Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2010.01.04 00:00 - 2010.12.31 16:00 (2010.01.01 - 2011.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2560 | Ticks modelled | 79949 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | -318.72 | Gross profit | 1155.69 | Gross loss | -1474.41 |
Profit factor | 0.78 | Expected payoff | -0.44 | ||
Absolute drawdown | 327.11 | Maximal drawdown | 471.09 (41.18%) | Relative drawdown | 41.18% (471.09) |
Total trades | 724 | Short positions (won %) | 359 (22.84%) | Long positions (won %) | 365 (25.21%) |
Profit trades (% of total) | 174 (24.03%) | Loss trades (% of total) | 550 (75.97%) | ||
Largest | profit trade | 53.36 | loss trade | -3.87 | |
Average | profit trade | 6.64 | loss trade | -2.68 | |
Maximum | consecutive wins (profit in money) | 4 (16.66) | consecutive losses (loss in money) | 23 (-60.19) | |
Maximal | consecutive profit (count of wins) | 90.56 (3) | consecutive loss (count of losses) | -60.19 (23) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy limit | 1 | 0.01 | 149.750 | 0.000 | 0.000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 149.750 | 149.127 | 159.071 | ||
3 | 2010.01.04 00:30 | buy | 1 | 0.01 | 149.750 | 149.127 | 159.071 | ||
4 | 2010.01.04 04:00 | buy limit | 2 | 0.01 | 149.548 | 0.000 | 0.000 | ||
5 | 2010.01.04 04:00 | modify | 2 | 0.01 | 149.548 | 148.926 | 158.823 | ||
6 | 2010.01.04 04:06 | buy | 2 | 0.01 | 149.548 | 148.926 | 158.823 | ||
7 | 2010.01.04 04:33 | s/l | 1 | 0.01 | 149.127 | 149.127 | 159.071 | -3.86 | 996.14 |
8 | 2010.01.04 08:00 | sell limit | 3 | 0.01 | 149.951 | 0.000 | 0.000 | ||
9 | 2010.01.04 08:00 | modify | 3 | 0.01 | 149.951 | 150.291 | 141.270 | ||
10 | 2010.01.04 09:30 | sell | 3 | 0.01 | 149.951 | 150.291 | 141.270 | ||
11 | 2010.01.04 10:30 | s/l | 3 | 0.01 | 150.291 | 150.291 | 141.270 | -2.11 | 994.03 |
12 | 2010.01.04 12:00 | buy limit | 4 | 0.01 | 150.251 | 0.000 | 0.000 | ||
13 | 2010.01.04 12:00 | modify | 4 | 0.01 | 150.251 | 149.626 | 159.570 | ||
14 | 2010.01.04 13:30 | buy | 4 | 0.01 | 150.251 | 149.626 | 159.570 | ||
15 | 2010.01.04 15:40 | s/l | 4 | 0.01 | 149.626 | 149.626 | 159.570 | -3.87 | 990.16 |
16 | 2010.01.04 16:00 | buy limit | 5 | 0.01 | 149.635 | 0.000 | 0.000 | ||
17 | 2010.01.04 16:00 | modify | 5 | 0.01 | 149.635 | 149.012 | 158.916 | ||
18 | 2010.01.04 16:20 | buy | 5 | 0.01 | 149.635 | 149.012 | 158.916 | ||
19 | 2010.01.04 16:40 | s/l | 2 | 0.01 | 148.926 | 148.926 | 158.823 | -3.85 | 986.31 |
20 | 2010.01.04 16:40 | s/l | 5 | 0.01 | 149.012 | 149.012 | 158.916 | -3.86 | 982.45 |
21 | 2010.01.04 20:00 | sell limit | 6 | 0.01 | 149.340 | 0.000 | 0.000 | ||
22 | 2010.01.04 20:00 | modify | 6 | 0.01 | 149.340 | 149.678 | 140.695 | ||
23 | 2010.01.05 00:00 | delete | 6 | 0.01 | 149.340 | 149.678 | 140.695 | ||
24 | 2010.01.05 00:00 | sell limit | 7 | 0.01 | 148.948 | 0.000 | 0.000 | ||
25 | 2010.01.05 00:00 | modify | 7 | 0.01 | 148.948 | 149.285 | 140.325 | ||
26 | 2010.01.05 00:40 | sell | 7 | 0.01 | 148.948 | 149.285 | 140.325 | ||
27 | 2010.01.05 04:00 | sell limit | 8 | 0.01 | 148.710 | 0.000 | 0.000 | ||
28 | 2010.01.05 04:00 | modify | 8 | 0.01 | 148.710 | 149.047 | 140.101 | ||
29 | 2010.01.05 05:30 | modify | 7 | 0.01 | 148.948 | 148.890 | 140.325 | ||
30 | 2010.01.05 05:40 | modify | 7 | 0.01 | 148.948 | 148.568 | 140.325 | ||
31 | 2010.01.05 06:15 | modify | 7 | 0.01 | 148.948 | 148.528 | 140.325 | ||
32 | 2010.01.05 08:00 | delete | 8 | 0.01 | 148.710 | 149.047 | 140.101 | ||
33 | 2010.01.05 08:00 | sell limit | 9 | 0.01 | 148.357 | 0.000 | 0.000 | ||
34 | 2010.01.05 08:00 | modify | 9 | 0.01 | 148.357 | 148.693 | 139.769 | ||
35 | 2010.01.05 08:15 | sell | 9 | 0.01 | 148.357 | 148.693 | 139.769 | ||
36 | 2010.01.05 10:15 | modify | 7 | 0.01 | 148.948 | 148.512 | 140.325 | ||
37 | 2010.01.05 11:20 | modify | 7 | 0.01 | 148.948 | 148.501 | 140.325 | ||
38 | 2010.01.05 11:30 | modify | 7 | 0.01 | 148.948 | 148.371 | 140.325 | ||
39 | 2010.01.05 11:40 | modify | 7 | 0.01 | 148.948 | 148.196 | 140.325 | ||
40 | 2010.01.05 11:40 | modify | 9 | 0.01 | 148.357 | 148.196 | 139.769 | ||
41 | 2010.01.05 12:00 | sell limit | 10 | 0.01 | 147.370 | 0.000 | 0.000 | ||
42 | 2010.01.05 12:00 | modify | 10 | 0.01 | 147.370 | 147.704 | 138.839 | ||
43 | 2010.01.05 12:30 | sell | 10 | 0.01 | 147.370 | 147.704 | 138.839 | ||
44 | 2010.01.05 14:40 | modify | 7 | 0.01 | 148.948 | 147.976 | 140.325 | ||
45 | 2010.01.05 14:40 | modify | 9 | 0.01 | 148.357 | 147.976 | 139.769 | ||
46 | 2010.01.05 15:20 | modify | 7 | 0.01 | 148.948 | 147.955 | 140.325 | ||
47 | 2010.01.05 15:20 | modify | 9 | 0.01 | 148.357 | 147.955 | 139.769 | ||
48 | 2010.01.05 15:33 | modify | 7 | 0.01 | 148.948 | 147.753 | 140.325 | ||
49 | 2010.01.05 15:33 | modify | 9 | 0.01 | 148.357 | 147.753 | 139.769 | ||
50 | 2010.01.05 16:00 | modify | 7 | 0.01 | 148.948 | 147.748 | 140.325 | ||
51 | 2010.01.05 16:00 | modify | 9 | 0.01 | 148.357 | 147.748 | 139.769 | ||
52 | 2010.01.05 16:05 | modify | 7 | 0.01 | 148.948 | 147.665 | 140.325 | ||
53 | 2010.01.05 16:05 | modify | 9 | 0.01 | 148.357 | 147.665 | 139.769 | ||
54 | 2010.01.05 16:15 | modify | 7 | 0.01 | 148.948 | 147.615 | 140.325 | ||
55 | 2010.01.05 16:15 | modify | 9 | 0.01 | 148.357 | 147.615 | 139.769 | ||
56 | 2010.01.05 17:40 | modify | 7 | 0.01 | 148.948 | 147.487 | 140.325 | ||
57 | 2010.01.05 17:40 | modify | 9 | 0.01 | 148.357 | 147.487 | 139.769 | ||
58 | 2010.01.05 18:06 | modify | 7 | 0.01 | 148.948 | 147.453 | 140.325 | ||
59 | 2010.01.05 18:06 | modify | 9 | 0.01 | 148.357 | 147.453 | 139.769 | ||
60 | 2010.01.05 18:20 | modify | 7 | 0.01 | 148.948 | 147.431 | 140.325 | ||
61 | 2010.01.05 18:20 | modify | 9 | 0.01 | 148.357 | 147.431 | 139.769 | ||
62 | 2010.01.05 19:20 | modify | 7 | 0.01 | 148.948 | 147.426 | 140.325 | ||
63 | 2010.01.05 19:20 | modify | 9 | 0.01 | 148.357 | 147.426 | 139.769 | ||
64 | 2010.01.05 19:33 | modify | 7 | 0.01 | 148.948 | 147.285 | 140.325 | ||
65 | 2010.01.05 19:33 | modify | 9 | 0.01 | 148.357 | 147.285 | 139.769 | ||
66 | 2010.01.05 19:33 | modify | 10 | 0.01 | 147.370 | 147.285 | 138.839 | ||
67 | 2010.01.06 01:40 | modify | 7 | 0.01 | 148.948 | 147.137 | 140.325 | ||
68 | 2010.01.06 01:40 | modify | 9 | 0.01 | 148.357 | 147.137 | 139.769 | ||
69 | 2010.01.06 01:40 | modify | 10 | 0.01 | 147.370 | 147.137 | 138.839 | ||
70 | 2010.01.06 02:33 | s/l | 7 | 0.01 | 147.137 | 147.137 | 140.325 | 10.88 | 993.33 |
71 | 2010.01.06 02:33 | s/l | 9 | 0.01 | 147.137 | 147.137 | 139.769 | 7.22 | 1000.54 |
72 | 2010.01.06 02:33 | s/l | 10 | 0.01 | 147.137 | 147.137 | 138.839 | 1.11 | 1001.65 |
73 | 2010.01.06 04:00 | sell limit | 11 | 0.01 | 146.987 | 0.000 | 0.000 | ||
74 | 2010.01.06 04:00 | modify | 11 | 0.01 | 146.987 | 147.320 | 138.478 | ||
75 | 2010.01.06 05:30 | sell | 11 | 0.01 | 146.987 | 147.320 | 138.478 | ||
76 | 2010.01.06 08:00 | buy limit | 12 | 0.01 | 147.052 | 0.000 | 0.000 | ||
77 | 2010.01.06 08:00 | modify | 12 | 0.01 | 147.052 | 146.440 | 156.172 | ||
78 | 2010.01.06 08:05 | buy | 12 | 0.01 | 147.052 | 146.440 | 156.172 | ||
79 | 2010.01.06 08:30 | s/l | 11 | 0.01 | 147.320 | 147.320 | 138.478 | -2.06 | 999.59 |
80 | 2010.01.06 12:00 | buy limit | 13 | 0.01 | 147.761 | 0.000 | 0.000 | ||
81 | 2010.01.06 12:00 | modify | 13 | 0.01 | 147.761 | 147.146 | 156.925 | ||
82 | 2010.01.06 12:40 | buy | 13 | 0.01 | 147.761 | 147.146 | 156.925 | ||
83 | 2010.01.06 14:40 | s/l | 13 | 0.01 | 147.146 | 147.146 | 156.925 | -3.81 | 995.78 |
84 | 2010.01.06 16:00 | buy limit | 14 | 0.01 | 147.387 | 0.000 | 0.000 | ||
85 | 2010.01.06 16:00 | modify | 14 | 0.01 | 147.387 | 146.774 | 156.528 | ||
86 | 2010.01.06 16:15 | buy | 14 | 0.01 | 147.387 | 146.774 | 156.528 | ||
87 | 2010.01.06 20:00 | buy limit | 15 | 0.01 | 147.933 | 0.000 | 0.000 | ||
88 | 2010.01.06 20:00 | modify | 15 | 0.01 | 147.933 | 147.317 | 157.108 | ||
89 | 2010.01.06 20:30 | buy | 15 | 0.01 | 147.933 | 147.317 | 157.108 | ||
90 | 2010.01.07 06:40 | s/l | 15 | 0.01 | 147.317 | 147.317 | 157.108 | -3.50 | 992.27 |
91 | 2010.01.07 08:00 | sell limit | 16 | 0.01 | 148.335 | 0.000 | 0.000 | ||
92 | 2010.01.07 08:00 | modify | 16 | 0.01 | 148.335 | 148.671 | 139.748 | ||
93 | 2010.01.07 12:00 | delete | 16 | 0.01 | 148.335 | 148.671 | 139.748 | ||
94 | 2010.01.07 12:00 | buy limit | 17 | 0.01 | 147.886 | 0.000 | 0.000 | ||
95 | 2010.01.07 12:00 | modify | 17 | 0.01 | 147.886 | 147.270 | 157.058 | ||
96 | 2010.01.07 12:40 | buy | 17 | 0.01 | 147.886 | 147.270 | 157.058 | ||
97 | 2010.01.07 14:05 | modify | 12 | 0.01 | 147.052 | 147.088 | 156.172 | ||
98 | 2010.01.07 14:15 | modify | 12 | 0.01 | 147.052 | 147.133 | 156.172 | ||
99 | 2010.01.07 16:40 | modify | 12 | 0.01 | 147.052 | 147.180 | 156.172 | ||
100 | 2010.01.07 21:40 | modify | 12 | 0.01 | 147.052 | 147.247 | 156.172 | ||
101 | 2010.01.07 23:10 | modify | 12 | 0.01 | 147.052 | 147.261 | 156.172 | ||
102 | 2010.01.07 23:20 | modify | 12 | 0.01 | 147.052 | 147.453 | 156.172 | ||
103 | 2010.01.07 23:20 | modify | 14 | 0.01 | 147.387 | 147.453 | 156.528 | ||
104 | 2010.01.07 23:30 | modify | 12 | 0.01 | 147.052 | 147.646 | 156.172 | ||
105 | 2010.01.07 23:30 | modify | 14 | 0.01 | 147.387 | 147.646 | 156.528 | ||
106 | 2010.01.07 23:40 | modify | 12 | 0.01 | 147.052 | 147.838 | 156.172 | ||
107 | 2010.01.07 23:40 | modify | 14 | 0.01 | 147.387 | 147.838 | 156.528 | ||
108 | 2010.01.08 11:40 | modify | 12 | 0.01 | 147.052 | 147.900 | 156.172 | ||
109 | 2010.01.08 11:40 | modify | 14 | 0.01 | 147.387 | 147.900 | 156.528 | ||
110 | 2010.01.08 11:40 | modify | 17 | 0.01 | 147.886 | 147.900 | 157.058 | ||
111 | 2010.01.08 12:05 | modify | 12 | 0.01 | 147.052 | 147.924 | 156.172 | ||
112 | 2010.01.08 12:05 | modify | 14 | 0.01 | 147.387 | 147.924 | 156.528 | ||
113 | 2010.01.08 12:05 | modify | 17 | 0.01 | 147.886 | 147.924 | 157.058 | ||
114 | 2010.01.08 12:15 | modify | 12 | 0.01 | 147.052 | 147.954 | 156.172 | ||
115 | 2010.01.08 12:15 | modify | 14 | 0.01 | 147.387 | 147.954 | 156.528 | ||
116 | 2010.01.08 12:15 | modify | 17 | 0.01 | 147.886 | 147.954 | 157.058 | ||
117 | 2010.01.08 14:15 | modify | 12 | 0.01 | 147.052 | 147.972 | 156.172 | ||
118 | 2010.01.08 14:15 | modify | 14 | 0.01 | 147.387 | 147.972 | 156.528 | ||
119 | 2010.01.08 14:15 | modify | 17 | 0.01 | 147.886 | 147.972 | 157.058 | ||
120 | 2010.01.08 20:00 | sell limit | 18 | 0.01 | 148.548 | 0.000 | 0.000 | ||
121 | 2010.01.08 20:00 | modify | 18 | 0.01 | 148.548 | 148.885 | 139.948 | ||
122 | 2010.01.08 20:40 | sell | 18 | 0.01 | 148.548 | 148.885 | 139.948 | ||
123 | 2010.01.11 00:00 | sell limit | 19 | 0.01 | 148.922 | 0.000 | 0.000 | ||
124 | 2010.01.11 00:00 | modify | 19 | 0.01 | 148.922 | 149.259 | 140.313 | ||
125 | 2010.01.11 04:00 | delete | 19 | 0.01 | 148.922 | 149.259 | 140.313 | ||
126 | 2010.01.11 04:00 | sell limit | 20 | 0.01 | 148.712 | 0.000 | 0.000 | ||
127 | 2010.01.11 04:00 | modify | 20 | 0.01 | 148.712 | 149.049 | 140.103 | ||
128 | 2010.01.11 08:00 | delete | 20 | 0.01 | 148.712 | 149.049 | 140.103 | ||
129 | 2010.01.11 08:00 | sell limit | 21 | 0.01 | 148.665 | 0.000 | 0.000 | ||
130 | 2010.01.11 08:00 | modify | 21 | 0.01 | 148.665 | 149.002 | 140.059 | ||
131 | 2010.01.11 08:30 | sell | 21 | 0.01 | 148.665 | 149.002 | 140.059 | ||
132 | 2010.01.11 08:40 | s/l | 18 | 0.01 | 148.885 | 148.885 | 139.948 | -2.42 | 989.85 |
133 | 2010.01.11 08:40 | s/l | 21 | 0.01 | 149.002 | 149.002 | 140.059 | -2.08 | 987.77 |
134 | 2010.01.11 11:40 | modify | 12 | 0.01 | 147.052 | 148.067 | 156.172 | ||
135 | 2010.01.11 11:40 | modify | 14 | 0.01 | 147.387 | 148.067 | 156.528 | ||
136 | 2010.01.11 11:40 | modify | 17 | 0.01 | 147.886 | 148.067 | 157.058 | ||
137 | 2010.01.11 12:15 | modify | 12 | 0.01 | 147.052 | 148.076 | 156.172 | ||
138 | 2010.01.11 12:15 | modify | 14 | 0.01 | 147.387 | 148.076 | 156.528 | ||
139 | 2010.01.11 12:15 | modify | 17 | 0.01 | 147.886 | 148.076 | 157.058 | ||
140 | 2010.01.11 13:15 | modify | 12 | 0.01 | 147.052 | 148.094 | 156.172 | ||
141 | 2010.01.11 13:15 | modify | 14 | 0.01 | 147.387 | 148.094 | 156.528 | ||
142 | 2010.01.11 13:15 | modify | 17 | 0.01 | 147.886 | 148.094 | 157.058 | ||
143 | 2010.01.11 20:00 | sell limit | 22 | 0.01 | 148.474 | 0.000 | 0.000 | ||
144 | 2010.01.11 20:00 | modify | 22 | 0.01 | 148.474 | 148.810 | 139.879 | ||
145 | 2010.01.11 20:05 | s/l | 12 | 0.01 | 148.094 | 148.094 | 156.172 | 6.96 | 994.73 |
146 | 2010.01.11 20:05 | s/l | 14 | 0.01 | 148.094 | 148.094 | 156.528 | 4.89 | 999.62 |
147 | 2010.01.11 20:05 | s/l | 17 | 0.01 | 148.094 | 148.094 | 157.058 | 1.49 | 1001.11 |
148 | 2010.01.12 00:00 | delete | 22 | 0.01 | 148.474 | 148.810 | 139.879 | ||
149 | 2010.01.12 00:00 | sell limit | 23 | 0.01 | 148.605 | 0.000 | 0.000 | ||
150 | 2010.01.12 00:00 | modify | 23 | 0.01 | 148.605 | 148.942 | 140.003 | ||
151 | 2010.01.12 04:00 | delete | 23 | 0.01 | 148.605 | 148.942 | 140.003 | ||
152 | 2010.01.12 04:00 | sell limit | 24 | 0.01 | 148.468 | 0.000 | 0.000 | ||
153 | 2010.01.12 04:00 | modify | 24 | 0.01 | 148.468 | 148.804 | 139.873 | ||
154 | 2010.01.12 07:06 | sell | 24 | 0.01 | 148.468 | 148.804 | 139.873 | ||
155 | 2010.01.12 08:00 | buy limit | 25 | 0.01 | 148.525 | 0.000 | 0.000 | ||
156 | 2010.01.12 08:00 | modify | 25 | 0.01 | 148.525 | 147.907 | 157.737 | ||
157 | 2010.01.12 08:10 | buy | 25 | 0.01 | 148.525 | 147.907 | 157.737 | ||
158 | 2010.01.12 08:40 | s/l | 25 | 0.01 | 147.907 | 147.907 | 157.737 | -3.83 | 997.28 |
159 | 2010.01.12 12:00 | sell limit | 26 | 0.01 | 148.221 | 0.000 | 0.000 | ||
160 | 2010.01.12 12:00 | modify | 26 | 0.01 | 148.221 | 148.556 | 139.641 | ||
161 | 2010.01.12 14:40 | modify | 24 | 0.01 | 148.468 | 148.468 | 139.873 | ||
162 | 2010.01.12 15:05 | modify | 24 | 0.01 | 148.468 | 148.236 | 139.873 | ||
163 | 2010.01.12 15:15 | modify | 24 | 0.01 | 148.468 | 148.203 | 139.873 | ||
164 | 2010.01.12 16:00 | delete | 26 | 0.01 | 148.221 | 148.556 | 139.641 | ||
165 | 2010.01.12 16:00 | sell limit | 27 | 0.01 | 147.592 | 0.000 | 0.000 | ||
166 | 2010.01.12 16:00 | modify | 27 | 0.01 | 147.592 | 147.927 | 139.048 | ||
167 | 2010.01.12 17:40 | modify | 24 | 0.01 | 148.468 | 148.131 | 139.873 | ||
168 | 2010.01.12 18:30 | modify | 24 | 0.01 | 148.468 | 148.035 | 139.873 | ||
169 | 2010.01.12 18:40 | modify | 24 | 0.01 | 148.468 | 147.821 | 139.873 | ||
170 | 2010.01.12 20:00 | delete | 27 | 0.01 | 147.592 | 147.927 | 139.048 | ||
171 | 2010.01.12 20:00 | sell limit | 28 | 0.01 | 147.260 | 0.000 | 0.000 | ||
172 | 2010.01.12 20:00 | modify | 28 | 0.01 | 147.260 | 147.593 | 138.735 | ||
173 | 2010.01.12 23:40 | sell | 28 | 0.01 | 147.260 | 147.593 | 138.735 | ||
174 | 2010.01.13 00:00 | sell limit | 29 | 0.01 | 147.586 | 0.000 | 0.000 | ||
175 | 2010.01.13 00:00 | modify | 29 | 0.01 | 147.586 | 147.921 | 139.042 | ||
176 | 2010.01.13 01:40 | s/l | 28 | 0.01 | 147.593 | 147.593 | 138.735 | -2.39 | 994.89 |
177 | 2010.01.13 01:40 | sell | 29 | 0.01 | 147.586 | 147.921 | 139.042 | ||
178 | 2010.01.13 04:00 | sell limit | 30 | 0.01 | 147.317 | 0.000 | 0.000 | ||
179 | 2010.01.13 04:00 | modify | 30 | 0.01 | 147.317 | 147.651 | 138.789 | ||
180 | 2010.01.13 05:30 | sell | 30 | 0.01 | 147.317 | 147.651 | 138.789 | ||
181 | 2010.01.13 07:30 | s/l | 30 | 0.01 | 147.651 | 147.651 | 138.789 | -2.07 | 992.82 |
182 | 2010.01.13 07:40 | s/l | 24 | 0.01 | 147.821 | 147.821 | 139.873 | 3.68 | 996.49 |
183 | 2010.01.13 08:00 | buy limit | 31 | 0.01 | 147.741 | 0.000 | 0.000 | ||
184 | 2010.01.13 08:00 | modify | 31 | 0.01 | 147.741 | 147.126 | 156.904 | ||
185 | 2010.01.13 08:20 | s/l | 29 | 0.01 | 147.921 | 147.921 | 139.042 | -2.07 | 994.42 |
186 | 2010.01.13 09:15 | buy | 31 | 0.01 | 147.741 | 147.126 | 156.904 | ||
187 | 2010.01.13 12:00 | buy limit | 32 | 0.01 | 148.287 | 0.000 | 0.000 | ||
188 | 2010.01.13 12:00 | modify | 32 | 0.01 | 148.287 | 147.669 | 157.484 | ||
189 | 2010.01.13 16:00 | delete | 32 | 0.01 | 148.287 | 147.669 | 157.484 | ||
190 | 2010.01.13 16:00 | buy limit | 33 | 0.01 | 148.721 | 0.000 | 0.000 | ||
191 | 2010.01.13 16:00 | modify | 33 | 0.01 | 148.721 | 148.103 | 157.944 | ||
192 | 2010.01.13 16:20 | buy | 33 | 0.01 | 148.721 | 148.103 | 157.944 | ||
193 | 2010.01.13 20:00 | buy limit | 34 | 0.01 | 148.723 | 0.000 | 0.000 | ||
194 | 2010.01.13 20:00 | modify | 34 | 0.01 | 148.723 | 148.105 | 157.946 | ||
195 | 2010.01.13 20:05 | buy | 34 | 0.01 | 148.723 | 148.105 | 157.946 | ||
196 | 2010.01.14 03:30 | modify | 31 | 0.01 | 147.741 | 147.807 | 156.904 | ||
197 | 2010.01.14 03:40 | modify | 31 | 0.01 | 147.741 | 147.959 | 156.904 | ||
198 | 2010.01.14 04:15 | modify | 31 | 0.01 | 147.741 | 147.979 | 156.904 | ||
199 | 2010.01.14 05:40 | modify | 31 | 0.01 | 147.741 | 148.032 | 156.904 | ||
200 | 2010.01.14 08:30 | modify | 31 | 0.01 | 147.741 | 148.101 | 156.904 | ||
201 | 2010.01.14 08:40 | modify | 31 | 0.01 | 147.741 | 148.272 | 156.904 | ||
202 | 2010.01.14 10:05 | modify | 31 | 0.01 | 147.741 | 148.466 | 156.904 | ||
203 | 2010.01.14 10:15 | modify | 31 | 0.01 | 147.741 | 148.507 | 156.904 | ||
204 | 2010.01.14 16:00 | sell limit | 35 | 0.01 | 149.027 | 0.000 | 0.000 | ||
205 | 2010.01.14 16:00 | modify | 35 | 0.01 | 149.027 | 149.365 | 140.400 | ||
206 | 2010.01.14 16:15 | sell | 35 | 0.01 | 149.027 | 149.365 | 140.400 | ||
207 | 2010.01.14 17:40 | s/l | 31 | 0.01 | 148.507 | 148.507 | 156.904 | 5.05 | 999.47 |
208 | 2010.01.14 20:00 | sell limit | 36 | 0.01 | 148.788 | 0.000 | 0.000 | ||
209 | 2010.01.14 20:00 | modify | 36 | 0.01 | 148.788 | 149.125 | 140.174 | ||
210 | 2010.01.14 22:20 | sell | 36 | 0.01 | 148.788 | 149.125 | 140.174 | ||
211 | 2010.01.15 00:00 | sell limit | 37 | 0.01 | 149.326 | 0.000 | 0.000 | ||
212 | 2010.01.15 00:00 | modify | 37 | 0.01 | 149.326 | 149.664 | 140.681 | ||
213 | 2010.01.15 01:05 | s/l | 36 | 0.01 | 149.125 | 149.125 | 140.174 | -2.41 | 997.05 |
214 | 2010.01.15 02:33 | s/l | 33 | 0.01 | 148.103 | 148.103 | 157.944 | -3.42 | 993.63 |
215 | 2010.01.15 02:33 | s/l | 34 | 0.01 | 148.105 | 148.105 | 157.946 | -3.41 | 990.22 |
216 | 2010.01.15 04:00 | delete | 37 | 0.01 | 149.326 | 149.664 | 140.681 | ||
217 | 2010.01.15 04:00 | sell limit | 38 | 0.01 | 148.831 | 0.000 | 0.000 | ||
218 | 2010.01.15 04:00 | modify | 38 | 0.01 | 148.831 | 149.168 | 140.216 | ||
219 | 2010.01.15 04:30 | sell | 38 | 0.01 | 148.831 | 149.168 | 140.216 | ||
220 | 2010.01.15 08:00 | sell limit | 39 | 0.01 | 149.074 | 0.000 | 0.000 | ||
221 | 2010.01.15 08:00 | modify | 39 | 0.01 | 149.074 | 149.412 | 140.444 | ||
222 | 2010.01.15 11:30 | modify | 35 | 0.01 | 149.027 | 148.927 | 140.400 | ||
223 | 2010.01.15 11:40 | modify | 35 | 0.01 | 149.027 | 148.768 | 140.400 | ||
224 | 2010.01.15 11:40 | modify | 38 | 0.01 | 148.831 | 148.768 | 140.216 | ||
225 | 2010.01.15 12:00 | delete | 39 | 0.01 | 149.074 | 149.412 | 140.444 | ||
226 | 2010.01.15 12:00 | sell limit | 40 | 0.01 | 147.995 | 0.000 | 0.000 | ||
227 | 2010.01.15 12:00 | modify | 40 | 0.01 | 147.995 | 148.330 | 139.428 | ||
228 | 2010.01.15 12:05 | modify | 35 | 0.01 | 149.027 | 148.662 | 140.400 | ||
229 | 2010.01.15 12:05 | modify | 38 | 0.01 | 148.831 | 148.662 | 140.216 | ||
230 | 2010.01.15 12:15 | modify | 35 | 0.01 | 149.027 | 148.580 | 140.400 | ||
231 | 2010.01.15 12:15 | modify | 38 | 0.01 | 148.831 | 148.580 | 140.216 | ||
232 | 2010.01.15 12:30 | sell | 40 | 0.01 | 147.995 | 148.330 | 139.428 | ||
233 | 2010.01.15 12:40 | s/l | 40 | 0.01 | 148.330 | 148.330 | 139.428 | -2.07 | 988.15 |
234 | 2010.01.15 15:15 | s/l | 35 | 0.01 | 148.580 | 148.580 | 140.400 | 2.44 | 990.58 |
235 | 2010.01.15 15:15 | s/l | 38 | 0.01 | 148.580 | 148.580 | 140.216 | 1.55 | 992.13 |
236 | 2010.01.15 16:00 | sell limit | 41 | 0.01 | 148.318 | 0.000 | 0.000 | ||
237 | 2010.01.15 16:00 | modify | 41 | 0.01 | 148.318 | 148.654 | 139.732 | ||
238 | 2010.01.15 20:00 | delete | 41 | 0.01 | 148.318 | 148.654 | 139.732 | ||
239 | 2010.01.15 20:00 | sell limit | 42 | 0.01 | 147.961 | 0.000 | 0.000 | ||
240 | 2010.01.15 20:00 | modify | 42 | 0.01 | 147.961 | 148.296 | 139.396 | ||
241 | 2010.01.18 00:00 | delete | 42 | 0.01 | 147.961 | 148.296 | 139.396 | ||
242 | 2010.01.18 00:00 | sell limit | 43 | 0.01 | 148.164 | 0.000 | 0.000 | ||
243 | 2010.01.18 00:00 | modify | 43 | 0.01 | 148.164 | 148.500 | 139.604 | ||
244 | 2010.01.18 04:00 | delete | 43 | 0.01 | 148.164 | 148.500 | 139.604 | ||
245 | 2010.01.18 04:00 | sell limit | 44 | 0.01 | 148.055 | 0.000 | 0.000 | ||
246 | 2010.01.18 04:00 | modify | 44 | 0.01 | 148.055 | 148.391 | 139.484 | ||
247 | 2010.01.18 04:30 | sell | 44 | 0.01 | 148.055 | 148.391 | 139.484 | ||
248 | 2010.01.18 06:20 | s/l | 44 | 0.01 | 148.391 | 148.391 | 139.484 | -2.08 | 990.05 |
249 | 2010.01.18 08:00 | buy limit | 45 | 0.01 | 148.176 | 0.000 | 0.000 | ||
250 | 2010.01.18 08:00 | modify | 45 | 0.01 | 148.176 | 147.559 | 157.366 | ||
251 | 2010.01.18 08:15 | buy | 45 | 0.01 | 148.176 | 147.559 | 157.366 | ||
252 | 2010.01.18 12:00 | buy limit | 46 | 0.01 | 148.481 | 0.000 | 0.000 | ||
253 | 2010.01.18 12:00 | modify | 46 | 0.01 | 148.481 | 147.864 | 157.690 | ||
254 | 2010.01.18 12:10 | buy | 46 | 0.01 | 148.481 | 147.864 | 157.690 | ||
255 | 2010.01.18 14:40 | s/l | 46 | 0.01 | 147.864 | 147.864 | 157.690 | -3.82 | 986.23 |
256 | 2010.01.18 16:00 | buy limit | 47 | 0.01 | 148.021 | 0.000 | 0.000 | ||
257 | 2010.01.18 16:00 | modify | 47 | 0.01 | 148.021 | 147.405 | 157.202 | ||
258 | 2010.01.18 16:15 | buy | 47 | 0.01 | 148.021 | 147.405 | 157.202 | ||
259 | 2010.01.18 20:00 | sell limit | 48 | 0.01 | 148.438 | 0.000 | 0.000 | ||
260 | 2010.01.18 20:00 | modify | 48 | 0.01 | 148.438 | 148.774 | 139.845 | ||
261 | 2010.01.19 00:00 | delete | 48 | 0.01 | 148.438 | 148.774 | 139.845 | ||
262 | 2010.01.19 00:00 | buy limit | 49 | 0.01 | 148.126 | 0.000 | 0.000 | ||
263 | 2010.01.19 00:00 | modify | 49 | 0.01 | 148.126 | 147.509 | 157.313 | ||
264 | 2010.01.19 01:15 | buy | 49 | 0.01 | 148.126 | 147.509 | 157.313 | ||
265 | 2010.01.20 04:00 | sell limit | 50 | 0.01 | 149.197 | 0.000 | 0.000 | ||
266 | 2010.01.20 04:00 | modify | 50 | 0.01 | 149.197 | 149.535 | 140.561 | ||
267 | 2010.01.20 08:00 | delete | 50 | 0.01 | 149.197 | 149.535 | 140.561 | ||
268 | 2010.01.20 08:00 | sell limit | 51 | 0.01 | 148.969 | 0.000 | 0.000 | ||
269 | 2010.01.20 08:00 | modify | 51 | 0.01 | 148.969 | 149.306 | 140.345 | ||
270 | 2010.01.20 09:15 | s/l | 45 | 0.01 | 147.559 | 147.559 | 157.366 | -3.62 | 982.62 |
271 | 2010.01.20 12:00 | delete | 51 | 0.01 | 148.969 | 149.306 | 140.345 | ||
272 | 2010.01.20 12:00 | sell limit | 52 | 0.01 | 148.124 | 0.000 | 0.000 | ||
273 | 2010.01.20 12:00 | modify | 52 | 0.01 | 148.124 | 148.460 | 139.549 | ||
274 | 2010.01.20 15:20 | sell | 52 | 0.01 | 148.124 | 148.460 | 139.549 | ||
275 | 2010.01.20 15:30 | s/l | 52 | 0.01 | 148.460 | 148.460 | 139.549 | -2.08 | 980.54 |
276 | 2010.01.20 16:00 | sell limit | 53 | 0.01 | 149.083 | 0.000 | 0.000 | ||
277 | 2010.01.20 16:00 | modify | 53 | 0.01 | 149.083 | 149.421 | 140.453 | ||
278 | 2010.01.20 20:00 | delete | 53 | 0.01 | 149.083 | 149.421 | 140.453 | ||
279 | 2010.01.20 20:00 | buy limit | 54 | 0.01 | 148.472 | 0.000 | 0.000 | ||
280 | 2010.01.20 20:00 | modify | 54 | 0.01 | 148.472 | 147.854 | 157.680 | ||
281 | 2010.01.21 00:00 | delete | 54 | 0.01 | 148.472 | 147.854 | 157.680 | ||
282 | 2010.01.21 00:00 | buy limit | 55 | 0.01 | 148.647 | 0.000 | 0.000 | ||
283 | 2010.01.21 00:00 | modify | 55 | 0.01 | 148.647 | 148.029 | 157.866 | ||
284 | 2010.01.21 00:30 | buy | 55 | 0.01 | 148.647 | 148.029 | 157.866 | ||
285 | 2010.01.21 10:40 | s/l | 55 | 0.01 | 148.029 | 148.029 | 157.866 | -3.82 | 976.72 |
286 | 2010.01.21 12:00 | sell limit | 56 | 0.01 | 148.271 | 0.000 | 0.000 | ||
287 | 2010.01.21 12:00 | modify | 56 | 0.01 | 148.271 | 148.607 | 139.688 | ||
288 | 2010.01.21 13:20 | sell | 56 | 0.01 | 148.271 | 148.607 | 139.688 | ||
289 | 2010.01.21 14:05 | s/l | 56 | 0.01 | 148.607 | 148.607 | 139.688 | -2.08 | 974.64 |
290 | 2010.01.21 16:00 | sell limit | 57 | 0.01 | 149.026 | 0.000 | 0.000 | ||
291 | 2010.01.21 16:00 | modify | 57 | 0.01 | 149.026 | 149.364 | 140.399 | ||
292 | 2010.01.21 16:40 | s/l | 47 | 0.01 | 147.405 | 147.405 | 157.202 | -3.31 | 971.32 |
293 | 2010.01.21 16:40 | s/l | 49 | 0.01 | 147.509 | 147.509 | 157.313 | -3.41 | 967.91 |
294 | 2010.01.21 20:00 | delete | 57 | 0.01 | 149.026 | 149.364 | 140.399 | ||
295 | 2010.01.21 20:00 | sell limit | 58 | 0.01 | 146.694 | 0.000 | 0.000 | ||
296 | 2010.01.21 20:00 | modify | 58 | 0.01 | 146.694 | 147.026 | 138.201 | ||
297 | 2010.01.22 00:00 | delete | 58 | 0.01 | 146.694 | 147.026 | 138.201 | ||
298 | 2010.01.22 00:00 | sell limit | 59 | 0.01 | 146.690 | 0.000 | 0.000 | ||
299 | 2010.01.22 00:00 | modify | 59 | 0.01 | 146.690 | 147.022 | 138.198 | ||
300 | 2010.01.22 04:00 | delete | 59 | 0.01 | 146.690 | 147.022 | 138.198 | ||
301 | 2010.01.22 04:00 | sell limit | 60 | 0.01 | 146.097 | 0.000 | 0.000 | ||
302 | 2010.01.22 04:00 | modify | 60 | 0.01 | 146.097 | 146.428 | 137.639 | ||
303 | 2010.01.22 07:20 | sell | 60 | 0.01 | 146.097 | 146.428 | 137.639 | ||
304 | 2010.01.22 07:30 | s/l | 60 | 0.01 | 146.428 | 146.428 | 137.639 | -2.05 | 965.86 |
305 | 2010.01.22 08:00 | sell limit | 61 | 0.01 | 146.584 | 0.000 | 0.000 | ||
306 | 2010.01.22 08:00 | modify | 61 | 0.01 | 146.584 | 146.916 | 138.098 | ||
307 | 2010.01.22 08:20 | sell | 61 | 0.01 | 146.584 | 146.916 | 138.098 | ||
308 | 2010.01.22 08:30 | s/l | 61 | 0.01 | 146.916 | 146.916 | 138.098 | -2.05 | 963.81 |
309 | 2010.01.22 12:00 | buy limit | 62 | 0.01 | 146.598 | 0.000 | 0.000 | ||
310 | 2010.01.22 12:00 | modify | 62 | 0.01 | 146.598 | 145.988 | 155.690 | ||
311 | 2010.01.22 12:10 | buy | 62 | 0.01 | 146.598 | 145.988 | 155.690 | ||
312 | 2010.01.22 12:40 | s/l | 62 | 0.01 | 145.988 | 145.988 | 155.690 | -3.78 | 960.03 |
313 | 2010.01.22 16:00 | sell limit | 63 | 0.01 | 145.620 | 0.000 | 0.000 | ||
314 | 2010.01.22 16:00 | modify | 63 | 0.01 | 145.620 | 145.949 | 137.190 | ||
315 | 2010.01.22 17:05 | sell | 63 | 0.01 | 145.620 | 145.949 | 137.190 | ||
316 | 2010.01.22 20:00 | sell limit | 64 | 0.01 | 145.333 | 0.000 | 0.000 | ||
317 | 2010.01.22 20:00 | modify | 64 | 0.01 | 145.333 | 145.662 | 136.919 | ||
318 | 2010.01.25 00:00 | delete | 64 | 0.01 | 145.333 | 145.662 | 136.919 | ||
319 | 2010.01.25 00:00 | sell limit | 65 | 0.01 | 145.121 | 0.000 | 0.000 | ||
320 | 2010.01.25 00:00 | modify | 65 | 0.01 | 145.121 | 145.449 | 136.729 | ||
321 | 2010.01.25 00:40 | sell | 65 | 0.01 | 145.121 | 145.449 | 136.729 | ||
322 | 2010.01.25 03:40 | s/l | 65 | 0.01 | 145.449 | 145.449 | 136.729 | -2.03 | 958.00 |
323 | 2010.01.25 04:00 | sell limit | 66 | 0.01 | 145.682 | 0.000 | 0.000 | ||
324 | 2010.01.25 04:00 | modify | 66 | 0.01 | 145.682 | 146.012 | 137.249 | ||
325 | 2010.01.25 07:40 | sell | 66 | 0.01 | 145.682 | 146.012 | 137.249 | ||
326 | 2010.01.25 08:00 | buy limit | 67 | 0.01 | 145.556 | 0.000 | 0.000 | ||
327 | 2010.01.25 08:00 | modify | 67 | 0.01 | 145.556 | 144.951 | 154.584 | ||
328 | 2010.01.25 08:40 | buy | 67 | 0.01 | 145.556 | 144.951 | 154.584 | ||
329 | 2010.01.25 11:40 | s/l | 63 | 0.01 | 145.949 | 145.949 | 137.190 | -2.37 | 955.63 |
330 | 2010.01.25 12:00 | buy limit | 68 | 0.01 | 145.827 | 0.000 | 0.000 | ||
331 | 2010.01.25 12:00 | modify | 68 | 0.01 | 145.827 | 145.221 | 154.871 | ||
332 | 2010.01.25 12:40 | buy | 68 | 0.01 | 145.827 | 145.221 | 154.871 | ||
333 | 2010.01.25 15:40 | s/l | 66 | 0.01 | 146.012 | 146.012 | 137.249 | -2.04 | 953.59 |
334 | 2010.01.25 16:00 | buy limit | 69 | 0.01 | 145.815 | 0.000 | 0.000 | ||
335 | 2010.01.25 16:00 | modify | 69 | 0.01 | 145.815 | 145.209 | 154.860 | ||
336 | 2010.01.25 16:05 | buy | 69 | 0.01 | 145.815 | 145.209 | 154.860 | ||
337 | 2010.01.26 00:40 | modify | 67 | 0.01 | 145.556 | 145.601 | 154.584 | ||
338 | 2010.01.26 01:40 | modify | 67 | 0.01 | 145.556 | 145.645 | 154.584 | ||
339 | 2010.01.26 02:30 | modify | 67 | 0.01 | 145.556 | 145.708 | 154.584 | ||
340 | 2010.01.26 02:40 | modify | 67 | 0.01 | 145.556 | 145.808 | 154.584 | ||
341 | 2010.01.26 04:40 | s/l | 67 | 0.01 | 145.808 | 145.808 | 154.584 | 1.66 | 955.25 |
342 | 2010.01.26 06:40 | s/l | 68 | 0.01 | 145.221 | 145.221 | 154.871 | -3.65 | 951.60 |
343 | 2010.01.26 06:40 | s/l | 69 | 0.01 | 145.209 | 145.209 | 154.860 | -3.65 | 947.95 |
344 | 2010.01.26 08:00 | sell limit | 70 | 0.01 | 146.420 | 0.000 | 0.000 | ||
345 | 2010.01.26 08:00 | modify | 70 | 0.01 | 146.420 | 146.752 | 137.943 | ||
346 | 2010.01.26 08:30 | sell | 70 | 0.01 | 146.420 | 146.752 | 137.943 | ||
347 | 2010.01.26 10:30 | modify | 70 | 0.01 | 146.420 | 146.108 | 137.943 | ||
348 | 2010.01.26 10:40 | modify | 70 | 0.01 | 146.420 | 145.385 | 137.943 | ||
349 | 2010.01.26 11:40 | modify | 70 | 0.01 | 146.420 | 145.234 | 137.943 | ||
350 | 2010.01.26 12:00 | sell limit | 71 | 0.01 | 144.557 | 0.000 | 0.000 | ||
351 | 2010.01.26 12:00 | modify | 71 | 0.01 | 144.557 | 144.885 | 136.189 | ||
352 | 2010.01.26 12:30 | sell | 71 | 0.01 | 144.557 | 144.885 | 136.189 | ||
353 | 2010.01.26 14:15 | s/l | 71 | 0.01 | 144.885 | 144.885 | 136.189 | -2.03 | 945.92 |
354 | 2010.01.26 16:00 | sell limit | 72 | 0.01 | 144.888 | 0.000 | 0.000 | ||
355 | 2010.01.26 16:00 | modify | 72 | 0.01 | 144.888 | 145.216 | 136.501 | ||
356 | 2010.01.26 16:05 | sell | 72 | 0.01 | 144.888 | 145.216 | 136.501 | ||
357 | 2010.01.26 20:00 | sell limit | 73 | 0.01 | 145.108 | 0.000 | 0.000 | ||
358 | 2010.01.26 20:00 | modify | 73 | 0.01 | 145.108 | 145.436 | 136.708 | ||
359 | 2010.01.27 00:00 | delete | 73 | 0.01 | 145.108 | 145.436 | 136.708 | ||
360 | 2010.01.27 00:00 | sell limit | 74 | 0.01 | 144.995 | 0.000 | 0.000 | ||
361 | 2010.01.27 00:00 | modify | 74 | 0.01 | 144.995 | 145.324 | 136.601 | ||
362 | 2010.01.27 04:00 | delete | 74 | 0.01 | 144.995 | 145.324 | 136.601 | ||
363 | 2010.01.27 04:00 | sell limit | 75 | 0.01 | 144.493 | 0.000 | 0.000 | ||
364 | 2010.01.27 04:00 | modify | 75 | 0.01 | 144.493 | 144.821 | 136.128 | ||
365 | 2010.01.27 04:30 | modify | 70 | 0.01 | 146.420 | 145.132 | 137.943 | ||
366 | 2010.01.27 04:40 | modify | 70 | 0.01 | 146.420 | 144.897 | 137.943 | ||
367 | 2010.01.27 05:05 | modify | 70 | 0.01 | 146.420 | 144.880 | 137.943 | ||
368 | 2010.01.27 05:05 | modify | 72 | 0.01 | 144.888 | 144.880 | 136.501 | ||
369 | 2010.01.27 05:15 | modify | 70 | 0.01 | 146.420 | 144.852 | 137.943 | ||
370 | 2010.01.27 05:15 | modify | 72 | 0.01 | 144.888 | 144.852 | 136.501 | ||
371 | 2010.01.27 06:40 | modify | 70 | 0.01 | 146.420 | 144.770 | 137.943 | ||
372 | 2010.01.27 06:40 | modify | 72 | 0.01 | 144.888 | 144.770 | 136.501 | ||
373 | 2010.01.27 08:00 | delete | 75 | 0.01 | 144.493 | 144.821 | 136.128 | ||
374 | 2010.01.27 08:00 | sell limit | 76 | 0.01 | 144.273 | 0.000 | 0.000 | ||
375 | 2010.01.27 08:00 | modify | 76 | 0.01 | 144.273 | 144.600 | 135.922 | ||
376 | 2010.01.27 08:40 | sell | 76 | 0.01 | 144.273 | 144.600 | 135.922 | ||
377 | 2010.01.27 10:40 | s/l | 76 | 0.01 | 144.600 | 144.600 | 135.922 | -2.02 | 943.90 |
378 | 2010.01.27 11:20 | s/l | 70 | 0.01 | 144.770 | 144.770 | 137.943 | 9.88 | 953.78 |
379 | 2010.01.27 11:20 | s/l | 72 | 0.01 | 144.770 | 144.770 | 136.501 | 0.40 | 954.17 |
380 | 2010.01.27 12:00 | buy limit | 77 | 0.01 | 144.987 | 0.000 | 0.000 | ||
381 | 2010.01.27 12:00 | modify | 77 | 0.01 | 144.987 | 144.383 | 153.979 | ||
382 | 2010.01.27 14:33 | buy | 77 | 0.01 | 144.987 | 144.383 | 153.979 | ||
383 | 2010.01.27 16:00 | buy limit | 78 | 0.01 | 144.587 | 0.000 | 0.000 | ||
384 | 2010.01.27 16:00 | modify | 78 | 0.01 | 144.587 | 143.985 | 153.556 | ||
385 | 2010.01.27 16:05 | buy | 78 | 0.01 | 144.587 | 143.985 | 153.556 | ||
386 | 2010.01.27 20:00 | sell limit | 79 | 0.01 | 145.027 | 0.000 | 0.000 | ||
387 | 2010.01.27 20:00 | modify | 79 | 0.01 | 145.027 | 145.356 | 136.631 | ||
388 | 2010.01.27 20:20 | sell | 79 | 0.01 | 145.027 | 145.356 | 136.631 | ||
389 | 2010.01.27 20:30 | s/l | 79 | 0.01 | 145.356 | 145.356 | 136.631 | -2.04 | 952.13 |
390 | 2010.01.28 00:00 | buy limit | 80 | 0.01 | 145.495 | 0.000 | 0.000 | ||
391 | 2010.01.28 00:00 | modify | 80 | 0.01 | 145.495 | 144.889 | 154.519 | ||
392 | 2010.01.28 00:30 | buy | 80 | 0.01 | 145.495 | 144.889 | 154.519 | ||
393 | 2010.01.28 02:40 | modify | 78 | 0.01 | 144.587 | 144.633 | 153.556 | ||
394 | 2010.01.28 03:20 | modify | 78 | 0.01 | 144.587 | 144.642 | 153.556 | ||
395 | 2010.01.28 03:30 | modify | 78 | 0.01 | 144.587 | 144.763 | 153.556 | ||
396 | 2010.01.28 03:40 | modify | 78 | 0.01 | 144.587 | 144.884 | 153.556 | ||
397 | 2010.01.28 04:20 | modify | 78 | 0.01 | 144.587 | 144.928 | 153.556 | ||
398 | 2010.01.28 04:30 | modify | 77 | 0.01 | 144.987 | 144.989 | 153.979 | ||
399 | 2010.01.28 04:30 | modify | 78 | 0.01 | 144.587 | 144.989 | 153.556 | ||
400 | 2010.01.28 04:40 | modify | 77 | 0.01 | 144.987 | 145.049 | 153.979 | ||
401 | 2010.01.28 04:40 | modify | 78 | 0.01 | 144.587 | 145.049 | 153.556 | ||
402 | 2010.01.28 05:15 | modify | 77 | 0.01 | 144.987 | 145.057 | 153.979 | ||
403 | 2010.01.28 05:15 | modify | 78 | 0.01 | 144.587 | 145.057 | 153.556 | ||
404 | 2010.01.28 08:20 | modify | 77 | 0.01 | 144.987 | 145.101 | 153.979 | ||
405 | 2010.01.28 08:20 | modify | 78 | 0.01 | 144.587 | 145.101 | 153.556 | ||
406 | 2010.01.28 08:30 | modify | 77 | 0.01 | 144.987 | 145.339 | 153.979 | ||
407 | 2010.01.28 08:30 | modify | 78 | 0.01 | 144.587 | 145.339 | 153.556 | ||
408 | 2010.01.28 08:40 | modify | 77 | 0.01 | 144.987 | 145.577 | 153.979 | ||
409 | 2010.01.28 08:40 | modify | 78 | 0.01 | 144.587 | 145.577 | 153.556 | ||
410 | 2010.01.28 08:40 | modify | 80 | 0.01 | 145.495 | 145.577 | 154.519 | ||
411 | 2010.01.28 09:30 | modify | 77 | 0.01 | 144.987 | 145.618 | 153.979 | ||
412 | 2010.01.28 09:30 | modify | 78 | 0.01 | 144.587 | 145.618 | 153.556 | ||
413 | 2010.01.28 09:30 | modify | 80 | 0.01 | 145.495 | 145.618 | 154.519 | ||
414 | 2010.01.28 09:40 | modify | 77 | 0.01 | 144.987 | 145.716 | 153.979 | ||
415 | 2010.01.28 09:40 | modify | 78 | 0.01 | 144.587 | 145.716 | 153.556 | ||
416 | 2010.01.28 09:40 | modify | 80 | 0.01 | 145.495 | 145.716 | 154.519 | ||
417 | 2010.01.28 10:05 | modify | 77 | 0.01 | 144.987 | 145.724 | 153.979 | ||
418 | 2010.01.28 10:05 | modify | 78 | 0.01 | 144.587 | 145.724 | 153.556 | ||
419 | 2010.01.28 10:05 | modify | 80 | 0.01 | 145.495 | 145.724 | 154.519 | ||
420 | 2010.01.28 10:15 | modify | 77 | 0.01 | 144.987 | 145.758 | 153.979 | ||
421 | 2010.01.28 10:15 | modify | 78 | 0.01 | 144.587 | 145.758 | 153.556 | ||
422 | 2010.01.28 10:15 | modify | 80 | 0.01 | 145.495 | 145.758 | 154.519 | ||
423 | 2010.01.28 16:30 | s/l | 77 | 0.01 | 145.758 | 145.758 | 153.979 | 5.08 | 957.21 |
424 | 2010.01.28 16:30 | s/l | 78 | 0.01 | 145.758 | 145.758 | 153.556 | 7.56 | 964.76 |
425 | 2010.01.28 16:30 | s/l | 80 | 0.01 | 145.758 | 145.758 | 154.519 | 1.63 | 966.39 |
426 | 2010.01.28 20:00 | sell limit | 81 | 0.01 | 145.236 | 0.000 | 0.000 | ||
427 | 2010.01.28 20:00 | modify | 81 | 0.01 | 145.236 | 145.565 | 136.828 | ||
428 | 2010.01.29 00:00 | delete | 81 | 0.01 | 145.236 | 145.565 | 136.828 | ||
429 | 2010.01.29 00:00 | sell limit | 82 | 0.01 | 145.191 | 0.000 | 0.000 | ||
430 | 2010.01.29 00:00 | modify | 82 | 0.01 | 145.191 | 145.520 | 136.786 | ||
431 | 2010.01.29 02:40 | sell | 82 | 0.01 | 145.191 | 145.520 | 136.786 | ||
432 | 2010.01.29 04:00 | sell limit | 83 | 0.01 | 145.398 | 0.000 | 0.000 | ||
433 | 2010.01.29 04:00 | modify | 83 | 0.01 | 145.398 | 145.727 | 136.981 | ||
434 | 2010.01.29 04:40 | sell | 83 | 0.01 | 145.398 | 145.727 | 136.981 | ||
435 | 2010.01.29 08:00 | sell limit | 84 | 0.01 | 145.526 | 0.000 | 0.000 | ||
436 | 2010.01.29 08:00 | modify | 84 | 0.01 | 145.526 | 145.856 | 137.102 | ||
437 | 2010.01.29 08:40 | s/l | 82 | 0.01 | 145.520 | 145.520 | 136.786 | -2.03 | 964.36 |
438 | 2010.01.29 08:40 | sell | 84 | 0.01 | 145.526 | 145.856 | 137.102 | ||
439 | 2010.01.29 09:30 | s/l | 83 | 0.01 | 145.727 | 145.727 | 136.981 | -2.03 | 962.33 |
440 | 2010.01.29 09:40 | s/l | 84 | 0.01 | 145.856 | 145.856 | 137.102 | -2.04 | 960.29 |
441 | 2010.01.29 12:00 | buy limit | 85 | 0.01 | 145.705 | 0.000 | 0.000 | ||
442 | 2010.01.29 12:00 | modify | 85 | 0.01 | 145.705 | 145.099 | 154.742 | ||
443 | 2010.01.29 12:40 | buy | 85 | 0.01 | 145.705 | 145.099 | 154.742 | ||
444 | 2010.01.29 16:00 | buy limit | 86 | 0.01 | 145.667 | 0.000 | 0.000 | ||
445 | 2010.01.29 16:00 | modify | 86 | 0.01 | 145.667 | 145.061 | 154.701 | ||
446 | 2010.01.29 16:20 | buy | 86 | 0.01 | 145.667 | 145.061 | 154.701 | ||
447 | 2010.01.29 17:20 | s/l | 85 | 0.01 | 145.099 | 145.099 | 154.742 | -3.75 | 956.54 |
448 | 2010.01.29 17:20 | s/l | 86 | 0.01 | 145.061 | 145.061 | 154.701 | -3.75 | 952.79 |
449 | 2010.01.29 20:00 | sell limit | 87 | 0.01 | 144.946 | 0.000 | 0.000 | ||
450 | 2010.01.29 20:00 | modify | 87 | 0.01 | 144.946 | 145.275 | 136.555 | ||
451 | 2010.02.01 00:00 | delete | 87 | 0.01 | 144.946 | 145.275 | 136.555 | ||
452 | 2010.02.01 00:00 | sell limit | 88 | 0.01 | 144.087 | 0.000 | 0.000 | ||
453 | 2010.02.01 00:00 | modify | 88 | 0.01 | 144.087 | 144.413 | 135.722 | ||
454 | 2010.02.01 00:40 | sell | 88 | 0.01 | 144.087 | 144.413 | 135.722 | ||
455 | 2010.02.01 04:00 | sell limit | 89 | 0.01 | 143.915 | 0.000 | 0.000 | ||
456 | 2010.02.01 04:00 | modify | 89 | 0.01 | 143.915 | 144.241 | 135.584 | ||
457 | 2010.02.01 06:30 | sell | 89 | 0.01 | 143.915 | 144.241 | 135.584 | ||
458 | 2010.02.01 08:00 | sell limit | 90 | 0.01 | 144.153 | 0.000 | 0.000 | ||
459 | 2010.02.01 08:00 | modify | 90 | 0.01 | 144.153 | 144.479 | 135.808 | ||
460 | 2010.02.01 08:30 | s/l | 89 | 0.01 | 144.241 | 144.241 | 135.584 | -2.02 | 950.77 |
461 | 2010.02.01 08:30 | sell | 90 | 0.01 | 144.153 | 144.479 | 135.808 | ||
462 | 2010.02.01 12:00 | sell limit | 91 | 0.01 | 143.407 | 0.000 | 0.000 | ||
463 | 2010.02.01 12:00 | modify | 91 | 0.01 | 143.407 | 143.732 | 135.105 | ||
464 | 2010.02.01 12:40 | sell | 91 | 0.01 | 143.407 | 143.732 | 135.105 | ||
465 | 2010.02.01 14:40 | s/l | 91 | 0.01 | 143.732 | 143.732 | 135.105 | -2.01 | 948.76 |
