 | 158.698 | 149.173 | -2.22 | 1054.00 |
4747 | 2013.11.11 00:00 | delete | 816 | 0.01 | 158.297 | 157.638 | 168.115 | ||
4748 | 2013.11.11 00:00 | buy limit | 817 | 0.01 | 158.676 | 0.000 | 0.000 | ||
4749 | 2013.11.11 00:00 | modify | 817 | 0.01 | 158.676 | 158.016 | 168.509 | ||
4750 | 2013.11.11 00:40 | buy | 817 | 0.01 | 158.676 | 158.016 | 168.509 | ||
4751 | 2013.11.11 04:00 | buy limit | 818 | 0.01 | 158.540 | 0.000 | 0.000 | ||
4752 | 2013.11.11 04:00 | modify | 818 | 0.01 | 158.540 | 157.880 | 168.373 | ||
4753 | 2013.11.11 04:40 | buy | 818 | 0.01 | 158.540 | 157.880 | 168.373 | ||
4754 | 2013.11.11 08:00 | buy limit | 819 | 0.01 | 158.464 | 0.000 | 0.000 | ||
4755 | 2013.11.11 08:00 | modify | 819 | 0.01 | 158.464 | 157.805 | 168.292 | ||
4756 | 2013.11.11 08:40 | buy | 819 | 0.01 | 158.464 | 157.805 | 168.292 | ||
4757 | 2013.11.11 20:00 | sell limit | 820 | 0.01 | 158.851 | 0.000 | 0.000 | ||
4758 | 2013.11.11 20:00 | modify | 820 | 0.01 | 158.851 | 159.211 | 149.655 | ||
4759 | 2013.11.12 00:00 | delete | 820 | 0.01 | 158.851 | 159.211 | 149.655 | ||
4760 | 2013.11.12 00:00 | sell limit | 821 | 0.01 | 158.808 | 0.000 | 0.000 | ||
4761 | 2013.11.12 00:00 | modify | 821 | 0.01 | 158.808 | 159.168 | 149.615 | ||
4762 | 2013.11.12 03:20 | sell | 821 | 0.01 | 158.808 | 159.168 | 149.615 | ||
4763 | 2013.11.12 09:05 | s/l | 821 | 0.01 | 159.168 | 159.168 | 149.615 | -2.23 | 1051.77 |
4764 | 2013.11.12 11:40 | s/l | 817 | 0.01 | 158.016 | 158.016 | 168.509 | -3.98 | 1047.80 |
4765 | 2013.11.12 12:00 | sell limit | 822 | 0.01 | 158.539 | 0.000 | 0.000 | ||
4766 | 2013.11.12 12:00 | modify | 822 | 0.01 | 158.539 | 158.899 | 149.361 | ||
4767 | 2013.11.12 15:40 | sell | 822 | 0.01 | 158.539 | 158.899 | 149.361 | ||
4768 | 2013.11.12 16:00 | sell limit | 823 | 0.01 | 158.887 | 0.000 | 0.000 | ||
4769 | 2013.11.12 16:00 | modify | 823 | 0.01 | 158.887 | 159.247 | 149.689 | ||
4770 | 2013.11.12 20:00 | delete | 823 | 0.01 | 158.887 | 159.247 | 149.689 | ||
4771 | 2013.11.12 20:00 | sell limit | 824 | 0.01 | 158.677 | 0.000 | 0.000 | ||
4772 | 2013.11.12 20:00 | modify | 824 | 0.01 | 158.677 | 159.036 | 149.492 | ||
4773 | 2013.11.13 00:00 | delete | 824 | 0.01 | 158.677 | 159.036 | 149.492 | ||
4774 | 2013.11.13 00:00 | sell limit | 825 | 0.01 | 158.730 | 0.000 | 0.000 | ||
4775 | 2013.11.13 00:00 | modify | 825 | 0.01 | 158.730 | 159.089 | 149.541 | ||
4776 | 2013.11.13 04:00 | delete | 825 | 0.01 | 158.730 | 159.089 | 149.541 | ||
4777 | 2013.11.13 04:00 | sell limit | 826 | 0.01 | 158.459 | 0.000 | 0.000 | ||
4778 | 2013.11.13 04:00 | modify | 826 | 0.01 | 158.459 | 158.818 | 149.286 | ||
4779 | 2013.11.13 08:00 | delete | 826 | 0.01 | 158.459 | 158.818 | 149.286 | ||
4780 | 2013.11.13 08:00 | sell limit | 827 | 0.01 | 158.380 | 0.000 | 0.000 | ||
4781 | 2013.11.13 08:00 | modify | 827 | 0.01 | 158.380 | 158.739 | 149.212 | ||
4782 | 2013.11.13 11:40 | sell | 827 | 0.01 | 158.380 | 158.739 | 149.212 | ||
4783 | 2013.11.13 12:00 | sell limit | 828 | 0.01 | 158.647 | 0.000 | 0.000 | ||
4784 | 2013.11.13 12:00 | modify | 828 | 0.01 | 158.647 | 159.006 | 149.463 | ||
4785 | 2013.11.13 12:20 | s/l | 827 | 0.01 | 158.739 | 158.739 | 149.212 | -2.22 | 1045.58 |
4786 | 2013.11.13 12:20 | sell | 828 | 0.01 | 158.647 | 159.006 | 149.463 | ||
4787 | 2013.11.13 12:30 | s/l | 822 | 0.01 | 158.899 | 158.899 | 149.361 | -2.55 | 1043.02 |
4788 | 2013.11.13 12:30 | s/l | 828 | 0.01 | 159.006 | 159.006 | 149.463 | -2.23 | 1040.79 |
4789 | 2013.11.13 16:00 | buy limit | 829 | 0.01 | 158.724 | 0.000 | 0.000 | ||
4790 | 2013.11.13 16:00 | modify | 829 | 0.01 | 158.724 | 158.063 | 168.568 | ||
4791 | 2013.11.13 20:00 | delete | 829 | 0.01 | 158.724 | 158.063 | 168.568 | ||
4792 | 2013.11.13 20:00 | buy limit | 830 | 0.01 | 159.154 | 0.000 | 0.000 | ||
4793 | 2013.11.13 20:00 | modify | 830 | 0.01 | 159.154 | 158.492 | 169.025 | ||
4794 | 2013.11.13 20:05 | buy | 830 | 0.01 | 159.154 | 158.492 | 169.025 | ||
4795 | 2013.11.14 10:20 | modify | 819 | 0.01 | 158.464 | 158.511 | 168.292 | ||
4796 | 2013.11.14 10:30 | modify | 818 | 0.01 | 158.540 | 158.609 | 168.373 | ||
4797 | 2013.11.14 10:30 | modify | 819 | 0.01 | 158.464 | 158.609 | 168.292 | ||
4798 | 2013.11.14 10:40 | modify | 818 | 0.01 | 158.540 | 158.707 | 168.373 | ||
4799 | 2013.11.14 10:40 | modify | 819 | 0.01 | 158.464 | 158.707 | 168.292 | ||
4800 | 2013.11.14 15:20 | modify | 818 | 0.01 | 158.540 | 158.792 | 168.373 | ||
4801 | 2013.11.14 15:20 | modify | 819 | 0.01 | 158.464 | 158.792 | 168.292 | ||
4802 | 2013.11.14 15:30 | modify | 818 | 0.01 | 158.540 | 158.908 | 168.373 | ||
4803 | 2013.11.14 15:30 | modify | 819 | 0.01 | 158.464 | 158.908 | 168.292 | ||
4804 | 2013.11.14 15:40 | modify | 818 | 0.01 | 158.540 | 159.024 | 168.373 | ||
4805 | 2013.11.14 15:40 | modify | 819 | 0.01 | 158.464 | 159.024 | 168.292 | ||
4806 | 2013.11.14 16:10 | modify | 818 | 0.01 | 158.540 | 159.039 | 168.373 | ||
4807 | 2013.11.14 16:10 | modify | 819 | 0.01 | 158.464 | 159.039 | 168.292 | ||
4808 | 2013.11.14 16:20 | modify | 818 | 0.01 | 158.540 | 159.128 | 168.373 | ||
4809 | 2013.11.14 16:20 | modify | 819 | 0.01 | 158.464 | 159.128 | 168.292 | ||
4810 | 2013.11.14 16:30 | modify | 818 | 0.01 | 158.540 | 159.218 | 168.373 | ||
4811 | 2013.11.14 16:30 | modify | 819 | 0.01 | 158.464 | 159.218 | 168.292 | ||
4812 | 2013.11.14 16:30 | modify | 830 | 0.01 | 159.154 | 159.218 | 169.025 | ||
4813 | 2013.11.14 16:40 | modify | 818 | 0.01 | 158.540 | 159.307 | 168.373 | ||
4814 | 2013.11.14 16:40 | modify | 819 | 0.01 | 158.464 | 159.307 | 168.292 | ||
4815 | 2013.11.14 16:40 | modify | 830 | 0.01 | 159.154 | 159.307 | 169.025 | ||
4816 | 2013.11.15 01:40 | modify | 818 | 0.01 | 158.540 | 159.340 | 168.373 | ||
4817 | 2013.11.15 01:40 | modify | 819 | 0.01 | 158.464 | 159.340 | 168.292 | ||
4818 | 2013.11.15 01:40 | modify | 830 | 0.01 | 159.154 | 159.340 | 169.025 | ||
4819 | 2013.11.15 02:40 | modify | 818 | 0.01 | 158.540 | 159.379 | 168.373 | ||
4820 | 2013.11.15 02:40 | modify | 819 | 0.01 | 158.464 | 159.379 | 168.292 | ||
4821 | 2013.11.15 02:40 | modify | 830 | 0.01 | 159.154 | 159.379 | 169.025 | ||
4822 | 2013.11.15 03:20 | modify | 818 | 0.01 | 158.540 | 159.408 | 168.373 | ||
4823 | 2013.11.15 03:20 | modify | 819 | 0.01 | 158.464 | 159.408 | 168.292 | ||
4824 | 2013.11.15 03:20 | modify | 830 | 0.01 | 159.154 | 159.408 | 169.025 | ||
4825 | 2013.11.15 03:30 | modify | 818 | 0.01 | 158.540 | 159.467 | 168.373 | ||
4826 | 2013.11.15 03:30 | modify | 819 | 0.01 | 158.464 | 159.467 | 168.292 | ||
4827 | 2013.11.15 03:30 | modify | 830 | 0.01 | 159.154 | 159.467 | 169.025 | ||
4828 | 2013.11.15 03:40 | modify | 818 | 0.01 | 158.540 | 159.526 | 168.373 | ||
4829 | 2013.11.15 03:40 | modify | 819 | 0.01 | 158.464 | 159.526 | 168.292 | ||
4830 | 2013.11.15 03:40 | modify | 830 | 0.01 | 159.154 | 159.526 | 169.025 | ||
4831 | 2013.11.15 04:40 | modify | 818 | 0.01 | 158.540 | 159.533 | 168.373 | ||
4832 | 2013.11.15 04:40 | modify | 819 | 0.01 | 158.464 | 159.533 | 168.292 | ||
4833 | 2013.11.15 04:40 | modify | 830 | 0.01 | 159.154 | 159.533 | 169.025 | ||
4834 | 2013.11.15 05:15 | modify | 818 | 0.01 | 158.540 | 159.539 | 168.373 | ||
4835 | 2013.11.15 05:15 | modify | 819 | 0.01 | 158.464 | 159.539 | 168.292 | ||
4836 | 2013.11.15 05:15 | modify | 830 | 0.01 | 159.154 | 159.539 | 169.025 | ||
4837 | 2013.11.15 09:40 | modify | 818 | 0.01 | 158.540 | 159.561 | 168.373 | ||
4838 | 2013.11.15 09:40 | modify | 819 | 0.01 | 158.464 | 159.561 | 168.292 | ||
4839 | 2013.11.15 09:40 | modify | 830 | 0.01 | 159.154 | 159.561 | 169.025 | ||
4840 | 2013.11.15 10:05 | modify | 818 | 0.01 | 158.540 | 159.682 | 168.373 | ||
4841 | 2013.11.15 10:05 | modify | 819 | 0.01 | 158.464 | 159.682 | 168.292 | ||
4842 | 2013.11.15 10:05 | modify | 830 | 0.01 | 159.154 | 159.682 | 169.025 | ||
4843 | 2013.11.15 10:15 | modify | 818 | 0.01 | 158.540 | 159.707 | 168.373 | ||
4844 | 2013.11.15 10:15 | modify | 819 | 0.01 | 158.464 | 159.707 | 168.292 | ||
4845 | 2013.11.15 10:15 | modify | 830 | 0.01 | 159.154 | 159.707 | 169.025 | ||
4846 | 2013.11.15 12:30 | modify | 818 | 0.01 | 158.540 | 159.749 | 168.373 | ||
4847 | 2013.11.15 12:30 | modify | 819 | 0.01 | 158.464 | 159.749 | 168.292 | ||
4848 | 2013.11.15 12:30 | modify | 830 | 0.01 | 159.154 | 159.749 | 169.025 | ||
4849 | 2013.11.15 12:40 | modify | 818 | 0.01 | 158.540 | 159.834 | 168.373 | ||
4850 | 2013.11.15 12:40 | modify | 819 | 0.01 | 158.464 | 159.834 | 168.292 | ||
4851 | 2013.11.15 12:40 | modify | 830 | 0.01 | 159.154 | 159.834 | 169.025 | ||
4852 | 2013.11.15 13:05 | modify | 818 | 0.01 | 158.540 | 159.862 | 168.373 | ||
4853 | 2013.11.15 13:05 | modify | 819 | 0.01 | 158.464 | 159.862 | 168.292 | ||
4854 | 2013.11.15 13:05 | modify | 830 | 0.01 | 159.154 | 159.862 | 169.025 | ||
4855 | 2013.11.15 13:15 | modify | 818 | 0.01 | 158.540 | 159.880 | 168.373 | ||
4856 | 2013.11.15 13:15 | modify | 819 | 0.01 | 158.464 | 159.880 | 168.292 | ||
4857 | 2013.11.15 13:15 | modify | 830 | 0.01 | 159.154 | 159.880 | 169.025 | ||
4858 | 2013.11.15 16:40 | modify | 818 | 0.01 | 158.540 | 159.942 | 168.373 | ||