466 | 2010.02.01 16:00 | sell limit | 92 | 0.01 | 144.348 | 0.000 | 0.000 | ||
467 | 2010.02.01 16:00 | modify | 92 | 0.01 | 144.348 | 144.675 | 135.992 | ||
468 | 2010.02.01 16:30 | s/l | 88 | 0.01 | 144.413 | 144.413 | 135.722 | -2.02 | 946.74 |
469 | 2010.02.01 16:30 | s/l | 90 | 0.01 | 144.479 | 144.479 | 135.808 | -2.02 | 944.72 |
470 | 2010.02.01 16:30 | sell | 92 | 0.01 | 144.348 | 144.675 | 135.992 | ||
471 | 2010.02.01 16:40 | s/l | 92 | 0.01 | 144.675 | 144.675 | 135.992 | -2.02 | 942.70 |
472 | 2010.02.01 20:00 | buy limit | 93 | 0.01 | 144.539 | 0.000 | 0.000 | ||
473 | 2010.02.01 20:00 | modify | 93 | 0.01 | 144.539 | 143.937 | 153.504 | ||
474 | 2010.02.01 20:40 | buy | 93 | 0.01 | 144.539 | 143.937 | 153.504 | ||
475 | 2010.02.02 00:00 | buy limit | 94 | 0.01 | 144.723 | 0.000 | 0.000 | ||
476 | 2010.02.02 00:00 | modify | 94 | 0.01 | 144.723 | 144.121 | 153.699 | ||
477 | 2010.02.02 00:40 | buy | 94 | 0.01 | 144.723 | 144.121 | 153.699 | ||
478 | 2010.02.02 04:00 | buy limit | 95 | 0.01 | 144.873 | 0.000 | 0.000 | ||
479 | 2010.02.02 04:00 | modify | 95 | 0.01 | 144.873 | 144.270 | 153.858 | ||
480 | 2010.02.02 04:30 | buy | 95 | 0.01 | 144.873 | 144.270 | 153.858 | ||
481 | 2010.02.02 05:05 | s/l | 95 | 0.01 | 144.270 | 144.270 | 153.858 | -3.73 | 938.97 |
482 | 2010.02.02 08:00 | buy limit | 96 | 0.01 | 144.714 | 0.000 | 0.000 | ||
483 | 2010.02.02 08:00 | modify | 96 | 0.01 | 144.714 | 144.112 | 153.689 | ||
484 | 2010.02.02 08:10 | buy | 96 | 0.01 | 144.714 | 144.112 | 153.689 | ||
485 | 2010.02.02 09:40 | s/l | 93 | 0.01 | 143.937 | 143.937 | 153.504 | -3.63 | 935.35 |
486 | 2010.02.02 09:40 | s/l | 94 | 0.01 | 144.121 | 144.121 | 153.699 | -3.72 | 931.63 |
487 | 2010.02.02 09:40 | s/l | 96 | 0.01 | 144.112 | 144.112 | 153.689 | -3.73 | 927.90 |
488 | 2010.02.02 12:00 | sell limit | 97 | 0.01 | 144.834 | 0.000 | 0.000 | ||
489 | 2010.02.02 12:00 | modify | 97 | 0.01 | 144.834 | 145.162 | 136.450 | ||
490 | 2010.02.02 16:00 | delete | 97 | 0.01 | 144.834 | 145.162 | 136.450 | ||
491 | 2010.02.02 16:00 | sell limit | 98 | 0.01 | 144.330 | 0.000 | 0.000 | ||
492 | 2010.02.02 16:00 | modify | 98 | 0.01 | 144.330 | 144.657 | 135.975 | ||
493 | 2010.02.02 16:40 | sell | 98 | 0.01 | 144.330 | 144.657 | 135.975 | ||
494 | 2010.02.02 20:00 | sell limit | 99 | 0.01 | 144.624 | 0.000 | 0.000 | ||
495 | 2010.02.02 20:00 | modify | 99 | 0.01 | 144.624 | 144.951 | 136.252 | ||
496 | 2010.02.03 00:00 | delete | 99 | 0.01 | 144.624 | 144.951 | 136.252 | ||
497 | 2010.02.03 00:00 | buy limit | 100 | 0.01 | 144.316 | 0.000 | 0.000 | ||
498 | 2010.02.03 00:00 | modify | 100 | 0.01 | 144.316 | 143.715 | 153.267 | ||
499 | 2010.02.03 01:20 | s/l | 98 | 0.01 | 144.657 | 144.657 | 135.975 | -2.35 | 925.54 |
500 | 2010.02.03 03:40 | buy | 100 | 0.01 | 144.316 | 143.715 | 153.267 | ||
501 | 2010.02.03 04:00 | buy limit | 101 | 0.01 | 144.321 | 0.000 | 0.000 | ||
502 | 2010.02.03 04:00 | modify | 101 | 0.01 | 144.321 | 143.720 | 153.272 | ||
503 | 2010.02.03 08:00 | delete | 101 | 0.01 | 144.321 | 143.720 | 153.272 | ||
504 | 2010.02.03 08:00 | buy limit | 102 | 0.01 | 144.852 | 0.000 | 0.000 | ||
505 | 2010.02.03 08:00 | modify | 102 | 0.01 | 144.852 | 144.249 | 153.836 | ||
506 | 2010.02.03 08:40 | buy | 102 | 0.01 | 144.852 | 144.249 | 153.836 | ||
507 | 2010.02.03 12:00 | buy limit | 103 | 0.01 | 144.638 | 0.000 | 0.000 | ||
508 | 2010.02.03 12:00 | modify | 103 | 0.01 | 144.638 | 144.036 | 153.609 | ||
509 | 2010.02.03 12:05 | buy | 103 | 0.01 | 144.638 | 144.036 | 153.609 | ||
510 | 2010.02.04 00:00 | sell limit | 104 | 0.01 | 144.891 | 0.000 | 0.000 | ||
511 | 2010.02.04 00:00 | modify | 104 | 0.01 | 144.891 | 145.219 | 136.504 | ||
512 | 2010.02.04 04:00 | delete | 104 | 0.01 | 144.891 | 145.219 | 136.504 | ||
513 | 2010.02.04 04:00 | sell limit | 105 | 0.01 | 144.800 | 0.000 | 0.000 | ||
514 | 2010.02.04 04:00 | modify | 105 | 0.01 | 144.800 | 145.128 | 136.418 | ||
515 | 2010.02.04 08:00 | delete | 105 | 0.01 | 144.800 | 145.128 | 136.418 | ||
516 | 2010.02.04 08:00 | sell limit | 106 | 0.01 | 144.767 | 0.000 | 0.000 | ||
517 | 2010.02.04 08:00 | modify | 106 | 0.01 | 144.767 | 145.095 | 136.387 | ||
518 | 2010.02.04 09:30 | s/l | 102 | 0.01 | 144.249 | 144.249 | 153.836 | -3.42 | 922.12 |
519 | 2010.02.04 09:40 | s/l | 103 | 0.01 | 144.036 | 144.036 | 153.609 | -3.42 | 918.69 |
520 | 2010.02.04 11:30 | s/l | 100 | 0.01 | 143.715 | 143.715 | 153.267 | -3.40 | 915.29 |
521 | 2010.02.04 12:00 | delete | 106 | 0.01 | 144.767 | 145.095 | 136.387 | ||
522 | 2010.02.04 12:00 | sell limit | 107 | 0.01 | 143.910 | 0.000 | 0.000 | ||
523 | 2010.02.04 12:00 | modify | 107 | 0.01 | 143.910 | 144.236 | 135.579 | ||
524 | 2010.02.04 13:30 | sell | 107 | 0.01 | 143.910 | 144.236 | 135.579 | ||
525 | 2010.02.04 16:00 | sell limit | 108 | 0.01 | 143.202 | 0.000 | 0.000 | ||
526 | 2010.02.04 16:00 | modify | 108 | 0.01 | 143.202 | 143.526 | 134.913 | ||
527 | 2010.02.04 16:30 | modify | 107 | 0.01 | 143.910 | 143.788 | 135.579 | ||
528 | 2010.02.04 16:40 | modify | 107 | 0.01 | 143.910 | 143.544 | 135.579 | ||
529 | 2010.02.04 17:05 | modify | 107 | 0.01 | 143.910 | 143.427 | 135.579 | ||
530 | 2010.02.04 17:10 | modify | 107 | 0.01 | 143.910 | 143.137 | 135.579 | ||
531 | 2010.02.04 17:20 | modify | 107 | 0.01 | 143.910 | 142.557 | 135.579 | ||
532 | 2010.02.04 17:30 | modify | 107 | 0.01 | 143.910 | 141.687 | 135.579 | ||
533 | 2010.02.04 17:40 | modify | 107 | 0.01 | 143.910 | 140.527 | 135.579 | ||
534 | 2010.02.04 17:55 | s/l | 107 | 0.01 | 140.527 | 140.527 | 135.579 | 20.94 | 936.23 |
535 | 2010.02.04 20:00 | delete | 108 | 0.01 | 143.202 | 143.526 | 134.913 | ||
536 | 2010.02.04 20:00 | sell limit | 109 | 0.01 | 140.646 | 0.000 | 0.000 | ||
537 | 2010.02.04 20:00 | modify | 109 | 0.01 | 140.646 | 140.965 | 132.504 | ||
538 | 2010.02.04 20:40 | sell | 109 | 0.01 | 140.646 | 140.965 | 132.504 | ||
539 | 2010.02.05 00:00 | sell limit | 110 | 0.01 | 140.761 | 0.000 | 0.000 | ||
540 | 2010.02.05 00:00 | modify | 110 | 0.01 | 140.761 | 141.080 | 132.613 | ||
541 | 2010.02.05 00:30 | sell | 110 | 0.01 | 140.761 | 141.080 | 132.613 | ||
542 | 2010.02.05 00:40 | s/l | 109 | 0.01 | 140.965 | 140.965 | 132.504 | -2.30 | 933.92 |
543 | 2010.02.05 01:20 | s/l | 110 | 0.01 | 141.080 | 141.080 | 132.613 | -1.98 | 931.94 |
544 | 2010.02.05 04:00 | sell limit | 111 | 0.01 | 141.448 | 0.000 | 0.000 | ||
545 | 2010.02.05 04:00 | modify | 111 | 0.01 | 141.448 | 141.769 | 133.260 | ||
546 | 2010.02.05 08:00 | delete | 111 | 0.01 | 141.448 | 141.769 | 133.260 | ||
547 | 2010.02.05 08:00 | sell limit | 112 | 0.01 | 141.205 | 0.000 | 0.000 | ||
548 | 2010.02.05 08:00 | modify | 112 | 0.01 | 141.205 | 141.525 | 133.031 | ||
549 | 2010.02.05 08:15 | sell | 112 | 0.01 | 141.205 | 141.525 | 133.031 | ||
550 | 2010.02.05 09:05 | modify | 112 | 0.01 | 141.205 | 141.094 | 133.031 | ||
551 | 2010.02.05 09:15 | modify | 112 | 0.01 | 141.205 | 141.012 | 133.031 | ||
552 | 2010.02.05 12:00 | sell limit | 113 | 0.01 | 140.681 | 0.000 | 0.000 | ||
553 | 2010.02.05 12:00 | modify | 113 | 0.01 | 140.681 | 141.000 | 132.537 | ||
554 | 2010.02.05 12:30 | sell | 113 | 0.01 | 140.681 | 141.000 | 132.537 | ||
555 | 2010.02.05 14:05 | modify | 112 | 0.01 | 141.205 | 140.882 | 133.031 | ||
556 | 2010.02.05 14:15 | modify | 112 | 0.01 | 141.205 | 140.742 | 133.031 | ||
557 | 2010.02.05 14:30 | s/l | 112 | 0.01 | 140.742 | 140.742 | 133.031 | 2.87 | 934.81 |
558 | 2010.02.05 14:40 | s/l | 113 | 0.01 | 141.000 | 141.000 | 132.537 | -1.97 | 932.84 |
559 | 2010.02.05 16:00 | sell limit | 114 | 0.01 | 140.062 | 0.000 | 0.000 | ||
560 | 2010.02.05 16:00 | modify | 114 | 0.01 | 140.062 | 140.379 | 131.954 | ||
561 | 2010.02.05 20:00 | delete | 114 | 0.01 | 140.062 | 140.379 | 131.954 | ||
562 | 2010.02.05 20:00 | sell limit | 115 | 0.01 | 138.773 | 0.000 | 0.000 | ||
563 | 2010.02.05 20:00 | modify | 115 | 0.01 | 138.773 | 139.088 | 130.740 | ||
564 | 2010.02.05 20:20 | sell | 115 | 0.01 | 138.773 | 139.088 | 130.740 | ||
565 | 2010.02.05 20:30 | s/l | 115 | 0.01 | 139.088 | 139.088 | 130.740 | -1.95 | 930.89 |
566 | 2010.02.08 00:00 | sell limit | 116 | 0.01 | 139.300 | 0.000 | 0.000 | ||
567 | 2010.02.08 00:00 | modify | 116 | 0.01 | 139.300 | 139.616 | 131.206 | ||
568 | 2010.02.08 00:40 | sell | 116 | 0.01 | 139.300 | 139.616 | 131.206 | ||
569 | 2010.02.08 01:40 | s/l | 116 | 0.01 | 139.616 | 139.616 | 131.206 | -1.96 | 928.93 |
570 | 2010.02.08 04:00 | sell limit | 117 | 0.01 | 139.574 | 0.000 | 0.000 | ||
571 | 2010.02.08 04:00 | modify | 117 | 0.01 | 139.574 | 139.890 | 131.495 | ||
572 | 2010.02.08 08:00 | delete | 117 | 0.01 | 139.574 | 139.890 | 131.495 | ||
573 | 2010.02.08 08:00 | sell limit | 118 | 0.01 | 138.994 | 0.000 | 0.000 | ||
574 | 2010.02.08 08:00 | modify | 118 | 0.01 | 138.994 | 139.309 | 130.948 | ||
575 | 2010.02.08 08:20 | sell | 118 | 0.01 | 138.994 | 139.309 | 130.948 | ||
576 | 2010.02.08 08:40 | s/l | 118 | 0.01 | 139.309 | 139.309 | 130.948 | -1.95 | 926.98 |
577 | 2010.02.08 12:00 | sell limit | 119 | 0.01 | 139.603 | 0.000 | 0.000 | ||
578 | 2010.02.08 12:00 | modify | 119 | 0.01 | 139.603 | 139.919 | 131.521 | ||
579 | 2010.02.08 16:00 | delete | 119 | 0.01 | 139.603 | 139.919 | 131.521 | ||
580 | 2010.02.08 16:00 | buy limit | 120 | 0.01 | 139.161 | 0.000 | 0.000 | ||
581 | 2010.02.08 16:00 | modify | 120 | 0.01 | 139.161 | 138.582 | 147.792 | ||
582 | 2010.02.08 16:05 | buy | 120 | 0.01 | 139.161 | 138.582 | 147.792 | ||
583 | 2010.02.08 20:00 | buy limit | 121 | 0.01 | 139.417 | 0.000 | 0.000 | ||
584 | 2010.02.08 20:00 | modify | 121 | 0.01 | 139.417 | 138.836 | 148.065 | ||
585 | 2010.02.08 21:30 | buy | 121 | 0.01 | 139.417 | 138.836 | 148.065 | ||
586 | 2010.02.08 23:06 | s/l | 121 | 0.01 | 138.836 | 138.836 | 148.065 | -3.59 | 923.39 |
587 | 2010.02.09 00:00 | sell limit | 122 | 0.01 | 139.416 | 0.000 | 0.000 | ||
588 | 2010.02.09 00:00 | modify | 122 | 0.01 | 139.416 | 139.731 | 131.345 | ||
589 | 2010.02.09 01:40 | sell | 122 | 0.01 | 139.416 | 139.731 | 131.345 | ||
590 | 2010.02.09 04:00 | sell limit | 123 | 0.01 | 139.650 | 0.000 | 0.000 | ||
591 | 2010.02.09 04:00 | modify | 123 | 0.01 | 139.650 | 139.966 | 131.566 | ||
592 | 2010.02.09 06:30 | sell | 123 | 0.01 | 139.650 | 139.966 | 131.566 | ||
593 | 2010.02.09 06:40 | s/l | 122 | 0.01 | 139.731 | 139.731 | 131.345 | -1.95 | 921.44 |
594 | 2010.02.09 07:40 | s/l | 123 | 0.01 | 139.966 | 139.966 | 131.566 | -1.95 | 919.49 |
595 | 2010.02.09 08:00 | buy limit | 124 | 0.01 | 139.986 | 0.000 | 0.000 | ||
596 | 2010.02.09 08:00 | modify | 124 | 0.01 | 139.986 | 139.404 | 148.668 | ||
597 | 2010.02.09 08:05 | buy | 124 | 0.01 | 139.986 | 139.404 | 148.668 | ||
598 | 2010.02.09 12:00 | buy limit | 125 | 0.01 | 139.513 | 0.000 | 0.000 | ||
599 | 2010.02.09 12:00 | modify | 125 | 0.01 | 139.513 | 138.932 | 148.165 | ||
600 | 2010.02.09 12:05 | s/l | 124 | 0.01 | 139.404 | 139.404 | 148.668 | -3.61 | 915.88 |
601 | 2010.02.09 12:05 | buy | 125 | 0.01 | 139.513 | 138.932 | 148.165 | ||
602 | 2010.02.09 16:00 | buy limit | 126 | 0.01 | 139.668 | 0.000 | 0.000 | ||
603 | 2010.02.09 16:00 | modify | 126 | 0.01 | 139.668 | 139.087 | 148.331 | ||
604 | 2010.02.09 16:30 | buy | 126 | 0.01 | 139.668 | 139.087 | 148.331 | ||
605 | 2010.02.09 18:20 | modify | 120 | 0.01 | 139.161 | 139.260 | 147.792 | ||
606 | 2010.02.09 18:30 | modify | 120 | 0.01 | 139.161 | 139.525 | 147.792 | ||
607 | 2010.02.09 18:30 | modify | 125 | 0.01 | 139.513 | 139.525 | 148.165 | ||
608 | 2010.02.09 18:40 | modify | 120 | 0.01 | 139.161 | 139.790 | 147.792 | ||
609 | 2010.02.09 18:40 | modify | 125 | 0.01 | 139.513 | 139.790 | 148.165 | ||
610 | 2010.02.09 18:40 | modify | 126 | 0.01 | 139.668 | 139.790 | 148.331 | ||
611 | 2010.02.09 23:30 | modify | 120 | 0.01 | 139.161 | 139.836 | 147.792 | ||
612 | 2010.02.09 23:30 | modify | 125 | 0.01 | 139.513 | 139.836 | 148.165 | ||
613 | 2010.02.09 23:30 | modify | 126 | 0.01 | 139.668 | 139.836 | 148.331 | ||
614 | 2010.02.09 23:40 | modify | 120 | 0.01 | 139.161 | 139.946 | 147.792 | ||
615 | 2010.02.09 23:40 | modify | 125 | 0.01 | 139.513 | 139.946 | 148.165 | ||
616 | 2010.02.09 23:40 | modify | 126 | 0.01 | 139.668 | 139.946 | 148.331 | ||
617 | 2010.02.10 01:40 | modify | 120 | 0.01 | 139.161 | 139.994 | 147.792 | ||
618 | 2010.02.10 01:40 | modify | 125 | 0.01 | 139.513 | 139.994 | 148.165 | ||
619 | 2010.02.10 01:40 | modify | 126 | 0.01 | 139.668 | 139.994 | 148.331 | ||
620 | 2010.02.10 08:00 | sell limit | 127 | 0.01 | 141.007 | 0.000 | 0.000 | ||
621 | 2010.02.10 08:00 | modify | 127 | 0.01 | 141.007 | 141.326 | 132.845 | ||
622 | 2010.02.10 10:33 | sell | 127 | 0.01 | 141.007 | 141.326 | 132.845 | ||
623 | 2010.02.10 11:05 | s/l | 127 | 0.01 | 141.326 | 141.326 | 132.845 | -1.98 | 913.90 |
624 | 2010.02.10 11:15 | modify | 120 | 0.01 | 139.161 | 139.995 | 147.792 | ||
625 | 2010.02.10 11:15 | modify | 125 | 0.01 | 139.513 | 139.995 | 148.165 | ||
626 | 2010.02.10 11:15 | modify | 126 | 0.01 | 139.668 | 139.995 | 148.331 | ||
627 | 2010.02.10 13:40 | s/l | 120 | 0.01 | 139.995 | 139.995 | 147.792 | 5.36 | 919.27 |
628 | 2010.02.10 13:40 | s/l | 125 | 0.01 | 139.995 | 139.995 | 148.165 | 3.08 | 922.35 |
629 | 2010.02.10 13:40 | s/l | 126 | 0.01 | 139.995 | 139.995 | 148.331 | 2.12 | 924.47 |
630 | 2010.02.10 16:00 | sell limit | 128 | 0.01 | 140.028 | 0.000 | 0.000 | ||
631 | 2010.02.10 16:00 | modify | 128 | 0.01 | 140.028 | 140.345 | 131.922 | ||
632 | 2010.02.10 16:40 | sell | 128 | 0.01 | 140.028 | 140.345 | 131.922 | ||
633 | 2010.02.10 17:40 | s/l | 128 | 0.01 | 140.345 | 140.345 | 131.922 | -1.97 | 922.50 |
634 | 2010.02.10 20:00 | sell limit | 129 | 0.01 | 140.507 | 0.000 | 0.000 | ||
635 | 2010.02.10 20:00 | modify | 129 | 0.01 | 140.507 | 140.825 | 132.373 | ||
636 | 2010.02.11 00:00 | delete | 129 | 0.01 | 140.507 | 140.825 | 132.373 | ||
637 | 2010.02.11 00:00 | buy limit | 130 | 0.01 | 140.251 | 0.000 | 0.000 | ||
638 | 2010.02.11 00:00 | modify | 130 | 0.01 | 140.251 | 139.668 | 148.950 | ||
639 | 2010.02.11 00:15 | buy | 130 | 0.01 | 140.251 | 139.668 | 148.950 | ||
640 | 2010.02.11 04:00 | buy limit | 131 | 0.01 | 140.554 | 0.000 | 0.000 | ||
641 | 2010.02.11 04:00 | modify | 131 | 0.01 | 140.554 | 139.969 | 149.271 | ||
642 | 2010.02.11 04:05 | buy | 131 | 0.01 | 140.554 | 139.969 | 149.271 | ||
643 | 2010.02.11 08:00 | buy limit | 132 | 0.01 | 140.515 | 0.000 | 0.000 | ||
644 | 2010.02.11 08:00 | modify | 132 | 0.01 | 140.515 | 139.930 | 149.230 | ||
645 | 2010.02.11 08:30 | buy | 132 | 0.01 | 140.515 | 139.930 | 149.230 | ||
646 | 2010.02.11 10:40 | s/l | 131 | 0.01 | 139.969 | 139.969 | 149.271 | -3.62 | 918.88 |
647 | 2010.02.11 12:00 | sell limit | 133 | 0.01 | 140.355 | 0.000 | 0.000 | ||
648 | 2010.02.11 12:00 | modify | 133 | 0.01 | 140.355 | 140.673 | 132.230 | ||
649 | 2010.02.11 12:05 | s/l | 132 | 0.01 | 139.930 | 139.930 | 149.230 | -3.62 | 915.26 |
650 | 2010.02.11 12:15 | s/l | 130 | 0.01 | 139.668 | 139.668 | 148.950 | -3.61 | 911.65 |
651 | 2010.02.11 12:40 | sell | 133 | 0.01 | 140.355 | 140.673 | 132.230 | ||
652 | 2010.02.11 16:00 | sell limit | 134 | 0.01 | 140.220 | 0.000 | 0.000 | ||
653 | 2010.02.11 16:00 | modify | 134 | 0.01 | 140.220 | 140.538 | 132.103 | ||
654 | 2010.02.11 16:40 | sell | 134 | 0.01 | 140.220 | 140.538 | 132.103 | ||
655 | 2010.02.11 17:30 | s/l | 134 | 0.01 | 140.538 | 140.538 | 132.103 | -1.97 | 909.68 |
656 | 2010.02.11 17:40 | s/l | 133 | 0.01 | 140.673 | 140.673 | 132.230 | -1.97 | 907.71 |
657 | 2010.02.11 20:00 | buy limit | 135 | 0.01 | 140.579 | 0.000 | 0.000 | ||
658 | 2010.02.11 20:00 | modify | 135 | 0.01 | 140.579 | 139.994 | 149.299 | ||
659 | 2010.02.12 00:00 | delete | 135 | 0.01 | 140.579 | 139.994 | 149.299 | ||
660 | 2010.02.12 00:00 | buy limit | 136 | 0.01 | 140.736 | 0.000 | 0.000 | ||
661 | 2010.02.12 00:00 | modify | 136 | 0.01 | 140.736 | 140.150 | 149.465 | ||
662 | 2010.02.12 01:30 | buy | 136 | 0.01 | 140.736 | 140.150 | 149.465 | ||
663 | 2010.02.12 04:00 | buy limit | 137 | 0.01 | 140.607 | 0.000 | 0.000 | ||
664 | 2010.02.12 04:00 | modify | 137 | 0.01 | 140.607 | 140.022 | 149.328 | ||
665 | 2010.02.12 04:30 | buy | 137 | 0.01 | 140.607 | 140.022 | 149.328 | ||
666 | 2010.02.12 08:00 | buy limit | 138 | 0.01 | 140.865 | 0.000 | 0.000 | ||
667 | 2010.02.12 08:00 | modify | 138 | 0.01 | 140.865 | 140.279 | 149.601 | ||
668 | 2010.02.12 08:05 | buy | 138 | 0.01 | 140.865 | 140.279 | 149.601 | ||
669 | 2010.02.12 11:30 | s/l | 138 | 0.01 | 140.279 | 140.279 | 149.601 | -3.63 | 904.08 |
670 | 2010.02.12 11:40 | s/l | 136 | 0.01 | 140.150 | 140.150 | 149.465 | -3.63 | 900.45 |
671 | 2010.02.12 11:40 | s/l | 137 | 0.01 | 140.022 | 140.022 | 149.328 | -3.62 | 896.83 |
672 | 2010.02.12 12:00 | buy limit | 139 | 0.01 | 140.343 | 0.000 | 0.000 | ||
673 | 2010.02.12 12:00 | modify | 139 | 0.01 | 140.343 | 139.759 | 149.047 | ||
674 | 2010.02.12 12:05 | buy | 139 | 0.01 | 140.343 | 139.759 | 149.047 | ||
675 | 2010.02.12 16:00 | sell limit | 140 | 0.01 | 141.016 | 0.000 | 0.000 | ||
676 | 2010.02.12 16:00 | modify | 140 | 0.01 | 141.016 | 141.335 | 132.853 | ||
677 | 2010.02.12 17:40 | sell | 140 | 0.01 | 141.016 | 141.335 | 132.853 | ||
678 | 2010.02.12 20:00 | buy limit | 141 | 0.01 | 140.946 | 0.000 | 0.000 | ||
679 | 2010.02.12 20:00 | modify | 141 | 0.01 | 140.946 | 140.360 | 149.688 | ||
680 | 2010.02.12 20:40 | buy | 141 | 0.01 | 140.946 | 140.360 | 149.688 | ||
681 | 2010.02.12 22:40 | s/l | 140 | 0.01 | 141.335 | 141.335 | 132.853 | -1.97 | 894.86 |
682 | 2010.02.15 00:00 | buy limit | 142 | 0.01 | 140.935 | 0.000 | 0.000 | ||
683 | 2010.02.15 00:00 | modify | 142 | 0.01 | 140.935 | 140.349 | 149.689 | ||
684 | 2010.02.15 00:05 | buy | 142 | 0.01 | 140.935 | 140.349 | 149.689 | ||
685 | 2010.02.15 12:00 | sell limit | 143 | 0.01 | 141.388 | 0.000 | 0.000 | ||
686 | 2010.02.15 12:00 | modify | 143 | 0.01 | 141.388 | 141.709 | 133.203 | ||
687 | 2010.02.15 16:00 | delete | 143 | 0.01 | 141.388 | 141.709 | 133.203 | ||
688 | 2010.02.15 20:00 | sell limit | 144 | 0.01 | 141.180 | 0.000 | 0.000 | ||
689 | 2010.02.15 20:00 | modify | 144 | 0.01 | 141.180 | 141.500 | 133.007 | ||
690 | 2010.02.16 00:00 | delete | 144 | 0.01 | 141.180 | 141.500 | 133.007 | ||
691 | 2010.02.16 00:00 | sell limit | 145 | 0.01 | 141.297 | 0.000 | 0.000 | ||
692 | 2010.02.16 00:00 | modify | 145 | 0.01 | 141.297 | 141.617 | 133.118 | ||
693 | 2010.02.16 04:00 | delete | 145 | 0.01 | 141.297 | 141.617 | 133.118 | ||
694 | 2010.02.16 16:00 | sell limit | 146 | 0.01 | 141.147 | 0.000 | 0.000 | ||
695 | 2010.02.16 16:00 | modify | 146 | 0.01 | 141.147 | 141.467 | 132.976 | ||
696 | 2010.02.16 16:20 | sell | 146 | 0.01 | 141.147 | 141.467 | 132.976 | ||
697 | 2010.02.16 16:40 | s/l | 146 | 0.01 | 141.467 | 141.467 | 132.976 | -1.98 | 892.88 |
698 | 2010.02.16 17:20 | modify | 139 | 0.01 | 140.343 | 140.506 | 149.047 | ||
699 | 2010.02.16 17:30 | modify | 139 | 0.01 | 140.343 | 140.784 | 149.047 | ||
700 | 2010.02.16 17:40 | modify | 139 | 0.01 | 140.343 | 141.062 | 149.047 | ||
701 | 2010.02.16 17:40 | modify | 141 | 0.01 | 140.946 | 141.062 | 149.688 | ||
702 | 2010.02.16 17:40 | modify | 142 | 0.01 | 140.935 | 141.062 | 149.689 | ||
703 | 2010.02.16 18:30 | modify | 139 | 0.01 | 140.343 | 141.086 | 149.047 | ||
704 | 2010.02.16 18:30 | modify | 141 | 0.01 | 140.946 | 141.086 | 149.688 | ||
705 | 2010.02.16 18:30 | modify | 142 | 0.01 | 140.935 | 141.086 | 149.689 | ||
706 | 2010.02.16 18:40 | modify | 139 | 0.01 | 140.343 | 141.166 | 149.047 | ||
707 | 2010.02.16 18:40 | modify | 141 | 0.01 | 140.946 | 141.166 | 149.688 | ||
708 | 2010.02.16 18:40 | modify | 142 | 0.01 | 140.935 | 141.166 | 149.689 | ||
709 | 2010.02.17 08:40 | modify | 139 | 0.01 | 140.343 | 141.303 | 149.047 | ||
710 | 2010.02.17 08:40 | modify | 141 | 0.01 | 140.946 | 141.303 | 149.688 | ||
711 | 2010.02.17 08:40 | modify | 142 | 0.01 | 140.935 | 141.303 | 149.689 | ||
712 | 2010.02.17 09:06 | modify | 139 | 0.01 | 140.343 | 141.318 | 149.047 | ||
713 | 2010.02.17 09:06 | modify | 141 | 0.01 | 140.946 | 141.318 | 149.688 | ||
714 | 2010.02.17 09:06 | modify | 142 | 0.01 | 140.935 | 141.318 | 149.689 | ||
715 | 2010.02.17 09:20 | modify | 139 | 0.01 | 140.343 | 141.419 | 149.047 | ||
716 | 2010.02.17 09:20 | modify | 141 | 0.01 | 140.946 | 141.419 | 149.688 | ||
717 | 2010.02.17 09:20 | modify | 142 | 0.01 | 140.935 | 141.419 | 149.689 | ||
718 | 2010.02.17 09:33 | modify | 139 | 0.01 | 140.343 | 141.519 | 149.047 | ||
719 | 2010.02.17 09:33 | modify | 141 | 0.01 | 140.946 | 141.519 | 149.688 | ||
720 | 2010.02.17 09:33 | modify | 142 | 0.01 | 140.935 | 141.519 | 149.689 | ||
721 | 2010.02.17 10:40 | modify | 139 | 0.01 | 140.343 | 141.550 | 149.047 | ||
722 | 2010.02.17 10:40 | modify | 141 | 0.01 | 140.946 | 141.550 | 149.688 | ||
723 | 2010.02.17 10:40 | modify | 142 | 0.01 | 140.935 | 141.550 | 149.689 | ||
724 | 2010.02.17 11:15 | modify | 139 | 0.01 | 140.343 | 141.555 | 149.047 | ||
725 | 2010.02.17 11:15 | modify | 141 | 0.01 | 140.946 | 141.555 | 149.688 | ||
726 | 2010.02.17 11:15 | modify | 142 | 0.01 | 140.935 | 141.555 | 149.689 | ||
727 | 2010.02.17 13:20 | modify | 139 | 0.01 | 140.343 | 141.732 | 149.047 | ||
728 | 2010.02.17 13:20 | modify | 141 | 0.01 | 140.946 | 141.732 | 149.688 | ||
729 | 2010.02.17 13:20 | modify | 142 | 0.01 | 140.935 | 141.732 | 149.689 | ||
730 | 2010.02.17 13:30 | modify | 139 | 0.01 | 140.343 | 141.925 | 149.047 | ||
731 | 2010.02.17 13:30 | modify | 141 | 0.01 | 140.946 | 141.925 | 149.688 | ||
732 | 2010.02.17 13:30 | modify | 142 | 0.01 | 140.935 | 141.925 | 149.689 | ||
733 | 2010.02.17 13:40 | modify | 139 | 0.01 | 140.343 | 142.119 | 149.047 | ||
734 | 2010.02.17 13:40 | modify | 141 | 0.01 | 140.946 | 142.119 | 149.688 | ||
735 | 2010.02.17 13:40 | modify | 142 | 0.01 | 140.935 | 142.119 | 149.689 | ||
736 | 2010.02.17 14:05 | modify | 139 | 0.01 | 140.343 | 142.146 | 149.047 | ||
737 | 2010.02.17 14:05 | modify | 141 | 0.01 | 140.946 | 142.146 | 149.688 | ||
738 | 2010.02.17 14:05 | modify | 142 | 0.01 | 140.935 | 142.146 | 149.689 | ||
739 | 2010.02.17 14:15 | modify | 139 | 0.01 | 140.343 | 142.183 | 149.047 | ||
740 | 2010.02.17 14:15 | modify | 141 | 0.01 | 140.946 | 142.183 | 149.688 | ||
741 | 2010.02.17 14:15 | modify | 142 | 0.01 | 140.935 | 142.183 | 149.689 | ||
742 | 2010.02.18 00:00 | sell limit | 147 | 0.01 | 143.215 | 0.000 | 0.000 | ||
743 | 2010.02.18 00:00 | modify | 147 | 0.01 | 143.215 | 143.539 | 134.924 | ||
744 | 2010.02.18 04:00 | delete | 147 | 0.01 | 143.215 | 143.539 | 134.924 | ||
745 | 2010.02.18 04:00 | sell limit | 148 | 0.01 | 142.606 | 0.000 | 0.000 | ||
746 | 2010.02.18 04:00 | modify | 148 | 0.01 | 142.606 | 142.929 | 134.351 | ||
747 | 2010.02.18 08:00 | delete | 148 | 0.01 | 142.606 | 142.929 | 134.351 | ||
748 | 2010.02.18 08:00 | sell limit | 149 | 0.01 | 142.798 | 0.000 | 0.000 | ||
749 | 2010.02.18 08:00 | modify | 149 | 0.01 | 142.798 | 143.122 | 134.532 | ||
750 | 2010.02.18 08:20 | s/l | 139 | 0.01 | 142.183 | 142.183 | 149.047 | 11.99 | 904.87 |
751 | 2010.02.18 08:20 | s/l | 141 | 0.01 | 142.183 | 142.183 | 149.688 | 8.26 | 913.13 |
752 | 2010.02.18 08:20 | s/l | 142 | 0.01 | 142.183 | 142.183 | 149.689 | 8.23 | 921.36 |
753 | 2010.02.18 12:00 | delete | 149 | 0.01 | 142.798 | 143.122 | 134.532 | ||
754 | 2010.02.18 12:00 | sell limit | 150 | 0.01 | 142.050 | 0.000 | 0.000 | ||
755 | 2010.02.18 12:00 | modify | 150 | 0.01 | 142.050 | 142.371 | 133.827 | ||
756 | 2010.02.18 15:40 | sell | 150 | 0.01 | 142.050 | 142.371 | 133.827 | ||
757 | 2010.02.18 16:00 | sell limit | 151 | 0.01 | 142.245 | 0.000 | 0.000 | ||
758 | 2010.02.18 16:00 | modify | 151 | 0.01 | 142.245 | 142.567 | 134.011 | ||
759 | 2010.02.18 16:40 | sell | 151 | 0.01 | 142.245 | 142.567 | 134.011 | ||
760 | 2010.02.18 17:20 | s/l | 150 | 0.01 | 142.371 | 142.371 | 133.827 | -1.98 | 919.38 |
761 | 2010.02.18 17:30 | s/l | 151 | 0.01 | 142.567 | 142.567 | 134.011 | -1.99 | 917.39 |
762 | 2010.02.18 20:00 | buy limit | 152 | 0.01 | 142.392 | 0.000 | 0.000 | ||
763 | 2010.02.18 20:00 | modify | 152 | 0.01 | 142.392 | 141.799 | 151.225 | ||
764 | 2010.02.18 22:05 | buy | 152 | 0.01 | 142.392 | 141.799 | 151.225 | ||
765 | 2010.02.19 00:00 | buy limit | 153 | 0.01 | 142.358 | 0.000 | 0.000 | ||
766 | 2010.02.19 00:00 | modify | 153 | 0.01 | 142.358 | 141.765 | 151.188 | ||
767 | 2010.02.19 00:10 | buy | 153 | 0.01 | 142.358 | 141.765 | 151.188 | ||
768 | 2010.02.19 00:40 | s/l | 152 | 0.01 | 141.799 | 141.799 | 151.225 | -3.57 | 913.82 |
769 | 2010.02.19 00:40 | s/l | 153 | 0.01 | 141.765 | 141.765 | 151.188 | -3.67 | 910.15 |
770 | 2010.02.19 04:00 | sell limit | 154 | 0.01 | 141.929 | 0.000 | 0.000 | ||
771 | 2010.02.19 04:00 | modify | 154 | 0.01 | 141.929 | 142.251 | 133.713 | ||
772 | 2010.02.19 08:00 | delete | 154 | 0.01 | 141.929 | 142.251 | 133.713 | ||
773 | 2010.02.19 08:00 | sell limit | 155 | 0.01 | 141.793 | 0.000 | 0.000 | ||
774 | 2010.02.19 08:00 | modify | 155 | 0.01 | 141.793 | 142.114 | 133.585 | ||
775 | 2010.02.19 09:15 | sell | 155 | 0.01 | 141.793 | 142.114 | 133.585 | ||
776 | 2010.02.19 12:00 | sell limit | 156 | 0.01 | 141.512 | 0.000 | 0.000 | ||
777 | 2010.02.19 12:00 | modify | 156 | 0.01 | 141.512 | 141.832 | 133.320 | ||
778 | 2010.02.19 15:40 | sell | 156 | 0.01 | 141.512 | 141.832 | 133.320 | ||
779 | 2010.02.19 16:00 | sell limit | 157 | 0.01 | 141.676 | 0.000 | 0.000 | ||
780 | 2010.02.19 16:00 | modify | 157 | 0.01 | 141.676 | 141.997 | 133.475 | ||
781 | 2010.02.19 16:30 | sell | 157 | 0.01 | 141.676 | 141.997 | 133.475 | ||
782 | 2010.02.19 16:40 | s/l | 156 | 0.01 | 141.832 | 141.832 | 133.320 | -1.98 | 908.17 |
783 | 2010.02.19 17:30 | s/l | 157 | 0.01 | 141.997 | 141.997 | 133.475 | -1.99 | 906.18 |
784 | 2010.02.19 17:40 | s/l | 155 | 0.01 | 142.114 | 142.114 | 133.585 | -1.98 | 904.20 |
785 | 2010.02.19 20:00 | buy limit | 158 | 0.01 | 141.756 | 0.000 | 0.000 | ||
786 | 2010.02.19 20:00 | modify | 158 | 0.01 | 141.756 | 141.166 | 150.549 | ||
787 | 2010.02.19 21:20 | buy | 158 | 0.01 | 141.756 | 141.166 | 150.549 | ||
788 | 2010.02.22 00:00 | buy limit | 159 | 0.01 | 141.554 | 0.000 | 0.000 | ||
789 | 2010.02.22 00:00 | modify | 159 | 0.01 | 141.554 | 140.965 | 150.330 | ||
790 | 2010.02.22 00:06 | buy | 159 | 0.01 | 141.554 | 140.965 | 150.330 | ||
791 | 2010.02.22 04:00 | buy limit | 160 | 0.01 | 141.835 | 0.000 | 0.000 | ||
792 | 2010.02.22 04:00 | modify | 160 | 0.01 | 141.835 | 141.245 | 150.632 | ||
793 | 2010.02.22 04:15 | buy | 160 | 0.01 | 141.835 | 141.245 | 150.632 | ||
794 | 2010.02.22 11:30 | s/l | 160 | 0.01 | 141.245 | 141.245 | 150.632 | -3.65 | 900.55 |
795 | 2010.02.22 11:40 | s/l | 158 | 0.01 | 141.166 | 141.166 | 150.549 | -3.55 | 897.00 |
796 | 2010.02.22 12:00 | sell limit | 161 | 0.01 | 141.348 | 0.000 | 0.000 | ||
797 | 2010.02.22 12:00 | modify | 161 | 0.01 | 141.348 | 141.669 | 133.166 | ||
798 | 2010.02.22 13:40 | sell | 161 | 0.01 | 141.348 | 141.669 | 133.166 | ||
799 | 2010.02.22 15:40 | s/l | 161 | 0.01 | 141.669 | 141.669 | 133.166 | -1.99 | 895.01 |
800 | 2010.02.22 16:00 | sell limit | 162 | 0.01 | 141.688 | 0.000 | 0.000 | ||
801 | 2010.02.22 16:00 | modify | 162 | 0.01 | 141.688 | 142.009 | 133.486 | ||
802 | 2010.02.22 17:30 | s/l | 159 | 0.01 | 140.965 | 140.965 | 150.330 | -3.65 | 891.36 |
803 | 2010.02.22 20:00 | delete | 162 | 0.01 | 141.688 | 142.009 | 133.486 | ||
804 | 2010.02.22 20:00 | sell limit | 163 | 0.01 | 141.331 | 0.000 | 0.000 | ||
805 | 2010.02.22 20:00 | modify | 163 | 0.01 | 141.331 | 141.651 | 133.149 | ||
806 | 2010.02.23 00:00 | delete | 163 | 0.01 | 141.331 | 141.651 | 133.149 | ||
807 | 2010.02.23 00:00 | sell limit | 164 | 0.01 | 141.441 | 0.000 | 0.000 | ||
808 | 2010.02.23 00:00 | modify | 164 | 0.01 | 141.441 | 141.762 | 133.254 | ||
809 | 2010.02.23 01:05 | sell | 164 | 0.01 | 141.441 | 141.762 | 133.254 | ||
810 | 2010.02.23 04:00 | buy limit | 165 | 0.01 | 141.152 | 0.000 | 0.000 | ||
811 | 2010.02.23 04:00 | modify | 165 | 0.01 | 141.152 | 140.565 | 149.906 | ||
812 | 2010.02.23 04:05 | buy | 165 | 0.01 | 141.152 | 140.565 | 149.906 | ||
813 | 2010.02.23 08:00 | sell limit | 166 | 0.01 | 141.486 | 0.000 | 0.000 | ||
814 | 2010.02.23 08:00 | modify | 166 | 0.01 | 141.486 | 141.806 | 133.296 | ||
815 | 2010.02.23 08:40 | sell | 166 | 0.01 | 141.486 | 141.806 | 133.296 | ||
816 | 2010.02.23 10:40 | s/l | 165 | 0.01 | 140.565 | 140.565 | 149.906 | -3.63 | 887.73 |
817 | 2010.02.23 10:40 | modify | 166 | 0.01 | 141.486 | 141.481 | 133.296 | ||
818 | 2010.02.23 11:10 | modify | 166 | 0.01 | 141.486 | 141.464 | 133.296 | ||
819 | 2010.02.23 11:20 | modify | 164 | 0.01 | 141.441 | 141.382 | 133.254 | ||
820 | 2010.02.23 11:20 | modify | 166 | 0.01 | 141.486 | 141.382 | 133.296 | ||
821 | 2010.02.23 11:30 | modify | 164 | 0.01 | 141.441 | 141.259 | 133.254 | ||
822 | 2010.02.23 11:30 | modify | 166 | 0.01 | 141.486 | 141.259 | 133.296 | ||
823 | 2010.02.23 11:40 | modify | 164 | 0.01 | 141.441 | 141.095 | 133.254 | ||
824 | 2010.02.23 11:40 | modify | 166 | 0.01 | 141.486 | 141.095 | 133.296 | ||
825 | 2010.02.23 12:00 | sell limit | 167 | 0.01 | 140.462 | 0.000 | 0.000 | ||
826 | 2010.02.23 12:00 | modify | 167 | 0.01 | 140.462 | 140.780 | 132.331 | ||
827 | 2010.02.23 12:05 | sell | 167 | 0.01 | 140.462 | 140.780 | 132.331 | ||
828 | 2010.02.23 12:40 | modify | 164 | 0.01 | 141.441 | 141.081 | 133.254 | ||
829 | 2010.02.23 12:40 | modify | 166 | 0.01 | 141.486 | 141.081 | 133.296 | ||
830 | 2010.02.23 13:30 | modify | 164 | 0.01 | 141.441 | 141.049 | 133.254 | ||
831 | 2010.02.23 13:30 | modify | 166 | 0.01 | 141.486 | 141.049 | 133.296 | ||
832 | 2010.02.23 13:40 | modify | 164 | 0.01 | 141.441 | 140.806 | 133.254 | ||
833 | 2010.02.23 13:40 | modify | 166 | 0.01 | 141.486 | 140.806 | 133.296 | ||
834 | 2010.02.23 16:06 | modify | 164 | 0.01 | 141.441 | 140.790 | 133.254 | ||
835 | 2010.02.23 16:06 | modify | 166 | 0.01 | 141.486 | 140.790 | 133.296 | ||
836 | 2010.02.23 16:20 | modify | 164 | 0.01 | 141.441 | 140.441 | 133.254 | ||
837 | 2010.02.23 16:20 | modify | 166 | 0.01 | 141.486 | 140.441 | 133.296 | ||
838 | 2010.02.23 16:20 | modify | 167 | 0.01 | 140.462 | 140.441 | 132.331 | ||
839 | 2010.02.23 16:33 | modify | 164 | 0.01 | 141.441 | 139.977 | 133.254 | ||
840 | 2010.02.23 16:33 | modify | 166 | 0.01 | 141.486 | 139.977 | 133.296 | ||
841 | 2010.02.23 16:33 | modify | 167 | 0.01 | 140.462 | 139.977 | 132.331 | ||
842 | 2010.02.23 19:40 | modify | 164 | 0.01 | 141.441 | 139.841 | 133.254 | ||
843 | 2010.02.23 19:40 | modify | 166 | 0.01 | 141.486 | 139.841 | 133.296 | ||
844 | 2010.02.23 19:40 | modify | 167 | 0.01 | 140.462 | 139.841 | 132.331 | ||
845 | 2010.02.24 10:05 | modify | 164 | 0.01 | 141.441 | 139.828 | 133.254 | ||
846 | 2010.02.24 10:05 | modify | 166 | 0.01 | 141.486 | 139.828 | 133.296 | ||
847 | 2010.02.24 10:05 | modify | 167 | 0.01 | 140.462 | 139.828 | 132.331 | ||
848 | 2010.02.24 10:15 | modify | 164 | 0.01 | 141.441 | 139.778 | 133.254 | ||
849 | 2010.02.24 10:15 | modify | 166 | 0.01 | 141.486 | 139.778 | 133.296 | ||
850 | 2010.02.24 10:15 | modify | 167 | 0.01 | 140.462 | 139.778 | 132.331 | ||
851 | 2010.02.24 16:40 | modify | 164 | 0.01 | 141.441 | 139.452 | 133.254 | ||
852 | 2010.02.24 16:40 | modify | 166 | 0.01 | 141.486 | 139.452 | 133.296 | ||
853 | 2010.02.24 16:40 | modify | 167 | 0.01 | 140.462 | 139.452 | 132.331 | ||
854 | 2010.02.25 02:30 | modify | 164 | 0.01 | 141.441 | 139.265 | 133.254 | ||
855 | 2010.02.25 02:30 | modify | 166 | 0.01 | 141.486 | 139.265 | 133.296 | ||
856 | 2010.02.25 02:30 | modify | 167 | 0.01 | 140.462 | 139.265 | 132.331 | ||
857 | 2010.02.25 02:40 | modify | 164 | 0.01 | 141.441 | 138.936 | 133.254 | ||
858 | 2010.02.25 02:40 | modify | 166 | 0.01 | 141.486 | 138.936 | 133.296 | ||
859 | 2010.02.25 02:40 | modify | 167 | 0.01 | 140.462 | 138.936 | 132.331 | ||
860 | 2010.02.25 03:30 | modify | 164 | 0.01 | 141.441 | 138.728 | 133.254 | ||
861 | 2010.02.25 03:30 | modify | 166 | 0.01 | 141.486 | 138.728 | 133.296 | ||
862 | 2010.02.25 03:30 | modify | 167 | 0.01 | 140.462 | 138.728 | 132.331 | ||
863 | 2010.02.25 03:40 | modify | 164 | 0.01 | 141.441 | 138.447 | 133.254 | ||
864 | 2010.02.25 03:40 | modify | 166 | 0.01 | 141.486 | 138.447 | 133.296 | ||
865 | 2010.02.25 03:40 | modify | 167 | 0.01 | 140.462 | 138.447 | 132.331 | ||
866 | 2010.02.25 05:30 | modify | 164 | 0.01 | 141.441 | 138.444 | 133.254 | ||
867 | 2010.02.25 05:30 | modify | 166 | 0.01 | 141.486 | 138.444 | 133.296 | ||
868 | 2010.02.25 05:30 | modify | 167 | 0.01 | 140.462 | 138.444 | 132.331 | ||
869 | 2010.02.25 05:40 | modify | 164 | 0.01 | 141.441 | 138.314 | 133.254 | ||
870 | 2010.02.25 05:40 | modify | 166 | 0.01 | 141.486 | 138.314 | 133.296 | ||
871 | 2010.02.25 05:40 | modify | 167 | 0.01 | 140.462 | 138.314 | 132.331 | ||
872 | 2010.02.25 07:30 | modify | 164 | 0.01 | 141.441 | 138.174 | 133.254 | ||
873 | 2010.02.25 07:30 | modify | 166 | 0.01 | 141.486 | 138.174 | 133.296 | ||
874 | 2010.02.25 07:30 | modify | 167 | 0.01 | 140.462 | 138.174 | 132.331 | ||
875 | 2010.02.25 07:40 | modify | 164 | 0.01 | 141.441 | 137.930 | 133.254 | ||
876 | 2010.02.25 07:40 | modify | 166 | 0.01 | 141.486 | 137.930 | 133.296 | ||
877 | 2010.02.25 07:40 | modify | 167 | 0.01 | 140.462 | 137.930 | 132.331 | ||
878 | 2010.02.25 09:15 | modify | 164 | 0.01 | 141.441 | 137.906 | 133.254 | ||
879 | 2010.02.25 09:15 | modify | 166 | 0.01 | 141.486 | 137.906 | 133.296 | ||
880 | 2010.02.25 09:15 | modify | 167 | 0.01 | 140.462 | 137.906 | 132.331 | ||
881 | 2010.02.25 10:20 | modify | 164 | 0.01 | 141.441 | 137.808 | 133.254 | ||
882 | 2010.02.25 10:20 | modify | 166 | 0.01 | 141.486 | 137.808 | 133.296 | ||
883 | 2010.02.25 10:20 | modify | 167 | 0.01 | 140.462 | 137.808 | 132.331 | ||
884 | 2010.02.25 10:30 | modify | 164 | 0.01 | 141.441 | 137.618 | 133.254 | ||
885 | 2010.02.25 10:30 | modify | 166 | 0.01 | 141.486 | 137.618 | 133.296 | ||
886 | 2010.02.25 10:30 | modify | 167 | 0.01 | 140.462 | 137.618 | 132.331 | ||
887 | 2010.02.25 10:40 | modify | 164 | 0.01 | 141.441 | 137.363 | 133.254 | ||
888 | 2010.02.25 10:40 | modify | 166 | 0.01 | 141.486 | 137.363 | 133.296 | ||
889 | 2010.02.25 10:40 | modify | 167 | 0.01 | 140.462 | 137.363 | 132.331 | ||
890 | 2010.02.25 14:30 | modify | 164 | 0.01 | 141.441 | 137.340 | 133.254 | ||
891 | 2010.02.25 14:30 | modify | 166 | 0.01 | 141.486 | 137.340 | 133.296 | ||
892 | 2010.02.25 14:30 | modify | 167 | 0.01 | 140.462 | 137.340 | 132.331 | ||
893 | 2010.02.25 14:40 | modify | 164 | 0.01 | 141.441 | 136.914 | 133.254 | ||
894 | 2010.02.25 14:40 | modify | 166 | 0.01 | 141.486 | 136.914 | 133.296 | ||
895 | 2010.02.25 14:40 | modify | 167 | 0.01 | 140.462 | 136.914 | 132.331 | ||
896 | 2010.02.25 15:05 | modify | 164 | 0.01 | 141.441 | 136.820 | 133.254 | ||
897 | 2010.02.25 15:05 | modify | 166 | 0.01 | 141.486 | 136.820 | 133.296 | ||
898 | 2010.02.25 15:05 | modify | 167 | 0.01 | 140.462 | 136.820 | 132.331 | ||
899 | 2010.02.25 15:15 | modify | 164 | 0.01 | 141.441 | 136.764 | 133.254 | ||
900 | 2010.02.25 15:15 | modify | 166 | 0.01 | 141.486 | 136.764 | 133.296 | ||
901 | 2010.02.25 15:15 | modify | 167 | 0.01 | 140.462 | 136.764 | 132.331 | ||
902 | 2010.02.25 16:53 | modify | 164 | 0.01 | 141.441 | 136.688 | 133.254 | ||
903 | 2010.02.25 16:53 | modify | 166 | 0.01 | 141.486 | 136.688 | 133.296 | ||
904 | 2010.02.25 16:53 | modify | 167 | 0.01 | 140.462 | 136.688 | 132.331 | ||
905 | 2010.02.25 17:05 | modify | 164 | 0.01 | 141.441 | 136.678 | 133.254 | ||
906 | 2010.02.25 17:05 | modify | 166 | 0.01 | 141.486 | 136.678 | 133.296 | ||
907 | 2010.02.25 17:05 | modify | 167 | 0.01 | 140.462 | 136.678 | 132.331 | ||
908 | 2010.02.25 17:10 | modify | 164 | 0.01 | 141.441 | 136.614 | 133.254 | ||
909 | 2010.02.25 17:10 | modify | 166 | 0.01 | 141.486 | 136.614 | 133.296 | ||
910 | 2010.02.25 17:10 | modify | 167 | 0.01 | 140.462 | 136.614 | 132.331 | ||
911 | 2010.02.25 17:20 | modify | 164 | 0.01 | 141.441 | 136.485 | 133.254 | ||
912 | 2010.02.25 17:20 | modify | 166 | 0.01 | 141.486 | 136.485 | 133.296 | ||
913 | 2010.02.25 17:20 | modify | 167 | 0.01 | 140.462 | 136.485 | 132.331 | ||
914 | 2010.02.25 17:30 | modify | 164 | 0.01 | 141.441 | 136.293 | 133.254 | ||
915 | 2010.02.25 17:30 | modify | 166 | 0.01 | 141.486 | 136.293 | 133.296 | ||
916 | 2010.02.25 17:30 | modify | 167 | 0.01 | 140.462 | 136.293 | 132.331 | ||
917 | 2010.02.25 17:40 | modify | 164 | 0.01 | 141.441 | 136.036 | 133.254 | ||
918 | 2010.02.25 17:40 | modify | 166 | 0.01 | 141.486 | 136.036 | 133.296 | ||
919 | 2010.02.25 17:40 | modify | 167 | 0.01 | 140.462 | 136.036 | 132.331 | ||
920 | 2010.02.25 21:40 | s/l | 164 | 0.01 | 136.036 | 136.036 | 133.254 | 32.11 | 919.85 |
921 | 2010.02.25 21:40 | s/l | 166 | 0.01 | 136.036 | 136.036 | 133.296 | 32.39 | 952.24 |
922 | 2010.02.25 21:40 | s/l | 167 | 0.01 | 136.036 | 136.036 | 132.331 | 26.05 | 978.29 |
923 | 2010.02.26 00:00 | sell limit | 168 | 0.01 | 136.258 | 0.000 | 0.000 | ||
924 | 2010.02.26 00:00 | modify | 168 | 0.01 | 136.258 | 136.567 | 128.370 | ||
925 | 2010.02.26 01:30 | sell | 168 | 0.01 | 136.258 | 136.567 | 128.370 | ||
926 | 2010.02.26 04:00 | buy limit | 169 | 0.01 | 136.178 | 0.000 | 0.000 | ||
927 | 2010.02.26 04:00 | modify | 169 | 0.01 | 136.178 | 135.611 | 144.624 | ||
928 | 2010.02.26 07:05 | s/l | 168 | 0.01 | 136.567 | 136.567 | 128.370 | -1.92 | 976.37 |
929 | 2010.02.26 08:00 | delete | 169 | 0.01 | 136.178 | 135.611 | 144.624 | ||
930 | 2010.02.26 08:00 | buy limit | 170 | 0.01 | 136.221 | 0.000 | 0.000 | ||
931 | 2010.02.26 08:00 | modify | 170 | 0.01 | 136.221 | 135.654 | 144.670 | ||
932 | 2010.02.26 08:40 | buy | 170 | 0.01 | 136.221 | 135.654 | 144.670 | ||
933 | 2010.02.26 12:00 | buy limit | 171 | 0.01 | 136.109 | 0.000 | 0.000 | ||
934 | 2010.02.26 12:00 | modify | 171 | 0.01 | 136.109 | 135.542 | 144.551 | ||