4859 | 2013.11.15 16:40 | modify | 819 | 0.01 | 158.464 | 159.942 | 168.292 | ||
4860 | 2013.11.15 16:40 | modify | 830 | 0.01 | 159.154 | 159.942 | 169.025 | ||
4861 | 2013.11.15 17:05 | modify | 818 | 0.01 | 158.540 | 160.007 | 168.373 | ||
4862 | 2013.11.15 17:05 | modify | 819 | 0.01 | 158.464 | 160.007 | 168.292 | ||
4863 | 2013.11.15 17:05 | modify | 830 | 0.01 | 159.154 | 160.007 | 169.025 | ||
4864 | 2013.11.15 17:15 | modify | 818 | 0.01 | 158.540 | 160.035 | 168.373 | ||
4865 | 2013.11.15 17:15 | modify | 819 | 0.01 | 158.464 | 160.035 | 168.292 | ||
4866 | 2013.11.15 17:15 | modify | 830 | 0.01 | 159.154 | 160.035 | 169.025 | ||
4867 | 2013.11.18 00:15 | modify | 818 | 0.01 | 158.540 | 160.047 | 168.373 | ||
4868 | 2013.11.18 00:15 | modify | 819 | 0.01 | 158.464 | 160.047 | 168.292 | ||
4869 | 2013.11.18 00:15 | modify | 830 | 0.01 | 159.154 | 160.047 | 169.025 | ||
4870 | 2013.11.18 01:30 | modify | 818 | 0.01 | 158.540 | 160.080 | 168.373 | ||
4871 | 2013.11.18 01:30 | modify | 819 | 0.01 | 158.464 | 160.080 | 168.292 | ||
4872 | 2013.11.18 01:30 | modify | 830 | 0.01 | 159.154 | 160.080 | 169.025 | ||
4873 | 2013.11.18 01:40 | modify | 818 | 0.01 | 158.540 | 160.122 | 168.373 | ||
4874 | 2013.11.18 01:40 | modify | 819 | 0.01 | 158.464 | 160.122 | 168.292 | ||
4875 | 2013.11.18 01:40 | modify | 830 | 0.01 | 159.154 | 160.122 | 169.025 | ||
4876 | 2013.11.18 12:00 | sell limit | 831 | 0.01 | 161.446 | 0.000 | 0.000 | ||
4877 | 2013.11.18 12:00 | modify | 831 | 0.01 | 161.446 | 161.812 | 152.100 | ||
4878 | 2013.11.18 16:00 | delete | 831 | 0.01 | 161.446 | 161.812 | 152.100 | ||
4879 | 2013.11.18 16:00 | sell limit | 832 | 0.01 | 161.349 | 0.000 | 0.000 | ||
4880 | 2013.11.18 16:00 | modify | 832 | 0.01 | 161.349 | 161.714 | 152.009 | ||
4881 | 2013.11.18 20:00 | delete | 832 | 0.01 | 161.349 | 161.714 | 152.009 | ||
4882 | 2013.11.18 20:00 | sell limit | 833 | 0.01 | 161.479 | 0.000 | 0.000 | ||
4883 | 2013.11.18 20:00 | modify | 833 | 0.01 | 161.479 | 161.845 | 152.131 | ||
4884 | 2013.11.19 00:00 | delete | 833 | 0.01 | 161.479 | 161.845 | 152.131 | ||
4885 | 2013.11.19 00:00 | sell limit | 834 | 0.01 | 161.362 | 0.000 | 0.000 | ||
4886 | 2013.11.19 00:00 | modify | 834 | 0.01 | 161.362 | 161.727 | 152.021 | ||
4887 | 2013.11.19 04:00 | delete | 834 | 0.01 | 161.362 | 161.727 | 152.021 | ||
4888 | 2013.11.19 04:00 | sell limit | 835 | 0.01 | 160.772 | 0.000 | 0.000 | ||
4889 | 2013.11.19 04:00 | modify | 835 | 0.01 | 160.772 | 161.136 | 151.465 | ||
4890 | 2013.11.19 06:15 | sell | 835 | 0.01 | 160.772 | 161.136 | 151.465 | ||
4891 | 2013.11.19 08:00 | sell limit | 836 | 0.01 | 161.066 | 0.000 | 0.000 | ||
4892 | 2013.11.19 08:00 | modify | 836 | 0.01 | 161.066 | 161.431 | 151.742 | ||
4893 | 2013.11.19 12:00 | delete | 836 | 0.01 | 161.066 | 161.431 | 151.742 | ||
4894 | 2013.11.19 12:00 | sell limit | 837 | 0.01 | 160.823 | 0.000 | 0.000 | ||
4895 | 2013.11.19 12:00 | modify | 837 | 0.01 | 160.823 | 161.187 | 151.513 | ||
4896 | 2013.11.19 15:20 | sell | 837 | 0.01 | 160.823 | 161.187 | 151.513 | ||
4897 | 2013.11.19 15:40 | s/l | 835 | 0.01 | 161.136 | 161.136 | 151.465 | -2.26 | 1038.53 |
4898 | 2013.11.19 17:20 | s/l | 837 | 0.01 | 161.187 | 161.187 | 151.513 | -2.25 | 1036.28 |
4899 | 2013.11.20 08:00 | sell limit | 838 | 0.01 | 161.434 | 0.000 | 0.000 | ||
4900 | 2013.11.20 08:00 | modify | 838 | 0.01 | 161.434 | 161.800 | 152.089 | ||
4901 | 2013.11.20 09:15 | sell | 838 | 0.01 | 161.434 | 161.800 | 152.089 | ||
4902 | 2013.11.21 00:00 | sell limit | 839 | 0.01 | 161.363 | 0.000 | 0.000 | ||
4903 | 2013.11.21 00:00 | modify | 839 | 0.01 | 161.363 | 161.728 | 152.022 | ||
4904 | 2013.11.21 02:20 | sell | 839 | 0.01 | 161.363 | 161.728 | 152.022 | ||
4905 | 2013.11.21 04:00 | sell limit | 840 | 0.01 | 161.804 | 0.000 | 0.000 | ||
4906 | 2013.11.21 04:00 | modify | 840 | 0.01 | 161.804 | 162.170 | 152.437 | ||
4907 | 2013.11.21 08:00 | delete | 840 | 0.01 | 161.804 | 162.170 | 152.437 | ||
4908 | 2013.11.21 08:20 | s/l | 838 | 0.01 | 161.800 | 161.800 | 152.089 | -3.26 | 1033.02 |
4909 | 2013.11.21 08:20 | s/l | 839 | 0.01 | 161.728 | 161.728 | 152.022 | -2.26 | 1030.76 |
4910 | 2013.11.21 08:20 | modify | 818 | 0.01 | 158.540 | 160.226 | 168.373 | ||
4911 | 2013.11.21 08:20 | modify | 819 | 0.01 | 158.464 | 160.226 | 168.292 | ||
4912 | 2013.11.21 08:20 | modify | 830 | 0.01 | 159.154 | 160.226 | 169.025 | ||
4913 | 2013.11.21 08:30 | modify | 818 | 0.01 | 158.540 | 160.362 | 168.373 | ||
4914 | 2013.11.21 08:30 | modify | 819 | 0.01 | 158.464 | 160.362 | 168.292 | ||
4915 | 2013.11.21 08:30 | modify | 830 | 0.01 | 159.154 | 160.362 | 169.025 | ||
4916 | 2013.11.21 08:40 | modify | 818 | 0.01 | 158.540 | 160.499 | 168.373 | ||
4917 | 2013.11.21 08:40 | modify | 819 | 0.01 | 158.464 | 160.499 | 168.292 | ||
4918 | 2013.11.21 08:40 | modify | 830 | 0.01 | 159.154 | 160.499 | 169.025 | ||
4919 | 2013.11.21 09:20 | modify | 818 | 0.01 | 158.540 | 160.527 | 168.373 | ||
4920 | 2013.11.21 09:20 | modify | 819 | 0.01 | 158.464 | 160.527 | 168.292 | ||
4921 | 2013.11.21 09:20 | modify | 830 | 0.01 | 159.154 | 160.527 | 169.025 | ||
4922 | 2013.11.21 09:30 | modify | 818 | 0.01 | 158.540 | 160.592 | 168.373 | ||
4923 | 2013.11.21 09:30 | modify | 819 | 0.01 | 158.464 | 160.592 | 168.292 | ||
4924 | 2013.11.21 09:30 | modify | 830 | 0.01 | 159.154 | 160.592 | 169.025 | ||
4925 | 2013.11.21 09:40 | modify | 818 | 0.01 | 158.540 | 160.657 | 168.373 | ||
4926 | 2013.11.21 09:40 | modify | 819 | 0.01 | 158.464 | 160.657 | 168.292 | ||
4927 | 2013.11.21 09:40 | modify | 830 | 0.01 | 159.154 | 160.657 | 169.025 | ||
4928 | 2013.11.21 11:30 | modify | 818 | 0.01 | 158.540 | 160.721 | 168.373 | ||
4929 | 2013.11.21 11:30 | modify | 819 | 0.01 | 158.464 | 160.721 | 168.292 | ||
4930 | 2013.11.21 11:30 | modify | 830 | 0.01 | 159.154 | 160.721 | 169.025 | ||
4931 | 2013.11.21 11:40 | modify | 818 | 0.01 | 158.540 | 160.814 | 168.373 | ||
4932 | 2013.11.21 11:40 | modify | 819 | 0.01 | 158.464 | 160.814 | 168.292 | ||
4933 | 2013.11.21 11:40 | modify | 830 | 0.01 | 159.154 | 160.814 | 169.025 | ||
4934 | 2013.11.21 12:40 | modify | 818 | 0.01 | 158.540 | 160.816 | 168.373 | ||
4935 | 2013.11.21 12:40 | modify | 819 | 0.01 | 158.464 | 160.816 | 168.292 | ||
4936 | 2013.11.21 12:40 | modify | 830 | 0.01 | 159.154 | 160.816 | 169.025 | ||
4937 | 2013.11.21 13:10 | modify | 818 | 0.01 | 158.540 | 160.828 | 168.373 | ||
4938 | 2013.11.21 13:10 | modify | 819 | 0.01 | 158.464 | 160.828 | 168.292 | ||
4939 | 2013.11.21 13:10 | modify | 830 | 0.01 | 159.154 | 160.828 | 169.025 | ||
4940 | 2013.11.21 13:20 | modify | 818 | 0.01 | 158.540 | 160.905 | 168.373 | ||
4941 | 2013.11.21 13:20 | modify | 819 | 0.01 | 158.464 | 160.905 | 168.292 | ||
4942 | 2013.11.21 13:20 | modify | 830 | 0.01 | 159.154 | 160.905 | 169.025 | ||
4943 | 2013.11.21 13:30 | modify | 818 | 0.01 | 158.540 | 160.983 | 168.373 | ||
4944 | 2013.11.21 13:30 | modify | 819 | 0.01 | 158.464 | 160.983 | 168.292 | ||
4945 | 2013.11.21 13:30 | modify | 830 | 0.01 | 159.154 | 160.983 | 169.025 | ||
4946 | 2013.11.21 13:40 | modify | 818 | 0.01 | 158.540 | 161.060 | 168.373 | ||
4947 | 2013.11.21 13:40 | modify | 819 | 0.01 | 158.464 | 161.060 | 168.292 | ||
4948 | 2013.11.21 13:40 | modify | 830 | 0.01 | 159.154 | 161.060 | 169.025 | ||
4949 | 2013.11.21 14:30 | modify | 818 | 0.01 | 158.540 | 161.069 | 168.373 | ||
4950 | 2013.11.21 14:30 | modify | 819 | 0.01 | 158.464 | 161.069 | 168.292 | ||
4951 | 2013.11.21 14:30 | modify | 830 | 0.01 | 159.154 | 161.069 | 169.025 | ||
4952 | 2013.11.21 14:40 | modify | 818 | 0.01 | 158.540 | 161.123 | 168.373 | ||
4953 | 2013.11.21 14:40 | modify | 819 | 0.01 | 158.464 | 161.123 | 168.292 | ||
4954 | 2013.11.21 14:40 | modify | 830 | 0.01 | 159.154 | 161.123 | 169.025 | ||
4955 | 2013.11.21 15:05 | modify | 818 | 0.01 | 158.540 | 161.162 | 168.373 | ||
4956 | 2013.11.21 15:05 | modify | 819 | 0.01 | 158.464 | 161.162 | 168.292 | ||
4957 | 2013.11.21 15:05 | modify | 830 | 0.01 | 159.154 | 161.162 | 169.025 | ||
4958 | 2013.11.21 15:15 | modify | 818 | 0.01 | 158.540 | 161.179 | 168.373 | ||
4959 | 2013.11.21 15:15 | modify | 819 | 0.01 | 158.464 | 161.179 | 168.292 | ||
4960 | 2013.11.21 15:15 | modify | 830 | 0.01 | 159.154 | 161.179 | 169.025 | ||
4961 | 2013.11.21 16:30 | modify | 818 | 0.01 | 158.540 | 161.205 | 168.373 | ||
4962 | 2013.11.21 16:30 | modify | 819 | 0.01 | 158.464 | 161.205 | 168.292 | ||
4963 | 2013.11.21 16:30 | modify | 830 | 0.01 | 159.154 | 161.205 | 169.025 | ||
4964 | 2013.11.21 16:40 | modify | 818 | 0.01 | 158.540 | 161.273 | 168.373 | ||
4965 | 2013.11.21 16:40 | modify | 819 | 0.01 | 158.464 | 161.273 | 168.292 | ||
4966 | 2013.11.21 16:40 | modify | 830 | 0.01 | 159.154 | 161.273 | 169.025 | ||
4967 | 2013.11.21 17:20 | modify | 818 | 0.01 | 158.540 | 161.299 | 168.373 | ||
4968 | 2013.11.21 17:20 | modify | 819 | 0.01 | 158.464 | 161.299 | 168.292 | ||
4969 | 2013.11.21 17:20 | modify | 830 | 0.01 | 159.154 | 161.299 | 169.025 | ||
4970 | 2013.11.21 17:30 | modify | 818 | 0.01 | 158.540 | 161.420 | 168.373 | ||
4971 | 2013.11.21 17:30 | modify | 819 | 0.01 | 158.464 | 161.420 | 168.292 | ||