935 | 2010.02.26 12:20 | buy | 171 | 0.01 | 136.109 | 135.542 | 144.551 | ||
936 | 2010.02.26 13:30 | s/l | 170 | 0.01 | 135.654 | 135.654 | 144.670 | -3.51 | 972.86 |
937 | 2010.02.26 13:40 | s/l | 171 | 0.01 | 135.542 | 135.542 | 144.551 | -3.51 | 969.35 |
938 | 2010.02.26 16:00 | sell limit | 172 | 0.01 | 135.365 | 0.000 | 0.000 | ||
939 | 2010.02.26 16:00 | modify | 172 | 0.01 | 135.365 | 135.671 | 127.526 | ||
940 | 2010.02.26 16:40 | sell | 172 | 0.01 | 135.365 | 135.671 | 127.526 | ||
941 | 2010.02.26 19:40 | s/l | 172 | 0.01 | 135.671 | 135.671 | 127.526 | -1.89 | 967.46 |
942 | 2010.02.26 20:00 | sell limit | 173 | 0.01 | 135.850 | 0.000 | 0.000 | ||
943 | 2010.02.26 20:00 | modify | 173 | 0.01 | 135.850 | 136.157 | 127.985 | ||
944 | 2010.03.01 00:00 | delete | 173 | 0.01 | 135.850 | 136.157 | 127.985 | ||
945 | 2010.03.01 00:00 | sell limit | 174 | 0.01 | 134.988 | 0.000 | 0.000 | ||
946 | 2010.03.01 00:00 | modify | 174 | 0.01 | 134.988 | 135.294 | 127.129 | ||
947 | 2010.03.01 00:40 | sell | 174 | 0.01 | 134.988 | 135.294 | 127.129 | ||
948 | 2010.03.01 01:40 | s/l | 174 | 0.01 | 135.294 | 135.294 | 127.129 | -1.90 | 965.56 |
949 | 2010.03.01 04:00 | sell limit | 175 | 0.01 | 135.406 | 0.000 | 0.000 | ||
950 | 2010.03.01 04:00 | modify | 175 | 0.01 | 135.406 | 135.713 | 127.568 | ||
951 | 2010.03.01 08:00 | delete | 175 | 0.01 | 135.406 | 135.713 | 127.568 | ||
952 | 2010.03.01 08:00 | sell limit | 176 | 0.01 | 135.103 | 0.000 | 0.000 | ||
953 | 2010.03.01 08:00 | modify | 176 | 0.01 | 135.103 | 135.409 | 127.282 | ||
954 | 2010.03.01 09:10 | sell | 176 | 0.01 | 135.103 | 135.409 | 127.282 | ||
955 | 2010.03.01 09:40 | s/l | 176 | 0.01 | 135.409 | 135.409 | 127.282 | -1.89 | 963.67 |
956 | 2010.03.01 12:00 | sell limit | 177 | 0.01 | 133.866 | 0.000 | 0.000 | ||
957 | 2010.03.01 12:00 | modify | 177 | 0.01 | 133.866 | 134.169 | 126.117 | ||
958 | 2010.03.01 12:15 | sell | 177 | 0.01 | 133.866 | 134.169 | 126.117 | ||
959 | 2010.03.01 12:30 | modify | 177 | 0.01 | 133.866 | 133.831 | 126.117 | ||
960 | 2010.03.01 12:40 | modify | 177 | 0.01 | 133.866 | 133.197 | 126.117 | ||
961 | 2010.03.01 13:40 | s/l | 177 | 0.01 | 133.197 | 133.197 | 126.117 | 4.14 | 967.81 |
962 | 2010.03.01 16:00 | sell limit | 178 | 0.01 | 133.236 | 0.000 | 0.000 | ||
963 | 2010.03.01 16:00 | modify | 178 | 0.01 | 133.236 | 133.538 | 125.523 | ||
964 | 2010.03.01 16:30 | sell | 178 | 0.01 | 133.236 | 133.538 | 125.523 | ||
965 | 2010.03.01 16:40 | s/l | 178 | 0.01 | 133.538 | 133.538 | 125.523 | -1.87 | 965.94 |
966 | 2010.03.01 20:00 | sell limit | 179 | 0.01 | 133.846 | 0.000 | 0.000 | ||
967 | 2010.03.01 20:00 | modify | 179 | 0.01 | 133.846 | 134.149 | 126.097 | ||
968 | 2010.03.02 00:00 | delete | 179 | 0.01 | 133.846 | 134.149 | 126.097 | ||
969 | 2010.03.02 00:00 | sell limit | 180 | 0.01 | 133.945 | 0.000 | 0.000 | ||
970 | 2010.03.02 00:00 | modify | 180 | 0.01 | 133.945 | 134.248 | 126.191 | ||
971 | 2010.03.02 04:00 | delete | 180 | 0.01 | 133.945 | 134.248 | 126.191 | ||
972 | 2010.03.02 04:00 | sell limit | 181 | 0.01 | 133.608 | 0.000 | 0.000 | ||
973 | 2010.03.02 04:00 | modify | 181 | 0.01 | 133.608 | 133.911 | 125.874 | ||
974 | 2010.03.02 08:00 | delete | 181 | 0.01 | 133.608 | 133.911 | 125.874 | ||
975 | 2010.03.02 08:00 | sell limit | 182 | 0.01 | 133.073 | 0.000 | 0.000 | ||
976 | 2010.03.02 08:00 | modify | 182 | 0.01 | 133.073 | 133.375 | 125.369 | ||
977 | 2010.03.02 08:40 | sell | 182 | 0.01 | 133.073 | 133.375 | 125.369 | ||
978 | 2010.03.02 12:00 | sell limit | 183 | 0.01 | 133.358 | 0.000 | 0.000 | ||
979 | 2010.03.02 12:00 | modify | 183 | 0.01 | 133.358 | 133.660 | 125.638 | ||
980 | 2010.03.02 12:40 | s/l | 182 | 0.01 | 133.375 | 133.375 | 125.369 | -1.87 | 964.07 |
981 | 2010.03.02 12:40 | sell | 183 | 0.01 | 133.358 | 133.660 | 125.638 | ||
982 | 2010.03.02 14:33 | s/l | 183 | 0.01 | 133.660 | 133.660 | 125.638 | -1.87 | 962.20 |
983 | 2010.03.02 16:00 | buy limit | 184 | 0.01 | 133.101 | 0.000 | 0.000 | ||
984 | 2010.03.02 16:00 | modify | 184 | 0.01 | 133.101 | 132.547 | 141.356 | ||
985 | 2010.03.02 16:20 | buy | 184 | 0.01 | 133.101 | 132.547 | 141.356 | ||
986 | 2010.03.02 16:40 | s/l | 184 | 0.01 | 132.547 | 132.547 | 141.356 | -3.43 | 958.77 |
987 | 2010.03.02 20:00 | sell limit | 185 | 0.01 | 132.935 | 0.000 | 0.000 | ||
988 | 2010.03.02 20:00 | modify | 185 | 0.01 | 132.935 | 133.236 | 125.239 | ||
989 | 2010.03.02 23:00 | sell | 185 | 0.01 | 132.935 | 133.236 | 125.239 | ||
990 | 2010.03.03 00:00 | sell limit | 186 | 0.01 | 133.030 | 0.000 | 0.000 | ||
991 | 2010.03.03 00:00 | modify | 186 | 0.01 | 133.030 | 133.332 | 125.329 | ||
992 | 2010.03.03 00:20 | sell | 186 | 0.01 | 133.030 | 133.332 | 125.329 | ||
993 | 2010.03.03 00:30 | s/l | 185 | 0.01 | 133.236 | 133.236 | 125.239 | -2.19 | 956.58 |
994 | 2010.03.03 00:40 | s/l | 186 | 0.01 | 133.332 | 133.332 | 125.329 | -1.87 | 954.71 |
995 | 2010.03.03 04:00 | buy limit | 187 | 0.01 | 133.495 | 0.000 | 0.000 | ||
996 | 2010.03.03 04:00 | modify | 187 | 0.01 | 133.495 | 132.939 | 141.775 | ||
997 | 2010.03.03 04:30 | buy | 187 | 0.01 | 133.495 | 132.939 | 141.775 | ||
998 | 2010.03.03 08:00 | buy limit | 188 | 0.01 | 133.321 | 0.000 | 0.000 | ||
999 | 2010.03.03 08:00 | modify | 188 | 0.01 | 133.321 | 132.766 | 141.590 | ||
1000 | 2010.03.03 08:30 | buy | 188 | 0.01 | 133.321 | 132.766 | 141.590 | ||
1001 | 2010.03.03 09:40 | s/l | 187 | 0.01 | 132.939 | 132.939 | 141.775 | -3.44 | 951.27 |
1002 | 2010.03.03 12:00 | buy limit | 189 | 0.01 | 133.450 | 0.000 | 0.000 | ||
1003 | 2010.03.03 12:00 | modify | 189 | 0.01 | 133.450 | 132.894 | 141.727 | ||
1004 | 2010.03.03 12:05 | buy | 189 | 0.01 | 133.450 | 132.894 | 141.727 | ||
1005 | 2010.03.03 16:00 | buy limit | 190 | 0.01 | 133.560 | 0.000 | 0.000 | ||
1006 | 2010.03.03 16:00 | modify | 190 | 0.01 | 133.560 | 133.004 | 141.841 | ||
1007 | 2010.03.03 16:30 | buy | 190 | 0.01 | 133.560 | 133.004 | 141.841 | ||
1008 | 2010.03.04 04:00 | sell limit | 191 | 0.01 | 133.680 | 0.000 | 0.000 | ||
1009 | 2010.03.04 04:00 | modify | 191 | 0.01 | 133.680 | 133.982 | 125.942 | ||
1010 | 2010.03.04 07:20 | s/l | 190 | 0.01 | 133.004 | 133.004 | 141.841 | -3.13 | 948.14 |
1011 | 2010.03.04 07:30 | s/l | 189 | 0.01 | 132.894 | 132.894 | 141.727 | -3.13 | 945.00 |
1012 | 2010.03.04 07:40 | s/l | 188 | 0.01 | 132.766 | 132.766 | 141.590 | -3.12 | 941.88 |
1013 | 2010.03.04 08:00 | delete | 191 | 0.01 | 133.680 | 133.982 | 125.942 | ||
1014 | 2010.03.04 08:00 | sell limit | 192 | 0.01 | 132.917 | 0.000 | 0.000 | ||
1015 | 2010.03.04 08:00 | modify | 192 | 0.01 | 132.917 | 133.218 | 125.223 | ||
1016 | 2010.03.04 08:40 | sell | 192 | 0.01 | 132.917 | 133.218 | 125.223 | ||
1017 | 2010.03.04 10:30 | s/l | 192 | 0.01 | 133.218 | 133.218 | 125.223 | -1.86 | 940.02 |
1018 | 2010.03.04 12:00 | sell limit | 193 | 0.01 | 133.582 | 0.000 | 0.000 | ||
1019 | 2010.03.04 12:00 | modify | 193 | 0.01 | 133.582 | 133.885 | 125.849 | ||
1020 | 2010.03.04 14:20 | sell | 193 | 0.01 | 133.582 | 133.885 | 125.849 | ||
1021 | 2010.03.04 14:30 | s/l | 193 | 0.01 | 133.885 | 133.885 | 125.849 | -1.88 | 938.14 |
1022 | 2010.03.04 16:00 | buy limit | 194 | 0.01 | 134.585 | 0.000 | 0.000 | ||
1023 | 2010.03.04 16:00 | modify | 194 | 0.01 | 134.585 | 134.025 | 142.933 | ||
1024 | 2010.03.04 16:06 | buy | 194 | 0.01 | 134.585 | 134.025 | 142.933 | ||
1025 | 2010.03.04 16:33 | s/l | 194 | 0.01 | 134.025 | 134.025 | 142.933 | -3.47 | 934.67 |
1026 | 2010.03.04 20:00 | buy limit | 195 | 0.01 | 133.956 | 0.000 | 0.000 | ||
1027 | 2010.03.04 20:00 | modify | 195 | 0.01 | 133.956 | 133.399 | 142.265 | ||
1028 | 2010.03.04 20:30 | buy | 195 | 0.01 | 133.956 | 133.399 | 142.265 | ||
1029 | 2010.03.05 00:00 | buy limit | 196 | 0.01 | 133.836 | 0.000 | 0.000 | ||
1030 | 2010.03.05 00:00 | modify | 196 | 0.01 | 133.836 | 133.280 | 142.137 | ||
1031 | 2010.03.05 04:00 | delete | 196 | 0.01 | 133.836 | 133.280 | 142.137 | ||
1032 | 2010.03.05 04:00 | buy limit | 197 | 0.01 | 134.226 | 0.000 | 0.000 | ||
1033 | 2010.03.05 04:00 | modify | 197 | 0.01 | 134.226 | 133.668 | 142.551 | ||
1034 | 2010.03.05 05:30 | buy | 197 | 0.01 | 134.226 | 133.668 | 142.551 | ||
1035 | 2010.03.05 08:00 | buy limit | 198 | 0.01 | 134.151 | 0.000 | 0.000 | ||
1036 | 2010.03.05 08:00 | modify | 198 | 0.01 | 134.151 | 133.593 | 142.471 | ||
1037 | 2010.03.05 08:05 | buy | 198 | 0.01 | 134.151 | 133.593 | 142.471 | ||
1038 | 2010.03.05 14:30 | modify | 195 | 0.01 | 133.956 | 134.010 | 142.265 | ||
1039 | 2010.03.05 14:40 | modify | 195 | 0.01 | 133.956 | 134.366 | 142.265 | ||
1040 | 2010.03.05 14:40 | modify | 197 | 0.01 | 134.226 | 134.366 | 142.551 | ||
1041 | 2010.03.05 14:40 | modify | 198 | 0.01 | 134.151 | 134.366 | 142.471 | ||
1042 | 2010.03.05 15:40 | modify | 195 | 0.01 | 133.956 | 134.375 | 142.265 | ||
1043 | 2010.03.05 15:40 | modify | 197 | 0.01 | 134.226 | 134.375 | 142.551 | ||
1044 | 2010.03.05 15:40 | modify | 198 | 0.01 | 134.151 | 134.375 | 142.471 | ||
1045 | 2010.03.05 16:13 | modify | 195 | 0.01 | 133.956 | 134.464 | 142.265 | ||
1046 | 2010.03.05 16:13 | modify | 197 | 0.01 | 134.226 | 134.464 | 142.551 | ||
1047 | 2010.03.05 16:13 | modify | 198 | 0.01 | 134.151 | 134.464 | 142.471 | ||
1048 | 2010.03.05 16:26 | modify | 195 | 0.01 | 133.956 | 134.775 | 142.265 | ||
1049 | 2010.03.05 16:26 | modify | 197 | 0.01 | 134.226 | 134.775 | 142.551 | ||
1050 | 2010.03.05 16:26 | modify | 198 | 0.01 | 134.151 | 134.775 | 142.471 | ||
1051 | 2010.03.05 16:40 | modify | 195 | 0.01 | 133.956 | 135.085 | 142.265 | ||
1052 | 2010.03.05 16:40 | modify | 197 | 0.01 | 134.226 | 135.085 | 142.551 | ||
1053 | 2010.03.05 16:40 | modify | 198 | 0.01 | 134.151 | 135.085 | 142.471 | ||
1054 | 2010.03.05 16:53 | modify | 195 | 0.01 | 133.956 | 135.396 | 142.265 | ||
1055 | 2010.03.05 16:53 | modify | 197 | 0.01 | 134.226 | 135.396 | 142.551 | ||
1056 | 2010.03.05 16:53 | modify | 198 | 0.01 | 134.151 | 135.396 | 142.471 | ||
1057 | 2010.03.05 17:00 | modify | 195 | 0.01 | 133.956 | 135.398 | 142.265 | ||
1058 | 2010.03.05 17:00 | modify | 197 | 0.01 | 134.226 | 135.398 | 142.551 | ||
1059 | 2010.03.05 17:00 | modify | 198 | 0.01 | 134.151 | 135.398 | 142.471 | ||
1060 | 2010.03.05 17:05 | modify | 195 | 0.01 | 133.956 | 135.637 | 142.265 | ||
1061 | 2010.03.05 17:05 | modify | 197 | 0.01 | 134.226 | 135.637 | 142.551 | ||
1062 | 2010.03.05 17:05 | modify | 198 | 0.01 | 134.151 | 135.637 | 142.471 | ||
1063 | 2010.03.05 17:15 | modify | 195 | 0.01 | 133.956 | 135.691 | 142.265 | ||
1064 | 2010.03.05 17:15 | modify | 197 | 0.01 | 134.226 | 135.691 | 142.551 | ||
1065 | 2010.03.05 17:15 | modify | 198 | 0.01 | 134.151 | 135.691 | 142.471 | ||
1066 | 2010.03.08 00:30 | modify | 195 | 0.01 | 133.956 | 135.775 | 142.265 | ||
1067 | 2010.03.08 00:30 | modify | 197 | 0.01 | 134.226 | 135.775 | 142.551 | ||
1068 | 2010.03.08 00:30 | modify | 198 | 0.01 | 134.151 | 135.775 | 142.471 | ||
1069 | 2010.03.08 00:40 | modify | 195 | 0.01 | 133.956 | 135.873 | 142.265 | ||
1070 | 2010.03.08 00:40 | modify | 197 | 0.01 | 134.226 | 135.873 | 142.551 | ||
1071 | 2010.03.08 00:40 | modify | 198 | 0.01 | 134.151 | 135.873 | 142.471 | ||
1072 | 2010.03.08 01:05 | modify | 195 | 0.01 | 133.956 | 135.958 | 142.265 | ||
1073 | 2010.03.08 01:05 | modify | 197 | 0.01 | 134.226 | 135.958 | 142.551 | ||
1074 | 2010.03.08 01:05 | modify | 198 | 0.01 | 134.151 | 135.958 | 142.471 | ||
1075 | 2010.03.08 01:15 | modify | 195 | 0.01 | 133.956 | 136.006 | 142.265 | ||
1076 | 2010.03.08 01:15 | modify | 197 | 0.01 | 134.226 | 136.006 | 142.551 | ||
1077 | 2010.03.08 01:15 | modify | 198 | 0.01 | 134.151 | 136.006 | 142.471 | ||
1078 | 2010.03.08 16:00 | sell limit | 199 | 0.01 | 136.964 | 0.000 | 0.000 | ||
1079 | 2010.03.08 16:00 | modify | 199 | 0.01 | 136.964 | 137.274 | 129.035 | ||
1080 | 2010.03.08 17:20 | s/l | 195 | 0.01 | 136.006 | 136.006 | 142.265 | 12.89 | 947.56 |
1081 | 2010.03.08 17:20 | s/l | 197 | 0.01 | 136.006 | 136.006 | 142.551 | 11.11 | 958.67 |
1082 | 2010.03.08 17:20 | s/l | 198 | 0.01 | 136.006 | 136.006 | 142.471 | 11.58 | 970.25 |
1083 | 2010.03.08 20:00 | delete | 199 | 0.01 | 136.964 | 137.274 | 129.035 | ||
1084 | 2010.03.08 20:00 | sell limit | 200 | 0.01 | 136.365 | 0.000 | 0.000 | ||
1085 | 2010.03.08 20:00 | modify | 200 | 0.01 | 136.365 | 136.674 | 128.471 | ||
1086 | 2010.03.09 00:00 | delete | 200 | 0.01 | 136.365 | 136.674 | 128.471 | ||
1087 | 2010.03.09 00:00 | sell limit | 201 | 0.01 | 136.153 | 0.000 | 0.000 | ||
1088 | 2010.03.09 00:00 | modify | 201 | 0.01 | 136.153 | 136.462 | 128.271 | ||
1089 | 2010.03.09 04:00 | delete | 201 | 0.01 | 136.153 | 136.462 | 128.271 | ||
1090 | 2010.03.09 04:00 | sell limit | 202 | 0.01 | 135.173 | 0.000 | 0.000 | ||
1091 | 2010.03.09 04:00 | modify | 202 | 0.01 | 135.173 | 135.480 | 127.348 | ||
1092 | 2010.03.09 04:40 | sell | 202 | 0.01 | 135.173 | 135.480 | 127.348 | ||
1093 | 2010.03.09 08:00 | sell limit | 203 | 0.01 | 135.030 | 0.000 | 0.000 | ||
1094 | 2010.03.09 08:00 | modify | 203 | 0.01 | 135.030 | 135.336 | 127.213 | ||
1095 | 2010.03.09 09:05 | sell | 203 | 0.01 | 135.030 | 135.336 | 127.213 | ||
1096 | 2010.03.09 09:15 | s/l | 203 | 0.01 | 135.336 | 135.336 | 127.213 | -1.90 | 968.35 |
1097 | 2010.03.09 10:40 | modify | 202 | 0.01 | 135.173 | 134.981 | 127.348 | ||
1098 | 2010.03.09 12:00 | sell limit | 204 | 0.01 | 134.424 | 0.000 | 0.000 | ||
1099 | 2010.03.09 12:00 | modify | 204 | 0.01 | 134.424 | 134.728 | 126.642 | ||
1100 | 2010.03.09 13:40 | sell | 204 | 0.01 | 134.424 | 134.728 | 126.642 | ||
1101 | 2010.03.09 15:40 | s/l | 204 | 0.01 | 134.728 | 134.728 | 126.642 | -1.89 | 966.46 |
1102 | 2010.03.09 16:00 | sell limit | 205 | 0.01 | 134.902 | 0.000 | 0.000 | ||
1103 | 2010.03.09 16:00 | modify | 205 | 0.01 | 134.902 | 135.207 | 127.093 | ||
1104 | 2010.03.09 19:30 | s/l | 202 | 0.01 | 134.981 | 134.981 | 127.348 | 1.19 | 967.65 |
1105 | 2010.03.09 19:30 | sell | 205 | 0.01 | 134.902 | 135.207 | 127.093 | ||
1106 | 2010.03.09 20:00 | buy limit | 206 | 0.01 | 134.897 | 0.000 | 0.000 | ||
1107 | 2010.03.09 20:00 | modify | 206 | 0.01 | 134.897 | 134.336 | 143.263 | ||
1108 | 2010.03.09 20:30 | buy | 206 | 0.01 | 134.897 | 134.336 | 143.263 | ||
1109 | 2010.03.10 00:00 | buy limit | 207 | 0.01 | 134.785 | 0.000 | 0.000 | ||
1110 | 2010.03.10 00:00 | modify | 207 | 0.01 | 134.785 | 134.224 | 143.145 | ||
1111 | 2010.03.10 01:40 | buy | 207 | 0.01 | 134.785 | 134.224 | 143.145 | ||
1112 | 2010.03.10 04:00 | buy limit | 208 | 0.01 | 134.552 | 0.000 | 0.000 | ||
1113 | 2010.03.10 04:00 | modify | 208 | 0.01 | 134.552 | 133.992 | 142.897 | ||
1114 | 2010.03.10 08:00 | delete | 208 | 0.01 | 134.552 | 133.992 | 142.897 | ||
1115 | 2010.03.10 08:00 | sell limit | 209 | 0.01 | 134.973 | 0.000 | 0.000 | ||
1116 | 2010.03.10 08:00 | modify | 209 | 0.01 | 134.973 | 135.279 | 127.160 | ||
1117 | 2010.03.10 08:20 | s/l | 206 | 0.01 | 134.336 | 134.336 | 143.263 | -3.37 | 964.28 |
1118 | 2010.03.10 08:33 | s/l | 207 | 0.01 | 134.224 | 134.224 | 143.145 | -3.48 | 960.80 |
1119 | 2010.03.10 10:05 | sell | 209 | 0.01 | 134.973 | 135.279 | 127.160 | ||
1120 | 2010.03.10 12:00 | sell limit | 210 | 0.01 | 134.881 | 0.000 | 0.000 | ||
1121 | 2010.03.10 12:00 | modify | 210 | 0.01 | 134.881 | 135.186 | 127.073 | ||
1122 | 2010.03.10 12:30 | sell | 210 | 0.01 | 134.881 | 135.186 | 127.073 | ||
1123 | 2010.03.10 12:40 | s/l | 205 | 0.01 | 135.207 | 135.207 | 127.093 | -2.22 | 958.58 |
1124 | 2010.03.10 12:40 | s/l | 210 | 0.01 | 135.186 | 135.186 | 127.073 | -1.89 | 956.69 |
1125 | 2010.03.10 15:20 | s/l | 209 | 0.01 | 135.279 | 135.279 | 127.160 | -1.90 | 954.79 |
1126 | 2010.03.10 16:00 | buy limit | 211 | 0.01 | 135.257 | 0.000 | 0.000 | ||
1127 | 2010.03.10 16:00 | modify | 211 | 0.01 | 135.257 | 134.694 | 143.646 | ||
1128 | 2010.03.10 18:33 | buy | 211 | 0.01 | 135.257 | 134.694 | 143.646 | ||
1129 | 2010.03.10 20:00 | buy limit | 212 | 0.01 | 135.308 | 0.000 | 0.000 | ||
1130 | 2010.03.10 20:00 | modify | 212 | 0.01 | 135.308 | 134.745 | 143.700 | ||
1131 | 2010.03.11 00:00 | delete | 212 | 0.01 | 135.308 | 134.745 | 143.700 | ||
1132 | 2010.03.11 00:00 | buy limit | 213 | 0.01 | 135.548 | 0.000 | 0.000 | ||
1133 | 2010.03.11 00:00 | modify | 213 | 0.01 | 135.548 | 134.984 | 143.955 | ||
1134 | 2010.03.11 00:06 | buy | 213 | 0.01 | 135.548 | 134.984 | 143.955 | ||
1135 | 2010.03.11 03:40 | s/l | 213 | 0.01 | 134.984 | 134.984 | 143.955 | -3.49 | 951.30 |
1136 | 2010.03.11 04:00 | buy limit | 214 | 0.01 | 134.977 | 0.000 | 0.000 | ||
1137 | 2010.03.11 04:00 | modify | 214 | 0.01 | 134.977 | 134.415 | 143.348 | ||
1138 | 2010.03.11 04:30 | buy | 214 | 0.01 | 134.977 | 134.415 | 143.348 | ||
1139 | 2010.03.11 08:00 | sell limit | 215 | 0.01 | 135.509 | 0.000 | 0.000 | ||
1140 | 2010.03.11 08:00 | modify | 215 | 0.01 | 135.509 | 135.816 | 127.665 | ||
1141 | 2010.03.11 09:50 | sell | 215 | 0.01 | 135.509 | 135.816 | 127.665 | ||
1142 | 2010.03.11 10:40 | s/l | 215 | 0.01 | 135.816 | 135.816 | 127.665 | -1.90 | 949.40 |
1143 | 2010.03.11 12:00 | buy limit | 216 | 0.01 | 136.115 | 0.000 | 0.000 | ||
1144 | 2010.03.11 12:00 | modify | 216 | 0.01 | 136.115 | 135.548 | 144.557 | ||
1145 | 2010.03.11 12:05 | buy | 216 | 0.01 | 136.115 | 135.548 | 144.557 | ||
1146 | 2010.03.11 12:40 | modify | 214 | 0.01 | 134.977 | 135.011 | 143.348 | ||
1147 | 2010.03.11 13:20 | modify | 214 | 0.01 | 134.977 | 135.020 | 143.348 | ||
1148 | 2010.03.11 13:30 | modify | 214 | 0.01 | 134.977 | 135.073 | 143.348 | ||
1149 | 2010.03.11 13:40 | modify | 214 | 0.01 | 134.977 | 135.126 | 143.348 | ||
1150 | 2010.03.11 15:40 | s/l | 216 | 0.01 | 135.548 | 135.548 | 144.557 | -3.51 | 945.89 |
1151 | 2010.03.11 16:00 | buy limit | 217 | 0.01 | 135.496 | 0.000 | 0.000 | ||
1152 | 2010.03.11 16:00 | modify | 217 | 0.01 | 135.496 | 134.932 | 143.899 | ||
1153 | 2010.03.11 20:00 | delete | 217 | 0.01 | 135.496 | 134.932 | 143.899 | ||
1154 | 2010.03.11 20:00 | buy limit | 218 | 0.01 | 136.173 | 0.000 | 0.000 | ||
1155 | 2010.03.11 20:00 | modify | 218 | 0.01 | 136.173 | 135.606 | 144.619 | ||
1156 | 2010.03.11 23:40 | modify | 214 | 0.01 | 134.977 | 135.154 | 143.348 | ||
1157 | 2010.03.12 00:00 | delete | 218 | 0.01 | 136.173 | 135.606 | 144.619 | ||
1158 | 2010.03.12 00:00 | buy limit | 219 | 0.01 | 136.443 | 0.000 | 0.000 | ||
1159 | 2010.03.12 00:00 | modify | 219 | 0.01 | 136.443 | 135.875 | 144.906 | ||
1160 | 2010.03.12 00:10 | modify | 214 | 0.01 | 134.977 | 135.178 | 143.348 | ||
1161 | 2010.03.12 00:20 | modify | 211 | 0.01 | 135.257 | 135.266 | 143.646 | ||
1162 | 2010.03.12 00:20 | modify | 214 | 0.01 | 134.977 | 135.266 | 143.348 | ||
1163 | 2010.03.12 00:30 | modify | 211 | 0.01 | 135.257 | 135.353 | 143.646 | ||
1164 | 2010.03.12 00:30 | modify | 214 | 0.01 | 134.977 | 135.353 | 143.348 | ||
1165 | 2010.03.12 00:40 | modify | 211 | 0.01 | 135.257 | 135.441 | 143.646 | ||
1166 | 2010.03.12 00:40 | modify | 214 | 0.01 | 134.977 | 135.441 | 143.348 | ||
1167 | 2010.03.12 02:20 | buy | 219 | 0.01 | 136.443 | 135.875 | 144.906 | ||
1168 | 2010.03.12 09:40 | modify | 211 | 0.01 | 135.257 | 135.572 | 143.646 | ||
1169 | 2010.03.12 09:40 | modify | 214 | 0.01 | 134.977 | 135.572 | 143.348 | ||
1170 | 2010.03.12 11:40 | modify | 211 | 0.01 | 135.257 | 135.664 | 143.646 | ||
1171 | 2010.03.12 11:40 | modify | 214 | 0.01 | 134.977 | 135.664 | 143.348 | ||
1172 | 2010.03.12 12:30 | modify | 211 | 0.01 | 135.257 | 135.717 | 143.646 | ||
1173 | 2010.03.12 12:30 | modify | 214 | 0.01 | 134.977 | 135.717 | 143.348 | ||
1174 | 2010.03.12 12:40 | modify | 211 | 0.01 | 135.257 | 135.814 | 143.646 | ||
1175 | 2010.03.12 12:40 | modify | 214 | 0.01 | 134.977 | 135.814 | 143.348 | ||
1176 | 2010.03.12 13:40 | modify | 211 | 0.01 | 135.257 | 135.824 | 143.646 | ||
1177 | 2010.03.12 13:40 | modify | 214 | 0.01 | 134.977 | 135.824 | 143.348 | ||
1178 | 2010.03.12 14:20 | modify | 211 | 0.01 | 135.257 | 136.019 | 143.646 | ||
1179 | 2010.03.12 14:20 | modify | 214 | 0.01 | 134.977 | 136.019 | 143.348 | ||
1180 | 2010.03.12 14:30 | modify | 211 | 0.01 | 135.257 | 136.224 | 143.646 | ||
1181 | 2010.03.12 14:30 | modify | 214 | 0.01 | 134.977 | 136.224 | 143.348 | ||
1182 | 2010.03.12 14:40 | modify | 211 | 0.01 | 135.257 | 136.429 | 143.646 | ||
1183 | 2010.03.12 14:40 | modify | 214 | 0.01 | 134.977 | 136.429 | 143.348 | ||
1184 | 2010.03.12 15:05 | modify | 211 | 0.01 | 135.257 | 136.454 | 143.646 | ||
1185 | 2010.03.12 15:05 | modify | 214 | 0.01 | 134.977 | 136.454 | 143.348 | ||
1186 | 2010.03.12 15:05 | modify | 219 | 0.01 | 136.443 | 136.454 | 144.906 | ||
1187 | 2010.03.12 15:15 | modify | 211 | 0.01 | 135.257 | 136.482 | 143.646 | ||
1188 | 2010.03.12 15:15 | modify | 214 | 0.01 | 134.977 | 136.482 | 143.348 | ||
1189 | 2010.03.12 15:15 | modify | 219 | 0.01 | 136.443 | 136.482 | 144.906 | ||
1190 | 2010.03.12 17:05 | modify | 211 | 0.01 | 135.257 | 136.612 | 143.646 | ||
1191 | 2010.03.12 17:05 | modify | 214 | 0.01 | 134.977 | 136.612 | 143.348 | ||
1192 | 2010.03.12 17:05 | modify | 219 | 0.01 | 136.443 | 136.612 | 144.906 | ||
1193 | 2010.03.12 17:15 | modify | 211 | 0.01 | 135.257 | 136.688 | 143.646 | ||
1194 | 2010.03.12 17:15 | modify | 214 | 0.01 | 134.977 | 136.688 | 143.348 | ||
1195 | 2010.03.12 17:15 | modify | 219 | 0.01 | 136.443 | 136.688 | 144.906 | ||
1196 | 2010.03.15 10:30 | s/l | 211 | 0.01 | 136.688 | 136.688 | 143.646 | 9.36 | 955.25 |
1197 | 2010.03.15 10:30 | s/l | 214 | 0.01 | 136.688 | 136.688 | 143.348 | 10.79 | 966.04 |
1198 | 2010.03.15 10:30 | s/l | 219 | 0.01 | 136.688 | 136.688 | 144.906 | 1.61 | 967.65 |
1199 | 2010.03.15 12:00 | sell limit | 220 | 0.01 | 136.544 | 0.000 | 0.000 | ||
1200 | 2010.03.15 12:00 | modify | 220 | 0.01 | 136.544 | 136.853 | 128.640 | ||
1201 | 2010.03.15 12:40 | sell | 220 | 0.01 | 136.544 | 136.853 | 128.640 | ||
1202 | 2010.03.15 15:40 | s/l | 220 | 0.01 | 136.853 | 136.853 | 128.640 | -1.92 | 965.73 |
1203 | 2010.03.15 16:00 | sell limit | 221 | 0.01 | 136.899 | 0.000 | 0.000 | ||
1204 | 2010.03.15 16:00 | modify | 221 | 0.01 | 136.899 | 137.209 | 128.974 | ||
1205 | 2010.03.15 20:00 | delete | 221 | 0.01 | 136.899 | 137.209 | 128.974 | ||
1206 | 2010.03.15 20:00 | sell limit | 222 | 0.01 | 136.368 | 0.000 | 0.000 | ||
1207 | 2010.03.15 20:00 | modify | 222 | 0.01 | 136.368 | 136.677 | 128.474 | ||
1208 | 2010.03.16 00:00 | delete | 222 | 0.01 | 136.368 | 136.677 | 128.474 | ||
1209 | 2010.03.16 00:00 | sell limit | 223 | 0.01 | 136.280 | 0.000 | 0.000 | ||
1210 | 2010.03.16 00:00 | modify | 223 | 0.01 | 136.280 | 136.588 | 128.391 | ||
1211 | 2010.03.16 04:00 | delete | 223 | 0.01 | 136.280 | 136.588 | 128.391 | ||
1212 | 2010.03.16 04:00 | sell limit | 224 | 0.01 | 136.114 | 0.000 | 0.000 | ||
1213 | 2010.03.16 04:00 | modify | 224 | 0.01 | 136.114 | 136.423 | 128.235 | ||
1214 | 2010.03.16 08:00 | delete | 224 | 0.01 | 136.114 | 136.423 | 128.235 | ||
1215 | 2010.03.16 08:00 | sell limit | 225 | 0.01 | 135.917 | 0.000 | 0.000 | ||
1216 | 2010.03.16 08:00 | modify | 225 | 0.01 | 135.917 | 136.225 | 128.049 | ||
1217 | 2010.03.16 08:15 | sell | 225 | 0.01 | 135.917 | 136.225 | 128.049 | ||
1218 | 2010.03.16 10:20 | s/l | 225 | 0.01 | 136.225 | 136.225 | 128.049 | -1.91 | 963.82 |
1219 | 2010.03.16 12:00 | buy limit | 226 | 0.01 | 136.777 | 0.000 | 0.000 | ||
1220 | 2010.03.16 12:00 | modify | 226 | 0.01 | 136.777 | 136.208 | 145.260 | ||
1221 | 2010.03.16 14:40 | buy | 226 | 0.01 | 136.777 | 136.208 | 145.260 | ||
1222 | 2010.03.16 16:00 | buy limit | 227 | 0.01 | 137.190 | 0.000 | 0.000 | ||
1223 | 2010.03.16 16:00 | modify | 227 | 0.01 | 137.190 | 136.619 | 145.698 | ||
1224 | 2010.03.16 17:15 | buy | 227 | 0.01 | 137.190 | 136.619 | 145.698 | ||
1225 | 2010.03.16 20:00 | buy limit | 228 | 0.01 | 137.422 | 0.000 | 0.000 | ||
1226 | 2010.03.16 20:00 | modify | 228 | 0.01 | 137.422 | 136.850 | 145.946 | ||
1227 | 2010.03.17 00:00 | delete | 228 | 0.01 | 137.422 | 136.850 | 145.946 | ||
1228 | 2010.03.17 00:00 | buy limit | 229 | 0.01 | 137.513 | 0.000 | 0.000 | ||
1229 | 2010.03.17 00:00 | modify | 229 | 0.01 | 137.513 | 136.941 | 146.042 | ||
1230 | 2010.03.17 02:33 | buy | 229 | 0.01 | 137.513 | 136.941 | 146.042 | ||
1231 | 2010.03.17 08:15 | modify | 226 | 0.01 | 136.777 | 136.820 | 145.260 | ||
1232 | 2010.03.17 10:20 | modify | 226 | 0.01 | 136.777 | 137.047 | 145.260 | ||
1233 | 2010.03.17 10:30 | modify | 226 | 0.01 | 136.777 | 137.354 | 145.260 | ||
1234 | 2010.03.17 10:30 | modify | 227 | 0.01 | 137.190 | 137.354 | 145.698 | ||
1235 | 2010.03.17 10:40 | modify | 226 | 0.01 | 136.777 | 137.661 | 145.260 | ||
1236 | 2010.03.17 10:40 | modify | 227 | 0.01 | 137.190 | 137.661 | 145.698 | ||
1237 | 2010.03.17 10:40 | modify | 229 | 0.01 | 137.513 | 137.661 | 146.042 | ||
1238 | 2010.03.17 11:05 | modify | 226 | 0.01 | 136.777 | 137.923 | 145.260 | ||
1239 | 2010.03.17 11:05 | modify | 227 | 0.01 | 137.190 | 137.923 | 145.698 | ||
1240 | 2010.03.17 11:05 | modify | 229 | 0.01 | 137.513 | 137.923 | 146.042 | ||
1241 | 2010.03.17 11:15 | modify | 226 | 0.01 | 136.777 | 137.965 | 145.260 | ||
1242 | 2010.03.17 11:15 | modify | 227 | 0.01 | 137.190 | 137.965 | 145.698 | ||
1243 | 2010.03.17 11:15 | modify | 229 | 0.01 | 137.513 | 137.965 | 146.042 | ||
1244 | 2010.03.18 00:00 | sell limit | 230 | 0.01 | 138.690 | 0.000 | 0.000 | ||
1245 | 2010.03.18 00:00 | modify | 230 | 0.01 | 138.690 | 139.004 | 130.661 | ||
1246 | 2010.03.18 02:40 | s/l | 226 | 0.01 | 137.965 | 137.965 | 145.260 | 7.77 | 971.59 |
1247 | 2010.03.18 02:40 | s/l | 227 | 0.01 | 137.965 | 137.965 | 145.698 | 5.21 | 976.80 |
1248 | 2010.03.18 02:40 | s/l | 229 | 0.01 | 137.965 | 137.965 | 146.042 | 3.11 | 979.90 |
1249 | 2010.03.18 04:00 | delete | 230 | 0.01 | 138.690 | 139.004 | 130.661 | ||
1250 | 2010.03.18 04:00 | sell limit | 231 | 0.01 | 138.286 | 0.000 | 0.000 | ||
1251 | 2010.03.18 04:00 | modify | 231 | 0.01 | 138.286 | 138.600 | 130.281 | ||
1252 | 2010.03.18 08:00 | delete | 231 | 0.01 | 138.286 | 138.600 | 130.281 | ||
1253 | 2010.03.18 08:00 | sell limit | 232 | 0.01 | 138.205 | 0.000 | 0.000 | ||
1254 | 2010.03.18 08:00 | modify | 232 | 0.01 | 138.205 | 138.518 | 130.205 | ||
1255 | 2010.03.18 08:05 | sell | 232 | 0.01 | 138.205 | 138.518 | 130.205 | ||
1256 | 2010.03.18 10:15 | modify | 232 | 0.01 | 138.205 | 138.111 | 130.205 | ||
1257 | 2010.03.18 10:40 | s/l | 232 | 0.01 | 138.111 | 138.111 | 130.205 | 0.58 | 980.48 |
1258 | 2010.03.18 12:00 | sell limit | 233 | 0.01 | 138.124 | 0.000 | 0.000 | ||
1259 | 2010.03.18 12:00 | modify | 233 | 0.01 | 138.124 | 138.437 | 130.128 | ||
1260 | 2010.03.18 14:30 | sell | 233 | 0.01 | 138.124 | 138.437 | 130.128 | ||
1261 | 2010.03.18 16:00 | buy limit | 234 | 0.01 | 138.122 | 0.000 | 0.000 | ||
1262 | 2010.03.18 16:00 | modify | 234 | 0.01 | 138.122 | 137.547 | 146.688 | ||
1263 | 2010.03.18 16:40 | buy | 234 | 0.01 | 138.122 | 137.547 | 146.688 | ||
1264 | 2010.03.18 19:40 | s/l | 234 | 0.01 | 137.547 | 137.547 | 146.688 | -3.56 | 976.92 |
1265 | 2010.03.18 20:00 | sell limit | 235 | 0.01 | 137.962 | 0.000 | 0.000 | ||
1266 | 2010.03.18 20:00 | modify | 235 | 0.01 | 137.962 | 138.274 | 129.975 | ||
1267 | 2010.03.18 23:40 | sell | 235 | 0.01 | 137.962 | 138.274 | 129.975 | ||
1268 | 2010.03.19 00:00 | sell limit | 236 | 0.01 | 138.216 | 0.000 | 0.000 | ||
1269 | 2010.03.19 00:00 | modify | 236 | 0.01 | 138.216 | 138.529 | 130.214 | ||
1270 | 2010.03.19 04:00 | delete | 236 | 0.01 | 138.216 | 138.529 | 130.214 | ||
1271 | 2010.03.19 04:00 | buy limit | 237 | 0.01 | 137.805 | 0.000 | 0.000 | ||
1272 | 2010.03.19 04:00 | modify | 237 | 0.01 | 137.805 | 137.232 | 146.352 | ||
1273 | 2010.03.19 04:05 | buy | 237 | 0.01 | 137.805 | 137.232 | 146.352 | ||
1274 | 2010.03.19 08:00 | sell limit | 238 | 0.01 | 137.658 | 0.000 | 0.000 | ||
1275 | 2010.03.19 08:00 | modify | 238 | 0.01 | 137.658 | 137.970 | 129.689 | ||
1276 | 2010.03.19 08:05 | sell | 238 | 0.01 | 137.658 | 137.970 | 129.689 | ||
1277 | 2010.03.19 09:30 | s/l | 237 | 0.01 | 137.232 | 137.232 | 146.352 | -3.55 | 973.37 |
1278 | 2010.03.19 09:40 | modify | 233 | 0.01 | 138.124 | 137.930 | 130.128 | ||
1279 | 2010.03.19 09:40 | modify | 235 | 0.01 | 137.962 | 137.930 | 129.975 | ||
1280 | 2010.03.19 10:40 | modify | 233 | 0.01 | 138.124 | 137.914 | 130.128 | ||
1281 | 2010.03.19 10:40 | modify | 235 | 0.01 | 137.962 | 137.914 | 129.975 | ||
1282 | 2010.03.19 11:40 | modify | 233 | 0.01 | 138.124 | 137.905 | 130.128 | ||
1283 | 2010.03.19 11:40 | modify | 235 | 0.01 | 137.962 | 137.905 | 129.975 | ||
1284 | 2010.03.19 14:40 | modify | 233 | 0.01 | 138.124 | 137.843 | 130.128 | ||
1285 | 2010.03.19 14:40 | modify | 235 | 0.01 | 137.962 | 137.843 | 129.975 | ||
1286 | 2010.03.19 15:10 | modify | 233 | 0.01 | 138.124 | 137.817 | 130.128 | ||
1287 | 2010.03.19 15:10 | modify | 235 | 0.01 | 137.962 | 137.817 | 129.975 | ||
1288 | 2010.03.19 15:20 | modify | 233 | 0.01 | 138.124 | 137.689 | 130.128 | ||
1289 | 2010.03.19 15:20 | modify | 235 | 0.01 | 137.962 | 137.689 | 129.975 | ||
1290 | 2010.03.19 15:30 | modify | 233 | 0.01 | 138.124 | 137.495 | 130.128 | ||
1291 | 2010.03.19 15:30 | modify | 235 | 0.01 | 137.962 | 137.495 | 129.975 | ||
1292 | 2010.03.19 15:30 | modify | 238 | 0.01 | 137.658 | 137.495 | 129.689 | ||
1293 | 2010.03.19 15:40 | modify | 233 | 0.01 | 138.124 | 137.238 | 130.128 | ||
1294 | 2010.03.19 15:40 | modify | 235 | 0.01 | 137.962 | 137.238 | 129.975 | ||
1295 | 2010.03.19 15:40 | modify | 238 | 0.01 | 137.658 | 137.238 | 129.689 | ||
1296 | 2010.03.19 16:20 | modify | 233 | 0.01 | 138.124 | 137.172 | 130.128 | ||
1297 | 2010.03.19 16:20 | modify | 235 | 0.01 | 137.962 | 137.172 | 129.975 | ||
1298 | 2010.03.19 16:20 | modify | 238 | 0.01 | 137.658 | 137.172 | 129.689 | ||
1299 | 2010.03.19 16:30 | modify | 233 | 0.01 | 138.124 | 137.037 | 130.128 | ||
1300 | 2010.03.19 16:30 | modify | 235 | 0.01 | 137.962 | 137.037 | 129.975 | ||
1301 | 2010.03.19 16:30 | modify | 238 | 0.01 | 137.658 | 137.037 | 129.689 | ||
1302 | 2010.03.19 16:40 | modify | 233 | 0.01 | 138.124 | 136.856 | 130.128 | ||
1303 | 2010.03.19 16:40 | modify | 235 | 0.01 | 137.962 | 136.856 | 129.975 | ||
1304 | 2010.03.19 16:40 | modify | 238 | 0.01 | 137.658 | 136.856 | 129.689 | ||
1305 | 2010.03.19 17:30 | modify | 233 | 0.01 | 138.124 | 136.828 | 130.128 | ||
1306 | 2010.03.19 17:30 | modify | 235 | 0.01 | 137.962 | 136.828 | 129.975 | ||
1307 | 2010.03.19 17:30 | modify | 238 | 0.01 | 137.658 | 136.828 | 129.689 | ||
1308 | 2010.03.19 17:40 | modify | 233 | 0.01 | 138.124 | 136.700 | 130.128 | ||
1309 | 2010.03.19 17:40 | modify | 235 | 0.01 | 137.962 | 136.700 | 129.975 | ||
1310 | 2010.03.19 17:40 | modify | 238 | 0.01 | 137.658 | 136.700 | 129.689 | ||
1311 | 2010.03.22 00:00 | modify | 233 | 0.01 | 138.124 | 136.688 | 130.128 | ||
1312 | 2010.03.22 00:00 | modify | 235 | 0.01 | 137.962 | 136.688 | 129.975 | ||
1313 | 2010.03.22 00:00 | modify | 238 | 0.01 | 137.658 | 136.688 | 129.689 | ||
1314 | 2010.03.22 00:40 | modify | 233 | 0.01 | 138.124 | 136.644 | 130.128 | ||
1315 | 2010.03.22 00:40 | modify | 235 | 0.01 | 137.962 | 136.644 | 129.975 | ||
1316 | 2010.03.22 00:40 | modify | 238 | 0.01 | 137.658 | 136.644 | 129.689 | ||
1317 | 2010.03.22 01:05 | modify | 233 | 0.01 | 138.124 | 136.604 | 130.128 | ||
1318 | 2010.03.22 01:05 | modify | 235 | 0.01 | 137.962 | 136.604 | 129.975 | ||
1319 | 2010.03.22 01:05 | modify | 238 | 0.01 | 137.658 | 136.604 | 129.689 | ||
1320 | 2010.03.22 01:15 | modify | 233 | 0.01 | 138.124 | 136.586 | 130.128 | ||
1321 | 2010.03.22 01:15 | modify | 235 | 0.01 | 137.962 | 136.586 | 129.975 | ||
1322 | 2010.03.22 01:15 | modify | 238 | 0.01 | 137.658 | 136.586 | 129.689 | ||
1323 | 2010.03.22 04:06 | modify | 233 | 0.01 | 138.124 | 136.554 | 130.128 | ||
1324 | 2010.03.22 04:06 | modify | 235 | 0.01 | 137.962 | 136.554 | 129.975 | ||
1325 | 2010.03.22 04:06 | modify | 238 | 0.01 | 137.658 | 136.554 | 129.689 | ||
1326 | 2010.03.22 04:20 | modify | 233 | 0.01 | 138.124 | 136.399 | 130.128 | ||
1327 | 2010.03.22 04:20 | modify | 235 | 0.01 | 137.962 | 136.399 | 129.975 | ||
1328 | 2010.03.22 04:20 | modify | 238 | 0.01 | 137.658 | 136.399 | 129.689 | ||
1329 | 2010.03.22 04:33 | modify | 233 | 0.01 | 138.124 | 136.193 | 130.128 | ||
1330 | 2010.03.22 04:33 | modify | 235 | 0.01 | 137.962 | 136.193 | 129.975 | ||
1331 | 2010.03.22 04:33 | modify | 238 | 0.01 | 137.658 | 136.193 | 129.689 | ||
1332 | 2010.03.22 06:40 | modify | 233 | 0.01 | 138.124 | 136.192 | 130.128 | ||
1333 | 2010.03.22 06:40 | modify | 235 | 0.01 | 137.962 | 136.192 | 129.975 | ||
1334 | 2010.03.22 06:40 | modify | 238 | 0.01 | 137.658 | 136.192 | 129.689 | ||
1335 | 2010.03.22 14:30 | modify | 233 | 0.01 | 138.124 | 135.987 | 130.128 | ||
1336 | 2010.03.22 14:30 | modify | 235 | 0.01 | 137.962 | 135.987 | 129.975 | ||
1337 | 2010.03.22 14:30 | modify | 238 | 0.01 | 137.658 | 135.987 | 129.689 | ||
1338 | 2010.03.22 14:40 | modify | 233 | 0.01 | 138.124 | 135.618 | 130.128 | ||
1339 | 2010.03.22 14:40 | modify | 235 | 0.01 | 137.962 | 135.618 | 129.975 | ||
1340 | 2010.03.22 14:40 | modify | 238 | 0.01 | 137.658 | 135.618 | 129.689 | ||
1341 | 2010.03.22 15:30 | s/l | 233 | 0.01 | 135.618 | 135.618 | 130.128 | 14.84 | 988.21 |
1342 | 2010.03.22 15:30 | s/l | 235 | 0.01 | 135.618 | 135.618 | 129.975 | 13.84 | 1002.06 |
1343 | 2010.03.22 15:30 | s/l | 238 | 0.01 | 135.618 | 135.618 | 129.689 | 12.30 | 1014.35 |
1344 | 2010.03.22 16:00 | sell limit | 239 | 0.01 | 136.063 | 0.000 | 0.000 | ||
1345 | 2010.03.22 16:00 | modify | 239 | 0.01 | 136.063 | 136.371 | 128.187 | ||
1346 | 2010.03.22 20:00 | delete | 239 | 0.01 | 136.063 | 136.371 | 128.187 | ||
1347 | 2010.03.22 20:00 | buy limit | 240 | 0.01 | 135.953 | 0.000 | 0.000 | ||
1348 | 2010.03.22 20:00 | modify | 240 | 0.01 | 135.953 | 135.387 | 144.385 | ||
1349 | 2010.03.22 22:40 | buy | 240 | 0.01 | 135.953 | 135.387 | 144.385 | ||
1350 | 2010.03.23 00:00 | buy limit | 241 | 0.01 | 136.032 | 0.000 | 0.000 | ||
1351 | 2010.03.23 00:00 | modify | 241 | 0.01 | 136.032 | 135.466 | 144.469 | ||
1352 | 2010.03.23 04:00 | delete | 241 | 0.01 | 136.032 | 135.466 | 144.469 | ||
1353 | 2010.03.23 04:00 | buy limit | 242 | 0.01 | 136.147 | 0.000 | 0.000 | ||
1354 | 2010.03.23 04:00 | modify | 242 | 0.01 | 136.147 | 135.580 | 144.591 | ||
1355 | 2010.03.23 06:30 | buy | 242 | 0.01 | 136.147 | 135.580 | 144.591 | ||
1356 | 2010.03.23 08:00 | buy limit | 243 | 0.01 | 135.907 | 0.000 | 0.000 | ||
1357 | 2010.03.23 08:00 | modify | 243 | 0.01 | 135.907 | 135.341 | 144.336 | ||
1358 | 2010.03.23 08:30 | buy | 243 | 0.01 | 135.907 | 135.341 | 144.336 | ||
1359 | 2010.03.23 09:30 | s/l | 242 | 0.01 | 135.580 | 135.580 | 144.591 | -3.51 | 1010.84 |
1360 | 2010.03.23 09:40 | s/l | 240 | 0.01 | 135.387 | 135.387 | 144.385 | -3.40 | 1007.44 |
1361 | 2010.03.23 09:40 | s/l | 243 | 0.01 | 135.341 | 135.341 | 144.336 | -3.50 | 1003.94 |
1362 | 2010.03.23 12:00 | sell limit | 244 | 0.01 | 135.654 | 0.000 | 0.000 | ||
1363 | 2010.03.23 12:00 | modify | 244 | 0.01 | 135.654 | 135.962 | 127.801 | ||
1364 | 2010.03.23 14:20 | sell | 244 | 0.01 | 135.654 | 135.962 | 127.801 | ||
1365 | 2010.03.23 15:20 | s/l | 244 | 0.01 | 135.962 | 135.962 | 127.801 | -1.90 | 1002.04 |
1366 | 2010.03.23 16:00 | sell limit | 245 | 0.01 | 136.184 | 0.000 | 0.000 | ||
1367 | 2010.03.23 16:00 | modify | 245 | 0.01 | 136.184 | 136.493 | 128.301 | ||
1368 | 2010.03.23 20:00 | delete | 245 | 0.01 | 136.184 | 136.493 | 128.301 | ||
1369 | 2010.03.23 20:00 | buy limit | 246 | 0.01 | 135.827 | 0.000 | 0.000 | ||
1370 | 2010.03.23 20:00 | modify | 246 | 0.01 | 135.827 | 135.262 | 144.252 | ||
1371 | 2010.03.24 00:00 | delete | 246 | 0.01 | 135.827 | 135.262 | 144.252 | ||
1372 | 2010.03.24 00:00 | buy limit | 247 | 0.01 | 135.830 | 0.000 | 0.000 | ||
1373 | 2010.03.24 00:00 | modify | 247 | 0.01 | 135.830 | 135.265 | 144.254 | ||
1374 | 2010.03.24 00:30 | buy | 247 | 0.01 | 135.830 | 135.265 | 144.254 | ||
1375 | 2010.03.24 04:00 | sell limit | 248 | 0.01 | 136.053 | 0.000 | 0.000 | ||
1376 | 2010.03.24 04:00 | modify | 248 | 0.01 | 136.053 | 136.361 | 128.177 | ||
1377 | 2010.03.24 08:00 | delete | 248 | 0.01 | 136.053 | 136.361 | 128.177 | ||
1378 | 2010.03.24 08:00 | sell limit | 249 | 0.01 | 135.869 | 0.000 | 0.000 | ||
1379 | 2010.03.24 08:00 | modify | 249 | 0.01 | 135.869 | 136.177 | 128.004 | ||
1380 | 2010.03.24 09:10 | sell | 249 | 0.01 | 135.869 | 136.177 | 128.004 | ||
1381 | 2010.03.24 09:30 | s/l | 249 | 0.01 | 136.177 | 136.177 | 128.004 | -1.90 | 1000.14 |
1382 | 2010.03.24 12:00 | buy limit | 250 | 0.01 | 136.360 | 0.000 | 0.000 | ||
1383 | 2010.03.24 12:00 | modify | 250 | 0.01 | 136.360 | 135.792 | 144.817 | ||
1384 | 2010.03.24 14:40 | modify | 247 | 0.01 | 135.830 | 135.864 | 144.254 | ||
1385 | 2010.03.24 16:00 | delete | 250 | 0.01 | 136.360 | 135.792 | 144.817 | ||
1386 | 2010.03.24 16:00 | buy limit | 251 | 0.01 | 136.847 | 0.000 | 0.000 | ||
1387 | 2010.03.24 16:00 | modify | 251 | 0.01 | 136.847 | 136.278 | 145.334 | ||
1388 | 2010.03.24 16:05 | buy | 251 | 0.01 | 136.847 | 136.278 | 145.334 | ||
1389 | 2010.03.24 17:40 | modify | 247 | 0.01 | 135.830 | 135.865 | 144.254 | ||
1390 | 2010.03.24 18:05 | modify | 247 | 0.01 | 135.830 | 136.005 | 144.254 | ||
1391 | 2010.03.24 18:15 | modify | 247 | 0.01 | 135.830 | 136.040 | 144.254 | ||
1392 | 2010.03.24 20:00 | buy limit | 252 | 0.01 | 137.048 | 0.000 | 0.000 | ||
1393 | 2010.03.24 20:00 | modify | 252 | 0.01 | 137.048 | 136.478 | 145.548 | ||
1394 | 2010.03.24 20:05 | buy | 252 | 0.01 | 137.048 | 136.478 | 145.548 | ||
1395 | 2010.03.24 21:40 | modify | 247 | 0.01 | 135.830 | 136.041 | 144.254 | ||
1396 | 2010.03.25 08:00 | sell limit | 253 | 0.01 | 137.145 | 0.000 | 0.000 | ||
1397 | 2010.03.25 08:00 | modify | 253 | 0.01 | 137.145 | 137.456 | 129.206 | ||
1398 | 2010.03.25 09:30 | sell | 253 | 0.01 | 137.145 | 137.456 | 129.206 | ||
1399 | 2010.03.25 10:20 | s/l | 253 | 0.01 | 137.456 | 137.456 | 129.206 | -1.93 | 998.21 |