4972 | 2013.11.21 17:30 | modify | 830 | 0.01 | 159.154 | 161.420 | 169.025 | ||
4973 | 2013.11.21 17:40 | modify | 818 | 0.01 | 158.540 | 161.541 | 168.373 | ||
4974 | 2013.11.21 17:40 | modify | 819 | 0.01 | 158.464 | 161.541 | 168.292 | ||
4975 | 2013.11.21 17:40 | modify | 830 | 0.01 | 159.154 | 161.541 | 169.025 | ||
4976 | 2013.11.21 18:15 | modify | 818 | 0.01 | 158.540 | 161.548 | 168.373 | ||
4977 | 2013.11.21 18:15 | modify | 819 | 0.01 | 158.464 | 161.548 | 168.292 | ||
4978 | 2013.11.21 18:15 | modify | 830 | 0.01 | 159.154 | 161.548 | 169.025 | ||
4979 | 2013.11.21 19:40 | modify | 818 | 0.01 | 158.540 | 161.614 | 168.373 | ||
4980 | 2013.11.21 19:40 | modify | 819 | 0.01 | 158.464 | 161.614 | 168.292 | ||
4981 | 2013.11.21 19:40 | modify | 830 | 0.01 | 159.154 | 161.614 | 169.025 | ||
4982 | 2013.11.21 21:20 | modify | 818 | 0.01 | 158.540 | 161.656 | 168.373 | ||
4983 | 2013.11.21 21:20 | modify | 819 | 0.01 | 158.464 | 161.656 | 168.292 | ||
4984 | 2013.11.21 21:20 | modify | 830 | 0.01 | 159.154 | 161.656 | 169.025 | ||
4985 | 2013.11.21 21:30 | modify | 818 | 0.01 | 158.540 | 161.755 | 168.373 | ||
4986 | 2013.11.21 21:30 | modify | 819 | 0.01 | 158.464 | 161.755 | 168.292 | ||
4987 | 2013.11.21 21:30 | modify | 830 | 0.01 | 159.154 | 161.755 | 169.025 | ||
4988 | 2013.11.21 21:40 | modify | 818 | 0.01 | 158.540 | 161.854 | 168.373 | ||
4989 | 2013.11.21 21:40 | modify | 819 | 0.01 | 158.464 | 161.854 | 168.292 | ||
4990 | 2013.11.21 21:40 | modify | 830 | 0.01 | 159.154 | 161.854 | 169.025 | ||
4991 | 2013.11.21 22:40 | modify | 818 | 0.01 | 158.540 | 161.858 | 168.373 | ||
4992 | 2013.11.21 22:40 | modify | 819 | 0.01 | 158.464 | 161.858 | 168.292 | ||
4993 | 2013.11.21 22:40 | modify | 830 | 0.01 | 159.154 | 161.858 | 169.025 | ||
4994 | 2013.11.21 23:10 | modify | 818 | 0.01 | 158.540 | 161.867 | 168.373 | ||
4995 | 2013.11.21 23:10 | modify | 819 | 0.01 | 158.464 | 161.867 | 168.292 | ||
4996 | 2013.11.21 23:10 | modify | 830 | 0.01 | 159.154 | 161.867 | 169.025 | ||
4997 | 2013.11.21 23:20 | modify | 818 | 0.01 | 158.540 | 161.990 | 168.373 | ||
4998 | 2013.11.21 23:20 | modify | 819 | 0.01 | 158.464 | 161.990 | 168.292 | ||
4999 | 2013.11.21 23:20 | modify | 830 | 0.01 | 159.154 | 161.990 | 169.025 | ||
5000 | 2013.11.21 23:30 | modify | 818 | 0.01 | 158.540 | 162.112 | 168.373 | ||
5001 | 2013.11.21 23:30 | modify | 819 | 0.01 | 158.464 | 162.112 | 168.292 | ||
5002 | 2013.11.21 23:30 | modify | 830 | 0.01 | 159.154 | 162.112 | 169.025 | ||
5003 | 2013.11.21 23:40 | modify | 818 | 0.01 | 158.540 | 162.235 | 168.373 | ||
5004 | 2013.11.21 23:40 | modify | 819 | 0.01 | 158.464 | 162.235 | 168.292 | ||
5005 | 2013.11.21 23:40 | modify | 830 | 0.01 | 159.154 | 162.235 | 169.025 | ||
5006 | 2013.11.22 00:05 | modify | 818 | 0.01 | 158.540 | 162.251 | 168.373 | ||
5007 | 2013.11.22 00:05 | modify | 819 | 0.01 | 158.464 | 162.251 | 168.292 | ||
5008 | 2013.11.22 00:05 | modify | 830 | 0.01 | 159.154 | 162.251 | 169.025 | ||
5009 | 2013.11.22 00:15 | modify | 818 | 0.01 | 158.540 | 162.270 | 168.373 | ||
5010 | 2013.11.22 00:15 | modify | 819 | 0.01 | 158.464 | 162.270 | 168.292 | ||
5011 | 2013.11.22 00:15 | modify | 830 | 0.01 | 159.154 | 162.270 | 169.025 | ||
5012 | 2013.11.22 01:30 | modify | 818 | 0.01 | 158.540 | 162.336 | 168.373 | ||
5013 | 2013.11.22 01:30 | modify | 819 | 0.01 | 158.464 | 162.336 | 168.292 | ||
5014 | 2013.11.22 01:30 | modify | 830 | 0.01 | 159.154 | 162.336 | 169.025 | ||
5015 | 2013.11.22 01:40 | modify | 818 | 0.01 | 158.540 | 162.415 | 168.373 | ||
5016 | 2013.11.22 01:40 | modify | 819 | 0.01 | 158.464 | 162.415 | 168.292 | ||
5017 | 2013.11.22 01:40 | modify | 830 | 0.01 | 159.154 | 162.415 | 169.025 | ||
5018 | 2013.11.22 12:15 | modify | 818 | 0.01 | 158.540 | 162.418 | 168.373 | ||
5019 | 2013.11.22 12:15 | modify | 819 | 0.01 | 158.464 | 162.418 | 168.292 | ||
5020 | 2013.11.22 12:15 | modify | 830 | 0.01 | 159.154 | 162.418 | 169.025 | ||
5021 | 2013.11.22 14:30 | modify | 818 | 0.01 | 158.540 | 162.437 | 168.373 | ||
5022 | 2013.11.22 14:30 | modify | 819 | 0.01 | 158.464 | 162.437 | 168.292 | ||
5023 | 2013.11.22 14:30 | modify | 830 | 0.01 | 159.154 | 162.437 | 169.025 | ||
5024 | 2013.11.22 14:40 | modify | 818 | 0.01 | 158.540 | 162.480 | 168.373 | ||
5025 | 2013.11.22 14:40 | modify | 819 | 0.01 | 158.464 | 162.480 | 168.292 | ||
5026 | 2013.11.22 14:40 | modify | 830 | 0.01 | 159.154 | 162.480 | 169.025 | ||
5027 | 2013.11.22 18:30 | modify | 818 | 0.01 | 158.540 | 162.497 | 168.373 | ||
5028 | 2013.11.22 18:30 | modify | 819 | 0.01 | 158.464 | 162.497 | 168.292 | ||
5029 | 2013.11.22 18:30 | modify | 830 | 0.01 | 159.154 | 162.497 | 169.025 | ||
5030 | 2013.11.22 18:40 | modify | 818 | 0.01 | 158.540 | 162.602 | 168.373 | ||
5031 | 2013.11.22 18:40 | modify | 819 | 0.01 | 158.464 | 162.602 | 168.292 | ||
5032 | 2013.11.22 18:40 | modify | 830 | 0.01 | 159.154 | 162.602 | 169.025 | ||
5033 | 2013.11.22 22:30 | modify | 818 | 0.01 | 158.540 | 162.639 | 168.373 | ||
5034 | 2013.11.22 22:30 | modify | 819 | 0.01 | 158.464 | 162.639 | 168.292 | ||
5035 | 2013.11.22 22:30 | modify | 830 | 0.01 | 159.154 | 162.639 | 169.025 | ||
5036 | 2013.11.22 22:40 | modify | 818 | 0.01 | 158.540 | 162.681 | 168.373 | ||
5037 | 2013.11.22 22:40 | modify | 819 | 0.01 | 158.464 | 162.681 | 168.292 | ||
5038 | 2013.11.22 22:40 | modify | 830 | 0.01 | 159.154 | 162.681 | 169.025 | ||
5039 | 2013.11.22 23:05 | modify | 818 | 0.01 | 158.540 | 162.704 | 168.373 | ||
5040 | 2013.11.22 23:05 | modify | 819 | 0.01 | 158.464 | 162.704 | 168.292 | ||
5041 | 2013.11.22 23:05 | modify | 830 | 0.01 | 159.154 | 162.704 | 169.025 | ||
5042 | 2013.11.22 23:15 | modify | 818 | 0.01 | 158.540 | 162.717 | 168.373 | ||
5043 | 2013.11.22 23:15 | modify | 819 | 0.01 | 158.464 | 162.717 | 168.292 | ||
5044 | 2013.11.22 23:15 | modify | 830 | 0.01 | 159.154 | 162.717 | 169.025 | ||
5045 | 2013.11.25 00:30 | modify | 818 | 0.01 | 158.540 | 162.746 | 168.373 | ||
5046 | 2013.11.25 00:30 | modify | 819 | 0.01 | 158.464 | 162.746 | 168.292 | ||
5047 | 2013.11.25 00:30 | modify | 830 | 0.01 | 159.154 | 162.746 | 169.025 | ||
5048 | 2013.11.25 00:40 | modify | 818 | 0.01 | 158.540 | 162.777 | 168.373 | ||
5049 | 2013.11.25 00:40 | modify | 819 | 0.01 | 158.464 | 162.777 | 168.292 | ||
5050 | 2013.11.25 00:40 | modify | 830 | 0.01 | 159.154 | 162.777 | 169.025 | ||
5051 | 2013.11.25 01:05 | modify | 818 | 0.01 | 158.540 | 162.828 | 168.373 | ||
5052 | 2013.11.25 01:05 | modify | 819 | 0.01 | 158.464 | 162.828 | 168.292 | ||
5053 | 2013.11.25 01:05 | modify | 830 | 0.01 | 159.154 | 162.828 | 169.025 | ||
5054 | 2013.11.25 01:15 | modify | 818 | 0.01 | 158.540 | 162.844 | 168.373 | ||
5055 | 2013.11.25 01:15 | modify | 819 | 0.01 | 158.464 | 162.844 | 168.292 | ||
5056 | 2013.11.25 01:15 | modify | 830 | 0.01 | 159.154 | 162.844 | 169.025 | ||
5057 | 2013.11.25 02:30 | modify | 818 | 0.01 | 158.540 | 162.862 | 168.373 | ||
5058 | 2013.11.25 02:30 | modify | 819 | 0.01 | 158.464 | 162.862 | 168.292 | ||
5059 | 2013.11.25 02:30 | modify | 830 | 0.01 | 159.154 | 162.862 | 169.025 | ||
5060 | 2013.11.25 02:40 | modify | 818 | 0.01 | 158.540 | 162.992 | 168.373 | ||
5061 | 2013.11.25 02:40 | modify | 819 | 0.01 | 158.464 | 162.992 | 168.292 | ||
5062 | 2013.11.25 02:40 | modify | 830 | 0.01 | 159.154 | 162.992 | 169.025 | ||
5063 | 2013.11.25 03:20 | modify | 818 | 0.01 | 158.540 | 163.162 | 168.373 | ||
5064 | 2013.11.25 03:20 | modify | 819 | 0.01 | 158.464 | 163.162 | 168.292 | ||
5065 | 2013.11.25 03:20 | modify | 830 | 0.01 | 159.154 | 163.162 | 169.025 | ||
5066 | 2013.11.25 03:30 | modify | 818 | 0.01 | 158.540 | 163.336 | 168.373 | ||
5067 | 2013.11.25 03:30 | modify | 819 | 0.01 | 158.464 | 163.336 | 168.292 | ||
5068 | 2013.11.25 03:30 | modify | 830 | 0.01 | 159.154 | 163.336 | 169.025 | ||
5069 | 2013.11.25 03:40 | modify | 818 | 0.01 | 158.540 | 163.511 | 168.373 | ||
5070 | 2013.11.25 03:40 | modify | 819 | 0.01 | 158.464 | 163.511 | 168.292 | ||
5071 | 2013.11.25 03:40 | modify | 830 | 0.01 | 159.154 | 163.511 | 169.025 | ||
5072 | 2013.11.25 06:40 | modify | 818 | 0.01 | 158.540 | 163.528 | 168.373 | ||
5073 | 2013.11.25 06:40 | modify | 819 | 0.01 | 158.464 | 163.528 | 168.292 | ||
5074 | 2013.11.25 06:40 | modify | 830 | 0.01 | 159.154 | 163.528 | 169.025 | ||
5075 | 2013.11.25 07:30 | modify | 818 | 0.01 | 158.540 | 163.577 | 168.373 | ||
5076 | 2013.11.25 07:30 | modify | 819 | 0.01 | 158.464 | 163.577 | 168.292 | ||
5077 | 2013.11.25 07:30 | modify | 830 | 0.01 | 159.154 | 163.577 | 169.025 | ||
5078 | 2013.11.25 07:40 | modify | 818 | 0.01 | 158.540 | 163.631 | 168.373 | ||
5079 | 2013.11.25 07:40 | modify | 819 | 0.01 | 158.464 | 163.631 | 168.292 | ||
5080 | 2013.11.25 07:40 | modify | 830 | 0.01 | 159.154 | 163.631 | 169.025 | ||
5081 | 2013.11.25 16:00 | sell limit | 841 | 0.01 | 164.919 | 0.000 | 0.000 | ||
5082 | 2013.11.25 16:00 | modify | 841 | 0.01 | 164.919 | 165.292 | 155.372 | ||
5083 | 2013.11.25 20:00 | delete | 841 | 0.01 | 164.919 | 165.292 | 155.372 | ||
5084 | 2013.11.25 20:00 | sell limit | 842 | 0.01 | 164.481 | 0.000 | 0.000 | ||
5085 | 2013.11.25 20:00 | modify | 842 | 0.01 | 164.481 | 164.853 | 154.959 | ||
5086 | 2013.11.26 00:00 | delete | 842 | 0.01 | 164.481 | 164.853 | 154.959 | ||
5087 | 2013.11.26 00:00 | sell limit | 843 | 0.01 | 164.531 | 0.000 | 0.000 | ||
5088 | 2013.11.26 00:00 | modify | 843 | 0.01 | 164.531 | 164.904 | 155.007 | ||
5089 | 2013.11.26 04:00 | delete | 843 | 0.01 | 164.531 | 164.904 | 155.007 | ||
5090 | 2013.11.26 04:00 | sell limit | 844 | 0.01 | 164.413 | 0.000 | 0.000 | ||
5091 | 2013.11.26 04:00 | modify | 844 | 0.01 | 164.413 | 164.785 | 154.895 | ||
5092 | 2013.11.26 08:00 | delete | 844 | 0.01 | 164.413 | 164.785 | 154.895 | ||
5093 | 2013.11.26 08:00 | sell limit | 845 | 0.01 | 164.315 | 0.000 | 0.000 | ||
5094 | 2013.11.26 08:00 | modify | 845 | 0.01 | 164.315 | 164.687 | 154.803 | ||
5095 | 2013.11.26 10:40 | sell | 845 | 0.01 | 164.315 | 164.687 | 154.803 | ||
5096 | 2013.11.26 12:00 | sell limit | 846 | 0.01 | 164.348 | 0.000 | 0.000 | ||
5097 | 2013.11.26 12:00 | modify | 846 | 0.01 | 164.348 | 164.720 | 154.834 | ||
5098 | 2013.11.26 16:00 | delete | 846 | 0.01 | 164.348 | 164.720 | 154.834 | ||
5099 | 2013.11.26 16:00 | sell limit | 847 | 0.01 | 164.251 | 0.000 | 0.000 | ||
5100 | 2013.11.26 16:00 | modify | 847 | 0.01 | 164.251 | 164.624 | 154.743 | ||
5101 | 2013.11.26 17:05 | sell | 847 | 0.01 | 164.251 | 164.624 | 154.743 | ||
5102 | 2013.11.26 20:00 | sell limit | 848 | 0.01 | 164.251 | 0.000 | 0.000 | ||
5103 | 2013.11.26 20:00 | modify | 848 | 0.01 | 164.251 | 164.624 | 154.743 | ||
5104 | 2013.11.26 22:15 | sell | 848 | 0.01 | 164.251 | 164.624 | 154.743 | ||
5105 | 2013.11.27 05:40 | s/l | 845 | 0.01 | 164.687 | 164.687 | 154.803 | -2.63 | 1028.13 |
5106 | 2013.11.27 05:40 | s/l | 847 | 0.01 | 164.624 | 164.624 | 154.743 | -2.64 | 1025.48 |
5107 | 2013.11.27 05:40 | s/l | 848 | 0.01 | 164.624 | 164.624 | 154.743 | -2.64 | 1022.84 |
5108 | 2013.11.27 11:20 | modify | 818 | 0.01 | 158.540 | 163.647 | 168.373 | ||
5109 | 2013.11.27 11:20 | modify | 819 | 0.01 | 158.464 | 163.647 | 168.292 | ||
5110 | 2013.11.27 11:20 | modify | 830 | 0.01 | 159.154 | 163.647 | 169.025 | ||
5111 | 2013.11.27 11:30 | modify | 818 | 0.01 | 158.540 | 163.869 | 168.373 | ||
5112 | 2013.11.27 11:30 | modify | 819 | 0.01 | 158.464 | 163.869 | 168.292 | ||
5113 | 2013.11.27 11:30 | modify | 830 | 0.01 | 159.154 | 163.869 | 169.025 | ||
5114 | 2013.11.27 11:40 | modify | 818 | 0.01 | 158.540 | 164.091 | 168.373 | ||
5115 | 2013.11.27 11:40 | modify | 819 | 0.01 | 158.464 | 164.091 | 168.292 | ||
5116 | 2013.11.27 11:40 | modify | 830 | 0.01 | 159.154 | 164.091 | 169.025 | ||
5117 | 2013.11.27 12:20 | modify | 818 | 0.01 | 158.540 | 164.140 | 168.373 | ||
5118 | 2013.11.27 12:20 | modify | 819 | 0.01 | 158.464 | 164.140 | 168.292 | ||
5119 | 2013.11.27 12:20 | modify | 830 | 0.01 | 159.154 | 164.140 | 169.025 | ||
5120 | 2013.11.27 12:30 | modify | 818 | 0.01 | 158.540 | 164.226 | 168.373 | ||
5121 | 2013.11.27 12:30 | modify | 819 | 0.01 | 158.464 | 164.226 | 168.292 | ||
5122 | 2013.11.27 12:30 | modify | 830 | 0.01 | 159.154 | 164.226 | 169.025 | ||
5123 | 2013.11.27 12:40 | modify | 818 | 0.01 | 158.540 | 164.312 | 168.373 | ||
5124 | 2013.11.27 12:40 | modify | 819 | 0.01 | 158.464 | 164.312 | 168.292 | ||
5125 | 2013.11.27 12:40 | modify | 830 | 0.01 | 159.154 | 164.312 | 169.025 | ||
5126 | 2013.11.27 13:30 | modify | 818 | 0.01 | 158.540 | 164.370 | 168.373 | ||
5127 | 2013.11.27 13:30 | modify | 819 | 0.01 | 158.464 | 164.370 | 168.292 | ||
5128 | 2013.11.27 13:30 | modify | 830 | 0.01 | 159.154 | 164.370 | 169.025 | ||
5129 | 2013.11.27 13:40 | modify | 818 | 0.01 | 158.540 | 164.477 | 168.373 | ||
5130 | 2013.11.27 13:40 | modify | 819 | 0.01 | 158.464 | 164.477 | 168.292 | ||
5131 | 2013.11.27 13:40 | modify | 830 | 0.01 | 159.154 | 164.477 | 169.025 | ||
5132 | 2013.11.27 15:33 | modify | 818 | 0.01 | 158.540 | 164.488 | 168.373 | ||
5133 | 2013.11.27 15:33 | modify | 819 | 0.01 | 158.464 | 164.488 | 168.292 | ||
5134 | 2013.11.27 15:33 | modify | 830 | 0.01 | 159.154 | 164.488 | 169.025 | ||
5135 | 2013.11.27 16:20 | modify | 818 | 0.01 | 158.540 | 164.503 | 168.373 | ||
5136 | 2013.11.27 16:20 | modify | 819 | 0.01 | 158.464 | 164.503 | 168.292 | ||
5137 | 2013.11.27 16:20 | modify | 830 | 0.01 | 159.154 | 164.503 | 169.025 | ||
5138 | 2013.11.27 16:30 | modify | 818 | 0.01 | 158.540 | 164.646 | 168.373 | ||
5139 | 2013.11.27 16:30 | modify | 819 | 0.01 | 158.464 | 164.646 | 168.292 | ||
5140 | 2013.11.27 16:30 | modify | 830 | 0.01 | 159.154 | 164.646 | 169.025 | ||
5141 | 2013.11.27 16:40 | modify | 818 | 0.01 | 158.540 | 164.789 | 168.373 | ||
5142 | 2013.11.27 16:40 | modify | 819 | 0.01 | 158.464 | 164.789 | 168.292 | ||
5143 | 2013.11.27 16:40 | modify | 830 | 0.01 | 159.154 | 164.789 | 169.025 | ||
5144 | 2013.11.28 00:30 | modify | 818 | 0.01 | 158.540 | 164.833 | 168.373 | ||
5145 | 2013.11.28 00:30 | modify | 819 | 0.01 | 158.464 | 164.833 | 168.292 | ||
5146 | 2013.11.28 00:30 | modify | 830 | 0.01 | 159.154 | 164.833 | 169.025 | ||
5147 | 2013.11.28 00:40 | modify | 818 | 0.01 | 158.540 | 164.894 | 168.373 | ||
5148 | 2013.11.28 00:40 | modify | 819 | 0.01 | 158.464 | 164.894 | 168.292 | ||
5149 | 2013.11.28 00:40 | modify | 830 | 0.01 | 159.154 | 164.894 | 169.025 | ||
5150 | 2013.11.28 07:06 | modify | 818 | 0.01 | 158.540 | 164.974 | 168.373 | ||
5151 | 2013.11.28 07:06 | modify | 819 | 0.01 | 158.464 | 164.974 | 168.292 | ||
5152 | 2013.11.28 07:06 | modify | 830 | 0.01 | 159.154 | 164.974 | 169.025 | ||
5153 | 2013.11.28 07:20 | modify | 818 | 0.01 | 158.540 | 165.035 | 168.373 | ||
5154 | 2013.11.28 07:20 | modify | 819 | 0.01 | 158.464 | 165.035 | 168.292 | ||
5155 | 2013.11.28 07:20 | modify | 830 | 0.01 | 159.154 | 165.035 | 169.025 | ||
5156 | 2013.11.28 07:33 | modify | 818 | 0.01 | 158.540 | 165.097 | 168.373 | ||
5157 | 2013.11.28 07:33 | modify | 819 | 0.01 | 158.464 | 165.097 | 168.292 | ||
5158 | 2013.11.28 07:33 | modify | 830 | 0.01 | 159.154 | 165.097 | 169.025 | ||
5159 | 2013.11.28 10:05 | modify | 818 | 0.01 | 158.540 | 165.372 | 168.373 | ||
5160 | 2013.11.28 10:05 | modify | 819 | 0.01 | 158.464 | 165.372 | 168.292 | ||
5161 | 2013.11.28 10:05 | modify | 830 | 0.01 | 159.154 | 165.372 | 169.025 | ||
5162 | 2013.11.28 10:15 | modify | 818 | 0.01 | 158.540 | 165.429 | 168.373 | ||
5163 | 2013.11.28 10:15 | modify | 819 | 0.01 | 158.464 | 165.429 | 168.292 | ||
5164 | 2013.11.28 10:15 | modify | 830 | 0.01 | 159.154 | 165.429 | 169.025 | ||
5165 | 2013.11.28 13:30 | modify | 818 | 0.01 | 158.540 | 165.470 | 168.373 | ||
5166 | 2013.11.28 13:30 | modify | 819 | 0.01 | 158.464 | 165.470 | 168.292 | ||
5167 | 2013.11.28 13:30 | modify | 830 | 0.01 | 159.154 | 165.470 | 169.025 | ||
5168 | 2013.11.28 13:40 | modify | 818 | 0.01 | 158.540 | 165.558 | 168.373 | ||
5169 | 2013.11.28 13:40 | modify | 819 | 0.01 | 158.464 | 165.558 | 168.292 | ||
5170 | 2013.11.28 13:40 | modify | 830 | 0.01 | 159.154 | 165.558 | 169.025 | ||
5171 | 2013.11.28 16:05 | modify | 818 | 0.01 | 158.540 | 165.625 | 168.373 | ||
5172 | 2013.11.28 16:05 | modify | 819 | 0.01 | 158.464 | 165.625 | 168.292 | ||
5173 | 2013.11.28 16:05 | modify | 830 | 0.01 | 159.154 | 165.625 | 169.025 | ||
5174 | 2013.11.28 16:15 | modify | 818 | 0.01 | 158.540 | 165.645 | 168.373 | ||
5175 | 2013.11.28 16:15 | modify | 819 | 0.01 | 158.464 | 165.645 | 168.292 | ||
5176 | 2013.11.28 16:15 | modify | 830 | 0.01 | 159.154 | 165.645 | 169.025 | ||
5177 | 2013.11.29 02:40 | modify | 818 | 0.01 | 158.540 | 165.709 | 168.373 | ||
5178 | 2013.11.29 02:40 | modify | 819 | 0.01 | 158.464 | 165.709 | 168.292 | ||
5179 | 2013.11.29 02:40 | modify | 830 | 0.01 | 159.154 | 165.709 | 169.025 | ||
5180 | 2013.11.29 03:20 | modify | 818 | 0.01 | 158.540 | 165.858 | 168.373 | ||
5181 | 2013.11.29 03:20 | modify | 819 | 0.01 | 158.464 | 165.858 | 168.292 | ||
5182 | 2013.11.29 03:20 | modify | 830 | 0.01 | 159.154 | 165.858 | 169.025 | ||
5183 | 2013.11.29 03:30 | modify | 818 | 0.01 | 158.540 | 166.020 | 168.373 | ||
5184 | 2013.11.29 03:30 | modify | 819 | 0.01 | 158.464 | 166.020 | 168.292 | ||
5185 | 2013.11.29 03:30 | modify | 830 | 0.01 | 159.154 | 166.020 | 169.025 | ||
5186 | 2013.11.29 03:40 | modify | 818 | 0.01 | 158.540 | 166.183 | 168.373 | ||
5187 | 2013.11.29 03:40 | modify | 819 | 0.01 | 158.464 | 166.183 | 168.292 | ||
5188 | 2013.11.29 03:40 | modify | 830 | 0.01 | 159.154 | 166.183 | 169.025 | ||
5189 | 2013.11.29 04:15 | modify | 818 | 0.01 | 158.540 | 166.198 | 168.373 | ||
5190 | 2013.11.29 04:15 | modify | 819 | 0.01 | 158.464 | 166.198 | 168.292 | ||
5191 | 2013.11.29 04:15 | modify | 830 | 0.01 | 159.154 | 166.198 | 169.025 | ||
5192 | 2013.11.29 12:00 | sell limit | 849 | 0.01 | 167.207 | 0.000 | 0.000 | ||
5193 | 2013.11.29 12:00 | modify | 849 | 0.01 | 167.207 | 167.586 | 157.528 | ||
5194 | 2013.11.29 13:40 | sell | 849 | 0.01 | 167.207 | 167.586 | 157.528 | ||
5195 | 2013.11.29 16:00 | sell limit | 850 | 0.01 | 167.450 | 0.000 | 0.000 | ||
5196 | 2013.11.29 16:00 | modify | 850 | 0.01 | 167.450 | 167.829 | 157.757 | ||
5197 | 2013.11.29 17:30 | sell | 850 | 0.01 | 167.450 | 167.829 | 157.757 | ||