1400 | 2010.03.25 10:20 | modify | 247 | 0.01 | 135.830 | 136.174 | 144.254 | ||
1401 | 2010.03.25 10:30 | modify | 247 | 0.01 | 135.830 | 136.358 | 144.254 | ||
1402 | 2010.03.25 10:40 | modify | 247 | 0.01 | 135.830 | 136.542 | 144.254 | ||
1403 | 2010.03.25 12:05 | modify | 247 | 0.01 | 135.830 | 136.594 | 144.254 | ||
1404 | 2010.03.25 12:15 | modify | 247 | 0.01 | 135.830 | 136.639 | 144.254 | ||
1405 | 2010.03.25 14:40 | modify | 247 | 0.01 | 135.830 | 136.739 | 144.254 | ||
1406 | 2010.03.26 00:00 | sell limit | 254 | 0.01 | 137.560 | 0.000 | 0.000 | ||
1407 | 2010.03.26 00:00 | modify | 254 | 0.01 | 137.560 | 137.872 | 129.597 | ||
1408 | 2010.03.26 03:40 | sell | 254 | 0.01 | 137.560 | 137.872 | 129.597 | ||
1409 | 2010.03.26 04:00 | sell limit | 255 | 0.01 | 137.814 | 0.000 | 0.000 | ||
1410 | 2010.03.26 04:00 | modify | 255 | 0.01 | 137.814 | 138.127 | 129.836 | ||
1411 | 2010.03.26 05:20 | s/l | 254 | 0.01 | 137.872 | 137.872 | 129.597 | -1.93 | 996.28 |
1412 | 2010.03.26 05:20 | sell | 255 | 0.01 | 137.814 | 138.127 | 129.836 | ||
1413 | 2010.03.26 12:00 | sell limit | 256 | 0.01 | 137.654 | 0.000 | 0.000 | ||
1414 | 2010.03.26 12:00 | modify | 256 | 0.01 | 137.654 | 137.966 | 129.685 | ||
1415 | 2010.03.26 12:30 | sell | 256 | 0.01 | 137.654 | 137.966 | 129.685 | ||
1416 | 2010.03.26 14:15 | s/l | 256 | 0.01 | 137.966 | 137.966 | 129.685 | -1.93 | 994.35 |
1417 | 2010.03.26 22:30 | s/l | 255 | 0.01 | 138.127 | 138.127 | 129.836 | -1.94 | 992.41 |
1418 | 2010.03.26 22:30 | modify | 247 | 0.01 | 135.830 | 136.782 | 144.254 | ||
1419 | 2010.03.26 22:40 | modify | 247 | 0.01 | 135.830 | 136.924 | 144.254 | ||
1420 | 2010.03.26 22:40 | modify | 251 | 0.01 | 136.847 | 136.924 | 145.334 | ||
1421 | 2010.03.29 00:15 | modify | 247 | 0.01 | 135.830 | 136.931 | 144.254 | ||
1422 | 2010.03.29 00:15 | modify | 251 | 0.01 | 136.847 | 136.931 | 145.334 | ||
1423 | 2010.03.29 06:15 | modify | 247 | 0.01 | 135.830 | 136.932 | 144.254 | ||
1424 | 2010.03.29 06:15 | modify | 251 | 0.01 | 136.847 | 136.932 | 145.334 | ||
1425 | 2010.03.29 07:40 | modify | 247 | 0.01 | 135.830 | 136.997 | 144.254 | ||
1426 | 2010.03.29 07:40 | modify | 251 | 0.01 | 136.847 | 136.997 | 145.334 | ||
1427 | 2010.03.29 08:10 | modify | 247 | 0.01 | 135.830 | 137.010 | 144.254 | ||
1428 | 2010.03.29 08:10 | modify | 251 | 0.01 | 136.847 | 137.010 | 145.334 | ||
1429 | 2010.03.29 08:20 | modify | 247 | 0.01 | 135.830 | 137.100 | 144.254 | ||
1430 | 2010.03.29 08:20 | modify | 251 | 0.01 | 136.847 | 137.100 | 145.334 | ||
1431 | 2010.03.29 08:20 | modify | 252 | 0.01 | 137.048 | 137.100 | 145.548 | ||
1432 | 2010.03.29 08:30 | modify | 247 | 0.01 | 135.830 | 137.189 | 144.254 | ||
1433 | 2010.03.29 08:30 | modify | 251 | 0.01 | 136.847 | 137.189 | 145.334 | ||
1434 | 2010.03.29 08:30 | modify | 252 | 0.01 | 137.048 | 137.189 | 145.548 | ||
1435 | 2010.03.29 08:40 | modify | 247 | 0.01 | 135.830 | 137.278 | 144.254 | ||
1436 | 2010.03.29 08:40 | modify | 251 | 0.01 | 136.847 | 137.278 | 145.334 | ||
1437 | 2010.03.29 08:40 | modify | 252 | 0.01 | 137.048 | 137.278 | 145.548 | ||
1438 | 2010.03.29 09:20 | modify | 247 | 0.01 | 135.830 | 137.397 | 144.254 | ||
1439 | 2010.03.29 09:20 | modify | 251 | 0.01 | 136.847 | 137.397 | 145.334 | ||
1440 | 2010.03.29 09:20 | modify | 252 | 0.01 | 137.048 | 137.397 | 145.548 | ||
1441 | 2010.03.29 09:30 | modify | 247 | 0.01 | 135.830 | 137.565 | 144.254 | ||
1442 | 2010.03.29 09:30 | modify | 251 | 0.01 | 136.847 | 137.565 | 145.334 | ||
1443 | 2010.03.29 09:30 | modify | 252 | 0.01 | 137.048 | 137.565 | 145.548 | ||
1444 | 2010.03.29 09:40 | modify | 247 | 0.01 | 135.830 | 137.734 | 144.254 | ||
1445 | 2010.03.29 09:40 | modify | 251 | 0.01 | 136.847 | 137.734 | 145.334 | ||
1446 | 2010.03.29 09:40 | modify | 252 | 0.01 | 137.048 | 137.734 | 145.548 | ||
1447 | 2010.03.30 04:00 | sell limit | 257 | 0.01 | 138.614 | 0.000 | 0.000 | ||
1448 | 2010.03.30 04:00 | modify | 257 | 0.01 | 138.614 | 138.928 | 130.590 | ||
1449 | 2010.03.30 07:20 | sell | 257 | 0.01 | 138.614 | 138.928 | 130.590 | ||
1450 | 2010.03.30 07:40 | s/l | 257 | 0.01 | 138.928 | 138.928 | 130.590 | -1.95 | 990.46 |
1451 | 2010.03.30 08:20 | modify | 247 | 0.01 | 135.830 | 137.817 | 144.254 | ||
1452 | 2010.03.30 08:20 | modify | 251 | 0.01 | 136.847 | 137.817 | 145.334 | ||
1453 | 2010.03.30 08:20 | modify | 252 | 0.01 | 137.048 | 137.817 | 145.548 | ||
1454 | 2010.03.30 08:30 | modify | 247 | 0.01 | 135.830 | 137.986 | 144.254 | ||
1455 | 2010.03.30 08:30 | modify | 251 | 0.01 | 136.847 | 137.986 | 145.334 | ||
1456 | 2010.03.30 08:30 | modify | 252 | 0.01 | 137.048 | 137.986 | 145.548 | ||
1457 | 2010.03.30 08:40 | modify | 247 | 0.01 | 135.830 | 138.155 | 144.254 | ||
1458 | 2010.03.30 08:40 | modify | 251 | 0.01 | 136.847 | 138.155 | 145.334 | ||
1459 | 2010.03.30 08:40 | modify | 252 | 0.01 | 137.048 | 138.155 | 145.548 | ||
1460 | 2010.03.30 11:40 | modify | 247 | 0.01 | 135.830 | 138.207 | 144.254 | ||
1461 | 2010.03.30 11:40 | modify | 251 | 0.01 | 136.847 | 138.207 | 145.334 | ||
1462 | 2010.03.30 11:40 | modify | 252 | 0.01 | 137.048 | 138.207 | 145.548 | ||
1463 | 2010.03.30 12:40 | modify | 247 | 0.01 | 135.830 | 138.266 | 144.254 | ||
1464 | 2010.03.30 12:40 | modify | 251 | 0.01 | 136.847 | 138.266 | 145.334 | ||
1465 | 2010.03.30 12:40 | modify | 252 | 0.01 | 137.048 | 138.266 | 145.548 | ||
1466 | 2010.03.30 13:05 | modify | 247 | 0.01 | 135.830 | 138.272 | 144.254 | ||
1467 | 2010.03.30 13:05 | modify | 251 | 0.01 | 136.847 | 138.272 | 145.334 | ||
1468 | 2010.03.30 13:05 | modify | 252 | 0.01 | 137.048 | 138.272 | 145.548 | ||
1469 | 2010.03.30 13:15 | modify | 247 | 0.01 | 135.830 | 138.294 | 144.254 | ||
1470 | 2010.03.30 13:15 | modify | 251 | 0.01 | 136.847 | 138.294 | 145.334 | ||
1471 | 2010.03.30 13:15 | modify | 252 | 0.01 | 137.048 | 138.294 | 145.548 | ||
1472 | 2010.03.30 14:30 | modify | 247 | 0.01 | 135.830 | 138.398 | 144.254 | ||
1473 | 2010.03.30 14:30 | modify | 251 | 0.01 | 136.847 | 138.398 | 145.334 | ||
1474 | 2010.03.30 14:30 | modify | 252 | 0.01 | 137.048 | 138.398 | 145.548 | ||
1475 | 2010.03.30 14:40 | modify | 247 | 0.01 | 135.830 | 138.502 | 144.254 | ||
1476 | 2010.03.30 14:40 | modify | 251 | 0.01 | 136.847 | 138.502 | 145.334 | ||
1477 | 2010.03.30 14:40 | modify | 252 | 0.01 | 137.048 | 138.502 | 145.548 | ||
1478 | 2010.03.30 15:05 | modify | 247 | 0.01 | 135.830 | 138.513 | 144.254 | ||
1479 | 2010.03.30 15:05 | modify | 251 | 0.01 | 136.847 | 138.513 | 145.334 | ||
1480 | 2010.03.30 15:05 | modify | 252 | 0.01 | 137.048 | 138.513 | 145.548 | ||
1481 | 2010.03.30 15:10 | modify | 247 | 0.01 | 135.830 | 138.564 | 144.254 | ||
1482 | 2010.03.30 15:10 | modify | 251 | 0.01 | 136.847 | 138.564 | 145.334 | ||
1483 | 2010.03.30 15:10 | modify | 252 | 0.01 | 137.048 | 138.564 | 145.548 | ||
1484 | 2010.03.30 15:20 | modify | 247 | 0.01 | 135.830 | 138.717 | 144.254 | ||
1485 | 2010.03.30 15:20 | modify | 251 | 0.01 | 136.847 | 138.717 | 145.334 | ||
1486 | 2010.03.30 15:20 | modify | 252 | 0.01 | 137.048 | 138.717 | 145.548 | ||
1487 | 2010.03.30 15:30 | modify | 247 | 0.01 | 135.830 | 138.871 | 144.254 | ||
1488 | 2010.03.30 15:30 | modify | 251 | 0.01 | 136.847 | 138.871 | 145.334 | ||
1489 | 2010.03.30 15:30 | modify | 252 | 0.01 | 137.048 | 138.871 | 145.548 | ||
1490 | 2010.03.30 15:40 | modify | 247 | 0.01 | 135.830 | 139.024 | 144.254 | ||
1491 | 2010.03.30 15:40 | modify | 251 | 0.01 | 136.847 | 139.024 | 145.334 | ||
1492 | 2010.03.30 15:40 | modify | 252 | 0.01 | 137.048 | 139.024 | 145.548 | ||
1493 | 2010.03.30 16:40 | modify | 247 | 0.01 | 135.830 | 139.139 | 144.254 | ||
1494 | 2010.03.30 16:40 | modify | 251 | 0.01 | 136.847 | 139.139 | 145.334 | ||
1495 | 2010.03.30 16:40 | modify | 252 | 0.01 | 137.048 | 139.139 | 145.548 | ||
1496 | 2010.03.31 03:30 | modify | 247 | 0.01 | 135.830 | 139.140 | 144.254 | ||
1497 | 2010.03.31 03:30 | modify | 251 | 0.01 | 136.847 | 139.140 | 145.334 | ||
1498 | 2010.03.31 03:30 | modify | 252 | 0.01 | 137.048 | 139.140 | 145.548 | ||
1499 | 2010.03.31 03:40 | modify | 247 | 0.01 | 135.830 | 139.219 | 144.254 | ||
1500 | 2010.03.31 03:40 | modify | 251 | 0.01 | 136.847 | 139.219 | 145.334 | ||
1501 | 2010.03.31 03:40 | modify | 252 | 0.01 | 137.048 | 139.219 | 145.548 | ||
1502 | 2010.03.31 04:40 | modify | 247 | 0.01 | 135.830 | 139.229 | 144.254 | ||
1503 | 2010.03.31 04:40 | modify | 251 | 0.01 | 136.847 | 139.229 | 145.334 | ||
1504 | 2010.03.31 04:40 | modify | 252 | 0.01 | 137.048 | 139.229 | 145.548 | ||
1505 | 2010.03.31 05:20 | modify | 247 | 0.01 | 135.830 | 139.287 | 144.254 | ||
1506 | 2010.03.31 05:20 | modify | 251 | 0.01 | 136.847 | 139.287 | 145.334 | ||
1507 | 2010.03.31 05:20 | modify | 252 | 0.01 | 137.048 | 139.287 | 145.548 | ||
1508 | 2010.03.31 05:30 | modify | 247 | 0.01 | 135.830 | 139.396 | 144.254 | ||
1509 | 2010.03.31 05:30 | modify | 251 | 0.01 | 136.847 | 139.396 | 145.334 | ||
1510 | 2010.03.31 05:30 | modify | 252 | 0.01 | 137.048 | 139.396 | 145.548 | ||
1511 | 2010.03.31 05:40 | modify | 247 | 0.01 | 135.830 | 139.505 | 144.254 | ||
1512 | 2010.03.31 05:40 | modify | 251 | 0.01 | 136.847 | 139.505 | 145.334 | ||
1513 | 2010.03.31 05:40 | modify | 252 | 0.01 | 137.048 | 139.505 | 145.548 | ||
1514 | 2010.03.31 06:40 | modify | 247 | 0.01 | 135.830 | 139.548 | 144.254 | ||
1515 | 2010.03.31 06:40 | modify | 251 | 0.01 | 136.847 | 139.548 | 145.334 | ||
1516 | 2010.03.31 06:40 | modify | 252 | 0.01 | 137.048 | 139.548 | 145.548 | ||
1517 | 2010.03.31 10:30 | modify | 247 | 0.01 | 135.830 | 139.670 | 144.254 | ||
1518 | 2010.03.31 10:30 | modify | 251 | 0.01 | 136.847 | 139.670 | 145.334 | ||
1519 | 2010.03.31 10:30 | modify | 252 | 0.01 | 137.048 | 139.670 | 145.548 | ||
1520 | 2010.03.31 10:40 | modify | 247 | 0.01 | 135.830 | 139.808 | 144.254 | ||
1521 | 2010.03.31 10:40 | modify | 251 | 0.01 | 136.847 | 139.808 | 145.334 | ||
1522 | 2010.03.31 10:40 | modify | 252 | 0.01 | 137.048 | 139.808 | 145.548 | ||
1523 | 2010.03.31 11:20 | modify | 247 | 0.01 | 135.830 | 139.970 | 144.254 | ||
1524 | 2010.03.31 11:20 | modify | 251 | 0.01 | 136.847 | 139.970 | 145.334 | ||
1525 | 2010.03.31 11:20 | modify | 252 | 0.01 | 137.048 | 139.970 | 145.548 | ||
1526 | 2010.03.31 11:30 | modify | 247 | 0.01 | 135.830 | 140.131 | 144.254 | ||
1527 | 2010.03.31 11:30 | modify | 251 | 0.01 | 136.847 | 140.131 | 145.334 | ||
1528 | 2010.03.31 11:30 | modify | 252 | 0.01 | 137.048 | 140.131 | 145.548 | ||
1529 | 2010.03.31 11:40 | modify | 247 | 0.01 | 135.830 | 140.293 | 144.254 | ||
1530 | 2010.03.31 11:40 | modify | 251 | 0.01 | 136.847 | 140.293 | 145.334 | ||
1531 | 2010.03.31 11:40 | modify | 252 | 0.01 | 137.048 | 140.293 | 145.548 | ||
1532 | 2010.03.31 16:40 | modify | 247 | 0.01 | 135.830 | 140.352 | 144.254 | ||
1533 | 2010.03.31 16:40 | modify | 251 | 0.01 | 136.847 | 140.352 | 145.334 | ||
1534 | 2010.03.31 16:40 | modify | 252 | 0.01 | 137.048 | 140.352 | 145.548 | ||
1535 | 2010.03.31 17:20 | modify | 247 | 0.01 | 135.830 | 140.382 | 144.254 | ||
1536 | 2010.03.31 17:20 | modify | 251 | 0.01 | 136.847 | 140.382 | 145.334 | ||
1537 | 2010.03.31 17:20 | modify | 252 | 0.01 | 137.048 | 140.382 | 145.548 | ||
1538 | 2010.03.31 17:30 | modify | 247 | 0.01 | 135.830 | 140.491 | 144.254 | ||
1539 | 2010.03.31 17:30 | modify | 251 | 0.01 | 136.847 | 140.491 | 145.334 | ||
1540 | 2010.03.31 17:30 | modify | 252 | 0.01 | 137.048 | 140.491 | 145.548 | ||
1541 | 2010.03.31 17:40 | modify | 247 | 0.01 | 135.830 | 140.601 | 144.254 | ||
1542 | 2010.03.31 17:40 | modify | 251 | 0.01 | 136.847 | 140.601 | 145.334 | ||
1543 | 2010.03.31 17:40 | modify | 252 | 0.01 | 137.048 | 140.601 | 145.548 | ||
1544 | 2010.04.01 00:40 | modify | 247 | 0.01 | 135.830 | 140.674 | 144.254 | ||
1545 | 2010.04.01 00:40 | modify | 251 | 0.01 | 136.847 | 140.674 | 145.334 | ||
1546 | 2010.04.01 00:40 | modify | 252 | 0.01 | 137.048 | 140.674 | 145.548 | ||
1547 | 2010.04.01 01:05 | modify | 247 | 0.01 | 135.830 | 140.868 | 144.254 | ||
1548 | 2010.04.01 01:05 | modify | 251 | 0.01 | 136.847 | 140.868 | 145.334 | ||
1549 | 2010.04.01 01:05 | modify | 252 | 0.01 | 137.048 | 140.868 | 145.548 | ||
1550 | 2010.04.01 01:15 | modify | 247 | 0.01 | 135.830 | 140.892 | 144.254 | ||
1551 | 2010.04.01 01:15 | modify | 251 | 0.01 | 136.847 | 140.892 | 145.334 | ||
1552 | 2010.04.01 01:15 | modify | 252 | 0.01 | 137.048 | 140.892 | 145.548 | ||
1553 | 2010.04.01 02:40 | modify | 247 | 0.01 | 135.830 | 140.932 | 144.254 | ||
1554 | 2010.04.01 02:40 | modify | 251 | 0.01 | 136.847 | 140.932 | 145.334 | ||
1555 | 2010.04.01 02:40 | modify | 252 | 0.01 | 137.048 | 140.932 | 145.548 | ||
1556 | 2010.04.01 07:40 | modify | 247 | 0.01 | 135.830 | 140.983 | 144.254 | ||
1557 | 2010.04.01 07:40 | modify | 251 | 0.01 | 136.847 | 140.983 | 145.334 | ||
1558 | 2010.04.01 07:40 | modify | 252 | 0.01 | 137.048 | 140.983 | 145.548 | ||
1559 | 2010.04.01 08:15 | modify | 247 | 0.01 | 135.830 | 140.998 | 144.254 | ||
1560 | 2010.04.01 08:15 | modify | 251 | 0.01 | 136.847 | 140.998 | 145.334 | ||
1561 | 2010.04.01 08:15 | modify | 252 | 0.01 | 137.048 | 140.998 | 145.548 | ||
1562 | 2010.04.01 09:30 | modify | 247 | 0.01 | 135.830 | 141.151 | 144.254 | ||
1563 | 2010.04.01 09:30 | modify | 251 | 0.01 | 136.847 | 141.151 | 145.334 | ||
1564 | 2010.04.01 09:30 | modify | 252 | 0.01 | 137.048 | 141.151 | 145.548 | ||
1565 | 2010.04.01 09:40 | modify | 247 | 0.01 | 135.830 | 141.305 | 144.254 | ||
1566 | 2010.04.01 09:40 | modify | 251 | 0.01 | 136.847 | 141.305 | 145.334 | ||
1567 | 2010.04.01 09:40 | modify | 252 | 0.01 | 137.048 | 141.305 | 145.548 | ||
1568 | 2010.04.01 13:40 | modify | 247 | 0.01 | 135.830 | 141.329 | 144.254 | ||
1569 | 2010.04.01 13:40 | modify | 251 | 0.01 | 136.847 | 141.329 | 145.334 | ||
1570 | 2010.04.01 13:40 | modify | 252 | 0.01 | 137.048 | 141.329 | 145.548 | ||
1571 | 2010.04.01 14:30 | modify | 247 | 0.01 | 135.830 | 141.371 | 144.254 | ||
1572 | 2010.04.01 14:30 | modify | 251 | 0.01 | 136.847 | 141.371 | 145.334 | ||
1573 | 2010.04.01 14:30 | modify | 252 | 0.01 | 137.048 | 141.371 | 145.548 | ||
1574 | 2010.04.01 14:40 | modify | 247 | 0.01 | 135.830 | 141.476 | 144.254 | ||
1575 | 2010.04.01 14:40 | modify | 251 | 0.01 | 136.847 | 141.476 | 145.334 | ||
1576 | 2010.04.01 14:40 | modify | 252 | 0.01 | 137.048 | 141.476 | 145.548 | ||
1577 | 2010.04.01 15:30 | modify | 247 | 0.01 | 135.830 | 141.561 | 144.254 | ||
1578 | 2010.04.01 15:30 | modify | 251 | 0.01 | 136.847 | 141.561 | 145.334 | ||
1579 | 2010.04.01 15:30 | modify | 252 | 0.01 | 137.048 | 141.561 | 145.548 | ||
1580 | 2010.04.01 15:40 | modify | 247 | 0.01 | 135.830 | 141.659 | 144.254 | ||
1581 | 2010.04.01 15:40 | modify | 251 | 0.01 | 136.847 | 141.659 | 145.334 | ||
1582 | 2010.04.01 15:40 | modify | 252 | 0.01 | 137.048 | 141.659 | 145.548 | ||
1583 | 2010.04.01 16:20 | modify | 247 | 0.01 | 135.830 | 141.824 | 144.254 | ||
1584 | 2010.04.01 16:20 | modify | 251 | 0.01 | 136.847 | 141.824 | 145.334 | ||
1585 | 2010.04.01 16:20 | modify | 252 | 0.01 | 137.048 | 141.824 | 145.548 | ||
1586 | 2010.04.01 16:30 | modify | 247 | 0.01 | 135.830 | 142.004 | 144.254 | ||
1587 | 2010.04.01 16:30 | modify | 251 | 0.01 | 136.847 | 142.004 | 145.334 | ||
1588 | 2010.04.01 16:30 | modify | 252 | 0.01 | 137.048 | 142.004 | 145.548 | ||
1589 | 2010.04.01 16:40 | modify | 247 | 0.01 | 135.830 | 142.183 | 144.254 | ||
1590 | 2010.04.01 16:40 | modify | 251 | 0.01 | 136.847 | 142.183 | 145.334 | ||
1591 | 2010.04.01 16:40 | modify | 252 | 0.01 | 137.048 | 142.183 | 145.548 | ||
1592 | 2010.04.01 17:15 | modify | 247 | 0.01 | 135.830 | 142.197 | 144.254 | ||
1593 | 2010.04.01 17:15 | modify | 251 | 0.01 | 136.847 | 142.197 | 145.334 | ||
1594 | 2010.04.01 17:15 | modify | 252 | 0.01 | 137.048 | 142.197 | 145.548 | ||
1595 | 2010.04.02 08:00 | sell limit | 258 | 0.01 | 143.543 | 0.000 | 0.000 | ||
1596 | 2010.04.02 08:00 | modify | 258 | 0.01 | 143.543 | 143.868 | 135.234 | ||
1597 | 2010.04.02 12:00 | delete | 258 | 0.01 | 143.543 | 143.868 | 135.234 | ||
1598 | 2010.04.02 14:40 | modify | 247 | 0.01 | 135.830 | 142.499 | 144.254 | ||
1599 | 2010.04.02 14:40 | modify | 251 | 0.01 | 136.847 | 142.499 | 145.334 | ||
1600 | 2010.04.02 14:40 | modify | 252 | 0.01 | 137.048 | 142.499 | 145.548 | ||
1601 | 2010.04.02 22:40 | modify | 247 | 0.01 | 135.830 | 142.505 | 144.254 | ||
1602 | 2010.04.02 22:40 | modify | 251 | 0.01 | 136.847 | 142.505 | 145.334 | ||
1603 | 2010.04.02 22:40 | modify | 252 | 0.01 | 137.048 | 142.505 | 145.548 | ||
1604 | 2010.04.05 00:00 | t/p | 247 | 0.01 | 144.254 | 142.505 | 144.254 | 53.36 | 1043.82 |
1605 | 2010.04.05 00:00 | modify | 251 | 0.01 | 136.847 | 143.086 | 145.334 | ||
1606 | 2010.04.05 00:00 | modify | 252 | 0.01 | 137.048 | 143.086 | 145.548 | ||
1607 | 2010.04.05 00:00 | buy limit | 259 | 0.01 | 144.468 | 0.000 | 0.000 | ||
1608 | 2010.04.05 00:00 | modify | 259 | 0.01 | 144.468 | 143.867 | 153.386 | ||
1609 | 2010.04.05 00:06 | buy | 259 | 0.01 | 144.468 | 143.867 | 153.386 | ||
1610 | 2010.04.05 08:05 | s/l | 259 | 0.01 | 143.867 | 143.867 | 153.386 | -3.72 | 1040.10 |
1611 | 2010.04.05 12:00 | sell limit | 260 | 0.01 | 144.232 | 0.000 | 0.000 | ||
1612 | 2010.04.05 12:00 | modify | 260 | 0.01 | 144.232 | 144.559 | 135.883 | ||
1613 | 2010.04.05 13:40 | sell | 260 | 0.01 | 144.232 | 144.559 | 135.883 | ||
1614 | 2010.04.05 16:00 | buy limit | 261 | 0.01 | 144.375 | 0.000 | 0.000 | ||
1615 | 2010.04.05 16:00 | modify | 261 | 0.01 | 144.375 | 143.774 | 153.329 | ||
1616 | 2010.04.05 16:20 | modify | 251 | 0.01 | 136.847 | 143.092 | 145.334 | ||
1617 | 2010.04.05 16:20 | modify | 252 | 0.01 | 137.048 | 143.092 | 145.548 | ||
1618 | 2010.04.05 16:30 | s/l | 260 | 0.01 | 144.559 | 144.559 | 135.883 | -2.03 | 1038.07 |
1619 | 2010.04.05 16:30 | modify | 251 | 0.01 | 136.847 | 143.187 | 145.334 | ||
1620 | 2010.04.05 16:30 | modify | 252 | 0.01 | 137.048 | 143.187 | 145.548 | ||
1621 | 2010.04.05 16:40 | modify | 251 | 0.01 | 136.847 | 143.281 | 145.334 | ||
1622 | 2010.04.05 16:40 | modify | 252 | 0.01 | 137.048 | 143.281 | 145.548 | ||
1623 | 2010.04.05 17:06 | buy | 261 | 0.01 | 144.375 | 143.774 | 153.329 | ||
1624 | 2010.04.05 18:40 | s/l | 261 | 0.01 | 143.774 | 143.774 | 153.329 | -3.72 | 1034.35 |
1625 | 2010.04.05 20:00 | buy limit | 262 | 0.01 | 144.017 | 0.000 | 0.000 | ||
1626 | 2010.04.05 20:00 | modify | 262 | 0.01 | 144.017 | 143.418 | 152.949 | ||
1627 | 2010.04.05 20:15 | buy | 262 | 0.01 | 144.017 | 143.418 | 152.949 | ||
1628 | 2010.04.06 00:00 | sell limit | 263 | 0.01 | 144.444 | 0.000 | 0.000 | ||
1629 | 2010.04.06 00:00 | modify | 263 | 0.01 | 144.444 | 144.771 | 136.083 | ||
1630 | 2010.04.06 03:05 | s/l | 251 | 0.01 | 143.281 | 143.281 | 145.334 | 41.14 | 1075.50 |
1631 | 2010.04.06 03:05 | s/l | 252 | 0.01 | 143.281 | 143.281 | 145.548 | 39.90 | 1115.40 |
1632 | 2010.04.06 03:05 | s/l | 262 | 0.01 | 143.418 | 143.418 | 152.949 | -3.60 | 1111.80 |
1633 | 2010.04.06 04:00 | delete | 263 | 0.01 | 144.444 | 144.771 | 136.083 | ||
1634 | 2010.04.06 04:00 | sell limit | 264 | 0.01 | 143.852 | 0.000 | 0.000 | ||
1635 | 2010.04.06 04:00 | modify | 264 | 0.01 | 143.852 | 144.178 | 135.524 | ||
1636 | 2010.04.06 08:00 | delete | 264 | 0.01 | 143.852 | 144.178 | 135.524 | ||
1637 | 2010.04.06 08:00 | sell limit | 265 | 0.01 | 143.438 | 0.000 | 0.000 | ||
1638 | 2010.04.06 08:00 | modify | 265 | 0.01 | 143.438 | 143.763 | 135.135 | ||
1639 | 2010.04.06 12:00 | delete | 265 | 0.01 | 143.438 | 143.763 | 135.135 | ||
1640 | 2010.04.06 12:00 | sell limit | 266 | 0.01 | 142.503 | 0.000 | 0.000 | ||
1641 | 2010.04.06 12:00 | modify | 266 | 0.01 | 142.503 | 142.825 | 134.254 | ||
1642 | 2010.04.06 12:40 | sell | 266 | 0.01 | 142.503 | 142.825 | 134.254 | ||
1643 | 2010.04.06 14:15 | s/l | 266 | 0.01 | 142.825 | 142.825 | 134.254 | -1.99 | 1109.81 |
1644 | 2010.04.06 16:00 | sell limit | 267 | 0.01 | 142.817 | 0.000 | 0.000 | ||
1645 | 2010.04.06 16:00 | modify | 267 | 0.01 | 142.817 | 143.141 | 134.549 | ||
1646 | 2010.04.06 16:40 | sell | 267 | 0.01 | 142.817 | 143.141 | 134.549 | ||
1647 | 2010.04.06 20:00 | sell limit | 268 | 0.01 | 143.376 | 0.000 | 0.000 | ||
1648 | 2010.04.06 20:00 | modify | 268 | 0.01 | 143.376 | 143.701 | 135.076 | ||
1649 | 2010.04.06 20:20 | s/l | 267 | 0.01 | 143.141 | 143.141 | 134.549 | -2.00 | 1107.81 |
1650 | 2010.04.06 20:40 | sell | 268 | 0.01 | 143.376 | 143.701 | 135.076 | ||
1651 | 2010.04.07 00:00 | buy limit | 269 | 0.01 | 143.033 | 0.000 | 0.000 | ||
1652 | 2010.04.07 00:00 | modify | 269 | 0.01 | 143.033 | 142.438 | 151.904 | ||
1653 | 2010.04.07 01:20 | buy | 269 | 0.01 | 143.033 | 142.438 | 151.904 | ||
1654 | 2010.04.07 04:00 | buy limit | 270 | 0.01 | 143.247 | 0.000 | 0.000 | ||
1655 | 2010.04.07 04:00 | modify | 270 | 0.01 | 143.247 | 142.651 | 152.131 | ||
1656 | 2010.04.07 04:40 | s/l | 268 | 0.01 | 143.701 | 143.701 | 135.076 | -2.35 | 1105.46 |
1657 | 2010.04.07 07:33 | buy | 270 | 0.01 | 143.247 | 142.651 | 152.131 | ||
1658 | 2010.04.07 08:00 | buy limit | 271 | 0.01 | 143.361 | 0.000 | 0.000 | ||
1659 | 2010.04.07 08:00 | modify | 271 | 0.01 | 143.361 | 142.765 | 152.252 | ||
1660 | 2010.04.07 08:20 | buy | 271 | 0.01 | 143.361 | 142.765 | 152.252 | ||
1661 | 2010.04.07 11:40 | s/l | 271 | 0.01 | 142.765 | 142.765 | 152.252 | -3.68 | 1101.78 |
1662 | 2010.04.07 12:00 | sell limit | 272 | 0.01 | 143.076 | 0.000 | 0.000 | ||
1663 | 2010.04.07 12:00 | modify | 272 | 0.01 | 143.076 | 143.400 | 134.793 | ||
1664 | 2010.04.07 12:30 | s/l | 270 | 0.01 | 142.651 | 142.651 | 152.131 | -3.69 | 1098.09 |
1665 | 2010.04.07 12:40 | s/l | 269 | 0.01 | 142.438 | 142.438 | 151.904 | -3.68 | 1094.41 |
1666 | 2010.04.07 16:00 | delete | 272 | 0.01 | 143.076 | 143.400 | 134.793 | ||
1667 | 2010.04.07 16:00 | sell limit | 273 | 0.01 | 142.746 | 0.000 | 0.000 | ||
1668 | 2010.04.07 16:00 | modify | 273 | 0.01 | 142.746 | 143.069 | 134.483 | ||
1669 | 2010.04.07 16:05 | sell | 273 | 0.01 | 142.746 | 143.069 | 134.483 | ||
1670 | 2010.04.07 20:00 | sell limit | 274 | 0.01 | 142.777 | 0.000 | 0.000 | ||
1671 | 2010.04.07 20:00 | modify | 274 | 0.01 | 142.777 | 143.101 | 134.512 | ||
1672 | 2010.04.08 00:00 | delete | 274 | 0.01 | 142.777 | 143.101 | 134.512 | ||
1673 | 2010.04.08 00:00 | sell limit | 275 | 0.01 | 142.326 | 0.000 | 0.000 | ||
1674 | 2010.04.08 00:00 | modify | 275 | 0.01 | 142.326 | 142.649 | 134.087 | ||
1675 | 2010.04.08 04:00 | delete | 275 | 0.01 | 142.326 | 142.649 | 134.087 | ||
1676 | 2010.04.08 04:00 | sell limit | 276 | 0.01 | 142.328 | 0.000 | 0.000 | ||
1677 | 2010.04.08 04:00 | modify | 276 | 0.01 | 142.328 | 142.651 | 134.089 | ||
1678 | 2010.04.08 08:00 | delete | 276 | 0.01 | 142.328 | 142.651 | 134.089 | ||
1679 | 2010.04.08 08:00 | sell limit | 277 | 0.01 | 142.280 | 0.000 | 0.000 | ||
1680 | 2010.04.08 08:00 | modify | 277 | 0.01 | 142.280 | 142.602 | 134.043 | ||
1681 | 2010.04.08 08:40 | modify | 273 | 0.01 | 142.746 | 142.503 | 134.483 | ||
1682 | 2010.04.08 09:30 | modify | 273 | 0.01 | 142.746 | 142.408 | 134.483 | ||
1683 | 2010.04.08 09:40 | modify | 273 | 0.01 | 142.746 | 142.179 | 134.483 | ||
1684 | 2010.04.08 10:05 | modify | 273 | 0.01 | 142.746 | 142.141 | 134.483 | ||
1685 | 2010.04.08 10:15 | modify | 273 | 0.01 | 142.746 | 142.074 | 134.483 | ||
1686 | 2010.04.08 12:00 | delete | 277 | 0.01 | 142.280 | 142.602 | 134.043 | ||
1687 | 2010.04.08 12:00 | sell limit | 278 | 0.01 | 141.640 | 0.000 | 0.000 | ||
1688 | 2010.04.08 12:00 | modify | 278 | 0.01 | 141.640 | 141.961 | 133.441 | ||
1689 | 2010.04.08 15:05 | sell | 278 | 0.01 | 141.640 | 141.961 | 133.441 | ||
1690 | 2010.04.08 16:00 | sell limit | 279 | 0.01 | 141.403 | 0.000 | 0.000 | ||
1691 | 2010.04.08 16:00 | modify | 279 | 0.01 | 141.403 | 141.724 | 133.217 | ||
1692 | 2010.04.08 16:20 | sell | 279 | 0.01 | 141.403 | 141.724 | 133.217 | ||
1693 | 2010.04.08 16:30 | s/l | 279 | 0.01 | 141.724 | 141.724 | 133.217 | -1.99 | 1092.42 |
1694 | 2010.04.08 16:40 | s/l | 273 | 0.01 | 142.074 | 142.074 | 134.483 | 3.16 | 1095.57 |
1695 | 2010.04.08 16:40 | s/l | 278 | 0.01 | 141.961 | 141.961 | 133.441 | -1.99 | 1093.58 |
1696 | 2010.04.08 20:00 | buy limit | 280 | 0.01 | 142.472 | 0.000 | 0.000 | ||
1697 | 2010.04.08 20:00 | modify | 280 | 0.01 | 142.472 | 141.879 | 151.308 | ||
1698 | 2010.04.08 20:05 | buy | 280 | 0.01 | 142.472 | 141.879 | 151.308 | ||
1699 | 2010.04.09 00:00 | buy limit | 281 | 0.01 | 142.628 | 0.000 | 0.000 | ||
1700 | 2010.04.09 00:00 | modify | 281 | 0.01 | 142.628 | 142.035 | 151.474 | ||
1701 | 2010.04.09 00:05 | buy | 281 | 0.01 | 142.628 | 142.035 | 151.474 | ||
1702 | 2010.04.09 04:00 | buy limit | 282 | 0.01 | 142.756 | 0.000 | 0.000 | ||
1703 | 2010.04.09 04:00 | modify | 282 | 0.01 | 142.756 | 142.162 | 151.610 | ||
1704 | 2010.04.09 04:40 | buy | 282 | 0.01 | 142.756 | 142.162 | 151.610 | ||
1705 | 2010.04.09 10:20 | modify | 280 | 0.01 | 142.472 | 142.476 | 151.308 | ||
1706 | 2010.04.09 10:30 | modify | 280 | 0.01 | 142.472 | 142.680 | 151.308 | ||
1707 | 2010.04.09 10:30 | modify | 281 | 0.01 | 142.628 | 142.680 | 151.474 | ||
1708 | 2010.04.09 10:40 | modify | 280 | 0.01 | 142.472 | 142.883 | 151.308 | ||
1709 | 2010.04.09 10:40 | modify | 281 | 0.01 | 142.628 | 142.883 | 151.474 | ||
1710 | 2010.04.09 10:40 | modify | 282 | 0.01 | 142.756 | 142.883 | 151.610 | ||
1711 | 2010.04.09 20:00 | sell limit | 283 | 0.01 | 143.491 | 0.000 | 0.000 | ||
1712 | 2010.04.09 20:00 | modify | 283 | 0.01 | 143.491 | 143.817 | 135.184 | ||
1713 | 2010.04.12 00:00 | sell | 283 | 0.01 | 143.491 | 143.817 | 135.184 | ||
1714 | 2010.04.12 00:00 | sell limit | 284 | 0.01 | 144.092 | 0.000 | 0.000 | ||
1715 | 2010.04.12 00:00 | modify | 284 | 0.01 | 144.092 | 144.418 | 135.789 | ||
1716 | 2010.04.12 00:05 | s/l | 283 | 0.01 | 143.817 | 143.817 | 135.184 | -2.01 | 1091.57 |
1717 | 2010.04.12 04:00 | delete | 284 | 0.01 | 144.092 | 144.418 | 135.789 | ||
1718 | 2010.04.12 09:40 | modify | 280 | 0.01 | 142.472 | 142.901 | 151.308 | ||
1719 | 2010.04.12 09:40 | modify | 281 | 0.01 | 142.628 | 142.901 | 151.474 | ||
1720 | 2010.04.12 09:40 | modify | 282 | 0.01 | 142.756 | 142.901 | 151.610 | ||
1721 | 2010.04.12 10:40 | modify | 280 | 0.01 | 142.472 | 142.942 | 151.308 | ||
1722 | 2010.04.12 10:40 | modify | 281 | 0.01 | 142.628 | 142.942 | 151.474 | ||
1723 | 2010.04.12 10:40 | modify | 282 | 0.01 | 142.756 | 142.942 | 151.610 | ||
1724 | 2010.04.12 11:40 | modify | 280 | 0.01 | 142.472 | 143.000 | 151.308 | ||
1725 | 2010.04.12 11:40 | modify | 281 | 0.01 | 142.628 | 143.000 | 151.474 | ||
1726 | 2010.04.12 11:40 | modify | 282 | 0.01 | 142.756 | 143.000 | 151.610 | ||
1727 | 2010.04.12 12:05 | modify | 280 | 0.01 | 142.472 | 143.031 | 151.308 | ||
1728 | 2010.04.12 12:05 | modify | 281 | 0.01 | 142.628 | 143.031 | 151.474 | ||
1729 | 2010.04.12 12:05 | modify | 282 | 0.01 | 142.756 | 143.031 | 151.610 | ||
1730 | 2010.04.12 12:15 | modify | 280 | 0.01 | 142.472 | 143.054 | 151.308 | ||
1731 | 2010.04.12 12:15 | modify | 281 | 0.01 | 142.628 | 143.054 | 151.474 | ||
1732 | 2010.04.12 12:15 | modify | 282 | 0.01 | 142.756 | 143.054 | 151.610 | ||
1733 | 2010.04.12 20:00 | sell limit | 285 | 0.01 | 143.648 | 0.000 | 0.000 | ||
1734 | 2010.04.12 20:00 | modify | 285 | 0.01 | 143.648 | 143.973 | 135.332 | ||
1735 | 2010.04.12 23:40 | s/l | 280 | 0.01 | 143.054 | 143.054 | 151.308 | 3.80 | 1095.38 |
1736 | 2010.04.12 23:40 | s/l | 281 | 0.01 | 143.054 | 143.054 | 151.474 | 2.73 | 1098.11 |
1737 | 2010.04.12 23:40 | s/l | 282 | 0.01 | 143.054 | 143.054 | 151.610 | 1.94 | 1100.05 |
1738 | 2010.04.13 00:00 | delete | 285 | 0.01 | 143.648 | 143.973 | 135.332 | ||
1739 | 2010.04.13 00:00 | sell limit | 286 | 0.01 | 143.428 | 0.000 | 0.000 | ||
1740 | 2010.04.13 00:00 | modify | 286 | 0.01 | 143.428 | 143.753 | 135.125 | ||
1741 | 2010.04.13 04:00 | delete | 286 | 0.01 | 143.428 | 143.753 | 135.125 | ||
1742 | 2010.04.13 04:00 | sell limit | 287 | 0.01 | 142.699 | 0.000 | 0.000 | ||
1743 | 2010.04.13 04:00 | modify | 287 | 0.01 | 142.699 | 143.022 | 134.438 | ||
1744 | 2010.04.13 07:40 | sell | 287 | 0.01 | 142.699 | 143.022 | 134.438 | ||
1745 | 2010.04.13 08:00 | sell limit | 288 | 0.01 | 142.969 | 0.000 | 0.000 | ||
1746 | 2010.04.13 08:00 | modify | 288 | 0.01 | 142.969 | 143.293 | 134.693 | ||
1747 | 2010.04.13 09:30 | s/l | 287 | 0.01 | 143.022 | 143.022 | 134.438 | -2.00 | 1098.05 |
1748 | 2010.04.13 09:30 | sell | 288 | 0.01 | 142.969 | 143.293 | 134.693 | ||
1749 | 2010.04.13 09:40 | s/l | 288 | 0.01 | 143.293 | 143.293 | 134.693 | -2.00 | 1096.05 |
1750 | 2010.04.13 12:00 | buy limit | 289 | 0.01 | 143.222 | 0.000 | 0.000 | ||
1751 | 2010.04.13 12:00 | modify | 289 | 0.01 | 143.222 | 142.626 | 152.105 | ||
1752 | 2010.04.13 14:30 | buy | 289 | 0.01 | 143.222 | 142.626 | 152.105 | ||
1753 | 2010.04.13 16:00 | buy limit | 290 | 0.01 | 142.890 | 0.000 | 0.000 | ||
1754 | 2010.04.13 16:00 | modify | 290 | 0.01 | 142.890 | 142.296 | 151.752 | ||
1755 | 2010.04.13 16:05 | buy | 290 | 0.01 | 142.890 | 142.296 | 151.752 | ||
1756 | 2010.04.13 20:00 | sell limit | 291 | 0.01 | 143.450 | 0.000 | 0.000 | ||
1757 | 2010.04.13 20:00 | modify | 291 | 0.01 | 143.450 | 143.775 | 135.146 | ||
1758 | 2010.04.14 00:00 | delete | 291 | 0.01 | 143.450 | 143.775 | 135.146 | ||
1759 | 2010.04.14 00:00 | buy limit | 292 | 0.01 | 143.228 | 0.000 | 0.000 | ||
1760 | 2010.04.14 00:00 | modify | 292 | 0.01 | 143.228 | 142.632 | 152.111 | ||
1761 | 2010.04.14 00:20 | buy | 292 | 0.01 | 143.228 | 142.632 | 152.111 | ||
1762 | 2010.04.14 11:30 | modify | 290 | 0.01 | 142.890 | 142.966 | 151.752 | ||
1763 | 2010.04.14 11:40 | modify | 290 | 0.01 | 142.890 | 143.076 | 151.752 | ||
1764 | 2010.04.14 14:05 | modify | 290 | 0.01 | 142.890 | 143.146 | 151.752 | ||
1765 | 2010.04.14 14:15 | modify | 290 | 0.01 | 142.890 | 143.187 | 151.752 | ||
1766 | 2010.04.15 00:00 | sell limit | 293 | 0.01 | 144.512 | 0.000 | 0.000 | ||
1767 | 2010.04.15 00:00 | modify | 293 | 0.01 | 144.512 | 144.840 | 136.146 | ||
1768 | 2010.04.15 02:30 | sell | 293 | 0.01 | 144.512 | 144.840 | 136.146 | ||
1769 | 2010.04.15 02:40 | modify | 289 | 0.01 | 143.222 | 143.287 | 152.105 | ||
1770 | 2010.04.15 02:40 | modify | 290 | 0.01 | 142.890 | 143.287 | 151.752 | ||
1771 | 2010.04.15 02:40 | modify | 292 | 0.01 | 143.228 | 143.287 | 152.111 | ||
1772 | 2010.04.15 04:06 | modify | 289 | 0.01 | 143.222 | 143.292 | 152.105 | ||
1773 | 2010.04.15 04:06 | modify | 290 | 0.01 | 142.890 | 143.292 | 151.752 | ||
1774 | 2010.04.15 04:06 | modify | 292 | 0.01 | 143.228 | 143.292 | 152.111 | ||
1775 | 2010.04.15 04:20 | s/l | 293 | 0.01 | 144.840 | 144.840 | 136.146 | -2.03 | 1094.02 |
1776 | 2010.04.15 04:20 | modify | 289 | 0.01 | 143.222 | 143.392 | 152.105 | ||
1777 | 2010.04.15 04:20 | modify | 290 | 0.01 | 142.890 | 143.392 | 151.752 | ||
1778 | 2010.04.15 04:20 | modify | 292 | 0.01 | 143.228 | 143.392 | 152.111 | ||
1779 | 2010.04.15 04:33 | modify | 289 | 0.01 | 143.222 | 143.491 | 152.105 | ||
1780 | 2010.04.15 04:33 | modify | 290 | 0.01 | 142.890 | 143.491 | 151.752 | ||
1781 | 2010.04.15 04:33 | modify | 292 | 0.01 | 143.228 | 143.491 | 152.111 | ||
1782 | 2010.04.15 05:05 | modify | 289 | 0.01 | 143.222 | 143.554 | 152.105 | ||
1783 | 2010.04.15 05:05 | modify | 290 | 0.01 | 142.890 | 143.554 | 151.752 | ||
1784 | 2010.04.15 05:05 | modify | 292 | 0.01 | 143.228 | 143.554 | 152.111 | ||
1785 | 2010.04.15 05:15 | modify | 289 | 0.01 | 143.222 | 143.575 | 152.105 | ||
1786 | 2010.04.15 05:15 | modify | 290 | 0.01 | 142.890 | 143.575 | 151.752 | ||
1787 | 2010.04.15 05:15 | modify | 292 | 0.01 | 143.228 | 143.575 | 152.111 | ||
1788 | 2010.04.15 11:30 | s/l | 289 | 0.01 | 143.575 | 143.575 | 152.105 | 2.60 | 1096.62 |
1789 | 2010.04.15 11:30 | s/l | 290 | 0.01 | 143.575 | 143.575 | 151.752 | 4.65 | 1101.26 |
1790 | 2010.04.15 11:30 | s/l | 292 | 0.01 | 143.575 | 143.575 | 152.111 | 2.46 | 1103.72 |
1791 | 2010.04.15 12:00 | sell limit | 294 | 0.01 | 143.705 | 0.000 | 0.000 | ||
1792 | 2010.04.15 12:00 | modify | 294 | 0.01 | 143.705 | 144.030 | 135.386 | ||
1793 | 2010.04.15 13:40 | sell | 294 | 0.01 | 143.705 | 144.030 | 135.386 | ||
1794 | 2010.04.15 15:20 | s/l | 294 | 0.01 | 144.030 | 144.030 | 135.386 | -2.01 | 1101.71 |
1795 | 2010.04.15 16:00 | sell limit | 295 | 0.01 | 144.671 | 0.000 | 0.000 | ||
1796 | 2010.04.15 16:00 | modify | 295 | 0.01 | 144.671 | 144.998 | 136.297 | ||
1797 | 2010.04.15 20:00 | delete | 295 | 0.01 | 144.671 | 144.998 | 136.297 | ||
1798 | 2010.04.15 20:00 | buy limit | 296 | 0.01 | 143.962 | 0.000 | 0.000 | ||
1799 | 2010.04.15 20:00 | modify | 296 | 0.01 | 143.962 | 143.363 | 152.891 | ||
1800 | 2010.04.15 23:40 | buy | 296 | 0.01 | 143.962 | 143.363 | 152.891 | ||
1801 | 2010.04.16 00:00 | sell limit | 297 | 0.01 | 144.255 | 0.000 | 0.000 | ||
1802 | 2010.04.16 00:00 | modify | 297 | 0.01 | 144.255 | 144.582 | 135.904 | ||
1803 | 2010.04.16 02:40 | s/l | 296 | 0.01 | 143.363 | 143.363 | 152.891 | -3.60 | 1098.11 |
1804 | 2010.04.16 04:00 | delete | 297 | 0.01 | 144.255 | 144.582 | 135.904 | ||
1805 | 2010.04.16 04:00 | sell limit | 298 | 0.01 | 143.288 | 0.000 | 0.000 | ||
1806 | 2010.04.16 04:00 | modify | 298 | 0.01 | 143.288 | 143.613 | 134.993 | ||
1807 | 2010.04.16 07:05 | sell | 298 | 0.01 | 143.288 | 143.613 | 134.993 | ||
1808 | 2010.04.16 08:00 | sell limit | 299 | 0.01 | 143.217 | 0.000 | 0.000 | ||
1809 | 2010.04.16 08:00 | modify | 299 | 0.01 | 143.217 | 143.541 | 134.926 | ||
1810 | 2010.04.16 10:40 | sell | 299 | 0.01 | 143.217 | 143.541 | 134.926 | ||
1811 | 2010.04.16 12:00 | sell limit | 300 | 0.01 | 143.508 | 0.000 | 0.000 | ||
1812 | 2010.04.16 12:00 | modify | 300 | 0.01 | 143.508 | 143.834 | 135.201 | ||
1813 | 2010.04.16 12:30 | s/l | 298 | 0.01 | 143.613 | 143.613 | 134.993 | -2.01 | 1096.10 |
1814 | 2010.04.16 12:30 | s/l | 299 | 0.01 | 143.541 | 143.541 | 134.926 | -2.01 | 1094.09 |
1815 | 2010.04.16 12:30 | sell | 300 | 0.01 | 143.508 | 143.834 | 135.201 | ||
1816 | 2010.04.16 12:40 | s/l | 300 | 0.01 | 143.834 | 143.834 | 135.201 | -2.02 | 1092.07 |
1817 | 2010.04.16 16:00 | sell limit | 301 | 0.01 | 143.047 | 0.000 | 0.000 | ||
1818 | 2010.04.16 16:00 | modify | 301 | 0.01 | 143.047 | 143.371 | 134.766 | ||
1819 | 2010.04.16 20:00 | delete | 301 | 0.01 | 143.047 | 143.371 | 134.766 | ||
1820 | 2010.04.16 20:00 | sell limit | 302 | 0.01 | 142.009 | 0.000 | 0.000 | ||
1821 | 2010.04.16 20:00 | modify | 302 | 0.01 | 142.009 | 142.330 | 133.788 | ||
1822 | 2010.04.16 20:40 | sell | 302 | 0.01 | 142.009 | 142.330 | 133.788 | ||
1823 | 2010.04.19 00:00 | modify | 302 | 0.01 | 142.009 | 141.788 | 133.788 | ||
1824 | 2010.04.19 00:00 | sell limit | 303 | 0.01 | 140.937 | 0.000 | 0.000 | ||
1825 | 2010.04.19 00:00 | modify | 303 | 0.01 | 140.937 | 141.257 | 132.726 | ||
1826 | 2010.04.19 00:15 | sell | 303 | 0.01 | 140.937 | 141.257 | 132.726 | ||
1827 | 2010.04.19 00:30 | modify | 302 | 0.01 | 142.009 | 141.736 | 133.788 | ||
1828 | 2010.04.19 00:40 | modify | 302 | 0.01 | 142.009 | 141.525 | 133.788 | ||
1829 | 2010.04.19 04:00 | sell limit | 304 | 0.01 | 140.946 | 0.000 | 0.000 | ||
1830 | 2010.04.19 04:00 | modify | 304 | 0.01 | 140.946 | 141.265 | 132.787 | ||
1831 | 2010.04.19 04:40 | modify | 302 | 0.01 | 142.009 | 141.396 | 133.788 | ||
1832 | 2010.04.19 05:40 | modify | 302 | 0.01 | 142.009 | 141.280 | 133.788 | ||
1833 | 2010.04.19 07:40 | modify | 302 | 0.01 | 142.009 | 141.155 | 133.788 | ||
1834 | 2010.04.19 08:00 | delete | 304 | 0.01 | 140.946 | 141.265 | 132.787 | ||
1835 | 2010.04.19 08:00 | sell limit | 305 | 0.01 | 140.630 | 0.000 | 0.000 | ||
1836 | 2010.04.19 08:00 | modify | 305 | 0.01 | 140.630 | 140.949 | 132.489 | ||
1837 | 2010.04.19 08:30 | modify | 302 | 0.01 | 142.009 | 140.945 | 133.788 | ||
1838 | 2010.04.19 08:40 | modify | 302 | 0.01 | 142.009 | 140.596 | 133.788 | ||
1839 | 2010.04.19 08:40 | modify | 303 | 0.01 | 140.937 | 140.596 | 132.726 | ||
1840 | 2010.04.19 09:05 | modify | 302 | 0.01 | 142.009 | 140.546 | 133.788 | ||
1841 | 2010.04.19 09:05 | modify | 303 | 0.01 | 140.937 | 140.546 | 132.726 | ||
1842 | 2010.04.19 09:15 | modify | 302 | 0.01 | 142.009 | 140.488 | 133.788 | ||
1843 | 2010.04.19 09:15 | modify | 303 | 0.01 | 140.937 | 140.488 | 132.726 | ||
1844 | 2010.04.19 12:00 | delete | 305 | 0.01 | 140.630 | 140.949 | 132.489 | ||
1845 | 2010.04.19 12:00 | sell limit | 306 | 0.01 | 140.006 | 0.000 | 0.000 | ||
1846 | 2010.04.19 12:00 | modify | 306 | 0.01 | 140.006 | 140.323 | 131.901 | ||
1847 | 2010.04.19 12:53 | sell | 306 | 0.01 | 140.006 | 140.323 | 131.901 | ||
1848 | 2010.04.19 14:20 | s/l | 306 | 0.01 | 140.323 | 140.323 | 131.901 | -1.96 | 1090.11 |
1849 | 2010.04.19 14:30 | s/l | 302 | 0.01 | 140.488 | 140.488 | 133.788 | 9.08 | 1099.19 |
1850 | 2010.04.19 14:30 | s/l | 303 | 0.01 | 140.488 | 140.488 | 132.726 | 2.78 | 1101.97 |
1851 | 2010.04.19 16:00 | sell limit | 307 | 0.01 | 141.020 | 0.000 | 0.000 | ||
1852 | 2010.04.19 16:00 | modify | 307 | 0.01 | 141.020 | 141.339 | 132.857 | ||
1853 | 2010.04.19 16:20 | sell | 307 | 0.01 | 141.020 | 141.339 | 132.857 | ||
1854 | 2010.04.19 20:00 | buy limit | 308 | 0.01 | 141.082 | 0.000 | 0.000 | ||
1855 | 2010.04.19 20:00 | modify | 308 | 0.01 | 141.082 | 140.495 | 149.832 | ||
1856 | 2010.04.19 20:30 | s/l | 307 | 0.01 | 141.339 | 141.339 | 132.857 | -1.98 | 1099.99 |
1857 | 2010.04.20 00:00 | delete | 308 | 0.01 | 141.082 | 140.495 | 149.832 | ||
1858 | 2010.04.20 00:00 | buy limit | 309 | 0.01 | 141.652 | 0.000 | 0.000 | ||
1859 | 2010.04.20 00:00 | modify | 309 | 0.01 | 141.652 | 141.062 | 150.437 | ||
1860 | 2010.04.20 00:05 | buy | 309 | 0.01 | 141.652 | 141.062 | 150.437 | ||
1861 | 2010.04.20 04:00 | buy limit | 310 | 0.01 | 141.720 | 0.000 | 0.000 | ||
1862 | 2010.04.20 04:00 | modify | 310 | 0.01 | 141.720 | 141.130 | 150.510 | ||
1863 | 2010.04.20 07:40 | buy | 310 | 0.01 | 141.720 | 141.130 | 150.510 | ||
1864 | 2010.04.20 08:00 | buy limit | 311 | 0.01 | 141.528 | 0.000 | 0.000 | ||
1865 | 2010.04.20 08:00 | modify | 311 | 0.01 | 141.528 | 140.939 | 150.306 | ||
1866 | 2010.04.20 12:00 | delete | 311 | 0.01 | 141.528 | 140.939 | 150.306 | ||
1867 | 2010.04.20 12:00 | buy limit | 312 | 0.01 | 142.816 | 0.000 | 0.000 | ||
1868 | 2010.04.20 12:00 | modify | 312 | 0.01 | 142.816 | 142.222 | 151.674 | ||
1869 | 2010.04.20 12:30 | modify | 309 | 0.01 | 141.652 | 141.720 | 150.437 | ||
1870 | 2010.04.20 12:40 | modify | 309 | 0.01 | 141.652 | 141.827 | 150.437 | ||
1871 | 2010.04.20 12:40 | modify | 310 | 0.01 | 141.720 | 141.827 | 150.510 | ||
1872 | 2010.04.20 13:15 | modify | 309 | 0.01 | 141.652 | 141.831 | 150.437 | ||
1873 | 2010.04.20 13:15 | modify | 310 | 0.01 | 141.720 | 141.831 | 150.510 | ||
1874 | 2010.04.20 14:40 | buy | 312 | 0.01 | 142.816 | 142.222 | 151.674 | ||
1875 | 2010.04.20 17:30 | modify | 309 | 0.01 | 141.652 | 141.879 | 150.437 | ||
1876 | 2010.04.20 17:30 | modify | 310 | 0.01 | 141.720 | 141.879 | 150.510 | ||
1877 | 2010.04.20 17:40 | modify | 309 | 0.01 | 141.652 | 141.990 | 150.437 | ||
1878 | 2010.04.20 17:40 | modify | 310 | 0.01 | 141.720 | 141.990 | 150.510 | ||
1879 | 2010.04.20 18:05 | modify | 309 | 0.01 | 141.652 | 142.068 | 150.437 | ||
1880 | 2010.04.20 18:05 | modify | 310 | 0.01 | 141.720 | 142.068 | 150.510 | ||
1881 | 2010.04.20 18:15 | modify | 309 | 0.01 | 141.652 | 142.097 | 150.437 | ||
1882 | 2010.04.20 18:15 | modify | 310 | 0.01 | 141.720 | 142.097 | 150.510 | ||
1883 | 2010.04.21 07:40 | modify | 309 | 0.01 | 141.652 | 142.203 | 150.437 | ||
1884 | 2010.04.21 07:40 | modify | 310 | 0.01 | 141.720 | 142.203 | 150.510 | ||
1885 | 2010.04.21 08:30 | modify | 309 | 0.01 | 141.652 | 142.312 | 150.437 | ||
1886 | 2010.04.21 08:30 | modify | 310 | 0.01 | 141.720 | 142.312 | 150.510 | ||
1887 | 2010.04.21 08:40 | modify | 309 | 0.01 | 141.652 | 142.423 | 150.437 | ||
1888 | 2010.04.21 08:40 | modify | 310 | 0.01 | 141.720 | 142.423 | 150.510 | ||
1889 | 2010.04.21 11:20 | modify | 309 | 0.01 | 141.652 | 142.485 | 150.437 | ||
1890 | 2010.04.21 11:20 | modify | 310 | 0.01 | 141.720 | 142.485 | 150.510 | ||
1891 | 2010.04.21 11:30 | modify | 309 | 0.01 | 141.652 | 142.578 | 150.437 | ||
1892 | 2010.04.21 11:30 | modify | 310 | 0.01 | 141.720 | 142.578 | 150.510 | ||
1893 | 2010.04.21 11:40 | modify | 309 | 0.01 | 141.652 | 142.672 | 150.437 | ||
1894 | 2010.04.21 11:40 | modify | 310 | 0.01 | 141.720 | 142.672 | 150.510 | ||
1895 | 2010.04.21 12:15 | modify | 309 | 0.01 | 141.652 | 142.720 | 150.437 | ||
1896 | 2010.04.21 12:15 | modify | 310 | 0.01 | 141.720 | 142.720 | 150.510 | ||
1897 | 2010.04.22 00:00 | sell limit | 313 | 0.01 | 143.759 | 0.000 | 0.000 | ||
1898 | 2010.04.22 00:00 | modify | 313 | 0.01 | 143.759 | 144.085 | 135.437 | ||
1899 | 2010.04.22 04:00 | delete | 313 | 0.01 | 143.759 | 144.085 | 135.437 | ||
1900 | 2010.04.22 04:00 | sell limit | 314 | 0.01 | 143.328 | 0.000 | 0.000 | ||
1901 | 2010.04.22 04:00 | modify | 314 | 0.01 | 143.328 | 143.653 | 135.031 | ||
1902 | 2010.04.22 07:30 | sell | 314 | 0.01 | 143.328 | 143.653 | 135.031 | ||
1903 | 2010.04.22 08:00 | sell limit | 315 | 0.01 | 143.635 | 0.000 | 0.000 | ||
1904 | 2010.04.22 08:00 | modify | 315 | 0.01 | 143.635 | 143.960 | 135.320 | ||
1905 | 2010.04.22 08:30 | s/l | 314 | 0.01 | 143.653 | 143.653 | 135.031 | -2.01 | 1097.98 |
1906 | 2010.04.22 08:30 | sell | 315 | 0.01 | 143.635 | 143.960 | 135.320 | ||
1907 | 2010.04.22 09:15 | s/l | 315 | 0.01 | 143.960 | 143.960 | 135.320 | -2.01 | 1095.97 |
1908 | 2010.04.22 10:40 | modify | 309 | 0.01 | 141.652 | 142.739 | 150.437 | ||
1909 | 2010.04.22 10:40 | modify | 310 | 0.01 | 141.720 | 142.739 | 150.510 | ||
1910 | 2010.04.22 15:30 | s/l | 309 | 0.01 | 142.739 | 142.739 | 150.437 | 7.13 | 1103.09 |
1911 | 2010.04.22 15:30 | s/l | 310 | 0.01 | 142.739 | 142.739 | 150.510 | 6.71 | 1109.80 |
1912 | 2010.04.22 16:00 | sell limit | 316 | 0.01 | 142.908 | 0.000 | 0.000 | ||
1913 | 2010.04.22 16:00 | modify | 316 | 0.01 | 142.908 | 143.232 | 134.635 | ||
1914 | 2010.04.22 16:30 | sell | 316 | 0.01 | 142.908 | 143.232 | 134.635 | ||
1915 | 2010.04.22 17:15 | s/l | 316 | 0.01 | 143.232 | 143.232 | 134.635 | -2.00 | 1107.80 |
1916 | 2010.04.22 20:00 | sell limit | 317 | 0.01 | 143.827 | 0.000 | 0.000 | ||
1917 | 2010.04.22 20:00 | modify | 317 | 0.01 | 143.827 | 144.153 | 135.501 | ||
1918 | 2010.04.22 21:40 | sell | 317 | 0.01 | 143.827 | 144.153 | 135.501 | ||
1919 | 2010.04.23 00:00 | buy limit | 318 | 0.01 | 143.723 | 0.000 | 0.000 | ||
1920 | 2010.04.23 00:00 | modify | 318 | 0.01 | 143.723 | 143.125 | 152.637 | ||
1921 | 2010.04.23 00:20 | buy | 318 | 0.01 | 143.723 | 143.125 | 152.637 | ||
1922 | 2010.04.23 04:00 | buy limit | 319 | 0.01 | 143.210 | 0.000 | 0.000 | ||
1923 | 2010.04.23 04:00 | modify | 319 | 0.01 | 143.210 | 142.614 | 152.092 | ||
1924 | 2010.04.23 08:00 | delete | 319 | 0.01 | 143.210 | 142.614 | 152.092 | ||
1925 | 2010.04.23 08:00 | sell limit | 320 | 0.01 | 143.662 | 0.000 | 0.000 | ||
1926 | 2010.04.23 08:00 | modify | 320 | 0.01 | 143.662 | 143.987 | 135.346 | ||
1927 | 2010.04.23 08:40 | s/l | 318 | 0.01 | 143.125 | 143.125 | 152.637 | -3.70 | 1104.10 |
1928 | 2010.04.23 09:40 | sell | 320 | 0.01 | 143.662 | 143.987 | 135.346 | ||
1929 | 2010.04.23 12:00 | buy limit | 321 | 0.01 | 143.451 | 0.000 | 0.000 | ||
1930 | 2010.04.23 12:00 | modify | 321 | 0.01 | 143.451 | 142.854 | 152.348 | ||
1931 | 2010.04.23 12:05 | buy | 321 | 0.01 | 143.451 | 142.854 | 152.348 | ||
1932 | 2010.04.23 13:30 | s/l | 320 | 0.01 | 143.987 | 143.987 | 135.346 | -2.02 | 1102.08 |
1933 | 2010.04.23 13:40 | s/l | 317 | 0.01 | 144.153 | 144.153 | 135.501 | -2.34 | 1099.74 |
1934 | 2010.04.23 14:30 | modify | 312 | 0.01 | 142.816 | 142.914 | 151.674 | ||
1935 | 2010.04.23 14:40 | modify | 312 | 0.01 | 142.816 | 143.054 | 151.674 | ||
1936 | 2010.04.23 16:00 | buy limit | 322 | 0.01 | 144.089 | 0.000 | 0.000 | ||
1937 | 2010.04.23 16:00 | modify | 322 | 0.01 | 144.089 | 143.489 | 153.025 | ||
1938 | 2010.04.23 16:30 | modify | 312 | 0.01 | 142.816 | 143.137 | 151.674 | ||
1939 | 2010.04.23 16:40 | modify | 312 | 0.01 | 142.816 | 143.298 | 151.674 | ||
1940 | 2010.04.23 20:00 | delete | 322 | 0.01 | 144.089 | 143.489 | 153.025 | ||
1941 | 2010.04.23 20:00 | buy limit | 323 | 0.01 | 144.557 | 0.000 | 0.000 | ||
1942 | 2010.04.23 20:00 | modify | 323 | 0.01 | 144.557 | 143.955 | 153.523 | ||
1943 | 2010.04.23 20:30 | buy | 323 | 0.01 | 144.557 | 143.955 | 153.523 | ||
1944 | 2010.04.26 00:00 | modify | 312 | 0.01 | 142.816 | 143.321 | 151.674 | ||
1945 | 2010.04.26 00:05 | modify | 312 | 0.01 | 142.816 | 143.415 | 151.674 | ||
1946 | 2010.04.26 00:15 | modify | 312 | 0.01 | 142.816 | 143.447 | 151.674 | ||
1947 | 2010.04.26 02:10 | modify | 312 | 0.01 | 142.816 | 143.498 | 151.674 | ||
1948 | 2010.04.26 02:10 | modify | 321 | 0.01 | 143.451 | 143.498 | 152.348 | ||
1949 | 2010.04.26 02:20 | modify | 312 | 0.01 | 142.816 | 143.662 | 151.674 | ||
1950 | 2010.04.26 02:20 | modify | 321 | 0.01 | 143.451 | 143.662 | 152.348 | ||
1951 | 2010.04.26 02:30 | modify | 312 | 0.01 | 142.816 | 143.825 | 151.674 | ||
1952 | 2010.04.26 02:30 | modify | 321 | 0.01 | 143.451 | 143.825 | 152.348 | ||
1953 | 2010.04.26 02:40 | modify | 312 | 0.01 | 142.816 | 143.989 | 151.674 | ||
1954 | 2010.04.26 02:40 | modify | 321 | 0.01 | 143.451 | 143.989 | 152.348 | ||
1955 | 2010.04.26 03:20 | modify | 312 | 0.01 | 142.816 | 144.020 | 151.674 | ||
1956 | 2010.04.26 03:20 | modify | 321 | 0.01 | 143.451 | 144.020 | 152.348 | ||
1957 | 2010.04.26 03:30 | modify | 312 | 0.01 | 142.816 | 144.127 | 151.674 | ||
1958 | 2010.04.26 03:30 | modify | 321 | 0.01 | 143.451 | 144.127 | 152.348 | ||
1959 | 2010.04.26 03:40 | modify | 312 | 0.01 | 142.816 | 144.233 | 151.674 | ||
1960 | 2010.04.26 03:40 | modify | 321 | 0.01 | 143.451 | 144.233 | 152.348 | ||
1961 | 2010.04.26 07:40 | modify | 312 | 0.01 | 142.816 | 144.240 | 151.674 | ||
1962 | 2010.04.26 07:40 | modify | 321 | 0.01 | 143.451 | 144.240 | 152.348 | ||
1963 | 2010.04.26 08:40 | modify | 312 | 0.01 | 142.816 | 144.304 | 151.674 | ||
1964 | 2010.04.26 08:40 | modify | 321 | 0.01 | 143.451 | 144.304 | 152.348 | ||
1965 | 2010.04.26 09:05 | modify | 312 | 0.01 | 142.816 | 144.403 | 151.674 | ||
1966 | 2010.04.26 09:05 | modify | 321 | 0.01 | 143.451 | 144.403 | 152.348 | ||
1967 | 2010.04.26 09:15 | modify | 312 | 0.01 | 142.816 | 144.439 | 151.674 | ||
1968 | 2010.04.26 09:15 | modify | 321 | 0.01 | 143.451 | 144.439 | 152.348 | ||
1969 | 2010.04.26 15:05 | modify | 312 | 0.01 | 142.816 | 144.461 | 151.674 | ||
1970 | 2010.04.26 15:05 | modify | 321 | 0.01 | 143.451 | 144.461 | 152.348 | ||
1971 | 2010.04.26 15:15 | modify | 312 | 0.01 | 142.816 | 144.509 | 151.674 | ||
1972 | 2010.04.26 15:15 | modify | 321 | 0.01 | 143.451 | 144.509 | 152.348 | ||
1973 | 2010.04.27 00:00 | sell limit | 324 | 0.01 | 145.545 | 0.000 | 0.000 | ||
1974 | 2010.04.27 00:00 | modify | 324 | 0.01 | 145.545 | 145.875 | 137.120 | ||
1975 | 2010.04.27 04:00 | delete | 324 | 0.01 | 145.545 | 145.875 | 137.120 | ||
1976 | 2010.04.27 04:00 | sell limit | 325 | 0.01 | 144.934 | 0.000 | 0.000 | ||
1977 | 2010.04.27 04:00 | modify | 325 | 0.01 | 144.934 | 145.263 | 136.544 | ||
1978 | 2010.04.27 05:20 | sell | 325 | 0.01 | 144.934 | 145.263 | 136.544 | ||
1979 | 2010.04.27 07:15 | s/l | 325 | 0.01 | 145.263 | 145.263 | 136.544 | -2.03 | 1097.71 |
1980 | 2010.04.27 08:00 | sell limit | 326 | 0.01 | 145.323 | 0.000 | 0.000 | ||
1981 | 2010.04.27 08:00 | modify | 326 | 0.01 | 145.323 | 145.652 | 136.911 | ||
1982 | 2010.04.27 09:30 | s/l | 312 | 0.01 | 144.509 | 144.509 | 151.674 | 11.19 | 1108.90 |
1983 | 2010.04.27 09:30 | s/l | 321 | 0.01 | 144.509 | 144.509 | 152.348 | 6.75 | 1115.65 |
1984 | 2010.04.27 11:30 | s/l | 323 | 0.01 | 143.955 | 143.955 | 153.523 | -3.53 | 1112.12 |
1985 | 2010.04.27 12:00 | delete | 326 | 0.01 | 145.323 | 145.652 | 136.911 | ||
1986 | 2010.04.27 12:00 | sell limit | 327 | 0.01 | 143.963 | 0.000 | 0.000 | ||
1987 | 2010.04.27 12:00 | modify | 327 | 0.01 | 143.963 | 144.289 | 135.629 | ||
1988 | 2010.04.27 16:00 | delete | 327 | 0.01 | 143.963 | 144.289 | 135.629 | ||
1989 | 2010.04.27 16:00 | sell limit | 328 | 0.01 | 143.869 | 0.000 | 0.000 | ||
1990 | 2010.04.27 16:00 | modify | 328 | 0.01 | 143.869 | 144.195 | 135.543 | ||
1991 | 2010.04.27 20:00 | delete | 328 | 0.01 | 143.869 | 144.195 | 135.543 | ||
1992 | 2010.04.27 20:00 | sell limit | 329 | 0.01 | 142.726 | 0.000 | 0.000 | ||
1993 | 2010.04.27 20:00 | modify | 329 | 0.01 | 142.726 | 143.049 | 134.464 | ||
1994 | 2010.04.28 00:00 | delete | 329 | 0.01 | 142.726 | 143.049 | 134.464 | ||
1995 | 2010.04.28 00:00 | sell limit | 330 | 0.01 | 142.202 | 0.000 | 0.000 | ||
1996 | 2010.04.28 00:00 | modify | 330 | 0.01 | 142.202 | 142.524 | 133.970 | ||
1997 | 2010.04.28 01:30 | sell | 330 | 0.01 | 142.202 | 142.524 | 133.970 | ||
1998 | 2010.04.28 04:00 | sell limit | 331 | 0.01 | 142.336 | 0.000 | 0.000 | ||
1999 | 2010.04.28 04:00 | modify | 331 | 0.01 | 142.336 | 142.659 | 134.097 | ||
2000 | 2010.04.28 04:40 | sell | 331 | 0.01 | 142.336 | 142.659 | 134.097 | ||
2001 | 2010.04.28 05:30 | s/l | 330 | 0.01 | 142.524 | 142.524 | 133.970 | -1.99 | 1110.13 |
2002 | 2010.04.28 08:00 | sell limit | 332 | 0.01 | 142.367 | 0.000 | 0.000 | ||
2003 | 2010.04.28 08:00 | modify | 332 | 0.01 | 142.367 | 142.690 | 134.125 | ||
2004 | 2010.04.28 08:05 | sell | 332 | 0.01 | 142.367 | 142.690 | 134.125 | ||
2005 | 2010.04.28 12:00 | sell limit | 333 | 0.01 | 142.694 | 0.000 | 0.000 | ||
2006 | 2010.04.28 12:00 | modify | 333 | 0.01 | 142.694 | 143.017 | 134.434 | ||
2007 | 2010.04.28 12:15 | s/l | 331 | 0.01 | 142.659 | 142.659 | 134.097 | -2.00 | 1108.13 |
2008 | 2010.04.28 13:40 | s/l | 332 | 0.01 | 142.690 | 142.690 | 134.125 | -2.00 | 1106.13 |
2009 | 2010.04.28 13:40 | sell | 333 | 0.01 | 142.694 | 143.017 | 134.434 | ||
2010 | 2010.04.28 14:30 | s/l | 333 | 0.01 | 143.017 | 143.017 | 134.434 | -2.00 | 1104.13 |
2011 | 2010.04.28 16:00 | buy limit | 334 | 0.01 | 142.696 | 0.000 | 0.000 | ||
2012 | 2010.04.28 16:00 | modify | 334 | 0.01 | 142.696 | 142.103 | 151.547 | ||
2013 | 2010.04.28 16:05 | buy | 334 | 0.01 | 142.696 | 142.103 | 151.547 | ||
2014 | 2010.04.28 20:00 | buy limit | 335 | 0.01 | 142.859 | 0.000 | 0.000 | ||
2015 | 2010.04.28 20:00 | modify | 335 | 0.01 | 142.859 | 142.265 | 151.719 | ||
2016 | 2010.04.28 20:05 | buy | 335 | 0.01 | 142.859 | 142.265 | 151.719 | ||
2017 | 2010.04.29 00:00 | buy limit | 336 | 0.01 | 143.069 | 0.000 | 0.000 | ||
2018 | 2010.04.29 00:00 | modify | 336 | 0.01 | 143.069 | 142.474 | 151.942 | ||
2019 | 2010.04.29 00:20 | buy | 336 | 0.01 | 143.069 | 142.474 | 151.942 | ||
2020 | 2010.04.29 02:40 | s/l | 336 | 0.01 | 142.474 | 142.474 | 151.942 | -3.69 | 1100.44 |
2021 | 2010.04.29 03:40 | s/l | 335 | 0.01 | 142.265 | 142.265 | 151.719 | -3.37 | 1097.07 |
2022 | 2010.04.29 04:00 | sell limit | 337 | 0.01 | 142.626 | 0.000 | 0.000 | ||
2023 | 2010.04.29 04:00 | modify | 337 | 0.01 | 142.626 | 142.949 | 134.369 | ||
2024 | 2010.04.29 08:00 | delete | 337 | 0.01 | 142.626 | 142.949 | 134.369 | ||
2025 | 2010.04.29 08:00 | sell limit | 338 | 0.01 | 142.633 | 0.000 | 0.000 | ||
2026 | 2010.04.29 08:00 | modify | 338 | 0.01 | 142.633 | 142.956 | 134.376 | ||
2027 | 2010.04.29 08:30 | sell | 338 | 0.01 | 142.633 | 142.956 | 134.376 | ||
2028 | 2010.04.29 08:40 | s/l | 338 | 0.01 | 142.956 | 142.956 | 134.376 | -2.00 | 1095.07 |
2029 | 2010.04.29 12:00 | buy limit | 339 | 0.01 | 143.237 | 0.000 | 0.000 | ||
2030 | 2010.04.29 12:00 | modify | 339 | 0.01 | 143.237 | 142.641 | 152.121 | ||
2031 | 2010.04.29 12:40 | buy | 339 | 0.01 | 143.237 | 142.641 | 152.121 | ||
2032 | 2010.04.29 16:00 | buy limit | 340 | 0.01 | 143.471 | 0.000 | 0.000 | ||
2033 | 2010.04.29 16:00 | modify | 340 | 0.01 | 143.471 | 142.874 | 152.369 | ||
2034 | 2010.04.29 18:20 | modify | 334 | 0.01 | 142.696 | 142.757 | 151.547 | ||
2035 | 2010.04.29 18:30 | modify | 334 | 0.01 | 142.696 | 142.837 | 151.547 | ||
2036 | 2010.04.29 18:40 | modify | 334 | 0.01 | 142.696 | 142.917 | 151.547 | ||
2037 | 2010.04.29 20:00 | delete | 340 | 0.01 | 143.471 | 142.874 | 152.369 | ||
2038 | 2010.04.29 20:00 | buy limit | 341 | 0.01 | 144.118 | 0.000 | 0.000 | ||
2039 | 2010.04.29 20:00 | modify | 341 | 0.01 | 144.118 | 143.518 | 153.057 | ||
2040 | 2010.04.29 20:40 | buy | 341 | 0.01 | 144.118 | 143.518 | 153.057 | ||
2041 | 2010.04.30 00:30 | modify | 334 | 0.01 | 142.696 | 142.982 | 151.547 | ||
2042 | 2010.04.30 00:40 | modify | 334 | 0.01 | 142.696 | 143.058 | 151.547 | ||
2043 | 2010.04.30 08:30 | modify | 334 | 0.01 | 142.696 | 143.151 | 151.547 | ||
2044 | 2010.04.30 08:40 | modify | 334 | 0.01 | 142.696 | 143.282 | 151.547 | ||
2045 | 2010.04.30 08:40 | modify | 339 | 0.01 | 143.237 | 143.282 | 152.121 | ||
2046 | 2010.04.30 09:30 | modify | 334 | 0.01 | 142.696 | 143.354 | 151.547 | ||
2047 | 2010.04.30 09:30 | modify | 339 | 0.01 | 143.237 | 143.354 | 152.121 | ||
2048 | 2010.04.30 09:40 | modify | 334 | 0.01 | 142.696 | 143.476 | 151.547 | ||
2049 | 2010.04.30 09:40 | modify | 339 | 0.01 | 143.237 | 143.476 | 152.121 | ||
2050 | 2010.04.30 10:40 | modify | 334 | 0.01 | 142.696 | 143.582 | 151.547 | ||
2051 | 2010.04.30 10:40 | modify | 339 | 0.01 | 143.237 | 143.582 | 152.121 | ||
2052 | 2010.04.30 11:20 | modify | 334 | 0.01 | 142.696 | 143.606 | 151.547 | ||
2053 | 2010.04.30 11:20 | modify | 339 | 0.01 | 143.237 | 143.606 | 152.121 | ||
2054 | 2010.04.30 11:30 | modify | 334 | 0.01 | 142.696 | 143.685 | 151.547 | ||
2055 | 2010.04.30 11:30 | modify | 339 | 0.01 | 143.237 | 143.685 | 152.121 | ||
2056 | 2010.04.30 11:40 | modify | 334 | 0.01 | 142.696 | 143.763 | 151.547 | ||
2057 | 2010.04.30 11:40 | modify | 339 | 0.01 | 143.237 | 143.763 | 152.121 | ||
2058 | 2010.04.30 15:40 | s/l | 334 | 0.01 | 143.763 | 143.763 | 151.547 | 7.01 | 1102.08 |
2059 | 2010.04.30 15:40 | s/l | 339 | 0.01 | 143.763 | 143.763 | 152.121 | 3.35 | 1105.43 |
2060 | 2010.04.30 16:00 | buy limit | 342 | 0.01 | 143.747 | 0.000 | 0.000 | ||
2061 | 2010.04.30 16:00 | modify | 342 | 0.01 | 143.747 | 143.149 | 152.662 | ||
2062 | 2010.04.30 16:05 | s/l | 341 | 0.01 | 143.518 | 143.518 | 153.057 | -3.61 | 1101.82 |
2063 | 2010.04.30 16:05 | buy | 342 | 0.01 | 143.747 | 143.149 | 152.662 | ||
2064 | 2010.04.30 20:00 | sell limit | 343 | 0.01 | 143.886 | 0.000 | 0.000 | ||
2065 | 2010.04.30 20:00 | modify | 343 | 0.01 | 143.886 | 144.212 | 135.556 | ||
2066 | 2010.05.03 00:00 | delete | 343 | 0.01 | 143.886 | 144.212 | 135.556 | ||
2067 | 2010.05.03 00:00 | sell limit | 344 | 0.01 | 144.083 | 0.000 | 0.000 | ||
2068 | 2010.05.03 00:00 | modify | 344 | 0.01 | 144.083 | 144.409 | 135.773 | ||
2069 | 2010.05.03 03:40 | s/l | 342 | 0.01 | 143.149 | 143.149 | 152.662 | -3.60 | 1098.22 |
2070 | 2010.05.03 04:00 | delete | 344 | 0.01 | 144.083 | 144.409 | 135.773 | ||
2071 | 2010.05.03 04:00 | sell limit | 345 | 0.01 | 143.347 | 0.000 | 0.000 | ||
2072 | 2010.05.03 04:00 | modify | 345 | 0.01 | 143.347 | 143.672 | 135.049 | ||
2073 | 2010.05.03 04:40 | sell | 345 | 0.01 | 143.347 | 143.672 | 135.049 | ||
2074 | 2010.05.03 08:00 | sell limit | 346 | 0.01 | 143.665 | 0.000 | 0.000 | ||
2075 | 2010.05.03 08:00 | modify | 346 | 0.01 | 143.665 | 143.990 | 135.349 | ||
2076 | 2010.05.03 12:00 | delete | 346 | 0.01 | 143.665 | 143.990 | 135.349 | ||
2077 | 2010.05.03 12:00 | sell limit | 347 | 0.01 | 143.500 | 0.000 | 0.000 | ||
2078 | 2010.05.03 12:00 | modify | 347 | 0.01 | 143.500 | 143.826 | 135.193 | ||
2079 | 2010.05.03 12:40 | sell | 347 | 0.01 | 143.500 | 143.826 | 135.193 | ||
2080 | 2010.05.03 13:20 | s/l | 345 | 0.01 | 143.672 | 143.672 | 135.049 | -2.01 | 1096.21 |
2081 | 2010.05.03 13:40 | s/l | 347 | 0.01 | 143.826 | 143.826 | 135.193 | -2.02 | 1094.19 |
2082 | 2010.05.03 16:00 | buy limit | 348 | 0.01 | 144.290 | 0.000 | 0.000 | ||
2083 | 2010.05.03 16:00 | modify | 348 | 0.01 | 144.290 | 143.689 | 153.238 | ||
2084 | 2010.05.03 16:30 | buy | 348 | 0.01 | 144.290 | 143.689 | 153.238 | ||
2085 | 2010.05.03 20:00 | buy limit | 349 | 0.01 | 144.235 | 0.000 | 0.000 | ||
2086 | 2010.05.03 20:00 | modify | 349 | 0.01 | 144.235 | 143.635 | 153.181 | ||
2087 | 2010.05.03 20:40 | buy | 349 | 0.01 | 144.235 | 143.635 | 153.181 | ||
2088 | 2010.05.04 00:00 | buy limit | 350 | 0.01 | 144.034 | 0.000 | 0.000 | ||
2089 | 2010.05.04 00:00 | modify | 350 | 0.01 | 144.034 | 143.435 | 152.967 | ||
2090 | 2010.05.04 04:00 | delete | 350 | 0.01 | 144.034 | 143.435 | 152.967 | ||
2091 | 2010.05.04 04:00 | buy limit | 351 | 0.01 | 144.782 | 0.000 | 0.000 | ||
2092 | 2010.05.04 04:00 | modify | 351 | 0.01 | 144.782 | 144.179 | 153.761 | ||
2093 | 2010.05.04 04:40 | buy | 351 | 0.01 | 144.782 | 144.179 | 153.761 | ||
2094 | 2010.05.04 09:30 | s/l | 351 | 0.01 | 144.179 | 144.179 | 153.761 | -3.73 | 1090.46 |
2095 | 2010.05.04 10:40 | s/l | 348 | 0.01 | 143.689 | 143.689 | 153.238 | -3.62 | 1086.84 |
2096 | 2010.05.04 10:40 | s/l | 349 | 0.01 | 143.635 | 143.635 | 153.181 | -3.61 | 1083.23 |
2097 | 2010.05.04 12:00 | sell limit | 352 | 0.01 | 143.970 | 0.000 | 0.000 | ||
2098 | 2010.05.04 12:00 | modify | 352 | 0.01 | 143.970 | 144.297 | 135.636 | ||
2099 | 2010.05.04 16:00 | delete | 352 | 0.01 | 143.970 | 144.297 | 135.636 | ||
2100 | 2010.05.04 16:00 | sell limit | 353 | 0.01 | 143.341 | 0.000 | 0.000 | ||
2101 | 2010.05.04 16:00 | modify | 353 | 0.01 | 143.341 | 143.666 | 135.043 | ||
2102 | 2010.05.04 19:05 | sell | 353 | 0.01 | 143.341 | 143.666 | 135.043 | ||
2103 | 2010.05.04 20:00 | sell limit | 354 | 0.01 | 143.407 | 0.000 | 0.000 | ||
2104 | 2010.05.04 20:00 | modify | 354 | 0.01 | 143.407 | 143.732 | 135.105 | ||
2105 | 2010.05.05 00:00 | delete | 354 | 0.01 | 143.407 | 143.732 | 135.105 | ||
2106 | 2010.05.05 00:00 | sell limit | 355 | 0.01 | 143.522 | 0.000 | 0.000 | ||
2107 | 2010.05.05 00:00 | modify | 355 | 0.01 | 143.522 | 143.848 | 135.213 | ||
2108 | 2010.05.05 01:40 | sell | 355 | 0.01 | 143.522 | 143.848 | 135.213 | ||
2109 | 2010.05.05 02:05 | s/l | 353 | 0.01 | 143.666 | 143.666 | 135.043 | -2.34 | 1080.89 |
2110 | 2010.05.05 04:00 | buy limit | 356 | 0.01 | 143.236 | 0.000 | 0.000 | ||
2111 | 2010.05.05 04:00 | modify | 356 | 0.01 | 143.236 | 142.640 | 152.120 | ||
2112 | 2010.05.05 06:40 | buy | 356 | 0.01 | 143.236 | 142.640 | 152.120 | ||
2113 | 2010.05.05 08:00 | buy limit | 357 | 0.01 | 143.514 | 0.000 | 0.000 | ||
2114 | 2010.05.05 08:00 | modify | 357 | 0.01 | 143.514 | 142.917 | 152.415 | ||
2115 | 2010.05.05 08:05 | buy | 357 | 0.01 | 143.514 | 142.917 | 152.415 | ||
2116 | 2010.05.05 08:30 | s/l | 355 | 0.01 | 143.848 | 143.848 | 135.213 | -2.02 | 1078.87 |
2117 | 2010.05.05 10:15 | s/l | 357 | 0.01 | 142.917 | 142.917 | 152.415 | -3.69 | 1075.18 |
2118 | 2010.05.05 12:00 | buy limit | 358 | 0.01 | 143.563 | 0.000 | 0.000 | ||
2119 | 2010.05.05 12:00 | modify | 358 | 0.01 | 143.563 | 142.966 | 152.467 | ||
2120 | 2010.05.05 12:40 | buy | 358 | 0.01 | 143.563 | 142.966 | 152.467 | ||
2121 | 2010.05.05 14:40 | s/l | 358 | 0.01 | 142.966 | 142.966 | 152.467 | -3.69 | 1071.49 |
2122 | 2010.05.05 15:20 | s/l | 356 | 0.01 | 142.640 | 142.640 | 152.120 | -3.69 | 1067.80 |
2123 | 2010.05.05 16:00 | sell limit | 359 | 0.01 | 142.424 | 0.000 | 0.000 | ||
2124 | 2010.05.05 16:00 | modify | 359 | 0.01 | 142.424 | 142.747 | 134.179 | ||
2125 | 2010.05.05 16:30 | sell | 359 | 0.01 | 142.424 | 142.747 | 134.179 | ||
2126 | 2010.05.05 16:40 | s/l | 359 | 0.01 | 142.747 | 142.747 | 134.179 | -2.00 | 1065.80 |
2127 | 2010.05.05 20:00 | sell limit | 360 | 0.01 | 142.368 | 0.000 | 0.000 | ||
2128 | 2010.05.05 20:00 | modify | 360 | 0.01 | 142.368 | 142.691 | 134.126 | ||
2129 | 2010.05.06 00:00 | delete | 360 | 0.01 | 142.368 | 142.691 | 134.126 | ||
2130 | 2010.05.06 00:00 | sell limit | 361 | 0.01 | 142.148 | 0.000 | 0.000 | ||
2131 | 2010.05.06 00:00 | modify | 361 | 0.01 | 142.148 | 142.470 | 133.918 | ||
2132 | 2010.05.06 04:00 | delete | 361 | 0.01 | 142.148 | 142.470 | 133.918 | ||
2133 | 2010.05.06 04:00 | sell limit | 362 | 0.01 | 142.120 | 0.000 | 0.000 | ||
2134 | 2010.05.06 04:00 | modify | 362 | 0.01 | 142.120 | 142.442 | 133.893 | ||
2135 | 2010.05.06 04:30 | sell | 362 | 0.01 | 142.120 | 142.442 | 133.893 | ||
2136 | 2010.05.06 08:00 | sell limit | 363 | 0.01 | 142.038 | 0.000 | 0.000 | ||
2137 | 2010.05.06 08:00 | modify | 363 | 0.01 | 142.038 | 142.359 | 133.816 | ||
2138 | 2010.05.06 08:20 | modify | 362 | 0.01 | 142.120 | 141.902 | 133.893 | ||
2139 | 2010.05.06 08:33 | modify | 362 | 0.01 | 142.120 | 141.335 | 133.893 | ||
2140 | 2010.05.06 10:40 | s/l | 362 | 0.01 | 141.335 | 141.335 | 133.893 | 4.86 | 1070.66 |
2141 | 2010.05.06 12:00 | delete | 363 | 0.01 | 142.038 | 142.359 | 133.816 | ||
2142 | 2010.05.06 12:00 | sell limit | 364 | 0.01 | 141.398 | 0.000 | 0.000 | ||
2143 | 2010.05.06 12:00 | modify | 364 | 0.01 | 141.398 | 141.719 | 133.213 | ||
2144 | 2010.05.06 12:40 | sell | 364 | 0.01 | 141.398 | 141.719 | 133.213 | ||
2145 | 2010.05.06 13:40 | s/l | 364 | 0.01 | 141.719 | 141.719 | 133.213 | -1.99 | 1068.67 |
2146 | 2010.05.06 16:00 | sell limit | 365 | 0.01 | 141.047 | 0.000 | 0.000 | ||
2147 | 2010.05.06 16:00 | modify | 365 | 0.01 | 141.047 | 141.366 | 132.882 | ||
2148 | 2010.05.06 20:00 | delete | 365 | 0.01 | 141.047 | 141.366 | 132.882 | ||
2149 | 2010.05.06 20:00 | sell limit | 366 | 0.01 | 136.844 | 0.000 | 0.000 | ||
2150 | 2010.05.06 20:00 | modify | 366 | 0.01 | 136.844 | 137.154 | 128.922 | ||
2151 | 2010.05.07 00:00 | delete | 366 | 0.01 | 136.844 | 137.154 | 128.922 | ||
2152 | 2010.05.07 00:00 | sell limit | 367 | 0.01 | 134.483 | 0.000 | 0.000 | ||
2153 | 2010.05.07 00:00 | modify | 367 | 0.01 | 134.483 | 134.788 | 126.698 | ||
2154 | 2010.05.07 00:30 | sell | 367 | 0.01 | 134.483 | 134.788 | 126.698 | ||
2155 | 2010.05.07 00:40 | s/l | 367 | 0.01 | 134.788 | 134.788 | 126.698 | -1.89 | 1066.78 |
2156 | 2010.05.07 04:00 | sell limit | 368 | 0.01 | 136.380 | 0.000 | 0.000 | ||
2157 | 2010.05.07 04:00 | modify | 368 | 0.01 | 136.380 | 136.689 | 128.475 | ||
2158 | 2010.05.07 04:20 | sell | 368 | 0.01 | 136.380 | 136.689 | 128.475 | ||
2159 | 2010.05.07 04:30 | s/l | 368 | 0.01 | 136.689 | 136.689 | 128.475 | -1.91 | 1064.87 |
2160 | 2010.05.07 08:00 | sell limit | 369 | 0.01 | 135.416 | 0.000 | 0.000 | ||
2161 | 2010.05.07 08:00 | modify | 369 | 0.01 | 135.416 | 135.723 | 127.578 | ||
2162 | 2010.05.07 08:05 | sell | 369 | 0.01 | 135.416 | 135.723 | 127.578 | ||
2163 | 2010.05.07 08:15 | s/l | 369 | 0.01 | 135.723 | 135.723 | 127.578 | -1.90 | 1062.97 |
2164 | 2010.05.07 12:00 | sell limit | 370 | 0.01 | 134.459 | 0.000 | 0.000 | ||
2165 | 2010.05.07 12:00 | modify | 370 | 0.01 | 134.459 | 134.764 | 126.675 | ||
2166 | 2010.05.07 12:10 | sell | 370 | 0.01 | 134.459 | 134.764 | 126.675 | ||
2167 | 2010.05.07 12:20 | s/l | 370 | 0.01 | 134.764 | 134.764 | 126.675 | -1.89 | 1061.08 |
2168 | 2010.05.07 16:00 | sell limit | 371 | 0.01 | 135.239 | 0.000 | 0.000 | ||
2169 | 2010.05.07 16:00 | modify | 371 | 0.01 | 135.239 | 135.545 | 127.409 | ||
2170 | 2010.05.07 17:40 | sell | 371 | 0.01 | 135.239 | 135.545 | 127.409 | ||
2171 | 2010.05.07 18:20 | s/l | 371 | 0.01 | 135.545 | 135.545 | 127.409 | -1.89 | 1059.19 |
2172 | 2010.05.07 20:00 | sell limit | 372 | 0.01 | 135.888 | 0.000 | 0.000 | ||
2173 | 2010.05.07 20:00 | modify | 372 | 0.01 | 135.888 | 136.196 | 128.022 | ||
2174 | 2010.05.10 00:00 | sell | 372 | 0.01 | 135.888 | 136.196 | 128.022 | ||
2175 | 2010.05.10 00:00 | buy limit | 373 | 0.01 | 137.475 | 0.000 | 0.000 | ||
2176 | 2010.05.10 00:00 | modify | 373 | 0.01 | 137.475 | 136.903 | 145.880 | ||
2177 | 2010.05.10 00:06 | s/l | 372 | 0.01 | 136.196 | 136.196 | 128.022 | -1.91 | 1057.28 |
2178 | 2010.05.10 00:06 | buy | 373 | 0.01 | 137.475 | 136.903 | 145.880 | ||
2179 | 2010.05.10 00:20 | s/l | 373 | 0.01 | 136.903 | 136.903 | 145.880 | -3.54 | 1053.74 |
2180 | 2010.05.10 04:00 | buy limit | 374 | 0.01 | 137.674 | 0.000 | 0.000 | ||
2181 | 2010.05.10 04:00 | modify | 374 | 0.01 | 137.674 | 137.101 | 146.213 | ||
2182 | 2010.05.10 04:40 | buy | 374 | 0.01 | 137.674 | 137.101 | 146.213 | ||
2183 | 2010.05.10 08:00 | buy limit | 375 | 0.01 | 137.700 | 0.000 | 0.000 | ||
2184 | 2010.05.10 08:00 | modify | 375 | 0.01 | 137.700 | 137.127 | 146.240 | ||
2185 | 2010.05.10 09:40 | modify | 374 | 0.01 | 137.674 | 137.989 | 146.213 | ||
2186 | 2010.05.10 10:20 | modify | 374 | 0.01 | 137.674 | 138.094 | 146.213 | ||
2187 | 2010.05.10 10:30 | modify | 374 | 0.01 | 137.674 | 138.352 | 146.213 | ||
2188 | 2010.05.10 10:40 | modify | 374 | 0.01 | 137.674 | 138.611 | 146.213 | ||
2189 | 2010.05.10 11:40 | modify | 374 | 0.01 | 137.674 | 138.662 | 146.213 | ||
2190 | 2010.05.10 12:00 | delete | 375 | 0.01 | 137.700 | 137.127 | 146.240 | ||
2191 | 2010.05.10 12:00 | buy limit | 376 | 0.01 | 139.776 | 0.000 | 0.000 | ||
2192 | 2010.05.10 12:00 | modify | 376 | 0.01 | 139.776 | 139.195 | 148.445 | ||
2193 | 2010.05.10 12:05 | buy | 376 | 0.01 | 139.776 | 139.195 | 148.445 | ||
2194 | 2010.05.10 13:20 | modify | 374 | 0.01 | 137.674 | 138.740 | 146.213 | ||
2195 | 2010.05.10 13:30 | modify | 374 | 0.01 | 137.674 | 138.955 | 146.213 | ||
2196 | 2010.05.10 13:40 | modify | 374 | 0.01 | 137.674 | 139.170 | 146.213 | ||
2197 | 2010.05.10 14:40 | s/l | 376 | 0.01 | 139.195 | 139.195 | 148.445 | -3.60 | 1050.14 |
2198 | 2010.05.10 16:00 | buy limit | 377 | 0.01 | 139.444 | 0.000 | 0.000 | ||
2199 | 2010.05.10 16:00 | modify | 377 | 0.01 | 139.444 | 138.863 | 148.093 | ||
2200 | 2010.05.10 16:05 | s/l | 374 | 0.01 | 139.170 | 139.170 | 146.213 | 9.26 | 1059.40 |
2201 | 2010.05.10 16:05 | buy | 377 | 0.01 | 139.444 | 138.863 | 148.093 | ||
2202 | 2010.05.10 18:53 | s/l | 377 | 0.01 | 138.863 | 138.863 | 148.093 | -3.60 | 1055.80 |
2203 | 2010.05.10 20:00 | buy limit | 378 | 0.01 | 138.244 | 0.000 | 0.000 | ||
2204 | 2010.05.10 20:00 | modify | 378 | 0.01 | 138.244 | 137.669 | 146.818 | ||
2205 | 2010.05.10 20:05 | buy | 378 | 0.01 | 138.244 | 137.669 | 146.818 | ||
2206 | 2010.05.11 00:00 | sell limit | 379 | 0.01 | 138.919 | 0.000 | 0.000 | ||
2207 | 2010.05.11 00:00 | modify | 379 | 0.01 | 138.919 | 139.233 | 130.878 | ||
2208 | 2010.05.11 01:33 | s/l | 378 | 0.01 | 137.669 | 137.669 | 146.818 | -3.45 | 1052.35 |
2209 | 2010.05.11 04:00 | delete | 379 | 0.01 | 138.919 | 139.233 | 130.878 | ||
2210 | 2010.05.11 04:00 | sell limit | 380 | 0.01 | 138.447 | 0.000 | 0.000 | ||
2211 | 2010.05.11 04:00 | modify | 380 | 0.01 | 138.447 | 138.760 | 130.432 | ||
2212 | 2010.05.11 08:00 | delete | 380 | 0.01 | 138.447 | 138.760 | 130.432 | ||
2213 | 2010.05.11 08:00 | sell limit | 381 | 0.01 | 137.396 | 0.000 | 0.000 | ||
2214 | 2010.05.11 08:00 | modify | 381 | 0.01 | 137.396 | 137.707 | 129.442 | ||
2215 | 2010.05.11 09:30 | sell | 381 | 0.01 | 137.396 | 137.707 | 129.442 | ||
2216 | 2010.05.11 09:40 | s/l | 381 | 0.01 | 137.707 | 137.707 | 129.442 | -1.92 | 1050.43 |
2217 | 2010.05.11 12:00 | sell limit | 382 | 0.01 | 136.915 | 0.000 | 0.000 | ||
2218 | 2010.05.11 12:00 | modify | 382 | 0.01 | 136.915 | 137.225 | 128.989 | ||
2219 | 2010.05.11 14:20 | sell | 382 | 0.01 | 136.915 | 137.225 | 128.989 | ||
2220 | 2010.05.11 14:33 | s/l | 382 | 0.01 | 137.225 | 137.225 | 128.989 | -1.92 | 1048.51 |
2221 | 2010.05.11 16:00 | sell limit | 383 | 0.01 | 138.004 | 0.000 | 0.000 | ||
2222 | 2010.05.11 16:00 | modify | 383 | 0.01 | 138.004 | 138.316 | 130.014 | ||
2223 | 2010.05.11 16:40 | sell | 383 | 0.01 | 138.004 | 138.316 | 130.014 | ||
2224 | 2010.05.11 17:20 | s/l | 383 | 0.01 | 138.316 | 138.316 | 130.014 | -1.93 | 1046.58 |
2225 | 2010.05.11 20:00 | buy limit | 384 | 0.01 | 139.185 | 0.000 | 0.000 | ||
2226 | 2010.05.11 20:00 | modify | 384 | 0.01 | 139.185 | 138.605 | 147.818 | ||
2227 | 2010.05.11 20:20 | buy | 384 | 0.01 | 139.185 | 138.605 | 147.818 | ||
2228 | 2010.05.11 21:30 | s/l | 384 | 0.01 | 138.605 | 138.605 | 147.818 | -3.59 | 1042.99 |
2229 | 2010.05.12 00:00 | buy limit | 385 | 0.01 | 138.244 | 0.000 | 0.000 | ||
2230 | 2010.05.12 00:00 | modify | 385 | 0.01 | 138.244 | 137.669 | 146.818 | ||
2231 | 2010.05.12 00:30 | buy | 385 | 0.01 | 138.244 | 137.669 | 146.818 | ||
2232 | 2010.05.12 04:00 | sell limit | 386 | 0.01 | 138.278 | 0.000 | 0.000 | ||
2233 | 2010.05.12 04:00 | modify | 386 | 0.01 | 138.278 | 138.592 | 130.273 | ||
2234 | 2010.05.12 05:05 | sell | 386 | 0.01 | 138.278 | 138.592 | 130.273 | ||
2235 | 2010.05.12 06:40 | s/l | 385 | 0.01 | 137.669 | 137.669 | 146.818 | -3.55 | 1039.44 |
2236 | 2010.05.12 08:00 | sell limit | 387 | 0.01 | 138.436 | 0.000 | 0.000 | ||
2237 | 2010.05.12 08:00 | modify | 387 | 0.01 | 138.436 | 138.749 | 130.422 | ||
2238 | 2010.05.12 08:40 | sell | 387 | 0.01 | 138.436 | 138.749 | 130.422 | ||
2239 | 2010.05.12 09:20 | s/l | 386 | 0.01 | 138.592 | 138.592 | 130.273 | -1.95 | 1037.49 |
2240 | 2010.05.12 09:20 | s/l | 387 | 0.01 | 138.749 | 138.749 | 130.422 | -1.94 | 1035.55 |
2241 | 2010.05.12 12:00 | buy limit | 388 | 0.01 | 138.587 | 0.000 | 0.000 | ||
2242 | 2010.05.12 12:00 | modify | 388 | 0.01 | 138.587 | 138.010 | 147.182 | ||
2243 | 2010.05.12 12:40 | buy | 388 | 0.01 | 138.587 | 138.010 | 147.182 | ||
2244 | 2010.05.12 15:40 | s/l | 388 | 0.01 | 138.010 | 138.010 | 147.182 | -3.57 | 1031.98 |
2245 | 2010.05.12 16:00 | buy limit | 389 | 0.01 | 138.156 | 0.000 | 0.000 | ||
2246 | 2010.05.12 16:00 | modify | 389 | 0.01 | 138.156 | 137.581 | 146.724 | ||
2247 | 2010.05.12 17:20 | buy | 389 | 0.01 | 138.156 | 137.581 | 146.724 | ||
2248 | 2010.05.12 20:00 | sell limit | 390 | 0.01 | 138.374 | 0.000 | 0.000 | ||
2249 | 2010.05.12 20:00 | modify | 390 | 0.01 | 138.374 | 138.687 | 130.364 | ||
2250 | 2010.05.12 20:05 | sell | 390 | 0.01 | 138.374 | 138.687 | 130.364 | ||
2251 | 2010.05.13 00:00 | sell limit | 391 | 0.01 | 138.503 | 0.000 | 0.000 | ||
2252 | 2010.05.13 00:00 | modify | 391 | 0.01 | 138.503 | 138.817 | 130.485 | ||
2253 | 2010.05.13 04:00 | delete | 391 | 0.01 | 138.503 | 138.817 | 130.485 | ||
2254 | 2010.05.13 04:00 | buy limit | 392 | 0.01 | 138.394 | 0.000 | 0.000 | ||
2255 | 2010.05.13 04:00 | modify | 392 | 0.01 | 138.394 | 137.818 | 146.978 | ||
2256 | 2010.05.13 04:40 | buy | 392 | 0.01 | 138.394 | 137.818 | 146.978 | ||
2257 | 2010.05.13 07:30 | s/l | 390 | 0.01 | 138.687 | 138.687 | 130.364 | -2.94 | 1029.04 |
2258 | 2010.05.13 08:00 | buy limit | 393 | 0.01 | 138.713 | 0.000 | 0.000 | ||
2259 | 2010.05.13 08:00 | modify | 393 | 0.01 | 138.713 | 138.136 | 147.316 | ||
2260 | 2010.05.13 09:40 | buy | 393 | 0.01 | 138.713 | 138.136 | 147.316 | ||
2261 | 2010.05.13 10:40 | s/l | 392 | 0.01 | 137.818 | 137.818 | 146.978 | -3.56 | 1025.48 |
2262 | 2010.05.13 10:40 | s/l | 393 | 0.01 | 138.136 | 138.136 | 147.316 | -3.57 | 1021.91 |
2263 | 2010.05.13 11:20 | s/l | 389 | 0.01 | 137.581 | 137.581 | 146.724 | -3.25 | 1018.66 |
2264 | 2010.05.13 12:00 | sell limit | 394 | 0.01 | 137.477 | 0.000 | 0.000 | ||
2265 | 2010.05.13 12:00 | modify | 394 | 0.01 | 137.477 | 137.788 | 129.519 | ||
2266 | 2010.05.13 12:05 | sell | 394 | 0.01 | 137.477 | 137.788 | 129.519 | ||
2267 | 2010.05.13 14:40 | modify | 394 | 0.01 | 137.477 | 137.299 | 129.519 | ||
2268 | 2010.05.13 15:40 | modify | 394 | 0.01 | 137.477 | 137.214 | 129.519 | ||
2269 | 2010.05.13 16:00 | sell limit | 395 | 0.01 | 136.634 | 0.000 | 0.000 | ||
2270 | 2010.05.13 16:00 | modify | 395 | 0.01 | 136.634 | 136.944 | 128.724 | ||
2271 | 2010.05.13 16:15 | sell | 395 | 0.01 | 136.634 | 136.944 | 128.724 | ||
2272 | 2010.05.13 16:40 | modify | 394 | 0.01 | 137.477 | 136.958 | 129.519 | ||
2273 | 2010.05.13 17:40 | modify | 394 | 0.01 | 137.477 | 136.736 | 129.519 | ||
2274 | 2010.05.13 18:15 | modify | 394 | 0.01 | 137.477 | 136.695 | 129.519 | ||
2275 | 2010.05.13 20:00 | sell limit | 396 | 0.01 | 136.615 | 0.000 | 0.000 | ||
2276 | 2010.05.13 20:00 | modify | 396 | 0.01 | 136.615 | 136.925 | 128.706 | ||
2277 | 2010.05.13 21:40 | modify | 394 | 0.01 | 137.477 | 136.584 | 129.519 | ||
2278 | 2010.05.13 21:40 | modify | 395 | 0.01 | 136.634 | 136.584 | 128.724 | ||
2279 | 2010.05.13 22:00 | modify | 394 | 0.01 | 137.477 | 136.583 | 129.519 | ||
2280 | 2010.05.13 22:00 | modify | 395 | 0.01 | 136.634 | 136.583 | 128.724 | ||
2281 | 2010.05.13 22:05 | modify | 394 | 0.01 | 137.477 | 136.400 | 129.519 | ||
2282 | 2010.05.13 22:05 | modify | 395 | 0.01 | 136.634 | 136.400 | 128.724 | ||
2283 | 2010.05.13 22:15 | modify | 394 | 0.01 | 137.477 | 136.376 | 129.519 | ||
2284 | 2010.05.13 22:15 | modify | 395 | 0.01 | 136.634 | 136.376 | 128.724 | ||
2285 | 2010.05.13 23:20 | modify | 394 | 0.01 | 137.477 | 136.235 | 129.519 | ||
2286 | 2010.05.13 23:20 | modify | 395 | 0.01 | 136.634 | 136.235 | 128.724 | ||
2287 | 2010.05.13 23:33 | modify | 394 | 0.01 | 137.477 | 136.034 | 129.519 | ||
2288 | 2010.05.13 23:33 | modify | 395 | 0.01 | 136.634 | 136.034 | 128.724 | ||
2289 | 2010.05.14 00:00 | delete | 396 | 0.01 | 136.615 | 136.925 | 128.706 | ||
2290 | 2010.05.14 00:00 | sell limit | 397 | 0.01 | 135.522 | 0.000 | 0.000 | ||
2291 | 2010.05.14 00:00 | modify | 397 | 0.01 | 135.522 | 135.829 | 127.677 | ||
2292 | 2010.05.14 00:33 | sell | 397 | 0.01 | 135.522 | 135.829 | 127.677 | ||
2293 | 2010.05.14 02:15 | modify | 394 | 0.01 | 137.477 | 135.996 | 129.519 | ||
2294 | 2010.05.14 02:15 | modify | 395 | 0.01 | 136.634 | 135.996 | 128.724 | ||
2295 | 2010.05.14 06:30 | s/l | 397 | 0.01 | 135.829 | 135.829 | 127.677 | -1.90 | 1016.76 |
2296 | 2010.05.14 06:40 | s/l | 394 | 0.01 | 135.996 | 135.996 | 129.519 | 8.84 | 1025.59 |
2297 | 2010.05.14 06:40 | s/l | 395 | 0.01 | 135.996 | 135.996 | 128.724 | 3.62 | 1029.21 |
2298 | 2010.05.14 08:00 | sell limit | 398 | 0.01 | 135.375 | 0.000 | 0.000 | ||
2299 | 2010.05.14 08:00 | modify | 398 | 0.01 | 135.375 | 135.681 | 127.539 | ||
2300 | 2010.05.14 08:20 | sell | 398 | 0.01 | 135.375 | 135.681 | 127.539 | ||
2301 | 2010.05.14 08:30 | s/l | 398 | 0.01 | 135.681 | 135.681 | 127.539 | -1.89 | 1027.32 |
2302 | 2010.05.14 12:00 | sell limit | 399 | 0.01 | 134.177 | 0.000 | 0.000 | ||
2303 | 2010.05.14 12:00 | modify | 399 | 0.01 | 134.177 | 134.481 | 126.409 | ||
2304 | 2010.05.14 12:40 | sell | 399 | 0.01 | 134.177 | 134.481 | 126.409 | ||
2305 | 2010.05.14 12:53 | s/l | 399 | 0.01 | 134.481 | 134.481 | 126.409 | -1.88 | 1025.44 |
2306 | 2010.05.14 16:00 | sell limit | 400 | 0.01 | 134.883 | 0.000 | 0.000 | ||
2307 | 2010.05.14 16:00 | modify | 400 | 0.01 | 134.883 | 135.188 | 127.075 | ||
2308 | 2010.05.14 20:00 | delete | 400 | 0.01 | 134.883 | 135.188 | 127.075 | ||
2309 | 2010.05.14 20:00 | sell limit | 401 | 0.01 | 134.450 | 0.000 | 0.000 | ||
2310 | 2010.05.14 20:00 | modify | 401 | 0.01 | 134.450 | 134.755 | 126.667 | ||
2311 | 2010.05.14 22:30 | sell | 401 | 0.01 | 134.450 | 134.755 | 126.667 | ||
2312 | 2010.05.17 00:00 | sell limit | 402 | 0.01 | 134.336 | 0.000 | 0.000 | ||
2313 | 2010.05.17 00:00 | modify | 402 | 0.01 | 134.336 | 134.640 | 126.544 | ||
2314 | 2010.05.17 02:20 | modify | 401 | 0.01 | 134.450 | 134.449 | 126.667 | ||
2315 | 2010.05.17 02:30 | modify | 401 | 0.01 | 134.450 | 134.184 | 126.667 | ||
2316 | 2010.05.17 02:40 | modify | 401 | 0.01 | 134.450 | 133.829 | 126.667 | ||
2317 | 2010.05.17 03:05 | modify | 401 | 0.01 | 134.450 | 133.770 | 126.667 | ||
2318 | 2010.05.17 03:15 | modify | 401 | 0.01 | 134.450 | 133.726 | 126.667 | ||
2319 | 2010.05.17 04:00 | delete | 402 | 0.01 | 134.336 | 134.640 | 126.544 | ||
2320 | 2010.05.17 04:00 | sell limit | 403 | 0.01 | 133.283 | 0.000 | 0.000 | ||
2321 | 2010.05.17 04:00 | modify | 403 | 0.01 | 133.283 | 133.585 | 125.567 | ||
2322 | 2010.05.17 04:20 | modify | 401 | 0.01 | 134.450 | 133.383 | 126.667 | ||
2323 | 2010.05.17 04:30 | modify | 401 | 0.01 | 134.450 | 132.844 | 126.667 | ||
2324 | 2010.05.17 04:40 | modify | 401 | 0.01 | 134.450 | 132.126 | 126.667 | ||
2325 | 2010.05.17 07:05 | s/l | 401 | 0.01 | 132.126 | 132.126 | 126.667 | 14.05 | 1039.48 |
2326 | 2010.05.17 08:00 | delete | 403 | 0.01 | 133.283 | 133.585 | 125.567 | ||