5198 | 2013.11.29 17:40 | s/l | 849 | 0.01 | 167.586 | 167.586 | 157.528 | -2.35 | 1020.49 |
5199 | 2013.11.29 18:40 | s/l | 850 | 0.01 | 167.829 | 167.829 | 157.757 | -2.34 | 1018.15 |
5200 | 2013.12.02 01:30 | modify | 818 | 0.01 | 158.540 | 166.243 | 168.373 | ||
5201 | 2013.12.02 01:30 | modify | 819 | 0.01 | 158.464 | 166.243 | 168.292 | ||
5202 | 2013.12.02 01:30 | modify | 830 | 0.01 | 159.154 | 166.243 | 169.025 | ||
5203 | 2013.12.02 01:40 | modify | 818 | 0.01 | 158.540 | 166.293 | 168.373 | ||
5204 | 2013.12.02 01:40 | modify | 819 | 0.01 | 158.464 | 166.293 | 168.292 | ||
5205 | 2013.12.02 01:40 | modify | 830 | 0.01 | 159.154 | 166.293 | 169.025 | ||
5206 | 2013.12.02 02:20 | modify | 818 | 0.01 | 158.540 | 166.418 | 168.373 | ||
5207 | 2013.12.02 02:20 | modify | 819 | 0.01 | 158.464 | 166.418 | 168.292 | ||
5208 | 2013.12.02 02:20 | modify | 830 | 0.01 | 159.154 | 166.418 | 169.025 | ||
5209 | 2013.12.02 02:30 | modify | 818 | 0.01 | 158.540 | 166.627 | 168.373 | ||
5210 | 2013.12.02 02:30 | modify | 819 | 0.01 | 158.464 | 166.627 | 168.292 | ||
5211 | 2013.12.02 02:30 | modify | 830 | 0.01 | 159.154 | 166.627 | 169.025 | ||
5212 | 2013.12.02 02:40 | t/p | 818 | 0.01 | 168.373 | 166.627 | 168.373 | 62.99 | 1081.13 |
5213 | 2013.12.02 02:40 | t/p | 819 | 0.01 | 168.292 | 166.627 | 168.292 | 62.96 | 1144.09 |
5214 | 2013.12.02 02:40 | modify | 830 | 0.01 | 159.154 | 166.836 | 169.025 | ||
5215 | 2013.12.02 04:00 | buy limit | 851 | 0.01 | 168.027 | 0.000 | 0.000 | ||
5216 | 2013.12.02 04:00 | modify | 851 | 0.01 | 168.027 | 167.328 | 178.448 | ||
5217 | 2013.12.02 05:40 | buy | 851 | 0.01 | 168.027 | 167.328 | 178.448 | ||
5218 | 2013.12.02 08:00 | buy limit | 852 | 0.01 | 167.996 | 0.000 | 0.000 | ||
5219 | 2013.12.02 08:00 | modify | 852 | 0.01 | 167.996 | 167.297 | 178.415 | ||
5220 | 2013.12.02 11:20 | modify | 830 | 0.01 | 159.154 | 166.847 | 169.025 | ||
5221 | 2013.12.02 11:30 | modify | 830 | 0.01 | 159.154 | 166.977 | 169.025 | ||
5222 | 2013.12.02 11:40 | modify | 830 | 0.01 | 159.154 | 167.108 | 169.025 | ||
5223 | 2013.12.02 12:00 | delete | 852 | 0.01 | 167.996 | 167.297 | 178.415 | ||
5224 | 2013.12.02 12:00 | buy limit | 853 | 0.01 | 168.454 | 0.000 | 0.000 | ||
5225 | 2013.12.02 12:00 | modify | 853 | 0.01 | 168.454 | 167.753 | 178.902 | ||
5226 | 2013.12.02 12:30 | buy | 853 | 0.01 | 168.454 | 167.753 | 178.902 | ||
5227 | 2013.12.03 04:00 | sell limit | 854 | 0.01 | 168.808 | 0.000 | 0.000 | ||
5228 | 2013.12.03 04:00 | modify | 854 | 0.01 | 168.808 | 169.191 | 159.036 | ||
5229 | 2013.12.03 05:30 | modify | 830 | 0.01 | 159.154 | 167.125 | 169.025 | ||
5230 | 2013.12.03 05:40 | sell | 854 | 0.01 | 168.808 | 169.191 | 159.036 | ||
5231 | 2013.12.03 05:40 | modify | 830 | 0.01 | 159.154 | 167.205 | 169.025 | ||
5232 | 2013.12.03 06:20 | modify | 830 | 0.01 | 159.154 | 167.226 | 169.025 | ||
5233 | 2013.12.03 06:30 | modify | 830 | 0.01 | 159.154 | 167.323 | 169.025 | ||
5234 | 2013.12.03 06:40 | t/p | 830 | 0.01 | 169.025 | 167.323 | 169.025 | 63.12 | 1207.21 |
5235 | 2013.12.03 08:00 | buy limit | 855 | 0.01 | 168.934 | 0.000 | 0.000 | ||
5236 | 2013.12.03 08:00 | modify | 855 | 0.01 | 168.934 | 168.231 | 179.411 | ||
5237 | 2013.12.03 09:30 | buy | 855 | 0.01 | 168.934 | 168.231 | 179.411 | ||
5238 | 2013.12.03 15:30 | s/l | 855 | 0.01 | 168.231 | 168.231 | 179.411 | -4.35 | 1202.86 |
5239 | 2013.12.03 16:00 | sell limit | 856 | 0.01 | 168.383 | 0.000 | 0.000 | ||
5240 | 2013.12.03 16:00 | modify | 856 | 0.01 | 168.383 | 168.765 | 158.636 | ||
5241 | 2013.12.03 17:05 | sell | 856 | 0.01 | 168.383 | 168.765 | 158.636 | ||
5242 | 2013.12.03 20:00 | sell limit | 857 | 0.01 | 168.275 | 0.000 | 0.000 | ||
5243 | 2013.12.03 20:00 | modify | 857 | 0.01 | 168.275 | 168.656 | 158.534 | ||
5244 | 2013.12.03 20:30 | s/l | 853 | 0.01 | 167.753 | 167.753 | 178.902 | -4.24 | 1198.62 |
5245 | 2013.12.03 21:05 | modify | 854 | 0.01 | 168.808 | 168.693 | 159.036 | ||
5246 | 2013.12.03 21:15 | s/l | 851 | 0.01 | 167.328 | 167.328 | 178.448 | -4.23 | 1194.40 |
5247 | 2013.12.03 21:15 | modify | 854 | 0.01 | 168.808 | 168.644 | 159.036 | ||
5248 | 2013.12.04 00:00 | delete | 857 | 0.01 | 168.275 | 168.656 | 158.534 | ||
5249 | 2013.12.04 00:00 | sell limit | 858 | 0.01 | 168.311 | 0.000 | 0.000 | ||
5250 | 2013.12.04 00:00 | modify | 858 | 0.01 | 168.311 | 168.693 | 158.568 | ||
5251 | 2013.12.04 04:00 | delete | 858 | 0.01 | 168.311 | 168.693 | 158.568 | ||
5252 | 2013.12.04 04:00 | sell limit | 859 | 0.01 | 168.017 | 0.000 | 0.000 | ||
5253 | 2013.12.04 04:00 | modify | 859 | 0.01 | 168.017 | 168.397 | 158.291 | ||
5254 | 2013.12.04 04:40 | sell | 859 | 0.01 | 168.017 | 168.397 | 158.291 | ||
5255 | 2013.12.04 12:00 | buy limit | 860 | 0.01 | 167.781 | 0.000 | 0.000 | ||
5256 | 2013.12.04 12:00 | modify | 860 | 0.01 | 167.781 | 167.083 | 178.187 | ||
5257 | 2013.12.04 12:40 | buy | 860 | 0.01 | 167.781 | 167.083 | 178.187 | ||
5258 | 2013.12.04 19:33 | modify | 854 | 0.01 | 168.808 | 168.514 | 159.036 | ||
5259 | 2013.12.04 20:20 | modify | 854 | 0.01 | 168.808 | 168.492 | 159.036 | ||
5260 | 2013.12.04 20:30 | s/l | 860 | 0.01 | 167.083 | 167.083 | 178.187 | -4.32 | 1190.08 |
5261 | 2013.12.04 20:30 | modify | 854 | 0.01 | 168.808 | 168.363 | 159.036 | ||
5262 | 2013.12.04 20:30 | modify | 856 | 0.01 | 168.383 | 168.363 | 158.636 | ||
5263 | 2013.12.04 20:40 | modify | 854 | 0.01 | 168.808 | 168.190 | 159.036 | ||
5264 | 2013.12.04 20:40 | modify | 856 | 0.01 | 168.383 | 168.190 | 158.636 | ||
5265 | 2013.12.05 04:00 | buy limit | 861 | 0.01 | 167.450 | 0.000 | 0.000 | ||
5266 | 2013.12.05 04:00 | modify | 861 | 0.01 | 167.450 | 166.753 | 177.836 | ||
5267 | 2013.12.05 04:30 | buy | 861 | 0.01 | 167.450 | 166.753 | 177.836 | ||
5268 | 2013.12.05 12:20 | modify | 854 | 0.01 | 168.808 | 168.097 | 159.036 | ||
5269 | 2013.12.05 12:20 | modify | 856 | 0.01 | 168.383 | 168.097 | 158.636 | ||
5270 | 2013.12.05 12:33 | s/l | 861 | 0.01 | 166.753 | 166.753 | 177.836 | -4.31 | 1185.77 |
5271 | 2013.12.05 12:33 | modify | 854 | 0.01 | 168.808 | 167.935 | 159.036 | ||
5272 | 2013.12.05 12:33 | modify | 856 | 0.01 | 168.383 | 167.935 | 158.636 | ||
5273 | 2013.12.05 12:33 | modify | 859 | 0.01 | 168.017 | 167.935 | 158.291 | ||
5274 | 2013.12.05 16:40 | modify | 854 | 0.01 | 168.808 | 167.817 | 159.036 | ||
5275 | 2013.12.05 16:40 | modify | 856 | 0.01 | 168.383 | 167.817 | 158.636 | ||
5276 | 2013.12.05 16:40 | modify | 859 | 0.01 | 168.017 | 167.817 | 158.291 | ||
5277 | 2013.12.05 17:40 | modify | 854 | 0.01 | 168.808 | 167.763 | 159.036 | ||
5278 | 2013.12.05 17:40 | modify | 856 | 0.01 | 168.383 | 167.763 | 158.636 | ||
5279 | 2013.12.05 17:40 | modify | 859 | 0.01 | 168.017 | 167.763 | 158.291 | ||
5280 | 2013.12.05 18:20 | modify | 854 | 0.01 | 168.808 | 167.639 | 159.036 | ||
5281 | 2013.12.05 18:20 | modify | 856 | 0.01 | 168.383 | 167.639 | 158.636 | ||
5282 | 2013.12.05 18:20 | modify | 859 | 0.01 | 168.017 | 167.639 | 158.291 | ||
5283 | 2013.12.05 18:30 | modify | 854 | 0.01 | 168.808 | 167.444 | 159.036 | ||
5284 | 2013.12.05 18:30 | modify | 856 | 0.01 | 168.383 | 167.444 | 158.636 | ||
5285 | 2013.12.05 18:30 | modify | 859 | 0.01 | 168.017 | 167.444 | 158.291 | ||
5286 | 2013.12.05 18:40 | modify | 854 | 0.01 | 168.808 | 167.184 | 159.036 | ||
5287 | 2013.12.05 18:40 | modify | 856 | 0.01 | 168.383 | 167.184 | 158.636 | ||
5288 | 2013.12.05 18:40 | modify | 859 | 0.01 | 168.017 | 167.184 | 158.291 | ||
5289 | 2013.12.06 08:00 | buy limit | 862 | 0.01 | 166.629 | 0.000 | 0.000 | ||
5290 | 2013.12.06 08:00 | modify | 862 | 0.01 | 166.629 | 165.936 | 176.964 | ||
5291 | 2013.12.06 08:15 | buy | 862 | 0.01 | 166.629 | 165.936 | 176.964 | ||
5292 | 2013.12.06 11:40 | s/l | 854 | 0.01 | 167.184 | 167.184 | 159.036 | 8.38 | 1194.15 |
5293 | 2013.12.06 11:40 | s/l | 856 | 0.01 | 167.184 | 167.184 | 158.636 | 5.75 | 1199.90 |
5294 | 2013.12.06 11:40 | s/l | 859 | 0.01 | 167.184 | 167.184 | 158.291 | 3.81 | 1203.71 |
5295 | 2013.12.06 12:00 | buy limit | 863 | 0.01 | 167.027 | 0.000 | 0.000 | ||
5296 | 2013.12.06 12:00 | modify | 863 | 0.01 | 167.027 | 166.332 | 177.386 | ||
5297 | 2013.12.06 13:05 | buy | 863 | 0.01 | 167.027 | 166.332 | 177.386 | ||
5298 | 2013.12.06 16:00 | buy limit | 864 | 0.01 | 167.749 | 0.000 | 0.000 | ||
5299 | 2013.12.06 16:00 | modify | 864 | 0.01 | 167.749 | 167.051 | 178.153 | ||
5300 | 2013.12.06 20:00 | delete | 864 | 0.01 | 167.749 | 167.051 | 178.153 | ||
5301 | 2013.12.06 20:00 | buy limit | 865 | 0.01 | 168.000 | 0.000 | 0.000 | ||
5302 | 2013.12.06 20:00 | modify | 865 | 0.01 | 168.000 | 167.301 | 178.420 | ||
5303 | 2013.12.09 00:00 | delete | 865 | 0.01 | 168.000 | 167.301 | 178.420 | ||
5304 | 2013.12.09 00:00 | modify | 862 | 0.01 | 166.629 | 166.699 | 176.964 | ||
5305 | 2013.12.09 00:00 | buy limit | 866 | 0.01 | 168.309 | 0.000 | 0.000 | ||
5306 | 2013.12.09 00:00 | modify | 866 | 0.01 | 168.309 | 167.608 | 178.736 | ||
5307 | 2013.12.09 00:05 | buy | 866 | 0.01 | 168.309 | 167.608 | 178.736 | ||
5308 | 2013.12.09 00:20 | modify | 862 | 0.01 | 166.629 | 166.768 | 176.964 | ||