2327 | 2010.05.17 08:00 | sell limit | 404 | 0.01 | 132.203 | 0.000 | 0.000 | ||
2328 | 2010.05.17 08:00 | modify | 404 | 0.01 | 132.203 | 132.502 | 124.550 | ||
2329 | 2010.05.17 08:20 | sell | 404 | 0.01 | 132.203 | 132.502 | 124.550 | ||
2330 | 2010.05.17 08:30 | s/l | 404 | 0.01 | 132.502 | 132.502 | 124.550 | -1.85 | 1037.63 |
2331 | 2010.05.17 12:00 | sell limit | 405 | 0.01 | 133.313 | 0.000 | 0.000 | ||
2332 | 2010.05.17 12:00 | modify | 405 | 0.01 | 133.313 | 133.615 | 125.596 | ||
2333 | 2010.05.17 12:06 | sell | 405 | 0.01 | 133.313 | 133.615 | 125.596 | ||
2334 | 2010.05.17 13:30 | s/l | 405 | 0.01 | 133.615 | 133.615 | 125.596 | -1.87 | 1035.76 |
2335 | 2010.05.17 16:00 | buy limit | 406 | 0.01 | 133.391 | 0.000 | 0.000 | ||
2336 | 2010.05.17 16:00 | modify | 406 | 0.01 | 133.391 | 132.836 | 141.664 | ||
2337 | 2010.05.17 17:10 | buy | 406 | 0.01 | 133.391 | 132.836 | 141.664 | ||
2338 | 2010.05.17 17:30 | s/l | 406 | 0.01 | 132.836 | 132.836 | 141.664 | -3.44 | 1032.32 |
2339 | 2010.05.17 20:00 | buy limit | 407 | 0.01 | 133.450 | 0.000 | 0.000 | ||
2340 | 2010.05.17 20:00 | modify | 407 | 0.01 | 133.450 | 132.894 | 141.727 | ||
2341 | 2010.05.18 00:00 | delete | 407 | 0.01 | 133.450 | 132.894 | 141.727 | ||
2342 | 2010.05.18 00:00 | buy limit | 408 | 0.01 | 134.038 | 0.000 | 0.000 | ||
2343 | 2010.05.18 00:00 | modify | 408 | 0.01 | 134.038 | 133.481 | 142.352 | ||
2344 | 2010.05.18 00:30 | buy | 408 | 0.01 | 134.038 | 133.481 | 142.352 | ||
2345 | 2010.05.18 02:40 | s/l | 408 | 0.01 | 133.481 | 133.481 | 142.352 | -3.45 | 1028.87 |
2346 | 2010.05.18 04:00 | buy limit | 409 | 0.01 | 133.506 | 0.000 | 0.000 | ||
2347 | 2010.05.18 04:00 | modify | 409 | 0.01 | 133.506 | 132.950 | 141.786 | ||
2348 | 2010.05.18 04:10 | buy | 409 | 0.01 | 133.506 | 132.950 | 141.786 | ||
2349 | 2010.05.18 08:00 | sell limit | 410 | 0.01 | 134.126 | 0.000 | 0.000 | ||
2350 | 2010.05.18 08:00 | modify | 410 | 0.01 | 134.126 | 134.430 | 126.362 | ||
2351 | 2010.05.18 08:30 | sell | 410 | 0.01 | 134.126 | 134.430 | 126.362 | ||
2352 | 2010.05.18 09:05 | s/l | 410 | 0.01 | 134.430 | 134.430 | 126.362 | -1.88 | 1026.99 |
2353 | 2010.05.18 12:00 | buy limit | 411 | 0.01 | 133.836 | 0.000 | 0.000 | ||
2354 | 2010.05.18 12:00 | modify | 411 | 0.01 | 133.836 | 133.280 | 142.137 | ||
2355 | 2010.05.18 12:05 | buy | 411 | 0.01 | 133.836 | 133.280 | 142.137 | ||
2356 | 2010.05.18 16:00 | buy limit | 412 | 0.01 | 133.953 | 0.000 | 0.000 | ||
2357 | 2010.05.18 16:00 | modify | 412 | 0.01 | 133.953 | 133.396 | 142.262 | ||
2358 | 2010.05.18 16:10 | buy | 412 | 0.01 | 133.953 | 133.396 | 142.262 | ||
2359 | 2010.05.18 17:40 | s/l | 412 | 0.01 | 133.396 | 133.396 | 142.262 | -3.45 | 1023.54 |
2360 | 2010.05.18 18:40 | s/l | 411 | 0.01 | 133.280 | 133.280 | 142.137 | -3.44 | 1020.10 |
2361 | 2010.05.18 19:30 | s/l | 409 | 0.01 | 132.950 | 132.950 | 141.786 | -3.44 | 1016.66 |
2362 | 2010.05.18 20:00 | sell limit | 413 | 0.01 | 132.727 | 0.000 | 0.000 | ||
2363 | 2010.05.18 20:00 | modify | 413 | 0.01 | 132.727 | 133.027 | 125.043 | ||
2364 | 2010.05.18 20:05 | sell | 413 | 0.01 | 132.727 | 133.027 | 125.043 | ||
2365 | 2010.05.18 23:30 | modify | 413 | 0.01 | 132.727 | 132.666 | 125.043 | ||
2366 | 2010.05.18 23:40 | modify | 413 | 0.01 | 132.727 | 132.325 | 125.043 | ||
2367 | 2010.05.19 00:00 | sell limit | 414 | 0.01 | 131.693 | 0.000 | 0.000 | ||
2368 | 2010.05.19 00:00 | modify | 414 | 0.01 | 131.693 | 131.991 | 124.069 | ||
2369 | 2010.05.19 01:30 | modify | 413 | 0.01 | 132.727 | 132.253 | 125.043 | ||
2370 | 2010.05.19 01:40 | modify | 413 | 0.01 | 132.727 | 131.973 | 125.043 | ||
2371 | 2010.05.19 02:30 | modify | 413 | 0.01 | 132.727 | 131.847 | 125.043 | ||
2372 | 2010.05.19 02:40 | modify | 413 | 0.01 | 132.727 | 131.552 | 125.043 | ||
2373 | 2010.05.19 03:05 | modify | 413 | 0.01 | 132.727 | 131.489 | 125.043 | ||
2374 | 2010.05.19 03:15 | modify | 413 | 0.01 | 132.727 | 131.426 | 125.043 | ||
2375 | 2010.05.19 04:00 | delete | 414 | 0.01 | 131.693 | 131.991 | 124.069 | ||
2376 | 2010.05.19 04:00 | sell limit | 415 | 0.01 | 131.068 | 0.000 | 0.000 | ||
2377 | 2010.05.19 04:00 | modify | 415 | 0.01 | 131.068 | 131.365 | 123.480 | ||
2378 | 2010.05.19 04:20 | sell | 415 | 0.01 | 131.068 | 131.365 | 123.480 | ||
2379 | 2010.05.19 04:40 | s/l | 413 | 0.01 | 131.426 | 131.426 | 125.043 | 7.72 | 1024.38 |
2380 | 2010.05.19 04:40 | s/l | 415 | 0.01 | 131.365 | 131.365 | 123.480 | -1.84 | 1022.54 |
2381 | 2010.05.19 08:00 | sell limit | 416 | 0.01 | 131.827 | 0.000 | 0.000 | ||
2382 | 2010.05.19 08:00 | modify | 416 | 0.01 | 131.827 | 132.126 | 124.196 | ||
2383 | 2010.05.19 08:30 | sell | 416 | 0.01 | 131.827 | 132.126 | 124.196 | ||
2384 | 2010.05.19 08:40 | s/l | 416 | 0.01 | 132.126 | 132.126 | 124.196 | -1.85 | 1020.69 |
2385 | 2010.05.19 12:00 | sell limit | 417 | 0.01 | 130.626 | 0.000 | 0.000 | ||
2386 | 2010.05.19 12:00 | modify | 417 | 0.01 | 130.626 | 130.922 | 123.064 | ||
2387 | 2010.05.19 12:15 | sell | 417 | 0.01 | 130.626 | 130.922 | 123.064 | ||
2388 | 2010.05.19 14:20 | s/l | 417 | 0.01 | 130.922 | 130.922 | 123.064 | -1.83 | 1018.86 |
2389 | 2010.05.19 16:00 | sell limit | 418 | 0.01 | 131.911 | 0.000 | 0.000 | ||
2390 | 2010.05.19 16:00 | modify | 418 | 0.01 | 131.911 | 132.210 | 124.275 | ||
2391 | 2010.05.19 19:40 | sell | 418 | 0.01 | 131.911 | 132.210 | 124.275 | ||
2392 | 2010.05.19 20:00 | buy limit | 419 | 0.01 | 131.867 | 0.000 | 0.000 | ||
2393 | 2010.05.19 20:00 | modify | 419 | 0.01 | 131.867 | 131.318 | 140.046 | ||
2394 | 2010.05.19 20:05 | s/l | 418 | 0.01 | 132.210 | 132.210 | 124.275 | -1.85 | 1017.01 |
2395 | 2010.05.19 20:40 | buy | 419 | 0.01 | 131.867 | 131.318 | 140.046 | ||
2396 | 2010.05.20 00:00 | buy limit | 420 | 0.01 | 132.607 | 0.000 | 0.000 | ||
2397 | 2010.05.20 00:00 | modify | 420 | 0.01 | 132.607 | 132.055 | 140.832 | ||
2398 | 2010.05.20 00:10 | buy | 420 | 0.01 | 132.607 | 132.055 | 140.832 | ||
2399 | 2010.05.20 00:40 | s/l | 420 | 0.01 | 132.055 | 132.055 | 140.832 | -3.42 | 1013.59 |
2400 | 2010.05.20 04:00 | buy limit | 421 | 0.01 | 131.922 | 0.000 | 0.000 | ||
2401 | 2010.05.20 04:00 | modify | 421 | 0.01 | 131.922 | 131.373 | 140.104 | ||
2402 | 2010.05.20 04:05 | buy | 421 | 0.01 | 131.922 | 131.373 | 140.104 | ||
2403 | 2010.05.20 07:30 | s/l | 419 | 0.01 | 131.318 | 131.318 | 140.046 | -3.09 | 1010.50 |
2404 | 2010.05.20 07:30 | s/l | 421 | 0.01 | 131.373 | 131.373 | 140.104 | -3.40 | 1007.10 |
2405 | 2010.05.20 08:00 | sell limit | 422 | 0.01 | 131.231 | 0.000 | 0.000 | ||
2406 | 2010.05.20 08:00 | modify | 422 | 0.01 | 131.231 | 131.528 | 123.634 | ||
2407 | 2010.05.20 08:40 | sell | 422 | 0.01 | 131.231 | 131.528 | 123.634 | ||
2408 | 2010.05.20 09:30 | s/l | 422 | 0.01 | 131.528 | 131.528 | 123.634 | -1.84 | 1005.26 |
2409 | 2010.05.20 12:00 | sell limit | 423 | 0.01 | 131.292 | 0.000 | 0.000 | ||
2410 | 2010.05.20 12:00 | modify | 423 | 0.01 | 131.292 | 131.589 | 123.692 | ||
2411 | 2010.05.20 16:00 | delete | 423 | 0.01 | 131.292 | 131.589 | 123.692 | ||
2412 | 2010.05.20 16:00 | sell limit | 424 | 0.01 | 129.003 | 0.000 | 0.000 | ||
2413 | 2010.05.20 16:00 | modify | 424 | 0.01 | 129.003 | 129.296 | 121.535 | ||
2414 | 2010.05.20 17:30 | sell | 424 | 0.01 | 129.003 | 129.296 | 121.535 | ||
2415 | 2010.05.20 17:40 | s/l | 424 | 0.01 | 129.296 | 129.296 | 121.535 | -1.81 | 1003.45 |
2416 | 2010.05.20 20:00 | sell limit | 425 | 0.01 | 129.775 | 0.000 | 0.000 | ||
2417 | 2010.05.20 20:00 | modify | 425 | 0.01 | 129.775 | 130.069 | 122.262 | ||
2418 | 2010.05.20 20:30 | sell | 425 | 0.01 | 129.775 | 130.069 | 122.262 | ||
2419 | 2010.05.20 20:40 | s/l | 425 | 0.01 | 130.069 | 130.069 | 122.262 | -1.82 | 1001.63 |
2420 | 2010.05.21 00:00 | sell limit | 426 | 0.01 | 128.321 | 0.000 | 0.000 | ||
2421 | 2010.05.21 00:00 | modify | 426 | 0.01 | 128.321 | 128.612 | 120.893 | ||
2422 | 2010.05.21 00:20 | sell | 426 | 0.01 | 128.321 | 128.612 | 120.893 | ||
2423 | 2010.05.21 00:40 | s/l | 426 | 0.01 | 128.612 | 128.612 | 120.893 | -1.81 | 999.82 |
2424 | 2010.05.21 04:00 | sell limit | 427 | 0.01 | 129.846 | 0.000 | 0.000 | ||
2425 | 2010.05.21 04:00 | modify | 427 | 0.01 | 129.846 | 130.140 | 122.329 | ||
2426 | 2010.05.21 04:40 | sell | 427 | 0.01 | 129.846 | 130.140 | 122.329 | ||
2427 | 2010.05.21 06:05 | s/l | 427 | 0.01 | 130.140 | 130.140 | 122.329 | -1.82 | 998.00 |
2428 | 2010.05.21 08:00 | buy limit | 428 | 0.01 | 130.390 | 0.000 | 0.000 | ||
2429 | 2010.05.21 08:00 | modify | 428 | 0.01 | 130.390 | 129.847 | 138.477 | ||
2430 | 2010.05.21 08:10 | buy | 428 | 0.01 | 130.390 | 129.847 | 138.477 | ||
2431 | 2010.05.21 08:40 | s/l | 428 | 0.01 | 129.847 | 129.847 | 138.477 | -3.36 | 994.64 |
2432 | 2010.05.21 12:00 | buy limit | 429 | 0.01 | 129.498 | 0.000 | 0.000 | ||
2433 | 2010.05.21 12:00 | modify | 429 | 0.01 | 129.498 | 128.959 | 137.530 | ||
2434 | 2010.05.21 12:30 | buy | 429 | 0.01 | 129.498 | 128.959 | 137.530 | ||
2435 | 2010.05.21 13:10 | s/l | 429 | 0.01 | 128.959 | 128.959 | 137.530 | -3.33 | 991.31 |
2436 | 2010.05.21 16:00 | sell limit | 430 | 0.01 | 129.804 | 0.000 | 0.000 | ||
2437 | 2010.05.21 16:00 | modify | 430 | 0.01 | 129.804 | 130.098 | 122.290 | ||
2438 | 2010.05.21 16:30 | sell | 430 | 0.01 | 129.804 | 130.098 | 122.290 | ||
2439 | 2010.05.21 16:40 | s/l | 430 | 0.01 | 130.098 | 130.098 | 122.290 | -1.82 | 989.49 |
2440 | 2010.05.21 20:00 | buy limit | 431 | 0.01 | 130.241 | 0.000 | 0.000 | ||
2441 | 2010.05.21 20:00 | modify | 431 | 0.01 | 130.241 | 129.699 | 138.319 | ||
2442 | 2010.05.21 20:10 | buy | 431 | 0.01 | 130.241 | 129.699 | 138.319 | ||
2443 | 2010.05.21 20:40 | s/l | 431 | 0.01 | 129.699 | 129.699 | 138.319 | -3.35 | 986.14 |
2444 | 2010.05.24 00:00 | buy limit | 432 | 0.01 | 130.426 | 0.000 | 0.000 | ||
2445 | 2010.05.24 00:00 | modify | 432 | 0.01 | 130.426 | 129.883 | 138.494 | ||
2446 | 2010.05.24 00:20 | buy | 432 | 0.01 | 130.426 | 129.883 | 138.494 | ||
2447 | 2010.05.24 02:40 | s/l | 432 | 0.01 | 129.883 | 129.883 | 138.494 | -3.36 | 982.78 |
2448 | 2010.05.24 04:00 | buy limit | 433 | 0.01 | 130.236 | 0.000 | 0.000 | ||
2449 | 2010.05.24 04:00 | modify | 433 | 0.01 | 130.236 | 129.694 | 138.314 | ||
2450 | 2010.05.24 04:15 | buy | 433 | 0.01 | 130.236 | 129.694 | 138.314 | ||
2451 | 2010.05.24 08:00 | buy limit | 434 | 0.01 | 130.363 | 0.000 | 0.000 | ||
2452 | 2010.05.24 08:00 | modify | 434 | 0.01 | 130.363 | 129.820 | 138.448 | ||
2453 | 2010.05.24 10:30 | buy | 434 | 0.01 | 130.363 | 129.820 | 138.448 | ||
2454 | 2010.05.24 10:40 | s/l | 433 | 0.01 | 129.694 | 129.694 | 138.314 | -3.35 | 979.43 |
2455 | 2010.05.24 10:40 | s/l | 434 | 0.01 | 129.820 | 129.820 | 138.448 | -3.36 | 976.07 |
2456 | 2010.05.24 12:00 | buy limit | 435 | 0.01 | 130.188 | 0.000 | 0.000 | ||
2457 | 2010.05.24 12:00 | modify | 435 | 0.01 | 130.188 | 129.646 | 138.262 | ||
2458 | 2010.05.24 12:10 | buy | 435 | 0.01 | 130.188 | 129.646 | 138.262 | ||
2459 | 2010.05.24 12:30 | s/l | 435 | 0.01 | 129.646 | 129.646 | 138.262 | -3.35 | 972.72 |
2460 | 2010.05.24 16:00 | sell limit | 436 | 0.01 | 130.089 | 0.000 | 0.000 | ||
2461 | 2010.05.24 16:00 | modify | 436 | 0.01 | 130.089 | 130.383 | 122.558 | ||
2462 | 2010.05.24 16:30 | sell | 436 | 0.01 | 130.089 | 130.383 | 122.558 | ||
2463 | 2010.05.24 16:40 | s/l | 436 | 0.01 | 130.383 | 130.383 | 122.558 | -1.82 | 970.90 |
2464 | 2010.05.24 20:00 | buy limit | 437 | 0.01 | 130.591 | 0.000 | 0.000 | ||
2465 | 2010.05.24 20:00 | modify | 437 | 0.01 | 130.591 | 130.047 | 138.691 | ||
2466 | 2010.05.24 20:40 | buy | 437 | 0.01 | 130.591 | 130.047 | 138.691 | ||
2467 | 2010.05.24 23:20 | s/l | 437 | 0.01 | 130.047 | 130.047 | 138.691 | -3.37 | 967.53 |
2468 | 2010.05.25 00:00 | buy limit | 438 | 0.01 | 129.970 | 0.000 | 0.000 | ||
2469 | 2010.05.25 00:00 | modify | 438 | 0.01 | 129.970 | 129.429 | 138.029 | ||
2470 | 2010.05.25 00:30 | buy | 438 | 0.01 | 129.970 | 129.429 | 138.029 | ||
2471 | 2010.05.25 02:30 | s/l | 438 | 0.01 | 129.429 | 129.429 | 138.029 | -3.34 | 964.19 |
2472 | 2010.05.25 04:00 | sell limit | 439 | 0.01 | 129.951 | 0.000 | 0.000 | ||
2473 | 2010.05.25 04:00 | modify | 439 | 0.01 | 129.951 | 130.246 | 122.428 | ||
2474 | 2010.05.25 08:00 | delete | 439 | 0.01 | 129.951 | 130.246 | 122.428 | ||
2475 | 2010.05.25 08:00 | sell limit | 440 | 0.01 | 128.926 | 0.000 | 0.000 | ||
2476 | 2010.05.25 08:00 | modify | 440 | 0.01 | 128.926 | 129.218 | 121.463 | ||
2477 | 2010.05.25 08:15 | sell | 440 | 0.01 | 128.926 | 129.218 | 121.463 | ||
2478 | 2010.05.25 10:40 | modify | 440 | 0.01 | 128.926 | 128.866 | 121.463 | ||
2479 | 2010.05.25 12:00 | sell limit | 441 | 0.01 | 128.298 | 0.000 | 0.000 | ||
2480 | 2010.05.25 12:00 | modify | 441 | 0.01 | 128.298 | 128.589 | 120.871 | ||
2481 | 2010.05.25 12:40 | modify | 440 | 0.01 | 128.926 | 128.649 | 121.463 | ||
2482 | 2010.05.25 13:40 | sell | 441 | 0.01 | 128.298 | 128.589 | 120.871 | ||
2483 | 2010.05.25 14:05 | s/l | 440 | 0.01 | 128.649 | 128.649 | 121.463 | 1.72 | 965.91 |
2484 | 2010.05.25 14:05 | s/l | 441 | 0.01 | 128.589 | 128.589 | 120.871 | -1.80 | 964.11 |
2485 | 2010.05.25 16:00 | sell limit | 442 | 0.01 | 128.685 | 0.000 | 0.000 | ||
2486 | 2010.05.25 16:00 | modify | 442 | 0.01 | 128.685 | 128.976 | 121.236 | ||
2487 | 2010.05.25 16:40 | sell | 442 | 0.01 | 128.685 | 128.976 | 121.236 | ||
2488 | 2010.05.25 17:40 | s/l | 442 | 0.01 | 128.976 | 128.976 | 121.236 | -1.80 | 962.31 |
2489 | 2010.05.25 20:00 | buy limit | 443 | 0.01 | 128.732 | 0.000 | 0.000 | ||
2490 | 2010.05.25 20:00 | modify | 443 | 0.01 | 128.732 | 128.197 | 136.716 | ||
2491 | 2010.05.25 20:15 | buy | 443 | 0.01 | 128.732 | 128.197 | 136.716 | ||
2492 | 2010.05.25 23:10 | modify | 443 | 0.01 | 128.732 | 128.787 | 136.716 | ||
2493 | 2010.05.25 23:20 | modify | 443 | 0.01 | 128.732 | 128.958 | 136.716 | ||
2494 | 2010.05.25 23:30 | modify | 443 | 0.01 | 128.732 | 129.130 | 136.716 | ||
2495 | 2010.05.25 23:40 | modify | 443 | 0.01 | 128.732 | 129.302 | 136.716 | ||
2496 | 2010.05.26 00:00 | buy limit | 444 | 0.01 | 130.259 | 0.000 | 0.000 | ||
2497 | 2010.05.26 00:00 | modify | 444 | 0.01 | 130.259 | 129.717 | 138.338 | ||
2498 | 2010.05.26 00:20 | buy | 444 | 0.01 | 130.259 | 129.717 | 138.338 | ||
2499 | 2010.05.26 02:40 | s/l | 444 | 0.01 | 129.717 | 129.717 | 138.338 | -3.35 | 958.96 |
2500 | 2010.05.26 03:33 | s/l | 443 | 0.01 | 129.302 | 129.302 | 136.716 | 3.63 | 962.59 |
2501 | 2010.05.26 04:00 | buy limit | 445 | 0.01 | 129.410 | 0.000 | 0.000 | ||
2502 | 2010.05.26 04:00 | modify | 445 | 0.01 | 129.410 | 128.871 | 137.436 | ||
2503 | 2010.05.26 04:15 | buy | 445 | 0.01 | 129.410 | 128.871 | 137.436 | ||
2504 | 2010.05.26 08:00 | buy limit | 446 | 0.01 | 129.414 | 0.000 | 0.000 | ||
2505 | 2010.05.26 08:00 | modify | 446 | 0.01 | 129.414 | 128.875 | 137.440 | ||
2506 | 2010.05.26 09:05 | buy | 446 | 0.01 | 129.414 | 128.875 | 137.440 | ||
2507 | 2010.05.26 12:00 | buy limit | 447 | 0.01 | 129.996 | 0.000 | 0.000 | ||
2508 | 2010.05.26 12:00 | modify | 447 | 0.01 | 129.996 | 129.455 | 138.058 | ||
2509 | 2010.05.26 12:05 | buy | 447 | 0.01 | 129.996 | 129.455 | 138.058 | ||
2510 | 2010.05.26 14:40 | s/l | 447 | 0.01 | 129.455 | 129.455 | 138.058 | -3.35 | 959.24 |
2511 | 2010.05.26 16:00 | buy limit | 448 | 0.01 | 130.070 | 0.000 | 0.000 | ||
2512 | 2010.05.26 16:00 | modify | 448 | 0.01 | 130.070 | 129.528 | 138.137 | ||
2513 | 2010.05.26 17:30 | buy | 448 | 0.01 | 130.070 | 129.528 | 138.137 | ||
2514 | 2010.05.26 21:40 | s/l | 448 | 0.01 | 129.528 | 129.528 | 138.137 | -3.35 | 955.89 |
2515 | 2010.05.27 00:00 | sell limit | 449 | 0.01 | 129.558 | 0.000 | 0.000 | ||
2516 | 2010.05.27 00:00 | modify | 449 | 0.01 | 129.558 | 129.851 | 122.058 | ||
2517 | 2010.05.27 01:40 | sell | 449 | 0.01 | 129.558 | 129.851 | 122.058 | ||
2518 | 2010.05.27 03:05 | s/l | 449 | 0.01 | 129.851 | 129.851 | 122.058 | -1.81 | 954.08 |
2519 | 2010.05.27 04:00 | sell limit | 450 | 0.01 | 129.697 | 0.000 | 0.000 | ||
2520 | 2010.05.27 04:00 | modify | 450 | 0.01 | 129.697 | 129.991 | 122.189 | ||
2521 | 2010.05.27 05:20 | sell | 450 | 0.01 | 129.697 | 129.991 | 122.189 | ||
2522 | 2010.05.27 06:20 | s/l | 450 | 0.01 | 129.991 | 129.991 | 122.189 | -1.82 | 952.26 |
2523 | 2010.05.27 07:40 | modify | 445 | 0.01 | 129.410 | 129.425 | 137.436 | ||
2524 | 2010.05.27 07:40 | modify | 446 | 0.01 | 129.414 | 129.425 | 137.440 | ||
2525 | 2010.05.27 08:00 | buy limit | 451 | 0.01 | 130.640 | 0.000 | 0.000 | ||
2526 | 2010.05.27 08:00 | modify | 451 | 0.01 | 130.640 | 130.096 | 138.742 | ||
2527 | 2010.05.27 08:10 | modify | 445 | 0.01 | 129.410 | 129.429 | 137.436 | ||
2528 | 2010.05.27 08:10 | modify | 446 | 0.01 | 129.414 | 129.429 | 137.440 | ||
2529 | 2010.05.27 08:20 | modify | 445 | 0.01 | 129.410 | 129.560 | 137.436 | ||
2530 | 2010.05.27 08:20 | modify | 446 | 0.01 | 129.414 | 129.560 | 137.440 | ||
2531 | 2010.05.27 08:30 | modify | 445 | 0.01 | 129.410 | 129.690 | 137.436 | ||
2532 | 2010.05.27 08:30 | modify | 446 | 0.01 | 129.414 | 129.690 | 137.440 | ||
2533 | 2010.05.27 08:40 | modify | 445 | 0.01 | 129.410 | 129.821 | 137.436 | ||
2534 | 2010.05.27 08:40 | modify | 446 | 0.01 | 129.414 | 129.821 | 137.440 | ||
2535 | 2010.05.27 09:05 | modify | 445 | 0.01 | 129.410 | 130.010 | 137.436 | ||
2536 | 2010.05.27 09:05 | modify | 446 | 0.01 | 129.414 | 130.010 | 137.440 | ||
2537 | 2010.05.27 09:15 | modify | 445 | 0.01 | 129.410 | 130.076 | 137.436 | ||
2538 | 2010.05.27 09:15 | modify | 446 | 0.01 | 129.414 | 130.076 | 137.440 | ||
2539 | 2010.05.27 10:05 | buy | 451 | 0.01 | 130.640 | 130.096 | 138.742 | ||
2540 | 2010.05.27 11:30 | modify | 445 | 0.01 | 129.410 | 130.196 | 137.436 | ||
2541 | 2010.05.27 11:30 | modify | 446 | 0.01 | 129.414 | 130.196 | 137.440 | ||
2542 | 2010.05.27 11:40 | modify | 445 | 0.01 | 129.410 | 130.516 | 137.436 | ||
2543 | 2010.05.27 11:40 | modify | 446 | 0.01 | 129.414 | 130.516 | 137.440 | ||
2544 | 2010.05.27 12:40 | modify | 445 | 0.01 | 129.410 | 130.633 | 137.436 | ||
2545 | 2010.05.27 12:40 | modify | 446 | 0.01 | 129.414 | 130.633 | 137.440 | ||
2546 | 2010.05.27 14:40 | s/l | 445 | 0.01 | 130.633 | 130.633 | 137.436 | 7.88 | 960.13 |
2547 | 2010.05.27 14:40 | s/l | 446 | 0.01 | 130.633 | 130.633 | 137.440 | 7.86 | 967.99 |
2548 | 2010.05.27 16:00 | buy limit | 452 | 0.01 | 130.676 | 0.000 | 0.000 | ||
2549 | 2010.05.27 16:00 | modify | 452 | 0.01 | 130.676 | 130.132 | 138.781 | ||
2550 | 2010.05.27 17:30 | modify | 451 | 0.01 | 130.640 | 130.673 | 138.742 | ||
2551 | 2010.05.27 17:40 | modify | 451 | 0.01 | 130.640 | 130.924 | 138.742 | ||
2552 | 2010.05.27 19:20 | modify | 451 | 0.01 | 130.640 | 130.946 | 138.742 | ||
2553 | 2010.05.27 19:30 | modify | 451 | 0.01 | 130.640 | 131.150 | 138.742 | ||
2554 | 2010.05.27 19:40 | modify | 451 | 0.01 | 130.640 | 131.355 | 138.742 | ||
2555 | 2010.05.27 20:00 | delete | 452 | 0.01 | 130.676 | 130.132 | 138.781 | ||
2556 | 2010.05.27 20:00 | buy limit | 453 | 0.01 | 132.481 | 0.000 | 0.000 | ||
2557 | 2010.05.27 20:00 | modify | 453 | 0.01 | 132.481 | 131.930 | 140.698 | ||
2558 | 2010.05.27 20:05 | modify | 451 | 0.01 | 130.640 | 131.479 | 138.742 | ||
2559 | 2010.05.27 20:15 | modify | 451 | 0.01 | 130.640 | 131.516 | 138.742 | ||
2560 | 2010.05.27 20:40 | buy | 453 | 0.01 | 132.481 | 131.930 | 140.698 | ||
2561 | 2010.05.27 22:30 | modify | 451 | 0.01 | 130.640 | 131.524 | 138.742 | ||
2562 | 2010.05.27 22:40 | modify | 451 | 0.01 | 130.640 | 131.626 | 138.742 | ||
2563 | 2010.05.28 00:00 | buy limit | 454 | 0.01 | 132.408 | 0.000 | 0.000 | ||
2564 | 2010.05.28 00:00 | modify | 454 | 0.01 | 132.408 | 131.857 | 140.620 | ||
2565 | 2010.05.28 00:20 | buy | 454 | 0.01 | 132.408 | 131.857 | 140.620 | ||
2566 | 2010.05.28 03:40 | modify | 451 | 0.01 | 130.640 | 131.693 | 138.742 | ||
2567 | 2010.05.28 08:40 | modify | 451 | 0.01 | 130.640 | 131.869 | 138.742 | ||
2568 | 2010.05.28 10:33 | modify | 451 | 0.01 | 130.640 | 131.893 | 138.742 | ||
2569 | 2010.05.28 15:40 | s/l | 451 | 0.01 | 131.893 | 131.893 | 138.742 | 7.86 | 975.85 |
2570 | 2010.05.28 15:40 | s/l | 453 | 0.01 | 131.930 | 131.930 | 140.698 | -3.31 | 972.54 |
2571 | 2010.05.28 15:40 | s/l | 454 | 0.01 | 131.857 | 131.857 | 140.620 | -3.41 | 969.13 |
2572 | 2010.05.28 16:00 | sell limit | 455 | 0.01 | 132.380 | 0.000 | 0.000 | ||
2573 | 2010.05.28 16:00 | modify | 455 | 0.01 | 132.380 | 132.680 | 124.717 | ||
2574 | 2010.05.28 16:15 | sell | 455 | 0.01 | 132.380 | 132.680 | 124.717 | ||
2575 | 2010.05.28 17:05 | modify | 455 | 0.01 | 132.380 | 132.000 | 124.717 | ||
2576 | 2010.05.28 17:15 | modify | 455 | 0.01 | 132.380 | 131.917 | 124.717 | ||
2577 | 2010.05.28 20:00 | sell limit | 456 | 0.01 | 131.529 | 0.000 | 0.000 | ||
2578 | 2010.05.28 20:00 | modify | 456 | 0.01 | 131.529 | 131.827 | 123.915 | ||
2579 | 2010.05.28 20:30 | sell | 456 | 0.01 | 131.529 | 131.827 | 123.915 | ||
2580 | 2010.05.28 22:40 | s/l | 456 | 0.01 | 131.827 | 131.827 | 123.915 | -1.84 | 967.29 |
2581 | 2010.05.31 00:00 | sell limit | 457 | 0.01 | 131.564 | 0.000 | 0.000 | ||
2582 | 2010.05.31 00:00 | modify | 457 | 0.01 | 131.564 | 131.863 | 123.931 | ||
2583 | 2010.05.31 01:20 | sell | 457 | 0.01 | 131.564 | 131.863 | 123.931 | ||
2584 | 2010.05.31 01:40 | s/l | 455 | 0.01 | 131.917 | 131.917 | 124.717 | 2.53 | 969.82 |
2585 | 2010.05.31 01:40 | s/l | 457 | 0.01 | 131.863 | 131.863 | 123.931 | -1.85 | 967.97 |
2586 | 2010.05.31 04:00 | buy limit | 458 | 0.01 | 132.205 | 0.000 | 0.000 | ||
2587 | 2010.05.31 04:00 | modify | 458 | 0.01 | 132.205 | 131.655 | 140.405 | ||
2588 | 2010.05.31 04:05 | buy | 458 | 0.01 | 132.205 | 131.655 | 140.405 | ||
2589 | 2010.05.31 08:00 | buy limit | 459 | 0.01 | 132.158 | 0.000 | 0.000 | ||
2590 | 2010.05.31 08:00 | modify | 459 | 0.01 | 132.158 | 131.608 | 140.355 | ||
2591 | 2010.05.31 08:40 | buy | 459 | 0.01 | 132.158 | 131.608 | 140.355 | ||
2592 | 2010.05.31 12:00 | buy limit | 460 | 0.01 | 132.487 | 0.000 | 0.000 | ||
2593 | 2010.05.31 12:00 | modify | 460 | 0.01 | 132.487 | 131.936 | 140.704 | ||
2594 | 2010.05.31 12:40 | buy | 460 | 0.01 | 132.487 | 131.936 | 140.704 | ||
2595 | 2010.06.01 02:30 | s/l | 460 | 0.01 | 131.936 | 131.936 | 140.704 | -3.31 | 964.66 |
2596 | 2010.06.01 02:40 | s/l | 458 | 0.01 | 131.655 | 131.655 | 140.405 | -3.31 | 961.35 |
2597 | 2010.06.01 02:40 | s/l | 459 | 0.01 | 131.608 | 131.608 | 140.355 | -3.31 | 958.04 |
2598 | 2010.06.01 04:00 | sell limit | 461 | 0.01 | 131.959 | 0.000 | 0.000 | ||
2599 | 2010.06.01 04:00 | modify | 461 | 0.01 | 131.959 | 132.258 | 124.320 | ||
2600 | 2010.06.01 04:33 | sell | 461 | 0.01 | 131.959 | 132.258 | 124.320 | ||
2601 | 2010.06.01 07:20 | s/l | 461 | 0.01 | 132.258 | 132.258 | 124.320 | -1.85 | 956.19 |
2602 | 2010.06.01 08:00 | sell limit | 462 | 0.01 | 132.580 | 0.000 | 0.000 | ||
2603 | 2010.06.01 08:00 | modify | 462 | 0.01 | 132.580 | 132.881 | 124.906 | ||
2604 | 2010.06.01 12:00 | delete | 462 | 0.01 | 132.580 | 132.881 | 124.906 | ||
2605 | 2010.06.01 12:00 | sell limit | 463 | 0.01 | 131.930 | 0.000 | 0.000 | ||
2606 | 2010.06.01 12:00 | modify | 463 | 0.01 | 131.930 | 132.229 | 124.292 | ||
2607 | 2010.06.01 13:10 | sell | 463 | 0.01 | 131.930 | 132.229 | 124.292 | ||
2608 | 2010.06.01 13:20 | s/l | 463 | 0.01 | 132.229 | 132.229 | 124.292 | -1.85 | 954.34 |
2609 | 2010.06.01 16:00 | buy limit | 464 | 0.01 | 133.414 | 0.000 | 0.000 | ||
2610 | 2010.06.01 16:00 | modify | 464 | 0.01 | 133.414 | 132.858 | 141.688 | ||
2611 | 2010.06.01 20:00 | delete | 464 | 0.01 | 133.414 | 132.858 | 141.688 | ||
2612 | 2010.06.01 20:00 | buy limit | 465 | 0.01 | 133.862 | 0.000 | 0.000 | ||
2613 | 2010.06.01 20:00 | modify | 465 | 0.01 | 133.862 | 133.305 | 142.165 | ||
2614 | 2010.06.01 20:20 | buy | 465 | 0.01 | 133.862 | 133.305 | 142.165 | ||
2615 | 2010.06.01 21:40 | s/l | 465 | 0.01 | 133.305 | 133.305 | 142.165 | -3.44 | 950.90 |
2616 | 2010.06.02 00:00 | buy limit | 466 | 0.01 | 133.144 | 0.000 | 0.000 | ||
2617 | 2010.06.02 00:00 | modify | 466 | 0.01 | 133.144 | 132.590 | 141.402 | ||
2618 | 2010.06.02 04:00 | delete | 466 | 0.01 | 133.144 | 132.590 | 141.402 | ||
2619 | 2010.06.02 04:00 | buy limit | 467 | 0.01 | 134.907 | 0.000 | 0.000 | ||
2620 | 2010.06.02 04:00 | modify | 467 | 0.01 | 134.907 | 134.346 | 143.274 | ||
2621 | 2010.06.02 04:40 | buy | 467 | 0.01 | 134.907 | 134.346 | 143.274 | ||
2622 | 2010.06.02 05:40 | s/l | 467 | 0.01 | 134.346 | 134.346 | 143.274 | -3.47 | 947.43 |
2623 | 2010.06.02 08:00 | buy limit | 468 | 0.01 | 134.675 | 0.000 | 0.000 | ||
2624 | 2010.06.02 08:00 | modify | 468 | 0.01 | 134.675 | 134.115 | 143.027 | ||
2625 | 2010.06.02 08:05 | buy | 468 | 0.01 | 134.675 | 134.115 | 143.027 | ||
2626 | 2010.06.02 12:00 | buy limit | 469 | 0.01 | 134.718 | 0.000 | 0.000 | ||
2627 | 2010.06.02 12:00 | modify | 469 | 0.01 | 134.718 | 134.158 | 143.073 | ||
2628 | 2010.06.02 12:05 | buy | 469 | 0.01 | 134.718 | 134.158 | 143.073 | ||
2629 | 2010.06.02 14:40 | s/l | 468 | 0.01 | 134.115 | 134.115 | 143.027 | -3.46 | 943.97 |
2630 | 2010.06.02 14:40 | s/l | 469 | 0.01 | 134.158 | 134.158 | 143.073 | -3.47 | 940.50 |
2631 | 2010.06.02 16:00 | buy limit | 470 | 0.01 | 134.229 | 0.000 | 0.000 | ||
2632 | 2010.06.02 16:00 | modify | 470 | 0.01 | 134.229 | 133.671 | 142.555 | ||
2633 | 2010.06.02 16:05 | buy | 470 | 0.01 | 134.229 | 133.671 | 142.555 | ||
2634 | 2010.06.02 20:00 | buy limit | 471 | 0.01 | 134.871 | 0.000 | 0.000 | ||
2635 | 2010.06.02 20:00 | modify | 471 | 0.01 | 134.871 | 134.310 | 143.237 | ||
2636 | 2010.06.02 20:05 | buy | 471 | 0.01 | 134.871 | 134.310 | 143.237 | ||
2637 | 2010.06.03 00:00 | buy limit | 472 | 0.01 | 135.081 | 0.000 | 0.000 | ||
2638 | 2010.06.03 00:00 | modify | 472 | 0.01 | 135.081 | 134.519 | 143.459 | ||
2639 | 2010.06.03 00:06 | buy | 472 | 0.01 | 135.081 | 134.519 | 143.459 | ||
2640 | 2010.06.03 03:40 | modify | 470 | 0.01 | 134.229 | 134.243 | 142.555 | ||
2641 | 2010.06.03 07:20 | modify | 470 | 0.01 | 134.229 | 134.316 | 142.555 | ||
2642 | 2010.06.03 07:30 | modify | 470 | 0.01 | 134.229 | 134.461 | 142.555 | ||
2643 | 2010.06.03 07:40 | modify | 470 | 0.01 | 134.229 | 134.607 | 142.555 | ||
2644 | 2010.06.03 08:20 | modify | 470 | 0.01 | 134.229 | 134.611 | 142.555 | ||
2645 | 2010.06.03 08:30 | modify | 470 | 0.01 | 134.229 | 134.740 | 142.555 | ||
2646 | 2010.06.03 08:40 | modify | 470 | 0.01 | 134.229 | 134.870 | 142.555 | ||
2647 | 2010.06.03 10:40 | modify | 470 | 0.01 | 134.229 | 134.874 | 142.555 | ||
2648 | 2010.06.03 10:40 | modify | 471 | 0.01 | 134.871 | 134.874 | 143.237 | ||
2649 | 2010.06.03 11:00 | modify | 470 | 0.01 | 134.229 | 134.878 | 142.555 | ||
2650 | 2010.06.03 11:00 | modify | 471 | 0.01 | 134.871 | 134.878 | 143.237 | ||
2651 | 2010.06.03 11:05 | modify | 470 | 0.01 | 134.229 | 135.005 | 142.555 | ||
2652 | 2010.06.03 11:05 | modify | 471 | 0.01 | 134.871 | 135.005 | 143.237 | ||
2653 | 2010.06.03 11:15 | modify | 470 | 0.01 | 134.229 | 135.052 | 142.555 | ||
2654 | 2010.06.03 11:15 | modify | 471 | 0.01 | 134.871 | 135.052 | 143.237 | ||
2655 | 2010.06.03 16:20 | s/l | 470 | 0.01 | 135.052 | 135.052 | 142.555 | 5.41 | 945.91 |
2656 | 2010.06.03 16:20 | s/l | 471 | 0.01 | 135.052 | 135.052 | 143.237 | 1.43 | 947.33 |
2657 | 2010.06.03 20:00 | sell limit | 473 | 0.01 | 135.432 | 0.000 | 0.000 | ||
2658 | 2010.06.03 20:00 | modify | 473 | 0.01 | 135.432 | 135.739 | 127.592 | ||
2659 | 2010.06.03 20:30 | sell | 473 | 0.01 | 135.432 | 135.739 | 127.592 | ||
2660 | 2010.06.04 00:00 | sell limit | 474 | 0.01 | 135.569 | 0.000 | 0.000 | ||
2661 | 2010.06.04 00:00 | modify | 474 | 0.01 | 135.569 | 135.876 | 127.721 | ||
2662 | 2010.06.04 02:20 | sell | 474 | 0.01 | 135.569 | 135.876 | 127.721 | ||
2663 | 2010.06.04 02:40 | s/l | 473 | 0.01 | 135.739 | 135.739 | 127.592 | -2.23 | 945.10 |
2664 | 2010.06.04 03:40 | s/l | 474 | 0.01 | 135.876 | 135.876 | 127.721 | -1.90 | 943.20 |
2665 | 2010.06.04 04:00 | buy limit | 475 | 0.01 | 135.714 | 0.000 | 0.000 | ||
2666 | 2010.06.04 04:00 | modify | 475 | 0.01 | 135.714 | 135.149 | 144.131 | ||
2667 | 2010.06.04 04:20 | buy | 475 | 0.01 | 135.714 | 135.149 | 144.131 | ||
2668 | 2010.06.04 08:00 | buy limit | 476 | 0.01 | 135.492 | 0.000 | 0.000 | ||
2669 | 2010.06.04 08:00 | modify | 476 | 0.01 | 135.492 | 134.928 | 143.895 | ||
2670 | 2010.06.04 12:00 | delete | 476 | 0.01 | 135.492 | 134.928 | 143.895 | ||
2671 | 2010.06.04 12:00 | buy limit | 477 | 0.01 | 135.875 | 0.000 | 0.000 | ||
2672 | 2010.06.04 12:00 | modify | 477 | 0.01 | 135.875 | 135.309 | 144.302 | ||
2673 | 2010.06.04 12:30 | buy | 477 | 0.01 | 135.875 | 135.309 | 144.302 | ||
2674 | 2010.06.04 13:30 | s/l | 475 | 0.01 | 135.149 | 135.149 | 144.131 | -3.50 | 939.70 |
2675 | 2010.06.04 13:30 | s/l | 477 | 0.01 | 135.309 | 135.309 | 144.302 | -3.50 | 936.20 |
2676 | 2010.06.04 14:30 | s/l | 472 | 0.01 | 134.519 | 134.519 | 143.459 | -3.38 | 932.82 |
2677 | 2010.06.04 16:00 | sell limit | 478 | 0.01 | 134.388 | 0.000 | 0.000 | ||
2678 | 2010.06.04 16:00 | modify | 478 | 0.01 | 134.388 | 134.692 | 126.608 | ||
2679 | 2010.06.04 20:00 | delete | 478 | 0.01 | 134.388 | 134.692 | 126.608 | ||
2680 | 2010.06.04 20:00 | sell limit | 479 | 0.01 | 132.899 | 0.000 | 0.000 | ||
2681 | 2010.06.04 20:00 | modify | 479 | 0.01 | 132.899 | 133.200 | 125.205 | ||
2682 | 2010.06.04 22:30 | sell | 479 | 0.01 | 132.899 | 133.200 | 125.205 | ||
2683 | 2010.06.07 00:00 | sell limit | 480 | 0.01 | 132.681 | 0.000 | 0.000 | ||
2684 | 2010.06.07 00:00 | modify | 480 | 0.01 | 132.681 | 132.981 | 124.979 | ||
2685 | 2010.06.07 00:40 | modify | 479 | 0.01 | 132.899 | 132.880 | 125.205 | ||
2686 | 2010.06.07 02:30 | modify | 479 | 0.01 | 132.899 | 132.644 | 125.205 | ||
2687 | 2010.06.07 02:40 | modify | 479 | 0.01 | 132.899 | 132.163 | 125.205 | ||
2688 | 2010.06.07 04:00 | delete | 480 | 0.01 | 132.681 | 132.981 | 124.979 | ||
2689 | 2010.06.07 04:00 | sell limit | 481 | 0.01 | 131.503 | 0.000 | 0.000 | ||
2690 | 2010.06.07 04:00 | modify | 481 | 0.01 | 131.503 | 131.801 | 123.890 | ||
2691 | 2010.06.07 04:15 | modify | 479 | 0.01 | 132.899 | 132.118 | 125.205 | ||
2692 | 2010.06.07 04:30 | sell | 481 | 0.01 | 131.503 | 131.801 | 123.890 | ||
2693 | 2010.06.07 06:30 | s/l | 481 | 0.01 | 131.801 | 131.801 | 123.890 | -1.84 | 930.98 |
2694 | 2010.06.07 07:15 | s/l | 479 | 0.01 | 132.118 | 132.118 | 125.205 | 4.51 | 935.49 |
2695 | 2010.06.07 08:00 | sell limit | 482 | 0.01 | 132.062 | 0.000 | 0.000 | ||
2696 | 2010.06.07 08:00 | modify | 482 | 0.01 | 132.062 | 132.362 | 124.417 | ||
2697 | 2010.06.07 09:40 | sell | 482 | 0.01 | 132.062 | 132.362 | 124.417 | ||
2698 | 2010.06.07 10:40 | s/l | 482 | 0.01 | 132.362 | 132.362 | 124.417 | -1.85 | 933.64 |
2699 | 2010.06.07 12:00 | buy limit | 483 | 0.01 | 132.581 | 0.000 | 0.000 | ||
2700 | 2010.06.07 12:00 | modify | 483 | 0.01 | 132.581 | 132.029 | 140.804 | ||
2701 | 2010.06.07 12:15 | buy | 483 | 0.01 | 132.581 | 132.029 | 140.804 | ||
2702 | 2010.06.07 16:00 | buy limit | 484 | 0.01 | 133.113 | 0.000 | 0.000 | ||
2703 | 2010.06.07 16:00 | modify | 484 | 0.01 | 133.113 | 132.559 | 141.369 | ||
2704 | 2010.06.07 16:40 | buy | 484 | 0.01 | 133.113 | 132.559 | 141.369 | ||
2705 | 2010.06.07 20:00 | buy limit | 485 | 0.01 | 132.854 | 0.000 | 0.000 | ||
2706 | 2010.06.07 20:00 | modify | 485 | 0.01 | 132.854 | 132.301 | 141.094 | ||
2707 | 2010.06.07 20:30 | buy | 485 | 0.01 | 132.854 | 132.301 | 141.094 | ||
2708 | 2010.06.07 21:40 | s/l | 484 | 0.01 | 132.559 | 132.559 | 141.369 | -3.43 | 930.21 |
2709 | 2010.06.07 22:30 | s/l | 485 | 0.01 | 132.301 | 132.301 | 141.094 | -3.42 | 926.79 |
2710 | 2010.06.08 00:00 | sell limit | 486 | 0.01 | 132.567 | 0.000 | 0.000 | ||
2711 | 2010.06.08 00:00 | modify | 486 | 0.01 | 132.567 | 132.868 | 124.893 | ||
2712 | 2010.06.08 00:40 | sell | 486 | 0.01 | 132.567 | 132.868 | 124.893 | ||
2713 | 2010.06.08 02:40 | s/l | 486 | 0.01 | 132.868 | 132.868 | 124.893 | -1.86 | 924.93 |
2714 | 2010.06.08 04:00 | sell limit | 487 | 0.01 | 133.119 | 0.000 | 0.000 | ||
2715 | 2010.06.08 04:00 | modify | 487 | 0.01 | 133.119 | 133.421 | 125.413 | ||
2716 | 2010.06.08 04:05 | sell | 487 | 0.01 | 133.119 | 133.421 | 125.413 | ||
2717 | 2010.06.08 08:00 | buy limit | 488 | 0.01 | 133.129 | 0.000 | 0.000 | ||
2718 | 2010.06.08 08:00 | modify | 488 | 0.01 | 133.129 | 132.575 | 141.386 | ||
2719 | 2010.06.08 08:05 | buy | 488 | 0.01 | 133.129 | 132.575 | 141.386 | ||
2720 | 2010.06.08 10:30 | s/l | 488 | 0.01 | 132.575 | 132.575 | 141.386 | -3.43 | 921.50 |
2721 | 2010.06.08 10:40 | s/l | 483 | 0.01 | 132.029 | 132.029 | 140.804 | -3.31 | 918.19 |
2722 | 2010.06.08 10:40 | modify | 487 | 0.01 | 133.119 | 132.830 | 125.413 | ||
2723 | 2010.06.08 11:20 | modify | 487 | 0.01 | 133.119 | 132.812 | 125.413 | ||
2724 | 2010.06.08 11:30 | modify | 487 | 0.01 | 133.119 | 132.610 | 125.413 | ||
2725 | 2010.06.08 11:40 | modify | 487 | 0.01 | 133.119 | 132.340 | 125.413 | ||
2726 | 2010.06.08 12:00 | sell limit | 489 | 0.01 | 131.743 | 0.000 | 0.000 | ||
2727 | 2010.06.08 12:00 | modify | 489 | 0.01 | 131.743 | 132.041 | 124.117 | ||
2728 | 2010.06.08 12:30 | sell | 489 | 0.01 | 131.743 | 132.041 | 124.117 | ||
2729 | 2010.06.08 12:40 | s/l | 489 | 0.01 | 132.041 | 132.041 | 124.117 | -1.85 | 916.34 |
2730 | 2010.06.08 15:40 | modify | 487 | 0.01 | 133.119 | 132.264 | 125.413 | ||
2731 | 2010.06.08 16:00 | sell limit | 490 | 0.01 | 131.490 | 0.000 | 0.000 | ||
2732 | 2010.06.08 16:00 | modify | 490 | 0.01 | 131.490 | 131.788 | 123.878 | ||
2733 | 2010.06.08 16:15 | sell | 490 | 0.01 | 131.490 | 131.788 | 123.878 | ||
2734 | 2010.06.08 16:20 | modify | 487 | 0.01 | 133.119 | 132.204 | 125.413 | ||
2735 | 2010.06.08 16:30 | modify | 487 | 0.01 | 133.119 | 131.898 | 125.413 | ||
2736 | 2010.06.08 16:40 | modify | 487 | 0.01 | 133.119 | 131.489 | 125.413 | ||
2737 | 2010.06.08 16:40 | modify | 490 | 0.01 | 131.490 | 131.489 | 123.878 | ||
2738 | 2010.06.08 17:15 | modify | 487 | 0.01 | 133.119 | 131.484 | 125.413 | ||
2739 | 2010.06.08 17:15 | modify | 490 | 0.01 | 131.490 | 131.484 | 123.878 | ||
2740 | 2010.06.08 17:40 | s/l | 487 | 0.01 | 131.484 | 131.484 | 125.413 | 10.12 | 926.46 |
2741 | 2010.06.08 17:40 | s/l | 490 | 0.01 | 131.484 | 131.484 | 123.878 | 0.04 | 926.50 |
2742 | 2010.06.08 20:00 | sell limit | 491 | 0.01 | 131.447 | 0.000 | 0.000 | ||
2743 | 2010.06.08 20:00 | modify | 491 | 0.01 | 131.447 | 131.745 | 123.837 | ||
2744 | 2010.06.08 21:20 | sell | 491 | 0.01 | 131.447 | 131.745 | 123.837 | ||
2745 | 2010.06.08 21:40 | s/l | 491 | 0.01 | 131.745 | 131.745 | 123.837 | -1.84 | 924.66 |
2746 | 2010.06.09 00:00 | buy limit | 492 | 0.01 | 132.203 | 0.000 | 0.000 | ||
2747 | 2010.06.09 00:00 | modify | 492 | 0.01 | 132.203 | 131.653 | 140.403 | ||
2748 | 2010.06.09 00:06 | buy | 492 | 0.01 | 132.203 | 131.653 | 140.403 | ||
2749 | 2010.06.09 02:30 | s/l | 492 | 0.01 | 131.653 | 131.653 | 140.403 | -3.40 | 921.26 |
2750 | 2010.06.09 04:00 | buy limit | 493 | 0.01 | 131.942 | 0.000 | 0.000 | ||
2751 | 2010.06.09 04:00 | modify | 493 | 0.01 | 131.942 | 131.393 | 140.125 | ||
2752 | 2010.06.09 04:30 | buy | 493 | 0.01 | 131.942 | 131.393 | 140.125 | ||
2753 | 2010.06.09 08:00 | buy limit | 494 | 0.01 | 131.736 | 0.000 | 0.000 | ||
2754 | 2010.06.09 08:00 | modify | 494 | 0.01 | 131.736 | 131.188 | 139.906 | ||
2755 | 2010.06.09 08:15 | buy | 494 | 0.01 | 131.736 | 131.188 | 139.906 | ||
2756 | 2010.06.09 12:00 | buy limit | 495 | 0.01 | 132.229 | 0.000 | 0.000 | ||
2757 | 2010.06.09 12:00 | modify | 495 | 0.01 | 132.229 | 131.679 | 140.430 | ||
2758 | 2010.06.09 13:40 | modify | 494 | 0.01 | 131.736 | 131.848 | 139.906 | ||
2759 | 2010.06.09 14:40 | modify | 494 | 0.01 | 131.736 | 131.879 | 139.906 | ||
2760 | 2010.06.09 15:30 | modify | 493 | 0.01 | 131.942 | 132.022 | 140.125 | ||
2761 | 2010.06.09 15:30 | modify | 494 | 0.01 | 131.736 | 132.022 | 139.906 | ||
2762 | 2010.06.09 15:40 | modify | 493 | 0.01 | 131.942 | 132.171 | 140.125 | ||
2763 | 2010.06.09 15:40 | modify | 494 | 0.01 | 131.736 | 132.171 | 139.906 | ||
2764 | 2010.06.09 16:00 | delete | 495 | 0.01 | 132.229 | 131.679 | 140.430 | ||
2765 | 2010.06.09 16:00 | buy limit | 496 | 0.01 | 133.054 | 0.000 | 0.000 | ||
2766 | 2010.06.09 16:00 | modify | 496 | 0.01 | 133.054 | 132.500 | 141.307 | ||
2767 | 2010.06.09 16:05 | buy | 496 | 0.01 | 133.054 | 132.500 | 141.307 | ||
2768 | 2010.06.09 17:20 | modify | 493 | 0.01 | 131.942 | 132.211 | 140.125 | ||
2769 | 2010.06.09 17:20 | modify | 494 | 0.01 | 131.736 | 132.211 | 139.906 | ||
2770 | 2010.06.09 17:30 | modify | 493 | 0.01 | 131.942 | 132.322 | 140.125 | ||
2771 | 2010.06.09 17:30 | modify | 494 | 0.01 | 131.736 | 132.322 | 139.906 | ||
2772 | 2010.06.09 17:40 | modify | 493 | 0.01 | 131.942 | 132.433 | 140.125 | ||
2773 | 2010.06.09 17:40 | modify | 494 | 0.01 | 131.736 | 132.433 | 139.906 | ||
2774 | 2010.06.09 20:40 | s/l | 493 | 0.01 | 132.433 | 132.433 | 140.125 | 3.04 | 924.30 |
2775 | 2010.06.09 20:40 | s/l | 494 | 0.01 | 132.433 | 132.433 | 139.906 | 4.32 | 928.62 |
2776 | 2010.06.09 20:40 | s/l | 496 | 0.01 | 132.500 | 132.500 | 141.307 | -3.43 | 925.19 |
2777 | 2010.06.10 00:00 | sell limit | 497 | 0.01 | 132.977 | 0.000 | 0.000 | ||
2778 | 2010.06.10 00:00 | modify | 497 | 0.01 | 132.977 | 133.278 | 125.279 | ||
2779 | 2010.06.10 04:00 | delete | 497 | 0.01 | 132.977 | 133.278 | 125.279 | ||
2780 | 2010.06.10 04:00 | sell limit | 498 | 0.01 | 132.883 | 0.000 | 0.000 | ||
2781 | 2010.06.10 04:00 | modify | 498 | 0.01 | 132.883 | 133.184 | 125.190 | ||
2782 | 2010.06.10 05:30 | sell | 498 | 0.01 | 132.883 | 133.184 | 125.190 | ||
2783 | 2010.06.10 08:00 | buy limit | 499 | 0.01 | 132.984 | 0.000 | 0.000 | ||
2784 | 2010.06.10 08:00 | modify | 499 | 0.01 | 132.984 | 132.430 | 141.232 | ||
2785 | 2010.06.10 08:10 | buy | 499 | 0.01 | 132.984 | 132.430 | 141.232 | ||
2786 | 2010.06.10 08:40 | s/l | 499 | 0.01 | 132.430 | 132.430 | 141.232 | -3.43 | 921.76 |
2787 | 2010.06.10 10:40 | s/l | 498 | 0.01 | 133.184 | 133.184 | 125.190 | -1.86 | 919.90 |