5309 | 2013.12.09 00:30 | modify | 862 | 0.01 | 166.629 | 166.894 | 176.964 | ||
5310 | 2013.12.09 00:40 | modify | 862 | 0.01 | 166.629 | 167.019 | 176.964 | ||
5311 | 2013.12.09 09:40 | modify | 862 | 0.01 | 166.629 | 167.043 | 176.964 | ||
5312 | 2013.12.09 09:40 | modify | 863 | 0.01 | 167.027 | 167.043 | 177.386 | ||
5313 | 2013.12.09 10:30 | modify | 862 | 0.01 | 166.629 | 167.086 | 176.964 | ||
5314 | 2013.12.09 10:30 | modify | 863 | 0.01 | 167.027 | 167.086 | 177.386 | ||
5315 | 2013.12.09 10:40 | modify | 862 | 0.01 | 166.629 | 167.154 | 176.964 | ||
5316 | 2013.12.09 10:40 | modify | 863 | 0.01 | 167.027 | 167.154 | 177.386 | ||
5317 | 2013.12.09 11:05 | modify | 862 | 0.01 | 166.629 | 167.284 | 176.964 | ||
5318 | 2013.12.09 11:05 | modify | 863 | 0.01 | 167.027 | 167.284 | 177.386 | ||
5319 | 2013.12.09 11:15 | modify | 862 | 0.01 | 166.629 | 167.304 | 176.964 | ||
5320 | 2013.12.09 11:15 | modify | 863 | 0.01 | 167.027 | 167.304 | 177.386 | ||
5321 | 2013.12.09 17:30 | modify | 862 | 0.01 | 166.629 | 167.357 | 176.964 | ||
5322 | 2013.12.09 17:30 | modify | 863 | 0.01 | 167.027 | 167.357 | 177.386 | ||
5323 | 2013.12.09 17:40 | modify | 862 | 0.01 | 166.629 | 167.419 | 176.964 | ||
5324 | 2013.12.09 17:40 | modify | 863 | 0.01 | 167.027 | 167.419 | 177.386 | ||
5325 | 2013.12.09 18:40 | modify | 862 | 0.01 | 166.629 | 167.514 | 176.964 | ||
5326 | 2013.12.09 18:40 | modify | 863 | 0.01 | 167.027 | 167.514 | 177.386 | ||
5327 | 2013.12.09 18:53 | modify | 862 | 0.01 | 166.629 | 167.631 | 176.964 | ||
5328 | 2013.12.09 18:53 | modify | 863 | 0.01 | 167.027 | 167.631 | 177.386 | ||
5329 | 2013.12.09 19:05 | modify | 862 | 0.01 | 166.629 | 167.638 | 176.964 | ||
5330 | 2013.12.09 19:05 | modify | 863 | 0.01 | 167.027 | 167.638 | 177.386 | ||
5331 | 2013.12.09 19:10 | modify | 862 | 0.01 | 166.629 | 167.659 | 176.964 | ||
5332 | 2013.12.09 19:10 | modify | 863 | 0.01 | 167.027 | 167.659 | 177.386 | ||
5333 | 2013.12.09 19:20 | modify | 862 | 0.01 | 166.629 | 167.725 | 176.964 | ||
5334 | 2013.12.09 19:20 | modify | 863 | 0.01 | 167.027 | 167.725 | 177.386 | ||
5335 | 2013.12.09 19:30 | modify | 862 | 0.01 | 166.629 | 167.790 | 176.964 | ||
5336 | 2013.12.09 19:30 | modify | 863 | 0.01 | 167.027 | 167.790 | 177.386 | ||
5337 | 2013.12.09 19:40 | modify | 862 | 0.01 | 166.629 | 167.855 | 176.964 | ||
5338 | 2013.12.09 19:40 | modify | 863 | 0.01 | 167.027 | 167.855 | 177.386 | ||
5339 | 2013.12.09 20:30 | modify | 862 | 0.01 | 166.629 | 167.877 | 176.964 | ||
5340 | 2013.12.09 20:30 | modify | 863 | 0.01 | 167.027 | 167.877 | 177.386 | ||
5341 | 2013.12.09 20:40 | modify | 862 | 0.01 | 166.629 | 167.964 | 176.964 | ||
5342 | 2013.12.09 20:40 | modify | 863 | 0.01 | 167.027 | 167.964 | 177.386 | ||
5343 | 2013.12.09 22:40 | modify | 862 | 0.01 | 166.629 | 168.001 | 176.964 | ||
5344 | 2013.12.09 22:40 | modify | 863 | 0.01 | 167.027 | 168.001 | 177.386 | ||
5345 | 2013.12.09 23:05 | modify | 862 | 0.01 | 166.629 | 168.005 | 176.964 | ||
5346 | 2013.12.09 23:05 | modify | 863 | 0.01 | 167.027 | 168.005 | 177.386 | ||
5347 | 2013.12.09 23:15 | modify | 862 | 0.01 | 166.629 | 168.017 | 176.964 | ||
5348 | 2013.12.09 23:15 | modify | 863 | 0.01 | 167.027 | 168.017 | 177.386 | ||
5349 | 2013.12.10 02:40 | modify | 862 | 0.01 | 166.629 | 168.064 | 176.964 | ||
5350 | 2013.12.10 02:40 | modify | 863 | 0.01 | 167.027 | 168.064 | 177.386 | ||
5351 | 2013.12.10 04:30 | modify | 862 | 0.01 | 166.629 | 168.146 | 176.964 | ||
5352 | 2013.12.10 04:30 | modify | 863 | 0.01 | 167.027 | 168.146 | 177.386 | ||
5353 | 2013.12.10 04:40 | modify | 862 | 0.01 | 166.629 | 168.230 | 176.964 | ||
5354 | 2013.12.10 04:40 | modify | 863 | 0.01 | 167.027 | 168.230 | 177.386 | ||
5355 | 2013.12.10 05:40 | modify | 862 | 0.01 | 166.629 | 168.241 | 176.964 | ||
5356 | 2013.12.10 05:40 | modify | 863 | 0.01 | 167.027 | 168.241 | 177.386 | ||
5357 | 2013.12.10 06:30 | modify | 862 | 0.01 | 166.629 | 168.266 | 176.964 | ||
5358 | 2013.12.10 06:30 | modify | 863 | 0.01 | 167.027 | 168.266 | 177.386 | ||
5359 | 2013.12.10 06:40 | modify | 862 | 0.01 | 166.629 | 168.312 | 176.964 | ||
5360 | 2013.12.10 06:40 | modify | 863 | 0.01 | 167.027 | 168.312 | 177.386 | ||
5361 | 2013.12.10 06:40 | modify | 866 | 0.01 | 168.309 | 168.312 | 178.736 | ||
5362 | 2013.12.10 07:30 | modify | 862 | 0.01 | 166.629 | 168.315 | 176.964 | ||
5363 | 2013.12.10 07:30 | modify | 863 | 0.01 | 167.027 | 168.315 | 177.386 | ||
5364 | 2013.12.10 07:30 | modify | 866 | 0.01 | 168.309 | 168.315 | 178.736 | ||
5365 | 2013.12.10 07:40 | modify | 862 | 0.01 | 166.629 | 168.344 | 176.964 | ||
5366 | 2013.12.10 07:40 | modify | 863 | 0.01 | 167.027 | 168.344 | 177.386 | ||
5367 | 2013.12.10 07:40 | modify | 866 | 0.01 | 168.309 | 168.344 | 178.736 | ||
5368 | 2013.12.10 08:40 | modify | 862 | 0.01 | 166.629 | 168.357 | 176.964 | ||
5369 | 2013.12.10 08:40 | modify | 863 | 0.01 | 167.027 | 168.357 | 177.386 | ||
5370 | 2013.12.10 08:40 | modify | 866 | 0.01 | 168.309 | 168.357 | 178.736 | ||
5371 | 2013.12.10 16:00 | sell limit | 867 | 0.01 | 169.407 | 0.000 | 0.000 | ||
5372 | 2013.12.10 16:00 | modify | 867 | 0.01 | 169.407 | 169.791 | 159.600 | ||
5373 | 2013.12.10 20:00 | delete | 867 | 0.01 | 169.407 | 169.791 | 159.600 | ||
5374 | 2013.12.10 20:00 | sell limit | 868 | 0.01 | 169.261 | 0.000 | 0.000 | ||
5375 | 2013.12.10 20:00 | modify | 868 | 0.01 | 169.261 | 169.645 | 159.463 | ||
5376 | 2013.12.11 00:00 | delete | 868 | 0.01 | 169.261 | 169.645 | 159.463 | ||
5377 | 2013.12.11 00:00 | sell limit | 869 | 0.01 | 169.417 | 0.000 | 0.000 | ||
5378 | 2013.12.11 00:00 | modify | 869 | 0.01 | 169.417 | 169.801 | 159.610 | ||
5379 | 2013.12.11 04:00 | delete | 869 | 0.01 | 169.417 | 169.801 | 159.610 | ||
5380 | 2013.12.11 04:00 | sell limit | 870 | 0.01 | 169.342 | 0.000 | 0.000 | ||
5381 | 2013.12.11 04:00 | modify | 870 | 0.01 | 169.342 | 169.726 | 159.539 | ||
5382 | 2013.12.11 08:00 | delete | 870 | 0.01 | 169.342 | 169.726 | 159.539 | ||
5383 | 2013.12.11 08:00 | sell limit | 871 | 0.01 | 169.212 | 0.000 | 0.000 | ||
5384 | 2013.12.11 08:00 | modify | 871 | 0.01 | 169.212 | 169.595 | 159.416 | ||
5385 | 2013.12.11 09:40 | s/l | 862 | 0.01 | 168.357 | 168.357 | 176.964 | 11.00 | 1214.71 |
5386 | 2013.12.11 09:40 | s/l | 863 | 0.01 | 168.357 | 168.357 | 177.386 | 8.54 | 1223.24 |
5387 | 2013.12.11 09:40 | s/l | 866 | 0.01 | 168.357 | 168.357 | 178.736 | 0.50 | 1223.74 |
5388 | 2013.12.11 12:00 | delete | 871 | 0.01 | 169.212 | 169.595 | 159.416 | ||
5389 | 2013.12.11 12:00 | sell limit | 872 | 0.01 | 168.373 | 0.000 | 0.000 | ||
5390 | 2013.12.11 12:00 | modify | 872 | 0.01 | 168.373 | 168.755 | 158.626 | ||
5391 | 2013.12.11 16:00 | delete | 872 | 0.01 | 168.373 | 168.755 | 158.626 | ||
5392 | 2013.12.11 16:00 | sell limit | 873 | 0.01 | 168.646 | 0.000 | 0.000 | ||
5393 | 2013.12.11 16:00 | modify | 873 | 0.01 | 168.646 | 169.028 | 158.883 | ||
5394 | 2013.12.11 20:00 | delete | 873 | 0.01 | 168.646 | 169.028 | 158.883 | ||
5395 | 2013.12.11 20:00 | sell limit | 874 | 0.01 | 168.189 | 0.000 | 0.000 | ||
5396 | 2013.12.11 20:00 | modify | 874 | 0.01 | 168.189 | 168.570 | 158.453 | ||
5397 | 2013.12.12 00:00 | delete | 874 | 0.01 | 168.189 | 168.570 | 158.453 | ||
5398 | 2013.12.12 00:00 | sell limit | 875 | 0.01 | 168.012 | 0.000 | 0.000 | ||
5399 | 2013.12.12 00:00 | modify | 875 | 0.01 | 168.012 | 168.392 | 158.286 | ||
5400 | 2013.12.12 03:40 | sell | 875 | 0.01 | 168.012 | 168.392 | 158.286 | ||
5401 | 2013.12.12 04:00 | sell limit | 876 | 0.01 | 168.403 | 0.000 | 0.000 | ||
5402 | 2013.12.12 04:00 | modify | 876 | 0.01 | 168.403 | 168.785 | 158.654 | ||
5403 | 2013.12.12 08:00 | delete | 876 | 0.01 | 168.403 | 168.785 | 158.654 | ||
5404 | 2013.12.12 08:00 | sell limit | 877 | 0.01 | 168.159 | 0.000 | 0.000 | ||
5405 | 2013.12.12 08:00 | modify | 877 | 0.01 | 168.159 | 168.540 | 158.425 | ||
5406 | 2013.12.12 09:06 | sell | 877 | 0.01 | 168.159 | 168.540 | 158.425 | ||
5407 | 2013.12.12 09:20 | s/l | 875 | 0.01 | 168.392 | 168.392 | 158.286 | -2.35 | 1221.39 |
5408 | 2013.12.12 09:33 | s/l | 877 | 0.01 | 168.540 | 168.540 | 158.425 | -2.36 | 1219.03 |
5409 | 2013.12.12 12:00 | buy limit | 878 | 0.01 | 168.599 | 0.000 | 0.000 | ||
5410 | 2013.12.12 12:00 | modify | 878 | 0.01 | 168.599 | 167.897 | 179.056 | ||
5411 | 2013.12.12 12:20 | buy | 878 | 0.01 | 168.599 | 167.897 | 179.056 | ||
5412 | 2013.12.12 16:00 | buy limit | 879 | 0.01 | 168.403 | 0.000 | 0.000 | ||
5413 | 2013.12.12 16:00 | modify | 879 | 0.01 | 168.403 | 167.702 | 178.847 | ||
5414 | 2013.12.12 16:05 | buy | 879 | 0.01 | 168.403 | 167.702 | 178.847 | ||
5415 | 2013.12.12 20:00 | buy limit | 880 | 0.01 | 168.345 | 0.000 | 0.000 | ||
5416 | 2013.12.12 20:00 | modify | 880 | 0.01 | 168.345 | 167.644 | 178.786 | ||
5417 | 2013.12.13 00:00 | delete | 880 | 0.01 | 168.345 | 167.644 | 178.786 | ||
5418 | 2013.12.13 00:00 | buy limit | 881 | 0.01 | 168.918 | 0.000 | 0.000 | ||
5419 | 2013.12.13 00:00 | modify | 881 | 0.01 | 168.918 | 168.215 | 179.394 | ||
5420 | 2013.12.13 04:00 | delete | 881 | 0.01 | 168.918 | 168.215 | 179.394 | ||
5421 | 2013.12.13 04:00 | buy limit | 882 | 0.01 | 169.188 | 0.000 | 0.000 | ||
5422 | 2013.12.13 04:00 | modify | 882 | 0.01 | 169.188 | 168.484 | 179.681 | ||
5423 | 2013.12.13 08:00 | delete | 882 | 0.01 | 169.188 | 168.484 | 179.681 | ||
5424 | 2013.12.13 08:00 | buy limit | 883 | 0.01 | 169.483 | 0.000 | 0.000 | ||
5425 | 2013.12.13 08:00 | modify | 883 | 0.01 | 169.483 | 168.778 | 179.994 | ||
5426 | 2013.12.13 08:30 | buy | 883 | 0.01 | 169.483 | 168.778 | 179.994 | ||
5427 | 2013.12.13 12:30 | s/l | 883 | 0.01 | 168.778 | 168.778 | 179.994 | -4.36 | 1214.67 |
5428 | 2013.12.13 16:00 | sell limit | 884 | 0.01 | 168.333 | 0.000 | 0.000 | ||
5429 | 2013.12.13 16:00 | modify | 884 | 0.01 | 168.333 | 168.715 | 158.589 | ||
5430 | 2013.12.13 16:30 | s/l | 878 | 0.01 | 167.897 | 167.897 | 179.056 | -4.24 | 1210.44 |
5431 | 2013.12.13 17:15 | s/l | 879 | 0.01 | 167.702 | 167.702 | 178.847 | -4.24 | 1206.20 |
5432 | 2013.12.13 20:00 | delete | 884 | 0.01 | 168.333 | 168.715 | 158.589 | ||
5433 | 2013.12.13 20:00 | sell limit | 885 | 0.01 | 168.521 | 0.000 | 0.000 | ||
5434 | 2013.12.13 20:00 | modify | 885 | 0.01 | 168.521 | 168.902 | 158.765 | ||
5435 | 2013.12.16 00:00 | delete | 885 | 0.01 | 168.521 | 168.902 | 158.765 | ||
5436 | 2013.12.16 00:00 | sell limit | 886 | 0.01 | 168.560 | 0.000 | 0.000 | ||
5437 | 2013.12.16 00:00 | modify | 886 | 0.01 | 168.560 | 168.942 | 158.808 | ||
5438 | 2013.12.16 04:00 | delete | 886 | 0.01 | 168.560 | 168.942 | 158.808 | ||
5439 | 2013.12.16 04:00 | sell limit | 887 | 0.01 | 168.189 | 0.000 | 0.000 | ||
5440 | 2013.12.16 04:00 | modify | 887 | 0.01 | 168.189 | 168.570 | 158.453 | ||
5441 | 2013.12.16 08:00 | delete | 887 | 0.01 | 168.189 | 168.570 | 158.453 | ||
5442 | 2013.12.16 08:00 | sell limit | 888 | 0.01 | 167.806 | 0.000 | 0.000 | ||
5443 | 2013.12.16 08:00 | modify | 888 | 0.01 | 167.806 | 168.186 | 158.092 | ||
5444 | 2013.12.16 09:30 | sell | 888 | 0.01 | 167.806 | 168.186 | 158.092 | ||
5445 | 2013.12.16 10:30 | s/l | 888 | 0.01 | 168.186 | 168.186 | 158.092 | -2.35 | 1203.85 |
5446 | 2013.12.16 12:00 | sell limit | 889 | 0.01 | 168.420 | 0.000 | 0.000 | ||
5447 | 2013.12.16 12:00 | modify | 889 | 0.01 | 168.420 | 168.802 | 158.670 | ||
5448 | 2013.12.16 16:00 | delete | 889 | 0.01 | 168.420 | 168.802 | 158.670 | ||
5449 | 2013.12.16 16:00 | buy limit | 890 | 0.01 | 167.916 | 0.000 | 0.000 | ||
5450 | 2013.12.16 16:00 | modify | 890 | 0.01 | 167.916 | 167.217 | 178.330 | ||
5451 | 2013.12.16 16:40 | buy | 890 | 0.01 | 167.916 | 167.217 | 178.330 | ||
5452 | 2013.12.16 20:00 | sell limit | 891 | 0.01 | 168.207 | 0.000 | 0.000 | ||
5453 | 2013.12.16 20:00 | modify | 891 | 0.01 | 168.207 | 168.588 | 158.470 | ||
5454 | 2013.12.17 00:00 | delete | 891 | 0.01 | 168.207 | 168.588 | 158.470 | ||
5455 | 2013.12.17 00:00 | sell limit | 892 | 0.01 | 168.172 | 0.000 | 0.000 | ||
5456 | 2013.12.17 00:00 | modify | 892 | 0.01 | 168.172 | 168.553 | 158.437 | ||
5457 | 2013.12.17 04:00 | delete | 892 | 0.01 | 168.172 | 168.553 | 158.437 | ||
5458 | 2013.12.17 04:00 | buy limit | 893 | 0.01 | 167.974 | 0.000 | 0.000 | ||
5459 | 2013.12.17 04:00 | modify | 893 | 0.01 | 167.974 | 167.275 | 178.392 | ||
5460 | 2013.12.17 05:40 | buy | 893 | 0.01 | 167.974 | 167.275 | 178.392 | ||
5461 | 2013.12.17 08:00 | buy limit | 894 | 0.01 | 168.008 | 0.000 | 0.000 | ||
5462 | 2013.12.17 08:00 | modify | 894 | 0.01 | 168.008 | 167.309 | 178.428 | ||
5463 | 2013.12.17 09:40 | buy | 894 | 0.01 | 168.008 | 167.309 | 178.428 | ||
5464 | 2013.12.17 12:00 | sell limit | 895 | 0.01 | 168.094 | 0.000 | 0.000 | ||
5465 | 2013.12.17 12:00 | modify | 895 | 0.01 | 168.094 | 168.475 | 158.364 | ||
5466 | 2013.12.17 16:00 | delete | 895 | 0.01 | 168.094 | 168.475 | 158.364 | ||
5467 | 2013.12.17 16:00 | sell limit | 896 | 0.01 | 167.963 | 0.000 | 0.000 | ||
5468 | 2013.12.17 16:00 | modify | 896 | 0.01 | 167.963 | 168.343 | 158.240 | ||
5469 | 2013.12.17 16:40 | s/l | 890 | 0.01 | 167.217 | 167.217 | 178.330 | -4.23 | 1199.62 |
5470 | 2013.12.17 16:40 | s/l | 893 | 0.01 | 167.275 | 167.275 | 178.392 | -4.33 | 1195.29 |
5471 | 2013.12.17 16:40 | s/l | 894 | 0.01 | 167.309 | 167.309 | 178.428 | -4.33 | 1190.96 |
5472 | 2013.12.17 20:00 | delete | 896 | 0.01 | 167.963 | 168.343 | 158.240 | ||
5473 | 2013.12.17 20:00 | sell limit | 897 | 0.01 | 167.289 | 0.000 | 0.000 | ||
5474 | 2013.12.17 20:00 | modify | 897 | 0.01 | 167.289 | 167.668 | 157.605 | ||
5475 | 2013.12.18 00:00 | delete | 897 | 0.01 | 167.289 | 167.668 | 157.605 | ||
5476 | 2013.12.18 00:00 | sell limit | 898 | 0.01 | 167.261 | 0.000 | 0.000 | ||
5477 | 2013.12.18 00:00 | modify | 898 | 0.01 | 167.261 | 167.640 | 157.579 | ||
5478 | 2013.12.18 02:20 | sell | 898 | 0.01 | 167.261 | 167.640 | 157.579 | ||
5479 | 2013.12.18 04:00 | sell limit | 899 | 0.01 | 167.771 | 0.000 | 0.000 | ||
5480 | 2013.12.18 04:00 | modify | 899 | 0.01 | 167.771 | 168.151 | 158.059 | ||
5481 | 2013.12.18 04:30 | s/l | 898 | 0.01 | 167.640 | 167.640 | 157.579 | -2.35 | 1188.61 |
5482 | 2013.12.18 08:00 | delete | 899 | 0.01 | 167.771 | 168.151 | 158.059 | ||
5483 | 2013.12.18 08:00 | buy limit | 900 | 0.01 | 167.618 | 0.000 | 0.000 | ||
5484 | 2013.12.18 08:00 | modify | 900 | 0.01 | 167.618 | 166.920 | 178.014 | ||
5485 | 2013.12.18 08:40 | buy | 900 | 0.01 | 167.618 | 166.920 | 178.014 | ||
5486 | 2013.12.18 12:00 | buy limit | 901 | 0.01 | 168.179 | 0.000 | 0.000 | ||
5487 | 2013.12.18 12:00 | modify | 901 | 0.01 | 168.179 | 167.479 | 178.609 | ||
5488 | 2013.12.18 16:00 | delete | 901 | 0.01 | 168.179 | 167.479 | 178.609 | ||
5489 | 2013.12.18 16:00 | buy limit | 902 | 0.01 | 168.667 | 0.000 | 0.000 | ||
5490 | 2013.12.18 16:00 | modify | 902 | 0.01 | 168.667 | 167.965 | 179.128 | ||
5491 | 2013.12.18 17:40 | modify | 900 | 0.01 | 167.618 | 167.678 | 178.014 | ||
5492 | 2013.12.18 20:00 | delete | 902 | 0.01 | 168.667 | 167.965 | 179.128 | ||
5493 | 2013.12.18 20:00 | buy limit | 903 | 0.01 | 168.936 | 0.000 | 0.000 | ||
5494 | 2013.12.18 20:00 | modify | 903 | 0.01 | 168.936 | 168.233 | 179.414 | ||
5495 | 2013.12.18 20:20 | buy | 903 | 0.01 | 168.936 | 168.233 | 179.414 | ||
5496 | 2013.12.18 21:20 | modify | 900 | 0.01 | 167.618 | 167.965 | 178.014 | ||
5497 | 2013.12.18 21:33 | modify | 900 | 0.01 | 167.618 | 168.392 | 178.014 | ||
5498 | 2013.12.18 22:13 | modify | 900 | 0.01 | 167.618 | 168.402 | 178.014 | ||
5499 | 2013.12.18 22:26 | modify | 900 | 0.01 | 167.618 | 168.573 | 178.014 | ||
5500 | 2013.12.18 22:40 | modify | 900 | 0.01 | 167.618 | 168.745 | 178.014 | ||
5501 | 2013.12.18 22:53 | modify | 900 | 0.01 | 167.618 | 168.917 | 178.014 | ||
5502 | 2013.12.18 23:00 | modify | 900 | 0.01 | 167.618 | 168.918 | 178.014 | ||
5503 | 2013.12.18 23:20 | modify | 900 | 0.01 | 167.618 | 169.095 | 178.014 | ||
5504 | 2013.12.18 23:20 | modify | 903 | 0.01 | 168.936 | 169.095 | 179.414 | ||
5505 | 2013.12.18 23:30 | modify | 900 | 0.01 | 167.618 | 169.286 | 178.014 | ||
5506 | 2013.12.18 23:30 | modify | 903 | 0.01 | 168.936 | 169.286 | 179.414 | ||
5507 | 2013.12.18 23:40 | modify | 900 | 0.01 | 167.618 | 169.478 | 178.014 | ||
5508 | 2013.12.18 23:40 | modify | 903 | 0.01 | 168.936 | 169.478 | 179.414 | ||
5509 | 2013.12.19 00:00 | buy limit | 904 | 0.01 | 170.811 | 0.000 | 0.000 | ||
5510 | 2013.12.19 00:00 | modify | 904 | 0.01 | 170.811 | 170.100 | 181.405 | ||
5511 | 2013.12.19 00:30 | buy | 904 | 0.01 | 170.811 | 170.100 | 181.405 | ||
5512 | 2013.12.19 04:30 | s/l | 904 | 0.01 | 170.100 | 170.100 | 181.405 | -4.40 | 1184.21 |
5513 | 2013.12.19 08:00 | buy limit | 905 | 0.01 | 170.415 | 0.000 | 0.000 | ||
5514 | 2013.12.19 08:00 | modify | 905 | 0.01 | 170.415 | 169.706 | 180.984 | ||
5515 | 2013.12.19 08:20 | buy | 905 | 0.01 | 170.415 | 169.706 | 180.984 | ||
5516 | 2013.12.20 16:00 | sell limit | 906 | 0.01 | 171.007 | 0.000 | 0.000 | ||
5517 | 2013.12.20 16:00 | modify | 906 | 0.01 | 171.007 | 171.395 | 161.108 | ||
5518 | 2013.12.20 20:00 | delete | 906 | 0.01 | 171.007 | 171.395 | 161.108 | ||
5519 | 2013.12.20 20:00 | sell limit | 907 | 0.01 | 170.472 | 0.000 | 0.000 | ||
5520 | 2013.12.20 20:00 | modify | 907 | 0.01 | 170.472 | 170.859 | 160.604 | ||
5521 | 2013.12.23 00:00 | delete | 907 | 0.01 | 170.472 | 170.859 | 160.604 | ||
5522 | 2013.12.23 00:00 | sell limit | 908 | 0.01 | 170.202 | 0.000 | 0.000 | ||
5523 | 2013.12.23 00:00 | modify | 908 | 0.01 | 170.202 | 170.587 | 160.347 | ||
5524 | 2013.12.23 04:00 | delete | 908 | 0.01 | 170.202 | 170.587 | 160.347 | ||
5525 | 2013.12.23 04:00 | sell limit | 909 | 0.01 | 170.392 | 0.000 | 0.000 | ||
5526 | 2013.12.23 04:00 | modify | 909 | 0.01 | 170.392 | 170.778 | 160.528 | ||
5527 | 2013.12.23 08:00 | delete | 909 | 0.01 | 170.392 | 170.778 | 160.528 | ||
5528 | 2013.12.23 08:00 | sell limit | 910 | 0.01 | 170.471 | 0.000 | 0.000 | ||
5529 | 2013.12.23 08:00 | modify | 910 | 0.01 | 170.471 | 170.858 | 160.604 | ||
5530 | 2013.12.23 12:00 | delete | 910 | 0.01 | 170.471 | 170.858 | 160.604 | ||
5531 | 2013.12.23 12:00 | sell limit | 911 | 0.01 | 170.273 | 0.000 | 0.000 | ||
5532 | 2013.12.23 12:00 | modify | 911 | 0.01 | 170.273 | 170.659 | 160.416 | ||
5533 | 2013.12.23 16:00 | delete | 911 | 0.01 | 170.273 | 170.659 | 160.416 | ||