2788 | 2010.06.10 12:00 | buy limit | 500 | 0.01 | 133.060 | 0.000 | 0.000 | ||
2789 | 2010.06.10 12:00 | modify | 500 | 0.01 | 133.060 | 132.506 | 141.312 | ||
2790 | 2010.06.10 12:05 | buy | 500 | 0.01 | 133.060 | 132.506 | 141.312 | ||
2791 | 2010.06.10 16:00 | buy limit | 501 | 0.01 | 133.671 | 0.000 | 0.000 | ||
2792 | 2010.06.10 16:00 | modify | 501 | 0.01 | 133.671 | 133.114 | 141.962 | ||
2793 | 2010.06.10 16:05 | buy | 501 | 0.01 | 133.671 | 133.114 | 141.962 | ||
2794 | 2010.06.10 20:00 | buy limit | 502 | 0.01 | 133.931 | 0.000 | 0.000 | ||
2795 | 2010.06.10 20:00 | modify | 502 | 0.01 | 133.931 | 133.374 | 142.238 | ||
2796 | 2010.06.10 20:05 | buy | 502 | 0.01 | 133.931 | 133.374 | 142.238 | ||
2797 | 2010.06.10 22:40 | modify | 500 | 0.01 | 133.060 | 133.077 | 141.312 | ||
2798 | 2010.06.11 01:20 | modify | 500 | 0.01 | 133.060 | 133.139 | 141.312 | ||
2799 | 2010.06.11 01:30 | modify | 500 | 0.01 | 133.060 | 133.278 | 141.312 | ||
2800 | 2010.06.11 01:40 | modify | 500 | 0.01 | 133.060 | 133.417 | 141.312 | ||
2801 | 2010.06.11 02:30 | modify | 500 | 0.01 | 133.060 | 133.458 | 141.312 | ||
2802 | 2010.06.11 02:40 | modify | 500 | 0.01 | 133.060 | 133.565 | 141.312 | ||
2803 | 2010.06.11 03:15 | modify | 500 | 0.01 | 133.060 | 133.583 | 141.312 | ||
2804 | 2010.06.11 06:40 | modify | 500 | 0.01 | 133.060 | 133.613 | 141.312 | ||
2805 | 2010.06.11 08:15 | modify | 500 | 0.01 | 133.060 | 133.624 | 141.312 | ||
2806 | 2010.06.11 09:05 | modify | 500 | 0.01 | 133.060 | 133.730 | 141.312 | ||
2807 | 2010.06.11 09:05 | modify | 501 | 0.01 | 133.671 | 133.730 | 141.962 | ||
2808 | 2010.06.11 09:15 | modify | 500 | 0.01 | 133.060 | 133.786 | 141.312 | ||
2809 | 2010.06.11 09:15 | modify | 501 | 0.01 | 133.671 | 133.786 | 141.962 | ||
2810 | 2010.06.11 14:20 | s/l | 500 | 0.01 | 133.786 | 133.786 | 141.312 | 4.59 | 924.49 |
2811 | 2010.06.11 14:20 | s/l | 501 | 0.01 | 133.786 | 133.786 | 141.962 | 0.81 | 925.30 |
2812 | 2010.06.11 14:30 | s/l | 502 | 0.01 | 133.374 | 133.374 | 142.238 | -3.35 | 921.95 |
2813 | 2010.06.11 16:00 | sell limit | 503 | 0.01 | 133.848 | 0.000 | 0.000 | ||
2814 | 2010.06.11 16:00 | modify | 503 | 0.01 | 133.848 | 134.151 | 126.100 | ||
2815 | 2010.06.11 20:00 | delete | 503 | 0.01 | 133.848 | 134.151 | 126.100 | ||
2816 | 2010.06.11 20:00 | sell limit | 504 | 0.01 | 133.227 | 0.000 | 0.000 | ||
2817 | 2010.06.11 20:00 | modify | 504 | 0.01 | 133.227 | 133.528 | 125.515 | ||
2818 | 2010.06.11 21:40 | sell | 504 | 0.01 | 133.227 | 133.528 | 125.515 | ||
2819 | 2010.06.14 00:00 | sell limit | 505 | 0.01 | 133.745 | 0.000 | 0.000 | ||
2820 | 2010.06.14 00:00 | modify | 505 | 0.01 | 133.745 | 134.048 | 126.013 | ||
2821 | 2010.06.14 00:20 | s/l | 504 | 0.01 | 133.528 | 133.528 | 125.515 | -2.19 | 919.76 |
2822 | 2010.06.14 00:40 | sell | 505 | 0.01 | 133.745 | 134.048 | 126.013 | ||
2823 | 2010.06.14 03:40 | s/l | 505 | 0.01 | 134.048 | 134.048 | 126.013 | -1.88 | 917.88 |
2824 | 2010.06.14 04:00 | buy limit | 506 | 0.01 | 133.847 | 0.000 | 0.000 | ||
2825 | 2010.06.14 04:00 | modify | 506 | 0.01 | 133.847 | 133.290 | 142.148 | ||
2826 | 2010.06.14 08:00 | delete | 506 | 0.01 | 133.847 | 133.290 | 142.148 | ||
2827 | 2010.06.14 08:00 | buy limit | 507 | 0.01 | 134.485 | 0.000 | 0.000 | ||
2828 | 2010.06.14 08:00 | modify | 507 | 0.01 | 134.485 | 133.926 | 142.826 | ||
2829 | 2010.06.14 08:40 | buy | 507 | 0.01 | 134.485 | 133.926 | 142.826 | ||
2830 | 2010.06.14 12:00 | buy limit | 508 | 0.01 | 135.263 | 0.000 | 0.000 | ||
2831 | 2010.06.14 12:00 | modify | 508 | 0.01 | 135.263 | 134.700 | 143.652 | ||
2832 | 2010.06.14 12:30 | buy | 508 | 0.01 | 135.263 | 134.700 | 143.652 | ||
2833 | 2010.06.14 14:40 | modify | 507 | 0.01 | 134.485 | 134.514 | 142.826 | ||
2834 | 2010.06.14 16:00 | buy limit | 509 | 0.01 | 135.232 | 0.000 | 0.000 | ||
2835 | 2010.06.14 16:00 | modify | 509 | 0.01 | 135.232 | 134.669 | 143.619 | ||
2836 | 2010.06.14 16:40 | modify | 507 | 0.01 | 134.485 | 134.525 | 142.826 | ||
2837 | 2010.06.14 19:40 | buy | 509 | 0.01 | 135.232 | 134.669 | 143.619 | ||
2838 | 2010.06.15 00:00 | sell limit | 510 | 0.01 | 135.243 | 0.000 | 0.000 | ||
2839 | 2010.06.15 00:00 | modify | 510 | 0.01 | 135.243 | 135.549 | 127.414 | ||
2840 | 2010.06.15 02:40 | sell | 510 | 0.01 | 135.243 | 135.549 | 127.414 | ||
2841 | 2010.06.15 04:00 | sell limit | 511 | 0.01 | 135.163 | 0.000 | 0.000 | ||
2842 | 2010.06.15 04:00 | modify | 511 | 0.01 | 135.163 | 135.470 | 127.339 | ||
2843 | 2010.06.15 08:00 | delete | 511 | 0.01 | 135.163 | 135.470 | 127.339 | ||
2844 | 2010.06.15 08:00 | sell limit | 512 | 0.01 | 135.191 | 0.000 | 0.000 | ||
2845 | 2010.06.15 08:00 | modify | 512 | 0.01 | 135.191 | 135.498 | 127.365 | ||
2846 | 2010.06.15 08:20 | s/l | 508 | 0.01 | 134.700 | 134.700 | 143.652 | -3.38 | 914.50 |
2847 | 2010.06.15 08:20 | s/l | 509 | 0.01 | 134.669 | 134.669 | 143.619 | -3.38 | 911.12 |
2848 | 2010.06.15 08:30 | s/l | 507 | 0.01 | 134.525 | 134.525 | 142.826 | 0.35 | 911.47 |
2849 | 2010.06.15 08:40 | modify | 510 | 0.01 | 135.243 | 135.031 | 127.414 | ||
2850 | 2010.06.15 09:00 | modify | 510 | 0.01 | 135.243 | 135.025 | 127.414 | ||
2851 | 2010.06.15 09:15 | modify | 510 | 0.01 | 135.243 | 134.991 | 127.414 | ||
2852 | 2010.06.15 12:00 | delete | 512 | 0.01 | 135.191 | 135.498 | 127.365 | ||
2853 | 2010.06.15 12:00 | sell limit | 513 | 0.01 | 135.078 | 0.000 | 0.000 | ||
2854 | 2010.06.15 12:00 | modify | 513 | 0.01 | 135.078 | 135.384 | 127.259 | ||
2855 | 2010.06.15 12:05 | s/l | 510 | 0.01 | 134.991 | 134.991 | 127.414 | 1.56 | 913.03 |
2856 | 2010.06.15 15:40 | sell | 513 | 0.01 | 135.078 | 135.384 | 127.259 | ||
2857 | 2010.06.15 16:00 | sell limit | 514 | 0.01 | 135.195 | 0.000 | 0.000 | ||
2858 | 2010.06.15 16:00 | modify | 514 | 0.01 | 135.195 | 135.502 | 127.369 | ||
2859 | 2010.06.15 17:30 | sell | 514 | 0.01 | 135.195 | 135.502 | 127.369 | ||
2860 | 2010.06.15 18:30 | s/l | 513 | 0.01 | 135.384 | 135.384 | 127.259 | -1.89 | 911.14 |
2861 | 2010.06.15 18:40 | s/l | 514 | 0.01 | 135.502 | 135.502 | 127.369 | -1.90 | 909.24 |
2862 | 2010.06.15 20:00 | buy limit | 515 | 0.01 | 135.411 | 0.000 | 0.000 | ||
2863 | 2010.06.15 20:00 | modify | 515 | 0.01 | 135.411 | 134.847 | 143.809 | ||
2864 | 2010.06.15 20:40 | buy | 515 | 0.01 | 135.411 | 134.847 | 143.809 | ||
2865 | 2010.06.16 00:00 | buy limit | 516 | 0.01 | 135.378 | 0.000 | 0.000 | ||
2866 | 2010.06.16 00:00 | modify | 516 | 0.01 | 135.378 | 134.815 | 143.775 | ||
2867 | 2010.06.16 00:40 | buy | 516 | 0.01 | 135.378 | 134.815 | 143.775 | ||
2868 | 2010.06.16 04:00 | buy limit | 517 | 0.01 | 135.378 | 0.000 | 0.000 | ||
2869 | 2010.06.16 04:00 | modify | 517 | 0.01 | 135.378 | 134.815 | 143.774 | ||
2870 | 2010.06.16 04:40 | buy | 517 | 0.01 | 135.378 | 134.815 | 143.774 | ||
2871 | 2010.06.16 14:30 | s/l | 515 | 0.01 | 134.847 | 134.847 | 143.809 | -3.39 | 905.85 |
2872 | 2010.06.16 14:30 | s/l | 516 | 0.01 | 134.815 | 134.815 | 143.775 | -3.49 | 902.36 |
2873 | 2010.06.16 14:30 | s/l | 517 | 0.01 | 134.815 | 134.815 | 143.774 | -3.49 | 898.87 |
2874 | 2010.06.16 16:00 | sell limit | 518 | 0.01 | 135.633 | 0.000 | 0.000 | ||
2875 | 2010.06.16 16:00 | modify | 518 | 0.01 | 135.633 | 135.941 | 127.782 | ||
2876 | 2010.06.16 17:30 | sell | 518 | 0.01 | 135.633 | 135.941 | 127.782 | ||
2877 | 2010.06.16 20:00 | sell limit | 519 | 0.01 | 135.705 | 0.000 | 0.000 | ||
2878 | 2010.06.16 20:00 | modify | 519 | 0.01 | 135.705 | 136.013 | 127.849 | ||
2879 | 2010.06.16 23:20 | modify | 518 | 0.01 | 135.633 | 135.632 | 127.782 | ||
2880 | 2010.06.16 23:30 | modify | 518 | 0.01 | 135.633 | 135.541 | 127.782 | ||
2881 | 2010.06.16 23:40 | modify | 518 | 0.01 | 135.633 | 135.420 | 127.782 | ||
2882 | 2010.06.17 00:00 | delete | 519 | 0.01 | 135.705 | 136.013 | 127.849 | ||
2883 | 2010.06.17 00:00 | sell limit | 520 | 0.01 | 134.741 | 0.000 | 0.000 | ||
2884 | 2010.06.17 00:00 | modify | 520 | 0.01 | 134.741 | 135.046 | 126.941 | ||
2885 | 2010.06.17 01:40 | modify | 518 | 0.01 | 135.633 | 135.298 | 127.782 | ||
2886 | 2010.06.17 02:30 | modify | 518 | 0.01 | 135.633 | 135.204 | 127.782 | ||
2887 | 2010.06.17 02:40 | modify | 518 | 0.01 | 135.633 | 135.040 | 127.782 | ||
2888 | 2010.06.17 03:40 | modify | 518 | 0.01 | 135.633 | 135.020 | 127.782 | ||
2889 | 2010.06.17 04:00 | delete | 520 | 0.01 | 134.741 | 135.046 | 126.941 | ||
2890 | 2010.06.17 04:00 | sell limit | 521 | 0.01 | 134.279 | 0.000 | 0.000 | ||
2891 | 2010.06.17 04:00 | modify | 521 | 0.01 | 134.279 | 134.583 | 126.506 | ||
2892 | 2010.06.17 04:40 | sell | 521 | 0.01 | 134.279 | 134.583 | 126.506 | ||
2893 | 2010.06.17 08:00 | sell limit | 522 | 0.01 | 134.512 | 0.000 | 0.000 | ||
2894 | 2010.06.17 08:00 | modify | 522 | 0.01 | 134.512 | 134.817 | 126.725 | ||
2895 | 2010.06.17 08:40 | modify | 518 | 0.01 | 135.633 | 134.786 | 127.782 | ||
2896 | 2010.06.17 09:30 | modify | 518 | 0.01 | 135.633 | 134.721 | 127.782 | ||
2897 | 2010.06.17 09:40 | modify | 518 | 0.01 | 135.633 | 134.581 | 127.782 | ||
2898 | 2010.06.17 10:40 | s/l | 518 | 0.01 | 134.581 | 134.581 | 127.782 | 5.51 | 904.38 |
2899 | 2010.06.17 10:40 | s/l | 521 | 0.01 | 134.583 | 134.583 | 126.506 | -1.88 | 902.50 |
2900 | 2010.06.17 10:40 | sell | 522 | 0.01 | 134.512 | 134.817 | 126.725 | ||
2901 | 2010.06.17 11:20 | s/l | 522 | 0.01 | 134.817 | 134.817 | 126.725 | -1.89 | 900.61 |
2902 | 2010.06.17 12:00 | buy limit | 523 | 0.01 | 135.076 | 0.000 | 0.000 | ||
2903 | 2010.06.17 12:00 | modify | 523 | 0.01 | 135.076 | 134.514 | 143.454 | ||
2904 | 2010.06.17 12:05 | buy | 523 | 0.01 | 135.076 | 134.514 | 143.454 | ||
2905 | 2010.06.17 15:40 | s/l | 523 | 0.01 | 134.514 | 134.514 | 143.454 | -3.48 | 897.13 |
2906 | 2010.06.17 16:00 | buy limit | 524 | 0.01 | 134.725 | 0.000 | 0.000 | ||
2907 | 2010.06.17 16:00 | modify | 524 | 0.01 | 134.725 | 134.165 | 143.080 | ||
2908 | 2010.06.17 16:06 | buy | 524 | 0.01 | 134.725 | 134.165 | 143.080 | ||
2909 | 2010.06.17 16:33 | s/l | 524 | 0.01 | 134.165 | 134.165 | 143.080 | -3.46 | 893.67 |
2910 | 2010.06.17 20:00 | sell limit | 525 | 0.01 | 134.893 | 0.000 | 0.000 | ||
2911 | 2010.06.17 20:00 | modify | 525 | 0.01 | 134.893 | 135.198 | 127.084 | ||
2912 | 2010.06.17 23:05 | sell | 525 | 0.01 | 134.893 | 135.198 | 127.084 | ||
2913 | 2010.06.18 00:00 | buy limit | 526 | 0.01 | 134.601 | 0.000 | 0.000 | ||
2914 | 2010.06.18 00:00 | modify | 526 | 0.01 | 134.601 | 134.041 | 142.948 | ||
2915 | 2010.06.18 00:30 | buy | 526 | 0.01 | 134.601 | 134.041 | 142.948 | ||
2916 | 2010.06.18 04:00 | sell limit | 527 | 0.01 | 134.881 | 0.000 | 0.000 | ||
2917 | 2010.06.18 04:00 | modify | 527 | 0.01 | 134.881 | 135.186 | 127.073 | ||
2918 | 2010.06.18 06:15 | sell | 527 | 0.01 | 134.881 | 135.186 | 127.073 | ||
2919 | 2010.06.18 08:00 | buy limit | 528 | 0.01 | 134.763 | 0.000 | 0.000 | ||
2920 | 2010.06.18 08:00 | modify | 528 | 0.01 | 134.763 | 134.202 | 143.121 | ||
2921 | 2010.06.18 08:20 | buy | 528 | 0.01 | 134.763 | 134.202 | 143.121 | ||
2922 | 2010.06.18 09:40 | s/l | 527 | 0.01 | 135.186 | 135.186 | 127.073 | -1.89 | 891.78 |
2923 | 2010.06.18 11:40 | s/l | 528 | 0.01 | 134.202 | 134.202 | 143.121 | -3.47 | 888.31 |
2924 | 2010.06.18 12:00 | sell limit | 529 | 0.01 | 134.498 | 0.000 | 0.000 | ||
2925 | 2010.06.18 12:00 | modify | 529 | 0.01 | 134.498 | 134.803 | 126.712 | ||
2926 | 2010.06.18 12:05 | s/l | 526 | 0.01 | 134.041 | 134.041 | 142.948 | -3.47 | 884.84 |
2927 | 2010.06.18 16:00 | delete | 529 | 0.01 | 134.498 | 134.803 | 126.712 | ||
2928 | 2010.06.18 16:00 | sell limit | 530 | 0.01 | 134.514 | 0.000 | 0.000 | ||
2929 | 2010.06.18 16:00 | modify | 530 | 0.01 | 134.514 | 134.819 | 126.727 | ||
2930 | 2010.06.18 16:40 | sell | 530 | 0.01 | 134.514 | 134.819 | 126.727 | ||
2931 | 2010.06.18 20:00 | sell limit | 531 | 0.01 | 134.593 | 0.000 | 0.000 | ||
2932 | 2010.06.18 20:00 | modify | 531 | 0.01 | 134.593 | 134.898 | 126.801 | ||
2933 | 2010.06.21 00:00 | delete | 531 | 0.01 | 134.593 | 134.898 | 126.801 | ||
2934 | 2010.06.21 00:00 | sell limit | 532 | 0.01 | 134.592 | 0.000 | 0.000 | ||
2935 | 2010.06.21 00:00 | modify | 532 | 0.01 | 134.592 | 134.897 | 126.796 | ||
2936 | 2010.06.21 03:30 | sell | 532 | 0.01 | 134.592 | 134.897 | 126.796 | ||
2937 | 2010.06.21 03:40 | s/l | 530 | 0.01 | 134.819 | 134.819 | 126.727 | -2.22 | 882.62 |
2938 | 2010.06.21 04:00 | buy limit | 533 | 0.01 | 134.707 | 0.000 | 0.000 | ||
2939 | 2010.06.21 04:00 | modify | 533 | 0.01 | 134.707 | 134.147 | 143.062 | ||
2940 | 2010.06.21 04:30 | buy | 533 | 0.01 | 134.707 | 134.147 | 143.062 | ||
2941 | 2010.06.21 05:20 | s/l | 532 | 0.01 | 134.897 | 134.897 | 126.796 | -1.89 | 880.73 |
2942 | 2010.06.21 07:30 | s/l | 525 | 0.01 | 135.198 | 135.198 | 127.084 | -2.55 | 878.18 |
2943 | 2010.06.21 08:00 | buy limit | 534 | 0.01 | 135.265 | 0.000 | 0.000 | ||
2944 | 2010.06.21 08:00 | modify | 534 | 0.01 | 135.265 | 134.702 | 143.655 | ||
2945 | 2010.06.21 08:05 | buy | 534 | 0.01 | 135.265 | 134.702 | 143.655 | ||
2946 | 2010.06.21 12:00 | buy limit | 535 | 0.01 | 135.731 | 0.000 | 0.000 | ||
2947 | 2010.06.21 12:00 | modify | 535 | 0.01 | 135.731 | 135.166 | 144.149 | ||
2948 | 2010.06.21 12:30 | buy | 535 | 0.01 | 135.731 | 135.166 | 144.149 | ||
2949 | 2010.06.21 14:40 | s/l | 535 | 0.01 | 135.166 | 135.166 | 144.149 | -3.50 | 874.68 |
2950 | 2010.06.21 16:00 | buy limit | 536 | 0.01 | 135.330 | 0.000 | 0.000 | ||
2951 | 2010.06.21 16:00 | modify | 536 | 0.01 | 135.330 | 134.767 | 143.724 | ||
2952 | 2010.06.21 16:30 | buy | 536 | 0.01 | 135.330 | 134.767 | 143.724 | ||
2953 | 2010.06.21 18:30 | s/l | 536 | 0.01 | 134.767 | 134.767 | 143.724 | -3.49 | 871.19 |
2954 | 2010.06.21 18:40 | s/l | 534 | 0.01 | 134.702 | 134.702 | 143.655 | -3.49 | 867.70 |
2955 | 2010.06.21 20:00 | sell limit | 537 | 0.01 | 134.580 | 0.000 | 0.000 | ||
2956 | 2010.06.21 20:00 | modify | 537 | 0.01 | 134.580 | 134.885 | 126.789 | ||
2957 | 2010.06.21 21:30 | s/l | 533 | 0.01 | 134.147 | 134.147 | 143.062 | -3.46 | 864.24 |
2958 | 2010.06.22 00:00 | delete | 537 | 0.01 | 134.580 | 134.885 | 126.789 | ||
2959 | 2010.06.22 00:00 | sell limit | 538 | 0.01 | 134.596 | 0.000 | 0.000 | ||
2960 | 2010.06.22 00:00 | modify | 538 | 0.01 | 134.596 | 134.901 | 126.804 | ||
2961 | 2010.06.22 03:40 | sell | 538 | 0.01 | 134.596 | 134.901 | 126.804 | ||
2962 | 2010.06.22 04:00 | sell limit | 539 | 0.01 | 134.749 | 0.000 | 0.000 | ||
2963 | 2010.06.22 04:00 | modify | 539 | 0.01 | 134.749 | 135.054 | 126.949 | ||
2964 | 2010.06.22 08:00 | delete | 539 | 0.01 | 134.749 | 135.054 | 126.949 | ||
2965 | 2010.06.22 08:00 | sell limit | 540 | 0.01 | 134.053 | 0.000 | 0.000 | ||
2966 | 2010.06.22 08:00 | modify | 540 | 0.01 | 134.053 | 134.357 | 126.293 | ||
2967 | 2010.06.22 09:05 | sell | 540 | 0.01 | 134.053 | 134.357 | 126.293 | ||
2968 | 2010.06.22 10:40 | modify | 538 | 0.01 | 134.596 | 134.523 | 126.804 | ||
2969 | 2010.06.22 11:20 | modify | 538 | 0.01 | 134.596 | 134.481 | 126.804 | ||
2970 | 2010.06.22 11:30 | modify | 538 | 0.01 | 134.596 | 134.333 | 126.804 | ||
2971 | 2010.06.22 11:40 | modify | 538 | 0.01 | 134.596 | 134.137 | 126.804 | ||
2972 | 2010.06.22 12:00 | sell limit | 541 | 0.01 | 133.458 | 0.000 | 0.000 | ||
2973 | 2010.06.22 12:00 | modify | 541 | 0.01 | 133.458 | 133.760 | 125.733 | ||
2974 | 2010.06.22 12:30 | sell | 541 | 0.01 | 133.458 | 133.760 | 125.733 | ||
2975 | 2010.06.22 14:15 | modify | 538 | 0.01 | 134.596 | 134.128 | 126.804 | ||
2976 | 2010.06.22 14:30 | s/l | 541 | 0.01 | 133.760 | 133.760 | 125.733 | -1.86 | 862.38 |
2977 | 2010.06.22 15:20 | s/l | 538 | 0.01 | 134.128 | 134.128 | 126.804 | 2.90 | 865.28 |
2978 | 2010.06.22 15:30 | s/l | 540 | 0.01 | 134.357 | 134.357 | 126.293 | -1.88 | 863.40 |
2979 | 2010.06.22 16:00 | sell limit | 542 | 0.01 | 134.499 | 0.000 | 0.000 | ||
2980 | 2010.06.22 16:00 | modify | 542 | 0.01 | 134.499 | 134.804 | 126.712 | ||
2981 | 2010.06.22 17:40 | sell | 542 | 0.01 | 134.499 | 134.804 | 126.712 | ||
2982 | 2010.06.22 20:00 | buy limit | 543 | 0.01 | 134.406 | 0.000 | 0.000 | ||
2983 | 2010.06.22 20:00 | modify | 543 | 0.01 | 134.406 | 133.847 | 142.742 | ||
2984 | 2010.06.22 20:06 | buy | 543 | 0.01 | 134.406 | 133.847 | 142.742 | ||
2985 | 2010.06.22 21:40 | s/l | 543 | 0.01 | 133.847 | 133.847 | 142.742 | -3.46 | 859.94 |
2986 | 2010.06.23 00:00 | buy limit | 544 | 0.01 | 133.908 | 0.000 | 0.000 | ||
2987 | 2010.06.23 00:00 | modify | 544 | 0.01 | 133.908 | 133.351 | 142.213 | ||
2988 | 2010.06.23 01:40 | buy | 544 | 0.01 | 133.908 | 133.351 | 142.213 | ||
2989 | 2010.06.23 04:00 | sell limit | 545 | 0.01 | 134.293 | 0.000 | 0.000 | ||
2990 | 2010.06.23 04:00 | modify | 545 | 0.01 | 134.293 | 134.597 | 126.519 | ||
2991 | 2010.06.23 08:00 | delete | 545 | 0.01 | 134.293 | 134.597 | 126.519 | ||
2992 | 2010.06.23 08:00 | buy limit | 546 | 0.01 | 133.970 | 0.000 | 0.000 | ||
2993 | 2010.06.23 08:00 | modify | 546 | 0.01 | 133.970 | 133.413 | 142.279 | ||
2994 | 2010.06.23 08:05 | buy | 546 | 0.01 | 133.970 | 133.413 | 142.279 | ||
2995 | 2010.06.23 10:40 | s/l | 542 | 0.01 | 134.804 | 134.804 | 126.712 | -2.22 | 857.72 |
2996 | 2010.06.23 12:00 | buy limit | 547 | 0.01 | 134.728 | 0.000 | 0.000 | ||
2997 | 2010.06.23 12:00 | modify | 547 | 0.01 | 134.728 | 134.168 | 143.084 | ||
2998 | 2010.06.23 12:30 | buy | 547 | 0.01 | 134.728 | 134.168 | 143.084 | ||
2999 | 2010.06.23 15:40 | s/l | 547 | 0.01 | 134.168 | 134.168 | 143.084 | -3.46 | 854.26 |
3000 | 2010.06.23 16:00 | buy limit | 548 | 0.01 | 134.066 | 0.000 | 0.000 | ||
3001 | 2010.06.23 16:00 | modify | 548 | 0.01 | 134.066 | 133.508 | 142.381 | ||
3002 | 2010.06.23 16:05 | buy | 548 | 0.01 | 134.066 | 133.508 | 142.381 | ||
3003 | 2010.06.23 20:00 | sell limit | 549 | 0.01 | 134.626 | 0.000 | 0.000 | ||
3004 | 2010.06.23 20:00 | modify | 549 | 0.01 | 134.626 | 134.931 | 126.833 | ||
3005 | 2010.06.23 20:05 | sell | 549 | 0.01 | 134.626 | 134.931 | 126.833 | ||
3006 | 2010.06.24 12:00 | sell limit | 550 | 0.01 | 134.452 | 0.000 | 0.000 | ||
3007 | 2010.06.24 12:00 | modify | 550 | 0.01 | 134.452 | 134.757 | 126.669 | ||
3008 | 2010.06.24 13:15 | modify | 549 | 0.01 | 134.626 | 134.602 | 126.833 | ||
3009 | 2010.06.24 16:00 | delete | 550 | 0.01 | 134.452 | 134.757 | 126.669 | ||
3010 | 2010.06.24 16:00 | sell limit | 551 | 0.01 | 133.978 | 0.000 | 0.000 | ||
3011 | 2010.06.24 16:00 | modify | 551 | 0.01 | 133.978 | 134.282 | 126.222 | ||
3012 | 2010.06.24 16:05 | sell | 551 | 0.01 | 133.978 | 134.282 | 126.222 | ||
3013 | 2010.06.24 17:15 | s/l | 548 | 0.01 | 133.508 | 133.508 | 142.381 | -3.15 | 851.10 |
3014 | 2010.06.24 17:15 | modify | 549 | 0.01 | 134.626 | 134.554 | 126.833 | ||
3015 | 2010.06.24 18:40 | modify | 549 | 0.01 | 134.626 | 134.520 | 126.833 | ||
3016 | 2010.06.24 20:00 | sell limit | 552 | 0.01 | 134.365 | 0.000 | 0.000 | ||
3017 | 2010.06.24 20:00 | modify | 552 | 0.01 | 134.365 | 134.669 | 126.587 | ||
3018 | 2010.06.24 21:40 | modify | 549 | 0.01 | 134.626 | 134.502 | 126.833 | ||
3019 | 2010.06.25 00:00 | delete | 552 | 0.01 | 134.365 | 134.669 | 126.587 | ||
3020 | 2010.06.25 00:00 | sell limit | 553 | 0.01 | 133.934 | 0.000 | 0.000 | ||
3021 | 2010.06.25 00:00 | modify | 553 | 0.01 | 133.934 | 134.237 | 126.181 | ||
3022 | 2010.06.25 03:40 | sell | 553 | 0.01 | 133.934 | 134.237 | 126.181 | ||
3023 | 2010.06.25 08:00 | buy limit | 554 | 0.01 | 134.014 | 0.000 | 0.000 | ||
3024 | 2010.06.25 08:00 | modify | 554 | 0.01 | 134.014 | 133.457 | 142.326 | ||
3025 | 2010.06.25 08:30 | buy | 554 | 0.01 | 134.014 | 133.457 | 142.326 | ||
3026 | 2010.06.25 09:15 | s/l | 553 | 0.01 | 134.237 | 134.237 | 126.181 | -1.88 | 849.22 |
3027 | 2010.06.25 10:40 | s/l | 546 | 0.01 | 133.413 | 133.413 | 142.279 | -3.04 | 846.18 |
3028 | 2010.06.25 10:40 | s/l | 554 | 0.01 | 133.457 | 133.457 | 142.326 | -3.44 | 842.74 |
3029 | 2010.06.25 10:40 | modify | 549 | 0.01 | 134.626 | 134.457 | 126.833 | ||
3030 | 2010.06.25 11:30 | modify | 549 | 0.01 | 134.626 | 134.437 | 126.833 | ||
3031 | 2010.06.25 11:40 | s/l | 544 | 0.01 | 133.351 | 133.351 | 142.213 | -3.04 | 839.70 |
3032 | 2010.06.25 11:40 | modify | 549 | 0.01 | 134.626 | 134.291 | 126.833 | ||
3033 | 2010.06.25 12:00 | sell limit | 555 | 0.01 | 133.585 | 0.000 | 0.000 | ||
3034 | 2010.06.25 12:00 | modify | 555 | 0.01 | 133.585 | 133.888 | 125.852 | ||
3035 | 2010.06.25 12:05 | modify | 549 | 0.01 | 134.626 | 134.200 | 126.833 | ||
3036 | 2010.06.25 12:15 | modify | 549 | 0.01 | 134.626 | 134.154 | 126.833 | ||
3037 | 2010.06.25 12:40 | sell | 555 | 0.01 | 133.585 | 133.888 | 125.852 | ||
3038 | 2010.06.25 13:40 | s/l | 555 | 0.01 | 133.888 | 133.888 | 125.852 | -1.88 | 837.82 |
3039 | 2010.06.25 16:00 | sell limit | 556 | 0.01 | 133.793 | 0.000 | 0.000 | ||
3040 | 2010.06.25 16:00 | modify | 556 | 0.01 | 133.793 | 134.096 | 126.048 | ||
3041 | 2010.06.25 17:20 | sell | 556 | 0.01 | 133.793 | 134.096 | 126.048 | ||
3042 | 2010.06.25 18:05 | s/l | 549 | 0.01 | 134.154 | 134.154 | 126.833 | 1.58 | 839.40 |
3043 | 2010.06.25 18:05 | s/l | 556 | 0.01 | 134.096 | 134.096 | 126.048 | -1.87 | 837.53 |
3044 | 2010.06.25 19:30 | s/l | 551 | 0.01 | 134.282 | 134.282 | 126.222 | -2.21 | 835.32 |
3045 | 2010.06.25 20:00 | buy limit | 557 | 0.01 | 134.343 | 0.000 | 0.000 | ||
3046 | 2010.06.25 20:00 | modify | 557 | 0.01 | 134.343 | 133.784 | 142.676 | ||
3047 | 2010.06.25 20:40 | buy | 557 | 0.01 | 134.343 | 133.784 | 142.676 | ||
3048 | 2010.06.28 00:00 | buy limit | 558 | 0.01 | 134.359 | 0.000 | 0.000 | ||
3049 | 2010.06.28 00:00 | modify | 558 | 0.01 | 134.359 | 133.800 | 142.690 | ||
3050 | 2010.06.28 00:05 | buy | 558 | 0.01 | 134.359 | 133.800 | 142.690 | ||
3051 | 2010.06.28 04:00 | buy limit | 559 | 0.01 | 134.512 | 0.000 | 0.000 | ||
3052 | 2010.06.28 04:00 | modify | 559 | 0.01 | 134.512 | 133.952 | 142.854 | ||
3053 | 2010.06.28 05:40 | buy | 559 | 0.01 | 134.512 | 133.952 | 142.854 | ||
3054 | 2010.06.28 16:00 | sell limit | 560 | 0.01 | 134.570 | 0.000 | 0.000 | ||
3055 | 2010.06.28 16:00 | modify | 560 | 0.01 | 134.570 | 134.875 | 126.780 | ||
3056 | 2010.06.28 16:30 | sell | 560 | 0.01 | 134.570 | 134.875 | 126.780 | ||
3057 | 2010.06.28 16:40 | s/l | 560 | 0.01 | 134.875 | 134.875 | 126.780 | -1.88 | 833.44 |
3058 | 2010.06.29 07:20 | s/l | 559 | 0.01 | 133.952 | 133.952 | 142.854 | -3.37 | 830.07 |
3059 | 2010.06.29 07:40 | s/l | 557 | 0.01 | 133.784 | 133.784 | 142.676 | -3.26 | 826.81 |
3060 | 2010.06.29 07:40 | s/l | 558 | 0.01 | 133.800 | 133.800 | 142.690 | -3.36 | 823.45 |
3061 | 2010.06.29 08:00 | sell limit | 561 | 0.01 | 134.128 | 0.000 | 0.000 | ||
3062 | 2010.06.29 08:00 | modify | 561 | 0.01 | 134.128 | 134.432 | 126.364 | ||
3063 | 2010.06.29 12:00 | delete | 561 | 0.01 | 134.128 | 134.432 | 126.364 | ||
3064 | 2010.06.29 12:00 | sell limit | 562 | 0.01 | 133.856 | 0.000 | 0.000 | ||
3065 | 2010.06.29 12:00 | modify | 562 | 0.01 | 133.856 | 134.159 | 126.107 | ||
3066 | 2010.06.29 14:30 | sell | 562 | 0.01 | 133.856 | 134.159 | 126.107 | ||
3067 | 2010.06.29 16:00 | sell limit | 563 | 0.01 | 133.855 | 0.000 | 0.000 | ||
3068 | 2010.06.29 16:00 | modify | 563 | 0.01 | 133.855 | 134.158 | 126.107 | ||
3069 | 2010.06.29 20:00 | delete | 563 | 0.01 | 133.855 | 134.158 | 126.107 | ||
3070 | 2010.06.29 20:00 | sell limit | 564 | 0.01 | 133.702 | 0.000 | 0.000 | ||
3071 | 2010.06.29 20:00 | modify | 564 | 0.01 | 133.702 | 134.004 | 125.962 | ||
3072 | 2010.06.30 00:00 | delete | 564 | 0.01 | 133.702 | 134.004 | 125.962 | ||
3073 | 2010.06.30 00:00 | sell limit | 565 | 0.01 | 133.565 | 0.000 | 0.000 | ||
3074 | 2010.06.30 00:00 | modify | 565 | 0.01 | 133.565 | 133.868 | 125.832 | ||
3075 | 2010.06.30 04:00 | delete | 565 | 0.01 | 133.565 | 133.868 | 125.832 | ||
3076 | 2010.06.30 04:00 | sell limit | 566 | 0.01 | 133.468 | 0.000 | 0.000 | ||
3077 | 2010.06.30 04:00 | modify | 566 | 0.01 | 133.468 | 133.770 | 125.742 | ||
3078 | 2010.06.30 04:40 | sell | 566 | 0.01 | 133.468 | 133.770 | 125.742 | ||
3079 | 2010.06.30 08:00 | sell limit | 567 | 0.01 | 133.423 | 0.000 | 0.000 | ||
3080 | 2010.06.30 08:00 | modify | 567 | 0.01 | 133.423 | 133.725 | 125.699 | ||
3081 | 2010.06.30 08:40 | sell | 567 | 0.01 | 133.423 | 133.725 | 125.699 | ||
3082 | 2010.06.30 11:05 | modify | 562 | 0.01 | 133.856 | 133.773 | 126.107 | ||
3083 | 2010.06.30 11:15 | modify | 562 | 0.01 | 133.856 | 133.713 | 126.107 | ||
3084 | 2010.06.30 14:40 | modify | 562 | 0.01 | 133.856 | 133.665 | 126.107 | ||
3085 | 2010.06.30 15:05 | modify | 562 | 0.01 | 133.856 | 133.558 | 126.107 | ||
3086 | 2010.06.30 15:15 | modify | 562 | 0.01 | 133.856 | 133.500 | 126.107 | ||
3087 | 2010.06.30 16:40 | modify | 562 | 0.01 | 133.856 | 133.283 | 126.107 | ||
3088 | 2010.06.30 16:40 | modify | 566 | 0.01 | 133.468 | 133.283 | 125.742 | ||
3089 | 2010.06.30 16:40 | modify | 567 | 0.01 | 133.423 | 133.283 | 125.699 | ||
3090 | 2010.06.30 18:15 | modify | 562 | 0.01 | 133.856 | 133.268 | 126.107 | ||
3091 | 2010.06.30 18:15 | modify | 566 | 0.01 | 133.468 | 133.268 | 125.742 | ||
3092 | 2010.06.30 18:15 | modify | 567 | 0.01 | 133.423 | 133.268 | 125.699 | ||
3093 | 2010.06.30 21:30 | modify | 562 | 0.01 | 133.856 | 133.187 | 126.107 | ||
3094 | 2010.06.30 21:30 | modify | 566 | 0.01 | 133.468 | 133.187 | 125.742 | ||
3095 | 2010.06.30 21:30 | modify | 567 | 0.01 | 133.423 | 133.187 | 125.699 | ||
3096 | 2010.06.30 21:40 | modify | 562 | 0.01 | 133.856 | 133.030 | 126.107 | ||
3097 | 2010.06.30 21:40 | modify | 566 | 0.01 | 133.468 | 133.030 | 125.742 | ||
3098 | 2010.06.30 21:40 | modify | 567 | 0.01 | 133.423 | 133.030 | 125.699 | ||
3099 | 2010.06.30 22:15 | modify | 562 | 0.01 | 133.856 | 133.023 | 126.107 | ||
3100 | 2010.06.30 22:15 | modify | 566 | 0.01 | 133.468 | 133.023 | 125.742 | ||
3101 | 2010.06.30 22:15 | modify | 567 | 0.01 | 133.423 | 133.023 | 125.699 | ||
3102 | 2010.07.01 03:30 | modify | 562 | 0.01 | 133.856 | 132.822 | 126.107 | ||
3103 | 2010.07.01 03:30 | modify | 566 | 0.01 | 133.468 | 132.822 | 125.742 | ||
3104 | 2010.07.01 03:30 | modify | 567 | 0.01 | 133.423 | 132.822 | 125.699 | ||
3105 | 2010.07.01 03:40 | modify | 562 | 0.01 | 133.856 | 132.524 | 126.107 | ||
3106 | 2010.07.01 03:40 | modify | 566 | 0.01 | 133.468 | 132.524 | 125.742 | ||
3107 | 2010.07.01 03:40 | modify | 567 | 0.01 | 133.423 | 132.524 | 125.699 | ||
3108 | 2010.07.01 04:05 | modify | 562 | 0.01 | 133.856 | 132.469 | 126.107 | ||
3109 | 2010.07.01 04:05 | modify | 566 | 0.01 | 133.468 | 132.469 | 125.742 | ||
3110 | 2010.07.01 04:05 | modify | 567 | 0.01 | 133.423 | 132.469 | 125.699 | ||
3111 | 2010.07.01 04:15 | modify | 562 | 0.01 | 133.856 | 132.440 | 126.107 | ||
3112 | 2010.07.01 04:15 | modify | 566 | 0.01 | 133.468 | 132.440 | 125.742 | ||
3113 | 2010.07.01 04:15 | modify | 567 | 0.01 | 133.423 | 132.440 | 125.699 | ||
3114 | 2010.07.01 13:40 | modify | 562 | 0.01 | 133.856 | 132.330 | 126.107 | ||
3115 | 2010.07.01 13:40 | modify | 566 | 0.01 | 133.468 | 132.330 | 125.742 | ||
3116 | 2010.07.01 13:40 | modify | 567 | 0.01 | 133.423 | 132.330 | 125.699 | ||
3117 | 2010.07.01 14:15 | modify | 562 | 0.01 | 133.856 | 132.322 | 126.107 | ||
3118 | 2010.07.01 14:15 | modify | 566 | 0.01 | 133.468 | 132.322 | 125.742 | ||
3119 | 2010.07.01 14:15 | modify | 567 | 0.01 | 133.423 | 132.322 | 125.699 | ||
3120 | 2010.07.01 15:05 | s/l | 562 | 0.01 | 132.322 | 132.322 | 126.107 | 8.15 | 831.61 |
3121 | 2010.07.01 15:05 | s/l | 566 | 0.01 | 132.322 | 132.322 | 125.742 | 6.09 | 837.70 |
3122 | 2010.07.01 15:05 | s/l | 567 | 0.01 | 132.322 | 132.322 | 125.699 | 5.81 | 843.50 |
3123 | 2010.07.01 16:00 | sell limit | 568 | 0.01 | 132.132 | 0.000 | 0.000 | ||
3124 | 2010.07.01 16:00 | modify | 568 | 0.01 | 132.132 | 132.431 | 124.483 | ||
3125 | 2010.07.01 17:30 | sell | 568 | 0.01 | 132.132 | 132.431 | 124.483 | ||
3126 | 2010.07.01 17:40 | s/l | 568 | 0.01 | 132.431 | 132.431 | 124.483 | -1.85 | 841.65 |
3127 | 2010.07.01 20:00 | buy limit | 569 | 0.01 | 132.442 | 0.000 | 0.000 | ||
3128 | 2010.07.01 20:00 | modify | 569 | 0.01 | 132.442 | 131.891 | 140.656 | ||
3129 | 2010.07.01 20:05 | buy | 569 | 0.01 | 132.442 | 131.891 | 140.656 | ||
3130 | 2010.07.02 00:00 | buy limit | 570 | 0.01 | 133.021 | 0.000 | 0.000 | ||
3131 | 2010.07.02 00:00 | modify | 570 | 0.01 | 133.021 | 132.467 | 141.270 | ||
3132 | 2010.07.02 00:20 | buy | 570 | 0.01 | 133.021 | 132.467 | 141.270 | ||
3133 | 2010.07.02 04:00 | buy limit | 571 | 0.01 | 133.677 | 0.000 | 0.000 | ||
3134 | 2010.07.02 04:00 | modify | 571 | 0.01 | 133.677 | 133.120 | 141.968 | ||
3135 | 2010.07.02 04:05 | modify | 569 | 0.01 | 132.442 | 132.493 | 140.656 | ||
3136 | 2010.07.02 04:15 | modify | 569 | 0.01 | 132.442 | 132.515 | 140.656 | ||
3137 | 2010.07.02 04:40 | buy | 571 | 0.01 | 133.677 | 133.120 | 141.968 | ||
3138 | 2010.07.02 12:40 | s/l | 571 | 0.01 | 133.120 | 133.120 | 141.968 | -3.45 | 838.20 |
3139 | 2010.07.02 16:00 | buy limit | 572 | 0.01 | 133.275 | 0.000 | 0.000 | ||
3140 | 2010.07.02 16:00 | modify | 572 | 0.01 | 133.275 | 132.720 | 141.541 | ||
3141 | 2010.07.02 16:30 | buy | 572 | 0.01 | 133.275 | 132.720 | 141.541 | ||
3142 | 2010.07.02 20:00 | sell limit | 573 | 0.01 | 133.334 | 0.000 | 0.000 | ||
3143 | 2010.07.02 20:00 | modify | 573 | 0.01 | 133.334 | 133.636 | 125.615 | ||
3144 | 2010.07.02 21:20 | sell | 573 | 0.01 | 133.334 | 133.636 | 125.615 | ||
3145 | 2010.07.05 00:00 | sell limit | 574 | 0.01 | 133.511 | 0.000 | 0.000 | ||
3146 | 2010.07.05 00:00 | modify | 574 | 0.01 | 133.511 | 133.814 | 125.780 | ||
3147 | 2010.07.05 03:40 | sell | 574 | 0.01 | 133.511 | 133.814 | 125.780 | ||
3148 | 2010.07.05 08:40 | s/l | 573 | 0.01 | 133.636 | 133.636 | 125.615 | -2.20 | 836.00 |
3149 | 2010.07.05 11:40 | s/l | 572 | 0.01 | 132.720 | 132.720 | 141.541 | -3.34 | 832.66 |
3150 | 2010.07.05 12:00 | sell limit | 575 | 0.01 | 132.965 | 0.000 | 0.000 | ||
3151 | 2010.07.05 12:00 | modify | 575 | 0.01 | 132.965 | 133.266 | 125.268 | ||
3152 | 2010.07.05 12:40 | sell | 575 | 0.01 | 132.965 | 133.266 | 125.268 | ||
3153 | 2010.07.05 15:40 | s/l | 569 | 0.01 | 132.515 | 132.515 | 140.656 | 0.66 | 833.32 |
3154 | 2010.07.05 16:00 | sell limit | 576 | 0.01 | 132.804 | 0.000 | 0.000 | ||
3155 | 2010.07.05 16:00 | modify | 576 | 0.01 | 132.804 | 133.105 | 125.116 | ||
3156 | 2010.07.05 16:30 | s/l | 570 | 0.01 | 132.467 | 132.467 | 141.270 | -3.33 | 830.00 |
3157 | 2010.07.05 16:30 | modify | 574 | 0.01 | 133.511 | 133.508 | 125.780 | ||
3158 | 2010.07.05 16:40 | modify | 574 | 0.01 | 133.511 | 133.425 | 125.780 | ||
3159 | 2010.07.05 19:40 | sell | 576 | 0.01 | 132.804 | 133.105 | 125.116 | ||
3160 | 2010.07.06 01:30 | modify | 574 | 0.01 | 133.511 | 133.333 | 125.780 | ||
3161 | 2010.07.06 01:40 | modify | 574 | 0.01 | 133.511 | 133.098 | 125.780 | ||
3162 | 2010.07.06 02:20 | modify | 574 | 0.01 | 133.511 | 133.075 | 125.780 | ||
3163 | 2010.07.06 02:30 | modify | 574 | 0.01 | 133.511 | 132.999 | 125.780 | ||
3164 | 2010.07.06 02:40 | modify | 574 | 0.01 | 133.511 | 132.898 | 125.780 | ||
3165 | 2010.07.06 02:40 | modify | 575 | 0.01 | 132.965 | 132.898 | 125.268 | ||
3166 | 2010.07.06 07:30 | s/l | 574 | 0.01 | 132.898 | 132.898 | 125.780 | 3.46 | 833.45 |
3167 | 2010.07.06 07:30 | s/l | 575 | 0.01 | 132.898 | 132.898 | 125.268 | 0.08 | 833.53 |
3168 | 2010.07.06 08:00 | buy limit | 577 | 0.01 | 132.913 | 0.000 | 0.000 | ||
3169 | 2010.07.06 08:00 | modify | 577 | 0.01 | 132.913 | 132.360 | 141.156 | ||
3170 | 2010.07.06 08:20 | s/l | 576 | 0.01 | 133.105 | 133.105 | 125.116 | -2.19 | 831.33 |
3171 | 2010.07.06 12:00 | delete | 577 | 0.01 | 132.913 | 132.360 | 141.156 | ||
3172 | 2010.07.06 12:00 | buy limit | 578 | 0.01 | 133.563 | 0.000 | 0.000 | ||
3173 | 2010.07.06 12:00 | modify | 578 | 0.01 | 133.563 | 133.007 | 141.847 | ||
3174 | 2010.07.06 12:30 | buy | 578 | 0.01 | 133.563 | 133.007 | 141.847 | ||
3175 | 2010.07.06 16:00 | buy limit | 579 | 0.01 | 133.203 | 0.000 | 0.000 | ||
3176 | 2010.07.06 16:00 | modify | 579 | 0.01 | 133.203 | 132.648 | 141.464 | ||
3177 | 2010.07.06 16:20 | buy | 579 | 0.01 | 133.203 | 132.648 | 141.464 | ||
3178 | 2010.07.06 16:40 | s/l | 578 | 0.01 | 133.007 | 133.007 | 141.847 | -3.44 | 827.89 |
3179 | 2010.07.06 17:40 | s/l | 579 | 0.01 | 132.648 | 132.648 | 141.464 | -3.43 | 824.46 |
3180 | 2010.07.06 20:00 | sell limit | 580 | 0.01 | 132.662 | 0.000 | 0.000 | ||
3181 | 2010.07.06 20:00 | modify | 580 | 0.01 | 132.662 | 132.962 | 124.982 | ||
3182 | 2010.07.07 00:00 | delete | 580 | 0.01 | 132.662 | 132.962 | 124.982 | ||
3183 | 2010.07.07 00:00 | sell limit | 581 | 0.01 | 132.895 | 0.000 | 0.000 | ||
3184 | 2010.07.07 00:00 | modify | 581 | 0.01 | 132.895 | 133.196 | 125.202 | ||
3185 | 2010.07.07 04:00 | delete | 581 | 0.01 | 132.895 | 133.196 | 125.202 | ||
3186 | 2010.07.07 04:00 | sell limit | 582 | 0.01 | 132.661 | 0.000 | 0.000 | ||
3187 | 2010.07.07 04:00 | modify | 582 | 0.01 | 132.661 | 132.961 | 124.981 | ||
3188 | 2010.07.07 08:00 | delete | 582 | 0.01 | 132.661 | 132.961 | 124.981 | ||
3189 | 2010.07.07 08:00 | sell limit | 583 | 0.01 | 132.617 | 0.000 | 0.000 | ||
3190 | 2010.07.07 08:00 | modify | 583 | 0.01 | 132.617 | 132.918 | 124.940 | ||
3191 | 2010.07.07 12:00 | delete | 583 | 0.01 | 132.617 | 132.918 | 124.940 | ||
3192 | 2010.07.07 12:00 | sell limit | 584 | 0.01 | 131.916 | 0.000 | 0.000 | ||
3193 | 2010.07.07 12:00 | modify | 584 | 0.01 | 131.916 | 132.215 | 124.279 | ||
3194 | 2010.07.07 12:40 | sell | 584 | 0.01 | 131.916 | 132.215 | 124.279 | ||
3195 | 2010.07.07 13:05 | s/l | 584 | 0.01 | 132.215 | 132.215 | 124.279 | -1.85 | 822.61 |
3196 | 2010.07.07 16:00 | sell limit | 585 | 0.01 | 132.459 | 0.000 | 0.000 | ||
3197 | 2010.07.07 16:00 | modify | 585 | 0.01 | 132.459 | 132.759 | 124.791 | ||
3198 | 2010.07.07 16:20 | sell | 585 | 0.01 | 132.459 | 132.759 | 124.791 | ||
3199 | 2010.07.07 16:40 | s/l | 585 | 0.01 | 132.759 | 132.759 | 124.791 | -1.86 | 820.75 |
3200 | 2010.07.07 20:00 | buy limit | 586 | 0.01 | 132.721 | 0.000 | 0.000 | ||
3201 | 2010.07.07 20:00 | modify | 586 | 0.01 | 132.721 | 132.169 | 140.953 | ||
3202 | 2010.07.08 00:00 | delete | 586 | 0.01 | 132.721 | 132.169 | 140.953 | ||
3203 | 2010.07.08 00:00 | buy limit | 587 | 0.01 | 133.152 | 0.000 | 0.000 | ||
3204 | 2010.07.08 00:00 | modify | 587 | 0.01 | 133.152 | 132.598 | 141.410 | ||
3205 | 2010.07.08 00:30 | buy | 587 | 0.01 | 133.152 | 132.598 | 141.410 | ||
3206 | 2010.07.08 04:00 | buy limit | 588 | 0.01 | 134.034 | 0.000 | 0.000 | ||
3207 | 2010.07.08 04:00 | modify | 588 | 0.01 | 134.034 | 133.477 | 142.347 | ||
3208 | 2010.07.08 04:15 | buy | 588 | 0.01 | 134.034 | 133.477 | 142.347 | ||
3209 | 2010.07.08 08:00 | buy limit | 589 | 0.01 | 134.106 | 0.000 | 0.000 | ||
3210 | 2010.07.08 08:00 | modify | 589 | 0.01 | 134.106 | 133.548 | 142.423 | ||
3211 | 2010.07.08 08:15 | buy | 589 | 0.01 | 134.106 | 133.548 | 142.423 | ||
3212 | 2010.07.08 08:40 | modify | 587 | 0.01 | 133.152 | 133.247 | 141.410 | ||
3213 | 2010.07.08 10:40 | s/l | 589 | 0.01 | 133.548 | 133.548 | 142.423 | -3.45 | 817.30 |
3214 | 2010.07.08 11:05 | s/l | 588 | 0.01 | 133.477 | 133.477 | 142.347 | -3.45 | 813.85 |
3215 | 2010.07.08 12:00 | buy limit | 590 | 0.01 | 133.517 | 0.000 | 0.000 | ||
3216 | 2010.07.08 12:00 | modify | 590 | 0.01 | 133.517 | 132.961 | 141.798 | ||
3217 | 2010.07.08 12:20 | buy | 590 | 0.01 | 133.517 | 132.961 | 141.798 | ||
3218 | 2010.07.08 13:40 | s/l | 587 | 0.01 | 133.247 | 133.247 | 141.410 | 0.59 | 814.44 |
3219 | 2010.07.08 16:00 | sell limit | 591 | 0.01 | 134.181 | 0.000 | 0.000 | ||
3220 | 2010.07.08 16:00 | modify | 591 | 0.01 | 134.181 | 134.485 | 126.413 | ||
3221 | 2010.07.08 16:40 | sell | 591 | 0.01 | 134.181 | 134.485 | 126.413 | ||
3222 | 2010.07.08 20:00 | buy limit | 592 | 0.01 | 133.731 | 0.000 | 0.000 | ||
3223 | 2010.07.08 20:00 | modify | 592 | 0.01 | 133.731 | 133.174 | 142.025 | ||
3224 | 2010.07.08 20:05 | buy | 592 | 0.01 | 133.731 | 133.174 | 142.025 | ||
3225 | 2010.07.09 00:00 | buy limit | 593 | 0.01 | 134.015 | 0.000 | 0.000 | ||
3226 | 2010.07.09 00:00 | modify | 593 | 0.01 | 134.015 | 133.458 | 142.327 | ||
3227 | 2010.07.09 00:30 | buy | 593 | 0.01 | 134.015 | 133.458 | 142.327 | ||
3228 | 2010.07.09 07:40 | s/l | 591 | 0.01 | 134.485 | 134.485 | 126.413 | -2.21 | 812.23 |
3229 | 2010.07.09 14:33 | s/l | 593 | 0.01 | 133.458 | 133.458 | 142.327 | -3.45 | 808.78 |
3230 | 2010.07.09 16:00 | sell limit | 594 | 0.01 | 133.888 | 0.000 | 0.000 | ||
3231 | 2010.07.09 16:00 | modify | 594 | 0.01 | 133.888 | 134.191 | 126.137 | ||
3232 | 2010.07.09 20:00 | delete | 594 | 0.01 | 133.888 | 134.191 | 126.137 | ||
3233 | 2010.07.09 20:00 | sell limit | 595 | 0.01 | 133.555 | 0.000 | 0.000 | ||
3234 | 2010.07.09 20:00 | modify | 595 | 0.01 | 133.555 | 133.858 | 125.824 | ||
3235 | 2010.07.09 21:40 | sell | 595 | 0.01 | 133.555 | 133.858 | 125.824 | ||
3236 | 2010.07.12 00:00 | sell limit | 596 | 0.01 | 133.831 | 0.000 | 0.000 | ||
3237 | 2010.07.12 00:00 | modify | 596 | 0.01 | 133.831 | 134.134 | 126.091 | ||
3238 | 2010.07.12 01:40 | s/l | 595 | 0.01 | 133.858 | 133.858 | 125.824 | -2.20 | 806.58 |
3239 | 2010.07.12 01:40 | sell | 596 | 0.01 | 133.831 | 134.134 | 126.091 | ||
3240 | 2010.07.12 04:00 | buy limit | 597 | 0.01 | 133.774 | 0.000 | 0.000 | ||
3241 | 2010.07.12 04:00 | modify | 597 | 0.01 | 133.774 | 133.217 | 142.071 | ||
3242 | 2010.07.12 04:30 | buy | 597 | 0.01 | 133.774 | 133.217 | 142.071 | ||
3243 | 2010.07.12 08:00 | sell limit | 598 | 0.01 | 133.681 | 0.000 | 0.000 | ||
3244 | 2010.07.12 08:00 | modify | 598 | 0.01 | 133.681 | 133.983 | 125.942 | ||
3245 | 2010.07.12 08:20 | s/l | 597 | 0.01 | 133.217 | 133.217 | 142.071 | -3.45 | 803.13 |
3246 | 2010.07.12 08:30 | s/l | 592 | 0.01 | 133.174 | 133.174 | 142.025 | -3.25 | 799.88 |
3247 | 2010.07.12 08:40 | s/l | 590 | 0.01 | 132.961 | 132.961 | 141.798 | -3.24 | 796.64 |
3248 | 2010.07.12 10:40 | modify | 596 | 0.01 | 133.831 | 133.660 | 126.091 | ||
3249 | 2010.07.12 11:05 | modify | 596 | 0.01 | 133.831 | 133.647 | 126.091 | ||