5534 | 2013.12.23 16:00 | sell limit | 912 | 0.01 | 170.108 | 0.000 | 0.000 | ||
5535 | 2013.12.23 16:00 | modify | 912 | 0.01 | 170.108 | 170.493 | 160.261 | ||
5536 | 2013.12.23 17:30 | sell | 912 | 0.01 | 170.108 | 170.493 | 160.261 | ||
5537 | 2013.12.24 03:30 | s/l | 912 | 0.01 | 170.493 | 170.493 | 160.261 | -2.71 | 1181.50 |
5538 | 2013.12.24 12:00 | sell limit | 913 | 0.01 | 170.757 | 0.000 | 0.000 | ||
5539 | 2013.12.24 12:00 | modify | 913 | 0.01 | 170.757 | 171.144 | 160.872 | ||
5540 | 2013.12.24 14:40 | sell | 913 | 0.01 | 170.757 | 171.144 | 160.872 | ||
5541 | 2013.12.26 09:00 | s/l | 913 | 0.01 | 171.144 | 171.144 | 160.872 | -3.73 | 1177.77 |
5542 | 2013.12.26 09:00 | modify | 900 | 0.01 | 167.618 | 169.929 | 178.014 | ||
5543 | 2013.12.26 09:00 | modify | 903 | 0.01 | 168.936 | 169.929 | 179.414 | ||
5544 | 2013.12.26 09:05 | modify | 900 | 0.01 | 167.618 | 169.950 | 178.014 | ||
5545 | 2013.12.26 09:05 | modify | 903 | 0.01 | 168.936 | 169.950 | 179.414 | ||
5546 | 2013.12.26 09:15 | modify | 900 | 0.01 | 167.618 | 169.965 | 178.014 | ||
5547 | 2013.12.26 09:15 | modify | 903 | 0.01 | 168.936 | 169.965 | 179.414 | ||
5548 | 2013.12.26 11:40 | modify | 900 | 0.01 | 167.618 | 170.016 | 178.014 | ||
5549 | 2013.12.26 11:40 | modify | 903 | 0.01 | 168.936 | 170.016 | 179.414 | ||
5550 | 2013.12.26 14:30 | modify | 900 | 0.01 | 167.618 | 170.060 | 178.014 | ||
5551 | 2013.12.26 14:30 | modify | 903 | 0.01 | 168.936 | 170.060 | 179.414 | ||
5552 | 2013.12.26 14:40 | modify | 900 | 0.01 | 167.618 | 170.114 | 178.014 | ||
5553 | 2013.12.26 14:40 | modify | 903 | 0.01 | 168.936 | 170.114 | 179.414 | ||
5554 | 2013.12.26 15:20 | modify | 900 | 0.01 | 167.618 | 170.137 | 178.014 | ||
5555 | 2013.12.26 15:20 | modify | 903 | 0.01 | 168.936 | 170.137 | 179.414 | ||
5556 | 2013.12.26 15:30 | modify | 900 | 0.01 | 167.618 | 170.241 | 178.014 | ||
5557 | 2013.12.26 15:30 | modify | 903 | 0.01 | 168.936 | 170.241 | 179.414 | ||
5558 | 2013.12.26 15:40 | modify | 900 | 0.01 | 167.618 | 170.344 | 178.014 | ||
5559 | 2013.12.26 15:40 | modify | 903 | 0.01 | 168.936 | 170.344 | 179.414 | ||
5560 | 2013.12.26 16:15 | modify | 900 | 0.01 | 167.618 | 170.358 | 178.014 | ||
5561 | 2013.12.26 16:15 | modify | 903 | 0.01 | 168.936 | 170.358 | 179.414 | ||
5562 | 2013.12.26 17:30 | modify | 900 | 0.01 | 167.618 | 170.409 | 178.014 | ||
5563 | 2013.12.26 17:30 | modify | 903 | 0.01 | 168.936 | 170.409 | 179.414 | ||
5564 | 2013.12.26 17:40 | modify | 900 | 0.01 | 167.618 | 170.473 | 178.014 | ||
5565 | 2013.12.26 17:40 | modify | 903 | 0.01 | 168.936 | 170.473 | 179.414 | ||
5566 | 2013.12.26 17:40 | modify | 905 | 0.01 | 170.415 | 170.473 | 180.984 | ||
5567 | 2013.12.27 01:40 | modify | 900 | 0.01 | 167.618 | 170.487 | 178.014 | ||
5568 | 2013.12.27 01:40 | modify | 903 | 0.01 | 168.936 | 170.487 | 179.414 | ||
5569 | 2013.12.27 01:40 | modify | 905 | 0.01 | 170.415 | 170.487 | 180.984 | ||
5570 | 2013.12.27 02:20 | modify | 900 | 0.01 | 167.618 | 170.545 | 178.014 | ||
5571 | 2013.12.27 02:20 | modify | 903 | 0.01 | 168.936 | 170.545 | 179.414 | ||
5572 | 2013.12.27 02:20 | modify | 905 | 0.01 | 170.415 | 170.545 | 180.984 | ||
5573 | 2013.12.27 02:30 | modify | 900 | 0.01 | 167.618 | 170.656 | 178.014 | ||
5574 | 2013.12.27 02:30 | modify | 903 | 0.01 | 168.936 | 170.656 | 179.414 | ||
5575 | 2013.12.27 02:30 | modify | 905 | 0.01 | 170.415 | 170.656 | 180.984 | ||
5576 | 2013.12.27 02:40 | modify | 900 | 0.01 | 167.618 | 170.767 | 178.014 | ||
5577 | 2013.12.27 02:40 | modify | 903 | 0.01 | 168.936 | 170.767 | 179.414 | ||
5578 | 2013.12.27 02:40 | modify | 905 | 0.01 | 170.415 | 170.767 | 180.984 | ||
5579 | 2013.12.27 08:40 | modify | 900 | 0.01 | 167.618 | 170.798 | 178.014 | ||
5580 | 2013.12.27 08:40 | modify | 903 | 0.01 | 168.936 | 170.798 | 179.414 | ||
5581 | 2013.12.27 08:40 | modify | 905 | 0.01 | 170.415 | 170.798 | 180.984 | ||
5582 | 2013.12.27 09:30 | modify | 900 | 0.01 | 167.618 | 170.839 | 178.014 | ||
5583 | 2013.12.27 09:30 | modify | 903 | 0.01 | 168.936 | 170.839 | 179.414 | ||
5584 | 2013.12.27 09:30 | modify | 905 | 0.01 | 170.415 | 170.839 | 180.984 | ||
5585 | 2013.12.27 09:40 | modify | 900 | 0.01 | 167.618 | 170.906 | 178.014 | ||
5586 | 2013.12.27 09:40 | modify | 903 | 0.01 | 168.936 | 170.906 | 179.414 | ||
5587 | 2013.12.27 09:40 | modify | 905 | 0.01 | 170.415 | 170.906 | 180.984 | ||
5588 | 2013.12.27 10:30 | modify | 900 | 0.01 | 167.618 | 170.999 | 178.014 | ||
5589 | 2013.12.27 10:30 | modify | 903 | 0.01 | 168.936 | 170.999 | 179.414 | ||
5590 | 2013.12.27 10:30 | modify | 905 | 0.01 | 170.415 | 170.999 | 180.984 | ||
5591 | 2013.12.27 10:40 | modify | 900 | 0.01 | 167.618 | 171.094 | 178.014 | ||
5592 | 2013.12.27 10:40 | modify | 903 | 0.01 | 168.936 | 171.094 | 179.414 | ||
5593 | 2013.12.27 10:40 | modify | 905 | 0.01 | 170.415 | 171.094 | 180.984 | ||
5594 | 2013.12.27 11:30 | modify | 900 | 0.01 | 167.618 | 171.128 | 178.014 | ||
5595 | 2013.12.27 11:30 | modify | 903 | 0.01 | 168.936 | 171.128 | 179.414 | ||
5596 | 2013.12.27 11:30 | modify | 905 | 0.01 | 170.415 | 171.128 | 180.984 | ||
5597 | 2013.12.27 11:40 | modify | 900 | 0.01 | 167.618 | 171.189 | 178.014 | ||
5598 | 2013.12.27 11:40 | modify | 903 | 0.01 | 168.936 | 171.189 | 179.414 | ||
5599 | 2013.12.27 11:40 | modify | 905 | 0.01 | 170.415 | 171.189 | 180.984 | ||
5600 | 2013.12.27 12:40 | modify | 900 | 0.01 | 167.618 | 171.196 | 178.014 | ||
5601 | 2013.12.27 12:40 | modify | 903 | 0.01 | 168.936 | 171.196 | 179.414 | ||
5602 | 2013.12.27 12:40 | modify | 905 | 0.01 | 170.415 | 171.196 | 180.984 | ||
5603 | 2013.12.27 13:05 | modify | 900 | 0.01 | 167.618 | 171.220 | 178.014 | ||
5604 | 2013.12.27 13:05 | modify | 903 | 0.01 | 168.936 | 171.220 | 179.414 | ||
5605 | 2013.12.27 13:05 | modify | 905 | 0.01 | 170.415 | 171.220 | 180.984 | ||
5606 | 2013.12.27 13:10 | modify | 900 | 0.01 | 167.618 | 171.320 | 178.014 | ||
5607 | 2013.12.27 13:10 | modify | 903 | 0.01 | 168.936 | 171.320 | 179.414 | ||
5608 | 2013.12.27 13:10 | modify | 905 | 0.01 | 170.415 | 171.320 | 180.984 | ||
5609 | 2013.12.27 13:20 | modify | 900 | 0.01 | 167.618 | 171.618 | 178.014 | ||
5610 | 2013.12.27 13:20 | modify | 903 | 0.01 | 168.936 | 171.618 | 179.414 | ||
5611 | 2013.12.27 13:20 | modify | 905 | 0.01 | 170.415 | 171.618 | 180.984 | ||
5612 | 2013.12.27 13:30 | modify | 900 | 0.01 | 167.618 | 171.916 | 178.014 | ||
5613 | 2013.12.27 13:30 | modify | 903 | 0.01 | 168.936 | 171.916 | 179.414 | ||
5614 | 2013.12.27 13:30 | modify | 905 | 0.01 | 170.415 | 171.916 | 180.984 | ||
5615 | 2013.12.27 13:40 | modify | 900 | 0.01 | 167.618 | 172.214 | 178.014 | ||
5616 | 2013.12.27 13:40 | modify | 903 | 0.01 | 168.936 | 172.214 | 179.414 | ||
5617 | 2013.12.27 13:40 | modify | 905 | 0.01 | 170.415 | 172.214 | 180.984 | ||
5618 | 2013.12.30 16:00 | sell limit | 914 | 0.01 | 173.658 | 0.000 | 0.000 | ||
5619 | 2013.12.30 16:00 | modify | 914 | 0.01 | 173.658 | 174.051 | 163.605 | ||
5620 | 2013.12.30 20:00 | delete | 914 | 0.01 | 173.658 | 174.051 | 163.605 | ||
5621 | 2013.12.30 20:00 | sell limit | 915 | 0.01 | 173.834 | 0.000 | 0.000 | ||
5622 | 2013.12.30 20:00 | modify | 915 | 0.01 | 173.834 | 174.228 | 163.771 | ||
5623 | 2013.12.31 00:00 | delete | 915 | 0.01 | 173.834 | 174.228 | 163.771 | ||
5624 | 2013.12.31 04:00 | sell limit | 916 | 0.01 | 173.282 | 0.000 | 0.000 | ||
5625 | 2013.12.31 04:00 | modify | 916 | 0.01 | 173.282 | 173.674 | 163.251 | ||
5626 | 2013.12.31 08:00 | delete | 916 | 0.01 | 173.282 | 173.674 | 163.251 | ||
5627 | 2013.12.31 08:00 | sell limit | 917 | 0.01 | 173.438 | 0.000 | 0.000 | ||
5628 | 2013.12.31 08:00 | modify | 917 | 0.01 | 173.438 | 173.831 | 163.398 | ||
5629 | 2013.12.31 09:40 | sell | 917 | 0.01 | 173.438 | 173.831 | 163.398 | ||
5630 | 2013.12.31 11:05 | s/l | 917 | 0.01 | 173.831 | 173.831 | 163.398 | -2.43 | 1175.34 |
5631 | 2013.12.31 17:40 | modify | 900 | 0.01 | 167.618 | 172.381 | 178.014 | ||
5632 | 2013.12.31 17:40 | modify | 903 | 0.01 | 168.936 | 172.381 | 179.414 | ||
5633 | 2013.12.31 17:40 | modify | 905 | 0.01 | 170.415 | 172.381 | 180.984 | ||
5634 | 2013.12.31 18:20 | modify | 900 | 0.01 | 167.618 | 172.429 | 178.014 | ||
5635 | 2013.12.31 18:20 | modify | 903 | 0.01 | 168.936 | 172.429 | 179.414 | ||
5636 | 2013.12.31 18:20 | modify | 905 | 0.01 | 170.415 | 172.429 | 180.984 | ||
5637 | 2013.12.31 18:30 | modify | 900 | 0.01 | 167.618 | 172.587 | 178.014 | ||
5638 | 2013.12.31 18:30 | modify | 903 | 0.01 | 168.936 | 172.587 | 179.414 | ||
5639 | 2013.12.31 18:30 | modify | 905 | 0.01 | 170.415 | 172.587 | 180.984 | ||
5640 | 2013.12.31 18:40 | modify | 900 | 0.01 | 167.618 | 172.746 | 178.014 | ||
5641 | 2013.12.31 18:40 | modify | 903 | 0.01 | 168.936 | 172.746 | 179.414 | ||
5642 | 2013.12.31 18:40 | modify | 905 | 0.01 | 170.415 | 172.746 | 180.984 | ||
5643 | 2013.12.31 19:59 | close at stop | 905 | 0.01 | 174.454 | 172.746 | 180.984 | 26.02 | 1201.36 |
5644 | 2013.12.31 19:59 | close at stop | 903 | 0.01 | 174.454 | 172.746 | 179.414 | 35.47 | 1236.83 |
5645 | 2013.12.31 19:59 | close at stop | 900 | 0.01 | 174.454 | 172.746 | 178.014 | 43.63 | 1280.46 |