3250 | 2010.07.12 11:15 | modify | 596 | 0.01 | 133.831 | 133.612 | 126.091 | ||
3251 | 2010.07.12 12:00 | delete | 598 | 0.01 | 133.681 | 133.983 | 125.942 | ||
3252 | 2010.07.12 12:00 | sell limit | 599 | 0.01 | 133.109 | 0.000 | 0.000 | ||
3253 | 2010.07.12 12:00 | modify | 599 | 0.01 | 133.109 | 133.411 | 125.404 | ||
3254 | 2010.07.12 13:30 | sell | 599 | 0.01 | 133.109 | 133.411 | 125.404 | ||
3255 | 2010.07.12 14:40 | s/l | 599 | 0.01 | 133.411 | 133.411 | 125.404 | -1.86 | 794.78 |
3256 | 2010.07.12 16:00 | sell limit | 600 | 0.01 | 133.768 | 0.000 | 0.000 | ||
3257 | 2010.07.12 16:00 | modify | 600 | 0.01 | 133.768 | 134.071 | 126.025 | ||
3258 | 2010.07.12 16:05 | s/l | 596 | 0.01 | 133.612 | 133.612 | 126.091 | 1.35 | 796.13 |
3259 | 2010.07.12 20:00 | delete | 600 | 0.01 | 133.768 | 134.071 | 126.025 | ||
3260 | 2010.07.12 20:00 | buy limit | 601 | 0.01 | 133.030 | 0.000 | 0.000 | ||
3261 | 2010.07.12 20:00 | modify | 601 | 0.01 | 133.030 | 132.476 | 141.281 | ||
3262 | 2010.07.12 20:30 | buy | 601 | 0.01 | 133.030 | 132.476 | 141.281 | ||
3263 | 2010.07.13 00:00 | sell limit | 602 | 0.01 | 133.409 | 0.000 | 0.000 | ||
3264 | 2010.07.13 00:00 | modify | 602 | 0.01 | 133.409 | 133.711 | 125.686 | ||
3265 | 2010.07.13 02:20 | sell | 602 | 0.01 | 133.409 | 133.711 | 125.686 | ||
3266 | 2010.07.13 04:00 | buy limit | 603 | 0.01 | 133.404 | 0.000 | 0.000 | ||
3267 | 2010.07.13 04:00 | modify | 603 | 0.01 | 133.404 | 132.848 | 141.678 | ||
3268 | 2010.07.13 04:20 | buy | 603 | 0.01 | 133.404 | 132.848 | 141.678 | ||
3269 | 2010.07.13 08:00 | sell limit | 604 | 0.01 | 133.146 | 0.000 | 0.000 | ||
3270 | 2010.07.13 08:00 | modify | 604 | 0.01 | 133.146 | 133.448 | 125.438 | ||
3271 | 2010.07.13 08:06 | s/l | 603 | 0.01 | 132.848 | 132.848 | 141.678 | -3.44 | 792.69 |
3272 | 2010.07.13 09:05 | sell | 604 | 0.01 | 133.146 | 133.448 | 125.438 | ||
3273 | 2010.07.13 10:15 | s/l | 601 | 0.01 | 132.476 | 132.476 | 141.281 | -3.33 | 789.37 |
3274 | 2010.07.13 11:30 | s/l | 604 | 0.01 | 133.448 | 133.448 | 125.438 | -1.87 | 787.50 |
3275 | 2010.07.13 11:40 | s/l | 602 | 0.01 | 133.711 | 133.711 | 125.686 | -1.87 | 785.63 |
3276 | 2010.07.13 12:00 | sell limit | 605 | 0.01 | 133.789 | 0.000 | 0.000 | ||
3277 | 2010.07.13 12:00 | modify | 605 | 0.01 | 133.789 | 134.092 | 126.044 | ||
3278 | 2010.07.13 15:20 | sell | 605 | 0.01 | 133.789 | 134.092 | 126.044 | ||
3279 | 2010.07.13 16:00 | buy limit | 606 | 0.01 | 133.757 | 0.000 | 0.000 | ||
3280 | 2010.07.13 16:00 | modify | 606 | 0.01 | 133.757 | 133.200 | 142.053 | ||
3281 | 2010.07.13 16:30 | buy | 606 | 0.01 | 133.757 | 133.200 | 142.053 | ||
3282 | 2010.07.13 18:15 | s/l | 605 | 0.01 | 134.092 | 134.092 | 126.044 | -1.88 | 783.75 |
3283 | 2010.07.13 20:00 | buy limit | 607 | 0.01 | 133.933 | 0.000 | 0.000 | ||
3284 | 2010.07.13 20:00 | modify | 607 | 0.01 | 133.933 | 133.376 | 142.240 | ||
3285 | 2010.07.14 00:00 | delete | 607 | 0.01 | 133.933 | 133.376 | 142.240 | ||
3286 | 2010.07.14 00:00 | buy limit | 608 | 0.01 | 134.535 | 0.000 | 0.000 | ||
3287 | 2010.07.14 00:00 | modify | 608 | 0.01 | 134.535 | 133.975 | 142.879 | ||
3288 | 2010.07.14 02:20 | modify | 606 | 0.01 | 133.757 | 133.946 | 142.053 | ||
3289 | 2010.07.14 02:30 | modify | 606 | 0.01 | 133.757 | 134.162 | 142.053 | ||
3290 | 2010.07.14 02:40 | modify | 606 | 0.01 | 133.757 | 134.379 | 142.053 | ||
3291 | 2010.07.14 04:00 | delete | 608 | 0.01 | 134.535 | 133.975 | 142.879 | ||
3292 | 2010.07.14 04:00 | buy limit | 609 | 0.01 | 135.004 | 0.000 | 0.000 | ||
3293 | 2010.07.14 04:00 | modify | 609 | 0.01 | 135.004 | 134.442 | 143.377 | ||
3294 | 2010.07.14 08:00 | delete | 609 | 0.01 | 135.004 | 134.442 | 143.377 | ||
3295 | 2010.07.14 08:00 | buy limit | 610 | 0.01 | 135.181 | 0.000 | 0.000 | ||
3296 | 2010.07.14 08:00 | modify | 610 | 0.01 | 135.181 | 134.618 | 143.565 | ||
3297 | 2010.07.14 08:40 | buy | 610 | 0.01 | 135.181 | 134.618 | 143.565 | ||
3298 | 2010.07.14 10:40 | modify | 606 | 0.01 | 133.757 | 134.451 | 142.053 | ||
3299 | 2010.07.14 12:00 | buy limit | 611 | 0.01 | 135.177 | 0.000 | 0.000 | ||
3300 | 2010.07.14 12:00 | modify | 611 | 0.01 | 135.177 | 134.614 | 143.561 | ||
3301 | 2010.07.14 13:20 | buy | 611 | 0.01 | 135.177 | 134.614 | 143.561 | ||
3302 | 2010.07.14 14:40 | s/l | 610 | 0.01 | 134.618 | 134.618 | 143.565 | -3.49 | 780.26 |
3303 | 2010.07.14 14:40 | s/l | 611 | 0.01 | 134.614 | 134.614 | 143.561 | -3.48 | 776.78 |
3304 | 2010.07.14 15:40 | s/l | 606 | 0.01 | 134.451 | 134.451 | 142.053 | 4.40 | 781.18 |
3305 | 2010.07.14 16:00 | sell limit | 612 | 0.01 | 134.847 | 0.000 | 0.000 | ||
3306 | 2010.07.14 16:00 | modify | 612 | 0.01 | 134.847 | 135.152 | 127.041 | ||
3307 | 2010.07.14 16:40 | sell | 612 | 0.01 | 134.847 | 135.152 | 127.041 | ||
3308 | 2010.07.14 17:20 | s/l | 612 | 0.01 | 135.152 | 135.152 | 127.041 | -1.89 | 779.29 |
3309 | 2010.07.14 20:00 | sell limit | 613 | 0.01 | 134.982 | 0.000 | 0.000 | ||
3310 | 2010.07.14 20:00 | modify | 613 | 0.01 | 134.982 | 135.288 | 127.168 | ||
3311 | 2010.07.14 23:30 | sell | 613 | 0.01 | 134.982 | 135.288 | 127.168 | ||
3312 | 2010.07.15 00:00 | sell limit | 614 | 0.01 | 135.204 | 0.000 | 0.000 | ||
3313 | 2010.07.15 00:00 | modify | 614 | 0.01 | 135.204 | 135.511 | 127.377 | ||
3314 | 2010.07.15 04:00 | delete | 614 | 0.01 | 135.204 | 135.511 | 127.377 | ||
3315 | 2010.07.15 04:00 | sell limit | 615 | 0.01 | 134.734 | 0.000 | 0.000 | ||
3316 | 2010.07.15 04:00 | modify | 615 | 0.01 | 134.734 | 135.039 | 126.934 | ||
3317 | 2010.07.15 04:30 | sell | 615 | 0.01 | 134.734 | 135.039 | 126.934 | ||
3318 | 2010.07.15 08:00 | sell limit | 616 | 0.01 | 134.754 | 0.000 | 0.000 | ||
3319 | 2010.07.15 08:00 | modify | 616 | 0.01 | 134.754 | 135.059 | 126.953 | ||
3320 | 2010.07.15 10:30 | sell | 616 | 0.01 | 134.754 | 135.059 | 126.953 | ||
3321 | 2010.07.15 10:40 | s/l | 615 | 0.01 | 135.039 | 135.039 | 126.934 | -1.89 | 777.40 |
3322 | 2010.07.15 10:40 | s/l | 616 | 0.01 | 135.059 | 135.059 | 126.953 | -1.88 | 775.52 |
3323 | 2010.07.15 12:00 | buy limit | 617 | 0.01 | 134.814 | 0.000 | 0.000 | ||
3324 | 2010.07.15 12:00 | modify | 617 | 0.01 | 134.814 | 134.253 | 143.175 | ||
3325 | 2010.07.15 12:40 | s/l | 613 | 0.01 | 135.288 | 135.288 | 127.168 | -2.89 | 772.62 |
3326 | 2010.07.15 14:40 | buy | 617 | 0.01 | 134.814 | 134.253 | 143.175 | ||
3327 | 2010.07.15 16:00 | buy limit | 618 | 0.01 | 134.779 | 0.000 | 0.000 | ||
3328 | 2010.07.15 16:00 | modify | 618 | 0.01 | 134.779 | 134.218 | 143.138 | ||
3329 | 2010.07.15 16:06 | buy | 618 | 0.01 | 134.779 | 134.218 | 143.138 | ||
3330 | 2010.07.15 16:33 | s/l | 617 | 0.01 | 134.253 | 134.253 | 143.175 | -3.47 | 769.15 |
3331 | 2010.07.15 16:33 | s/l | 618 | 0.01 | 134.218 | 134.218 | 143.138 | -3.47 | 765.68 |
3332 | 2010.07.15 20:00 | sell limit | 619 | 0.01 | 134.644 | 0.000 | 0.000 | ||
3333 | 2010.07.15 20:00 | modify | 619 | 0.01 | 134.644 | 134.949 | 126.850 | ||
3334 | 2010.07.15 20:30 | sell | 619 | 0.01 | 134.644 | 134.949 | 126.850 | ||
3335 | 2010.07.15 20:40 | s/l | 619 | 0.01 | 134.949 | 134.949 | 126.850 | -1.88 | 763.80 |
3336 | 2010.07.16 00:00 | buy limit | 620 | 0.01 | 134.877 | 0.000 | 0.000 | ||
3337 | 2010.07.16 00:00 | modify | 620 | 0.01 | 134.877 | 134.316 | 143.242 | ||
3338 | 2010.07.16 00:30 | buy | 620 | 0.01 | 134.877 | 134.316 | 143.242 | ||
3339 | 2010.07.16 04:00 | buy limit | 621 | 0.01 | 134.576 | 0.000 | 0.000 | ||
3340 | 2010.07.16 04:00 | modify | 621 | 0.01 | 134.576 | 134.016 | 142.923 | ||
3341 | 2010.07.16 04:40 | buy | 621 | 0.01 | 134.576 | 134.016 | 142.923 | ||
3342 | 2010.07.16 05:30 | s/l | 620 | 0.01 | 134.316 | 134.316 | 143.242 | -3.47 | 760.33 |
3343 | 2010.07.16 08:00 | sell limit | 622 | 0.01 | 134.475 | 0.000 | 0.000 | ||
3344 | 2010.07.16 08:00 | modify | 622 | 0.01 | 134.475 | 134.780 | 126.691 | ||
3345 | 2010.07.16 09:20 | sell | 622 | 0.01 | 134.475 | 134.780 | 126.691 | ||
3346 | 2010.07.16 09:40 | s/l | 622 | 0.01 | 134.780 | 134.780 | 126.691 | -1.89 | 758.44 |
3347 | 2010.07.16 12:00 | sell limit | 623 | 0.01 | 134.448 | 0.000 | 0.000 | ||
3348 | 2010.07.16 12:00 | modify | 623 | 0.01 | 134.448 | 134.753 | 126.666 | ||
3349 | 2010.07.16 12:40 | s/l | 621 | 0.01 | 134.016 | 134.016 | 142.923 | -3.46 | 754.98 |
3350 | 2010.07.16 16:00 | delete | 623 | 0.01 | 134.448 | 134.753 | 126.666 | ||
3351 | 2010.07.16 16:00 | sell limit | 624 | 0.01 | 133.064 | 0.000 | 0.000 | ||
3352 | 2010.07.16 16:00 | modify | 624 | 0.01 | 133.064 | 133.366 | 125.361 | ||
3353 | 2010.07.16 20:00 | delete | 624 | 0.01 | 133.064 | 133.366 | 125.361 | ||
3354 | 2010.07.16 20:00 | sell limit | 625 | 0.01 | 132.999 | 0.000 | 0.000 | ||
3355 | 2010.07.16 20:00 | modify | 625 | 0.01 | 132.999 | 133.301 | 125.300 | ||
3356 | 2010.07.19 00:00 | delete | 625 | 0.01 | 132.999 | 133.301 | 125.300 | ||
3357 | 2010.07.19 00:00 | sell limit | 626 | 0.01 | 132.690 | 0.000 | 0.000 | ||
3358 | 2010.07.19 00:00 | modify | 626 | 0.01 | 132.690 | 132.990 | 125.010 | ||
3359 | 2010.07.19 00:15 | sell | 626 | 0.01 | 132.690 | 132.990 | 125.010 | ||
3360 | 2010.07.19 04:00 | sell limit | 627 | 0.01 | 132.880 | 0.000 | 0.000 | ||
3361 | 2010.07.19 04:00 | modify | 627 | 0.01 | 132.880 | 133.181 | 125.188 | ||
3362 | 2010.07.19 08:00 | delete | 627 | 0.01 | 132.880 | 133.181 | 125.188 | ||
3363 | 2010.07.19 08:00 | sell limit | 628 | 0.01 | 132.822 | 0.000 | 0.000 | ||
3364 | 2010.07.19 08:00 | modify | 628 | 0.01 | 132.822 | 133.123 | 125.133 | ||
3365 | 2010.07.19 09:20 | s/l | 626 | 0.01 | 132.990 | 132.990 | 125.010 | -1.86 | 753.12 |
3366 | 2010.07.19 09:20 | sell | 628 | 0.01 | 132.822 | 133.123 | 125.133 | ||
3367 | 2010.07.19 09:33 | s/l | 628 | 0.01 | 133.123 | 133.123 | 125.133 | -1.86 | 751.26 |
3368 | 2010.07.19 12:00 | buy limit | 629 | 0.01 | 132.796 | 0.000 | 0.000 | ||
3369 | 2010.07.19 12:00 | modify | 629 | 0.01 | 132.796 | 132.243 | 141.032 | ||
3370 | 2010.07.19 12:15 | buy | 629 | 0.01 | 132.796 | 132.243 | 141.032 | ||
3371 | 2010.07.19 16:00 | buy limit | 630 | 0.01 | 132.562 | 0.000 | 0.000 | ||
3372 | 2010.07.19 16:00 | modify | 630 | 0.01 | 132.562 | 132.010 | 140.784 | ||
3373 | 2010.07.19 16:06 | buy | 630 | 0.01 | 132.562 | 132.010 | 140.784 | ||
3374 | 2010.07.19 16:20 | s/l | 629 | 0.01 | 132.243 | 132.243 | 141.032 | -3.42 | 747.84 |
3375 | 2010.07.19 16:33 | s/l | 630 | 0.01 | 132.010 | 132.010 | 140.784 | -3.42 | 744.42 |
3376 | 2010.07.19 20:00 | sell limit | 631 | 0.01 | 132.297 | 0.000 | 0.000 | ||
3377 | 2010.07.19 20:00 | modify | 631 | 0.01 | 132.297 | 132.597 | 124.639 | ||
3378 | 2010.07.19 20:40 | sell | 631 | 0.01 | 132.297 | 132.597 | 124.639 | ||
3379 | 2010.07.20 00:00 | sell limit | 632 | 0.01 | 132.379 | 0.000 | 0.000 | ||
3380 | 2010.07.20 00:00 | modify | 632 | 0.01 | 132.379 | 132.679 | 124.716 | ||
3381 | 2010.07.20 02:40 | sell | 632 | 0.01 | 132.379 | 132.679 | 124.716 | ||
3382 | 2010.07.20 03:30 | s/l | 631 | 0.01 | 132.597 | 132.597 | 124.639 | -2.19 | 742.23 |
3383 | 2010.07.20 03:40 | s/l | 632 | 0.01 | 132.679 | 132.679 | 124.716 | -1.85 | 740.38 |
3384 | 2010.07.20 04:00 | sell limit | 633 | 0.01 | 132.641 | 0.000 | 0.000 | ||
3385 | 2010.07.20 04:00 | modify | 633 | 0.01 | 132.641 | 132.941 | 124.962 | ||
3386 | 2010.07.20 04:40 | sell | 633 | 0.01 | 132.641 | 132.941 | 124.962 | ||
3387 | 2010.07.20 05:40 | s/l | 633 | 0.01 | 132.941 | 132.941 | 124.962 | -1.86 | 738.52 |
3388 | 2010.07.20 08:00 | buy limit | 634 | 0.01 | 132.957 | 0.000 | 0.000 | ||
3389 | 2010.07.20 08:00 | modify | 634 | 0.01 | 132.957 | 132.403 | 141.203 | ||
3390 | 2010.07.20 08:40 | buy | 634 | 0.01 | 132.957 | 132.403 | 141.203 | ||
3391 | 2010.07.20 10:30 | s/l | 634 | 0.01 | 132.403 | 132.403 | 141.203 | -3.43 | 735.09 |
3392 | 2010.07.20 12:00 | buy limit | 635 | 0.01 | 131.985 | 0.000 | 0.000 | ||
3393 | 2010.07.20 12:00 | modify | 635 | 0.01 | 131.985 | 131.436 | 140.171 | ||
3394 | 2010.07.20 12:20 | buy | 635 | 0.01 | 131.985 | 131.436 | 140.171 | ||
3395 | 2010.07.20 16:00 | sell limit | 636 | 0.01 | 132.431 | 0.000 | 0.000 | ||
3396 | 2010.07.20 16:00 | modify | 636 | 0.01 | 132.431 | 132.731 | 124.765 | ||
3397 | 2010.07.20 16:30 | sell | 636 | 0.01 | 132.431 | 132.731 | 124.765 | ||
3398 | 2010.07.20 17:10 | s/l | 636 | 0.01 | 132.731 | 132.731 | 124.765 | -1.86 | 733.23 |
3399 | 2010.07.20 17:40 | modify | 635 | 0.01 | 131.985 | 132.035 | 140.171 | ||
3400 | 2010.07.20 18:40 | modify | 635 | 0.01 | 131.985 | 132.047 | 140.171 | ||
3401 | 2010.07.20 19:20 | modify | 635 | 0.01 | 131.985 | 132.060 | 140.171 | ||
3402 | 2010.07.20 19:30 | modify | 635 | 0.01 | 131.985 | 132.136 | 140.171 | ||
3403 | 2010.07.20 19:40 | modify | 635 | 0.01 | 131.985 | 132.212 | 140.171 | ||
3404 | 2010.07.20 20:00 | buy limit | 637 | 0.01 | 133.412 | 0.000 | 0.000 | ||
3405 | 2010.07.20 20:00 | modify | 637 | 0.01 | 133.412 | 132.856 | 141.687 | ||
3406 | 2010.07.20 20:06 | buy | 637 | 0.01 | 133.412 | 132.856 | 141.687 | ||
3407 | 2010.07.20 21:40 | modify | 635 | 0.01 | 131.985 | 132.308 | 140.171 | ||
3408 | 2010.07.20 22:05 | modify | 635 | 0.01 | 131.985 | 132.379 | 140.171 | ||
3409 | 2010.07.20 22:15 | modify | 635 | 0.01 | 131.985 | 132.401 | 140.171 | ||
3410 | 2010.07.21 00:00 | buy limit | 638 | 0.01 | 133.515 | 0.000 | 0.000 | ||
3411 | 2010.07.21 00:00 | modify | 638 | 0.01 | 133.515 | 132.959 | 141.796 | ||
3412 | 2010.07.21 00:06 | buy | 638 | 0.01 | 133.515 | 132.959 | 141.796 | ||
3413 | 2010.07.21 05:40 | s/l | 638 | 0.01 | 132.959 | 132.959 | 141.796 | -3.44 | 729.79 |
3414 | 2010.07.21 08:00 | sell limit | 639 | 0.01 | 133.389 | 0.000 | 0.000 | ||
3415 | 2010.07.21 08:00 | modify | 639 | 0.01 | 133.389 | 133.691 | 125.667 | ||
3416 | 2010.07.21 08:05 | sell | 639 | 0.01 | 133.389 | 133.691 | 125.667 | ||
3417 | 2010.07.21 08:30 | s/l | 637 | 0.01 | 132.856 | 132.856 | 141.687 | -3.34 | 726.45 |
3418 | 2010.07.21 08:40 | s/l | 635 | 0.01 | 132.401 | 132.401 | 140.171 | 2.67 | 729.12 |
3419 | 2010.07.21 12:00 | sell limit | 640 | 0.01 | 133.275 | 0.000 | 0.000 | ||
3420 | 2010.07.21 12:00 | modify | 640 | 0.01 | 133.275 | 133.577 | 125.560 | ||
3421 | 2010.07.21 15:40 | modify | 639 | 0.01 | 133.389 | 133.388 | 125.667 | ||
3422 | 2010.07.21 16:00 | delete | 640 | 0.01 | 133.275 | 133.577 | 125.560 | ||
3423 | 2010.07.21 16:00 | sell limit | 641 | 0.01 | 132.678 | 0.000 | 0.000 | ||
3424 | 2010.07.21 16:00 | modify | 641 | 0.01 | 132.678 | 132.978 | 124.998 | ||
3425 | 2010.07.21 16:15 | modify | 639 | 0.01 | 133.389 | 133.371 | 125.667 | ||
3426 | 2010.07.21 17:40 | sell | 641 | 0.01 | 132.678 | 132.978 | 124.998 | ||
3427 | 2010.07.21 20:00 | sell limit | 642 | 0.01 | 132.738 | 0.000 | 0.000 | ||
3428 | 2010.07.21 20:00 | modify | 642 | 0.01 | 132.738 | 133.038 | 125.054 | ||
3429 | 2010.07.21 20:06 | modify | 639 | 0.01 | 133.389 | 133.203 | 125.667 | ||
3430 | 2010.07.21 20:20 | modify | 639 | 0.01 | 133.389 | 132.951 | 125.667 | ||
3431 | 2010.07.21 20:33 | modify | 639 | 0.01 | 133.389 | 132.614 | 125.667 | ||
3432 | 2010.07.21 20:33 | modify | 641 | 0.01 | 132.678 | 132.614 | 124.998 | ||
3433 | 2010.07.22 00:00 | delete | 642 | 0.01 | 132.738 | 133.038 | 125.054 | ||
3434 | 2010.07.22 00:00 | sell limit | 643 | 0.01 | 132.140 | 0.000 | 0.000 | ||
3435 | 2010.07.22 00:00 | modify | 643 | 0.01 | 132.140 | 132.439 | 124.491 | ||
3436 | 2010.07.22 02:40 | modify | 639 | 0.01 | 133.389 | 132.408 | 125.667 | ||
3437 | 2010.07.22 02:40 | modify | 641 | 0.01 | 132.678 | 132.408 | 124.998 | ||
3438 | 2010.07.22 04:00 | delete | 643 | 0.01 | 132.140 | 132.439 | 124.491 | ||
3439 | 2010.07.22 04:00 | sell limit | 644 | 0.01 | 131.665 | 0.000 | 0.000 | ||
3440 | 2010.07.22 04:00 | modify | 644 | 0.01 | 131.665 | 131.963 | 124.043 | ||
3441 | 2010.07.22 04:20 | modify | 639 | 0.01 | 133.389 | 132.406 | 125.667 | ||
3442 | 2010.07.22 04:20 | modify | 641 | 0.01 | 132.678 | 132.406 | 124.998 | ||
3443 | 2010.07.22 04:30 | modify | 639 | 0.01 | 133.389 | 132.323 | 125.667 | ||
3444 | 2010.07.22 04:30 | modify | 641 | 0.01 | 132.678 | 132.323 | 124.998 | ||
3445 | 2010.07.22 04:40 | modify | 639 | 0.01 | 133.389 | 132.211 | 125.667 | ||
3446 | 2010.07.22 04:40 | modify | 641 | 0.01 | 132.678 | 132.211 | 124.998 | ||
3447 | 2010.07.22 05:33 | modify | 639 | 0.01 | 133.389 | 132.154 | 125.667 | ||
3448 | 2010.07.22 05:33 | modify | 641 | 0.01 | 132.678 | 132.154 | 124.998 | ||
3449 | 2010.07.22 08:00 | delete | 644 | 0.01 | 131.665 | 131.963 | 124.043 | ||
3450 | 2010.07.22 08:00 | sell limit | 645 | 0.01 | 131.475 | 0.000 | 0.000 | ||
3451 | 2010.07.22 08:00 | modify | 645 | 0.01 | 131.475 | 131.773 | 123.864 | ||
3452 | 2010.07.22 08:30 | modify | 639 | 0.01 | 133.389 | 132.034 | 125.667 | ||
3453 | 2010.07.22 08:30 | modify | 641 | 0.01 | 132.678 | 132.034 | 124.998 | ||
3454 | 2010.07.22 08:40 | modify | 639 | 0.01 | 133.389 | 131.869 | 125.667 | ||
3455 | 2010.07.22 08:40 | modify | 641 | 0.01 | 132.678 | 131.869 | 124.998 | ||
3456 | 2010.07.22 09:30 | sell | 645 | 0.01 | 131.475 | 131.773 | 123.864 | ||
3457 | 2010.07.22 10:20 | s/l | 639 | 0.01 | 131.869 | 131.869 | 125.667 | 8.41 | 737.53 |
3458 | 2010.07.22 10:20 | s/l | 641 | 0.01 | 131.869 | 131.869 | 124.998 | 4.01 | 741.54 |
3459 | 2010.07.22 10:20 | s/l | 645 | 0.01 | 131.773 | 131.773 | 123.864 | -1.85 | 739.69 |
3460 | 2010.07.22 12:00 | buy limit | 646 | 0.01 | 132.324 | 0.000 | 0.000 | ||
3461 | 2010.07.22 12:00 | modify | 646 | 0.01 | 132.324 | 131.773 | 140.531 | ||
3462 | 2010.07.22 12:05 | buy | 646 | 0.01 | 132.324 | 131.773 | 140.531 | ||
3463 | 2010.07.22 16:00 | buy limit | 647 | 0.01 | 132.531 | 0.000 | 0.000 | ||
3464 | 2010.07.22 16:00 | modify | 647 | 0.01 | 132.531 | 131.979 | 140.750 | ||
3465 | 2010.07.22 20:00 | delete | 647 | 0.01 | 132.531 | 131.979 | 140.750 | ||
3466 | 2010.07.22 20:00 | buy limit | 648 | 0.01 | 132.595 | 0.000 | 0.000 | ||
3467 | 2010.07.22 20:00 | modify | 648 | 0.01 | 132.595 | 132.043 | 140.819 | ||
3468 | 2010.07.22 22:15 | buy | 648 | 0.01 | 132.595 | 132.043 | 140.819 | ||
3469 | 2010.07.23 00:00 | buy limit | 649 | 0.01 | 132.718 | 0.000 | 0.000 | ||
3470 | 2010.07.23 00:00 | modify | 649 | 0.01 | 132.718 | 132.166 | 140.950 | ||
3471 | 2010.07.23 03:30 | buy | 649 | 0.01 | 132.718 | 132.166 | 140.950 | ||
3472 | 2010.07.23 10:20 | modify | 646 | 0.01 | 132.324 | 132.493 | 140.531 | ||
3473 | 2010.07.23 10:33 | modify | 646 | 0.01 | 132.324 | 132.760 | 140.531 | ||
3474 | 2010.07.23 10:33 | modify | 648 | 0.01 | 132.595 | 132.760 | 140.819 | ||
3475 | 2010.07.23 10:33 | modify | 649 | 0.01 | 132.718 | 132.760 | 140.950 | ||
3476 | 2010.07.23 11:10 | modify | 646 | 0.01 | 132.324 | 132.785 | 140.531 | ||
3477 | 2010.07.23 11:10 | modify | 648 | 0.01 | 132.595 | 132.785 | 140.819 | ||
3478 | 2010.07.23 11:10 | modify | 649 | 0.01 | 132.718 | 132.785 | 140.950 | ||
3479 | 2010.07.23 11:20 | modify | 646 | 0.01 | 132.324 | 132.910 | 140.531 | ||
3480 | 2010.07.23 11:20 | modify | 648 | 0.01 | 132.595 | 132.910 | 140.819 | ||
3481 | 2010.07.23 11:20 | modify | 649 | 0.01 | 132.718 | 132.910 | 140.950 | ||
3482 | 2010.07.23 11:30 | modify | 646 | 0.01 | 132.324 | 133.034 | 140.531 | ||
3483 | 2010.07.23 11:30 | modify | 648 | 0.01 | 132.595 | 133.034 | 140.819 | ||
3484 | 2010.07.23 11:30 | modify | 649 | 0.01 | 132.718 | 133.034 | 140.950 | ||
3485 | 2010.07.23 11:40 | modify | 646 | 0.01 | 132.324 | 133.159 | 140.531 | ||
3486 | 2010.07.23 11:40 | modify | 648 | 0.01 | 132.595 | 133.159 | 140.819 | ||
3487 | 2010.07.23 11:40 | modify | 649 | 0.01 | 132.718 | 133.159 | 140.950 | ||
3488 | 2010.07.23 12:30 | modify | 646 | 0.01 | 132.324 | 133.183 | 140.531 | ||
3489 | 2010.07.23 12:30 | modify | 648 | 0.01 | 132.595 | 133.183 | 140.819 | ||
3490 | 2010.07.23 12:30 | modify | 649 | 0.01 | 132.718 | 133.183 | 140.950 | ||
3491 | 2010.07.23 12:40 | modify | 646 | 0.01 | 132.324 | 133.291 | 140.531 | ||
3492 | 2010.07.23 12:40 | modify | 648 | 0.01 | 132.595 | 133.291 | 140.819 | ||
3493 | 2010.07.23 12:40 | modify | 649 | 0.01 | 132.718 | 133.291 | 140.950 | ||
3494 | 2010.07.23 13:05 | modify | 646 | 0.01 | 132.324 | 133.327 | 140.531 | ||
3495 | 2010.07.23 13:05 | modify | 648 | 0.01 | 132.595 | 133.327 | 140.819 | ||
3496 | 2010.07.23 13:05 | modify | 649 | 0.01 | 132.718 | 133.327 | 140.950 | ||
3497 | 2010.07.23 13:15 | modify | 646 | 0.01 | 132.324 | 133.359 | 140.531 | ||
3498 | 2010.07.23 13:15 | modify | 648 | 0.01 | 132.595 | 133.359 | 140.819 | ||
3499 | 2010.07.23 13:15 | modify | 649 | 0.01 | 132.718 | 133.359 | 140.950 | ||
3500 | 2010.07.23 14:40 | modify | 646 | 0.01 | 132.324 | 133.495 | 140.531 | ||
3501 | 2010.07.23 14:40 | modify | 648 | 0.01 | 132.595 | 133.495 | 140.819 | ||
3502 | 2010.07.23 14:40 | modify | 649 | 0.01 | 132.718 | 133.495 | 140.950 | ||
3503 | 2010.07.23 18:05 | modify | 646 | 0.01 | 132.324 | 133.571 | 140.531 | ||
3504 | 2010.07.23 18:05 | modify | 648 | 0.01 | 132.595 | 133.571 | 140.819 | ||
3505 | 2010.07.23 18:05 | modify | 649 | 0.01 | 132.718 | 133.571 | 140.950 | ||
3506 | 2010.07.23 18:15 | modify | 646 | 0.01 | 132.324 | 133.648 | 140.531 | ||
3507 | 2010.07.23 18:15 | modify | 648 | 0.01 | 132.595 | 133.648 | 140.819 | ||
3508 | 2010.07.23 18:15 | modify | 649 | 0.01 | 132.718 | 133.648 | 140.950 | ||
3509 | 2010.07.26 00:40 | modify | 646 | 0.01 | 132.324 | 133.721 | 140.531 | ||
3510 | 2010.07.26 00:40 | modify | 648 | 0.01 | 132.595 | 133.721 | 140.819 | ||
3511 | 2010.07.26 00:40 | modify | 649 | 0.01 | 132.718 | 133.721 | 140.950 | ||
3512 | 2010.07.26 01:20 | modify | 646 | 0.01 | 132.324 | 133.794 | 140.531 | ||
3513 | 2010.07.26 01:20 | modify | 648 | 0.01 | 132.595 | 133.794 | 140.819 | ||
3514 | 2010.07.26 01:20 | modify | 649 | 0.01 | 132.718 | 133.794 | 140.950 | ||
3515 | 2010.07.26 01:30 | modify | 646 | 0.01 | 132.324 | 133.918 | 140.531 | ||
3516 | 2010.07.26 01:30 | modify | 648 | 0.01 | 132.595 | 133.918 | 140.819 | ||
3517 | 2010.07.26 01:30 | modify | 649 | 0.01 | 132.718 | 133.918 | 140.950 | ||
3518 | 2010.07.26 01:40 | modify | 646 | 0.01 | 132.324 | 134.041 | 140.531 | ||
3519 | 2010.07.26 01:40 | modify | 648 | 0.01 | 132.595 | 134.041 | 140.819 | ||
3520 | 2010.07.26 01:40 | modify | 649 | 0.01 | 132.718 | 134.041 | 140.950 | ||
3521 | 2010.07.26 02:15 | modify | 646 | 0.01 | 132.324 | 134.061 | 140.531 | ||
3522 | 2010.07.26 02:15 | modify | 648 | 0.01 | 132.595 | 134.061 | 140.819 | ||
3523 | 2010.07.26 02:15 | modify | 649 | 0.01 | 132.718 | 134.061 | 140.950 | ||
3524 | 2010.07.26 03:40 | modify | 646 | 0.01 | 132.324 | 134.110 | 140.531 | ||
3525 | 2010.07.26 03:40 | modify | 648 | 0.01 | 132.595 | 134.110 | 140.819 | ||
3526 | 2010.07.26 03:40 | modify | 649 | 0.01 | 132.718 | 134.110 | 140.950 | ||
3527 | 2010.07.26 04:05 | modify | 646 | 0.01 | 132.324 | 134.145 | 140.531 | ||
3528 | 2010.07.26 04:05 | modify | 648 | 0.01 | 132.595 | 134.145 | 140.819 | ||
3529 | 2010.07.26 04:05 | modify | 649 | 0.01 | 132.718 | 134.145 | 140.950 | ||
3530 | 2010.07.26 04:15 | modify | 646 | 0.01 | 132.324 | 134.156 | 140.531 | ||
3531 | 2010.07.26 04:15 | modify | 648 | 0.01 | 132.595 | 134.156 | 140.819 | ||
3532 | 2010.07.26 04:15 | modify | 649 | 0.01 | 132.718 | 134.156 | 140.950 | ||
3533 | 2010.07.26 05:40 | modify | 646 | 0.01 | 132.324 | 134.166 | 140.531 | ||
3534 | 2010.07.26 05:40 | modify | 648 | 0.01 | 132.595 | 134.166 | 140.819 | ||
3535 | 2010.07.26 05:40 | modify | 649 | 0.01 | 132.718 | 134.166 | 140.950 | ||
3536 | 2010.07.26 06:05 | modify | 646 | 0.01 | 132.324 | 134.189 | 140.531 | ||
3537 | 2010.07.26 06:05 | modify | 648 | 0.01 | 132.595 | 134.189 | 140.819 | ||
3538 | 2010.07.26 06:05 | modify | 649 | 0.01 | 132.718 | 134.189 | 140.950 | ||
3539 | 2010.07.26 06:15 | modify | 646 | 0.01 | 132.324 | 134.213 | 140.531 | ||
3540 | 2010.07.26 06:15 | modify | 648 | 0.01 | 132.595 | 134.213 | 140.819 | ||
3541 | 2010.07.26 06:15 | modify | 649 | 0.01 | 132.718 | 134.213 | 140.950 | ||
3542 | 2010.07.26 12:00 | sell limit | 650 | 0.01 | 135.269 | 0.000 | 0.000 | ||
3543 | 2010.07.26 12:00 | modify | 650 | 0.01 | 135.269 | 135.575 | 127.438 | ||
3544 | 2010.07.26 16:00 | delete | 650 | 0.01 | 135.269 | 135.575 | 127.438 | ||
3545 | 2010.07.26 16:00 | sell limit | 651 | 0.01 | 135.144 | 0.000 | 0.000 | ||
3546 | 2010.07.26 16:00 | modify | 651 | 0.01 | 135.144 | 135.451 | 127.321 | ||
3547 | 2010.07.26 16:30 | sell | 651 | 0.01 | 135.144 | 135.451 | 127.321 | ||
3548 | 2010.07.26 20:00 | sell limit | 652 | 0.01 | 135.058 | 0.000 | 0.000 | ||
3549 | 2010.07.26 20:00 | modify | 652 | 0.01 | 135.058 | 135.364 | 127.239 | ||
3550 | 2010.07.27 00:00 | delete | 652 | 0.01 | 135.058 | 135.364 | 127.239 | ||
3551 | 2010.07.27 00:00 | sell limit | 653 | 0.01 | 134.881 | 0.000 | 0.000 | ||
3552 | 2010.07.27 00:00 | modify | 653 | 0.01 | 134.881 | 135.186 | 127.073 | ||
3553 | 2010.07.27 04:00 | delete | 653 | 0.01 | 134.881 | 135.186 | 127.073 | ||
3554 | 2010.07.27 04:00 | sell limit | 654 | 0.01 | 134.913 | 0.000 | 0.000 | ||
3555 | 2010.07.27 04:00 | modify | 654 | 0.01 | 134.913 | 135.219 | 127.103 | ||
3556 | 2010.07.27 07:30 | sell | 654 | 0.01 | 134.913 | 135.219 | 127.103 | ||
3557 | 2010.07.27 10:40 | s/l | 654 | 0.01 | 135.219 | 135.219 | 127.103 | -1.89 | 737.80 |
3558 | 2010.07.27 12:06 | s/l | 651 | 0.01 | 135.451 | 135.451 | 127.321 | -2.23 | 735.57 |
3559 | 2010.07.27 12:20 | modify | 646 | 0.01 | 132.324 | 134.253 | 140.531 | ||
3560 | 2010.07.27 12:20 | modify | 648 | 0.01 | 132.595 | 134.253 | 140.819 | ||
3561 | 2010.07.27 12:20 | modify | 649 | 0.01 | 132.718 | 134.253 | 140.950 | ||
3562 | 2010.07.27 12:33 | modify | 646 | 0.01 | 132.324 | 134.402 | 140.531 | ||
3563 | 2010.07.27 12:33 | modify | 648 | 0.01 | 132.595 | 134.402 | 140.819 | ||
3564 | 2010.07.27 12:33 | modify | 649 | 0.01 | 132.718 | 134.402 | 140.950 | ||
3565 | 2010.07.27 13:20 | modify | 646 | 0.01 | 132.324 | 134.429 | 140.531 | ||
3566 | 2010.07.27 13:20 | modify | 648 | 0.01 | 132.595 | 134.429 | 140.819 | ||
3567 | 2010.07.27 13:20 | modify | 649 | 0.01 | 132.718 | 134.429 | 140.950 | ||
3568 | 2010.07.27 13:30 | modify | 646 | 0.01 | 132.324 | 134.490 | 140.531 | ||
3569 | 2010.07.27 13:30 | modify | 648 | 0.01 | 132.595 | 134.490 | 140.819 | ||
3570 | 2010.07.27 13:30 | modify | 649 | 0.01 | 132.718 | 134.490 | 140.950 | ||
3571 | 2010.07.27 13:40 | modify | 646 | 0.01 | 132.324 | 134.551 | 140.531 | ||
3572 | 2010.07.27 13:40 | modify | 648 | 0.01 | 132.595 | 134.551 | 140.819 | ||
3573 | 2010.07.27 13:40 | modify | 649 | 0.01 | 132.718 | 134.551 | 140.950 | ||
3574 | 2010.07.27 14:20 | modify | 646 | 0.01 | 132.324 | 134.577 | 140.531 | ||
3575 | 2010.07.27 14:20 | modify | 648 | 0.01 | 132.595 | 134.577 | 140.819 | ||
3576 | 2010.07.27 14:20 | modify | 649 | 0.01 | 132.718 | 134.577 | 140.950 | ||
3577 | 2010.07.27 14:30 | modify | 646 | 0.01 | 132.324 | 134.781 | 140.531 | ||
3578 | 2010.07.27 14:30 | modify | 648 | 0.01 | 132.595 | 134.781 | 140.819 | ||
3579 | 2010.07.27 14:30 | modify | 649 | 0.01 | 132.718 | 134.781 | 140.950 | ||
3580 | 2010.07.27 14:40 | modify | 646 | 0.01 | 132.324 | 134.985 | 140.531 | ||
3581 | 2010.07.27 14:40 | modify | 648 | 0.01 | 132.595 | 134.985 | 140.819 | ||
3582 | 2010.07.27 14:40 | modify | 649 | 0.01 | 132.718 | 134.985 | 140.950 | ||
3583 | 2010.07.27 15:05 | modify | 646 | 0.01 | 132.324 | 135.057 | 140.531 | ||
3584 | 2010.07.27 15:05 | modify | 648 | 0.01 | 132.595 | 135.057 | 140.819 | ||
3585 | 2010.07.27 15:05 | modify | 649 | 0.01 | 132.718 | 135.057 | 140.950 | ||
3586 | 2010.07.27 15:15 | modify | 646 | 0.01 | 132.324 | 135.101 | 140.531 | ||
3587 | 2010.07.27 15:15 | modify | 648 | 0.01 | 132.595 | 135.101 | 140.819 | ||
3588 | 2010.07.27 15:15 | modify | 649 | 0.01 | 132.718 | 135.101 | 140.950 | ||
3589 | 2010.07.27 16:40 | modify | 646 | 0.01 | 132.324 | 135.286 | 140.531 | ||
3590 | 2010.07.27 16:40 | modify | 648 | 0.01 | 132.595 | 135.286 | 140.819 | ||
3591 | 2010.07.27 16:40 | modify | 649 | 0.01 | 132.718 | 135.286 | 140.950 | ||
3592 | 2010.07.27 17:15 | modify | 646 | 0.01 | 132.324 | 135.327 | 140.531 | ||
3593 | 2010.07.27 17:15 | modify | 648 | 0.01 | 132.595 | 135.327 | 140.819 | ||
3594 | 2010.07.27 17:15 | modify | 649 | 0.01 | 132.718 | 135.327 | 140.950 | ||
3595 | 2010.07.27 18:30 | modify | 646 | 0.01 | 132.324 | 135.346 | 140.531 | ||
3596 | 2010.07.27 18:30 | modify | 648 | 0.01 | 132.595 | 135.346 | 140.819 | ||
3597 | 2010.07.27 18:30 | modify | 649 | 0.01 | 132.718 | 135.346 | 140.950 | ||
3598 | 2010.07.27 18:40 | modify | 646 | 0.01 | 132.324 | 135.445 | 140.531 | ||
3599 | 2010.07.27 18:40 | modify | 648 | 0.01 | 132.595 | 135.445 | 140.819 | ||
3600 | 2010.07.27 18:40 | modify | 649 | 0.01 | 132.718 | 135.445 | 140.950 | ||
3601 | 2010.07.27 19:30 | modify | 646 | 0.01 | 132.324 | 135.461 | 140.531 | ||
3602 | 2010.07.27 19:30 | modify | 648 | 0.01 | 132.595 | 135.461 | 140.819 | ||
3603 | 2010.07.27 19:30 | modify | 649 | 0.01 | 132.718 | 135.461 | 140.950 | ||
3604 | 2010.07.27 19:40 | modify | 646 | 0.01 | 132.324 | 135.549 | 140.531 | ||
3605 | 2010.07.27 19:40 | modify | 648 | 0.01 | 132.595 | 135.549 | 140.819 | ||
3606 | 2010.07.27 19:40 | modify | 649 | 0.01 | 132.718 | 135.549 | 140.950 | ||
3607 | 2010.07.27 20:40 | modify | 646 | 0.01 | 132.324 | 135.560 | 140.531 | ||
3608 | 2010.07.27 20:40 | modify | 648 | 0.01 | 132.595 | 135.560 | 140.819 | ||
3609 | 2010.07.27 20:40 | modify | 649 | 0.01 | 132.718 | 135.560 | 140.950 | ||
3610 | 2010.07.27 21:05 | modify | 646 | 0.01 | 132.324 | 135.563 | 140.531 | ||
3611 | 2010.07.27 21:05 | modify | 648 | 0.01 | 132.595 | 135.563 | 140.819 | ||
3612 | 2010.07.27 21:05 | modify | 649 | 0.01 | 132.718 | 135.563 | 140.950 | ||
3613 | 2010.07.27 21:10 | modify | 646 | 0.01 | 132.324 | 135.583 | 140.531 | ||
3614 | 2010.07.27 21:10 | modify | 648 | 0.01 | 132.595 | 135.583 | 140.819 | ||
3615 | 2010.07.27 21:10 | modify | 649 | 0.01 | 132.718 | 135.583 | 140.950 | ||
3616 | 2010.07.27 21:20 | modify | 646 | 0.01 | 132.324 | 135.644 | 140.531 | ||
3617 | 2010.07.27 21:20 | modify | 648 | 0.01 | 132.595 | 135.644 | 140.819 | ||
3618 | 2010.07.27 21:20 | modify | 649 | 0.01 | 132.718 | 135.644 | 140.950 | ||
3619 | 2010.07.27 21:30 | modify | 646 | 0.01 | 132.324 | 135.704 | 140.531 | ||
3620 | 2010.07.27 21:30 | modify | 648 | 0.01 | 132.595 | 135.704 | 140.819 | ||
3621 | 2010.07.27 21:30 | modify | 649 | 0.01 | 132.718 | 135.704 | 140.950 | ||
3622 | 2010.07.27 21:40 | modify | 646 | 0.01 | 132.324 | 135.765 | 140.531 | ||
3623 | 2010.07.27 21:40 | modify | 648 | 0.01 | 132.595 | 135.765 | 140.819 | ||
3624 | 2010.07.27 21:40 | modify | 649 | 0.01 | 132.718 | 135.765 | 140.950 | ||
3625 | 2010.07.27 22:05 | modify | 646 | 0.01 | 132.324 | 135.812 | 140.531 | ||
3626 | 2010.07.27 22:05 | modify | 648 | 0.01 | 132.595 | 135.812 | 140.819 | ||
3627 | 2010.07.27 22:05 | modify | 649 | 0.01 | 132.718 | 135.812 | 140.950 | ||
3628 | 2010.07.27 22:15 | modify | 646 | 0.01 | 132.324 | 135.832 | 140.531 | ||
3629 | 2010.07.27 22:15 | modify | 648 | 0.01 | 132.595 | 135.832 | 140.819 | ||
3630 | 2010.07.27 22:15 | modify | 649 | 0.01 | 132.718 | 135.832 | 140.950 | ||
3631 | 2010.07.28 08:20 | modify | 646 | 0.01 | 132.324 | 135.873 | 140.531 | ||
3632 | 2010.07.28 08:20 | modify | 648 | 0.01 | 132.595 | 135.873 | 140.819 | ||
3633 | 2010.07.28 08:20 | modify | 649 | 0.01 | 132.718 | 135.873 | 140.950 | ||
3634 | 2010.07.28 08:30 | modify | 646 | 0.01 | 132.324 | 136.019 | 140.531 | ||
3635 | 2010.07.28 08:30 | modify | 648 | 0.01 | 132.595 | 136.019 | 140.819 | ||
3636 | 2010.07.28 08:30 | modify | 649 | 0.01 | 132.718 | 136.019 | 140.950 | ||
3637 | 2010.07.28 08:40 | modify | 646 | 0.01 | 132.324 | 136.165 | 140.531 | ||
3638 | 2010.07.28 08:40 | modify | 648 | 0.01 | 132.595 | 136.165 | 140.819 | ||
3639 | 2010.07.28 08:40 | modify | 649 | 0.01 | 132.718 | 136.165 | 140.950 | ||
3640 | 2010.07.28 16:00 | sell limit | 655 | 0.01 | 137.096 | 0.000 | 0.000 | ||
3641 | 2010.07.28 16:00 | modify | 655 | 0.01 | 137.096 | 137.407 | 129.160 | ||
3642 | 2010.07.28 20:00 | delete | 655 | 0.01 | 137.096 | 137.407 | 129.160 | ||
3643 | 2010.07.28 20:00 | sell limit | 656 | 0.01 | 136.783 | 0.000 | 0.000 | ||
3644 | 2010.07.28 20:00 | modify | 656 | 0.01 | 136.783 | 137.093 | 128.865 | ||
3645 | 2010.07.28 20:40 | s/l | 646 | 0.01 | 136.165 | 136.165 | 140.531 | 24.19 | 759.75 |
3646 | 2010.07.28 20:40 | s/l | 648 | 0.01 | 136.165 | 136.165 | 140.819 | 22.51 | 782.26 |
3647 | 2010.07.28 20:40 | s/l | 649 | 0.01 | 136.165 | 136.165 | 140.950 | 21.65 | 803.91 |
3648 | 2010.07.29 00:00 | delete | 656 | 0.01 | 136.783 | 137.093 | 128.865 | ||
3649 | 2010.07.29 00:00 | sell limit | 657 | 0.01 | 136.430 | 0.000 | 0.000 | ||
3650 | 2010.07.29 00:00 | modify | 657 | 0.01 | 136.430 | 136.739 | 128.532 | ||
3651 | 2010.07.29 00:40 | sell | 657 | 0.01 | 136.430 | 136.739 | 128.532 | ||
3652 | 2010.07.29 04:00 | sell limit | 658 | 0.01 | 136.330 | 0.000 | 0.000 | ||
3653 | 2010.07.29 04:00 | modify | 658 | 0.01 | 136.330 | 136.638 | 128.438 | ||
3654 | 2010.07.29 08:00 | delete | 658 | 0.01 | 136.330 | 136.638 | 128.438 | ||
3655 | 2010.07.29 08:00 | sell limit | 659 | 0.01 | 136.395 | 0.000 | 0.000 | ||
3656 | 2010.07.29 08:00 | modify | 659 | 0.01 | 136.395 | 136.704 | 128.499 | ||
3657 | 2010.07.29 08:40 | sell | 659 | 0.01 | 136.395 | 136.704 | 128.499 | ||
3658 | 2010.07.29 09:30 | s/l | 659 | 0.01 | 136.704 | 136.704 | 128.499 | -1.91 | 802.00 |
3659 | 2010.07.29 09:40 | s/l | 657 | 0.01 | 136.739 | 136.739 | 128.532 | -1.91 | 800.09 |
3660 | 2010.07.29 12:00 | buy limit | 660 | 0.01 | 136.155 | 0.000 | 0.000 | ||
3661 | 2010.07.29 12:00 | modify | 660 | 0.01 | 136.155 | 135.588 | 144.599 | ||
3662 | 2010.07.29 12:20 | buy | 660 | 0.01 | 136.155 | 135.588 | 144.599 | ||
3663 | 2010.07.29 14:05 | s/l | 660 | 0.01 | 135.588 | 135.588 | 144.599 | -3.50 | 796.59 |
3664 | 2010.07.29 16:00 | sell limit | 661 | 0.01 | 136.584 | 0.000 | 0.000 | ||
3665 | 2010.07.29 16:00 | modify | 661 | 0.01 | 136.584 | 136.894 | 128.677 | ||
3666 | 2010.07.29 20:00 | delete | 661 | 0.01 | 136.584 | 136.894 | 128.677 | ||
3667 | 2010.07.29 20:00 | sell limit | 662 | 0.01 | 135.814 | 0.000 | 0.000 | ||
3668 | 2010.07.29 20:00 | modify | 662 | 0.01 | 135.814 | 136.121 | 127.952 | ||
3669 | 2010.07.29 21:15 | sell | 662 | 0.01 | 135.814 | 136.121 | 127.952 | ||
3670 | 2010.07.30 00:00 | sell limit | 663 | 0.01 | 135.885 | 0.000 | 0.000 | ||
3671 | 2010.07.30 00:00 | modify | 663 | 0.01 | 135.885 | 136.193 | 128.019 | ||
3672 | 2010.07.30 04:00 | delete | 663 | 0.01 | 135.885 | 136.193 | 128.019 | ||
3673 | 2010.07.30 04:00 | sell limit | 664 | 0.01 | 135.194 | 0.000 | 0.000 | ||
3674 | 2010.07.30 04:00 | modify | 664 | 0.01 | 135.194 | 135.501 | 127.368 | ||
3675 | 2010.07.30 04:40 | modify | 662 | 0.01 | 135.814 | 135.649 | 127.952 | ||
3676 | 2010.07.30 08:00 | delete | 664 | 0.01 | 135.194 | 135.501 | 127.368 | ||
3677 | 2010.07.30 08:00 | sell limit | 665 | 0.01 | 135.240 | 0.000 | 0.000 | ||
3678 | 2010.07.30 08:00 | modify | 665 | 0.01 | 135.240 | 135.546 | 127.411 | ||
3679 | 2010.07.30 08:30 | sell | 665 | 0.01 | 135.240 | 135.546 | 127.411 | ||
3680 | 2010.07.30 09:40 | modify | 662 | 0.01 | 135.814 | 135.633 | 127.952 | ||
3681 | 2010.07.30 11:30 | modify | 662 | 0.01 | 135.814 | 135.603 | 127.952 | ||
3682 | 2010.07.30 11:40 | modify | 662 | 0.01 | 135.814 | 135.418 | 127.952 | ||
3683 | 2010.07.30 12:00 | sell limit | 666 | 0.01 | 134.604 | 0.000 | 0.000 | ||
3684 | 2010.07.30 12:00 | modify | 666 | 0.01 | 134.604 | 134.909 | 126.812 | ||
3685 | 2010.07.30 12:06 | modify | 662 | 0.01 | 135.814 | 135.401 | 127.952 | ||
3686 | 2010.07.30 12:20 | modify | 662 | 0.01 | 135.814 | 135.365 | 127.952 | ||
3687 | 2010.07.30 12:53 | sell | 666 | 0.01 | 134.604 | 134.909 | 126.812 | ||
3688 | 2010.07.30 13:40 | s/l | 666 | 0.01 | 134.909 | 134.909 | 126.812 | -1.89 | 794.70 |
3689 | 2010.07.30 14:40 | modify | 662 | 0.01 | 135.814 | 135.256 | 127.952 | ||
3690 | 2010.07.30 16:00 | sell limit | 667 | 0.01 | 135.270 | 0.000 | 0.000 | ||
3691 | 2010.07.30 16:00 | modify | 667 | 0.01 | 135.270 | 135.576 | 127.440 | ||
3692 | 2010.07.30 16:20 | s/l | 662 | 0.01 | 135.256 | 135.256 | 127.952 | 3.13 | 797.82 |
3693 | 2010.07.30 16:20 | sell | 667 | 0.01 | 135.270 | 135.576 | 127.440 | ||
3694 | 2010.07.30 16:30 | s/l | 665 | 0.01 | 135.546 | 135.546 | 127.411 | -1.90 | 795.92 |
3695 | 2010.07.30 16:40 | s/l | 667 | 0.01 | 135.576 | 135.576 | 127.440 | -1.89 | 794.03 |
3696 | 2010.07.30 20:00 | buy limit | 668 | 0.01 | 135.369 | 0.000 | 0.000 | ||
3697 | 2010.07.30 20:00 | modify | 668 | 0.01 | 135.369 | 134.806 | 143.765 | ||
3698 | 2010.08.02 00:00 | delete | 668 | 0.01 | 135.369 | 134.806 | 143.765 | ||
3699 | 2010.08.02 00:00 | buy limit | 669 | 0.01 | 135.830 | 0.000 | 0.000 | ||
3700 | 2010.08.02 00:00 | modify | 669 | 0.01 | 135.830 | 135.265 | 144.238 | ||
3701 | 2010.08.02 00:20 | buy | 669 | 0.01 | 135.830 | 135.265 | 144.238 | ||
3702 | 2010.08.02 04:00 | buy limit | 670 | 0.01 | 136.146 | 0.000 | 0.000 | ||
3703 | 2010.08.02 04:00 | modify | 670 | 0.01 | 136.146 | 135.579 | 144.590 | ||
3704 | 2010.08.02 04:30 | buy | 670 | 0.01 | 136.146 | 135.579 | 144.590 | ||
3705 | 2010.08.02 08:00 | buy limit | 671 | 0.01 | 136.191 | 0.000 | 0.000 | ||
3706 | 2010.08.02 08:00 | modify | 671 | 0.01 | 136.191 | 135.624 | 144.638 | ||
3707 | 2010.08.02 08:15 | buy | 671 | 0.01 | 136.191 | 135.624 | 144.638 | ||
3708 | 2010.08.02 11:40 | modify | 669 | 0.01 | 135.830 | 135.920 | 144.238 | ||
3709 | 2010.08.02 14:30 | modify | 669 | 0.01 | 135.830 | 135.921 | 144.238 | ||
3710 | 2010.08.02 14:40 | modify | 669 | 0.01 | 135.830 | 136.045 | 144.238 | ||
3711 | 2010.08.02 15:05 | modify | 669 | 0.01 | 135.830 | 136.070 | 144.238 | ||
3712 | 2010.08.02 15:15 | modify | 669 | 0.01 | 135.830 | 136.110 | 144.238 | ||
3713 | 2010.08.02 16:30 | modify | 669 | 0.01 | 135.830 | 136.146 | 144.238 | ||
3714 | 2010.08.02 16:30 | modify | 670 | 0.01 | 136.146 | 136.146 | 144.590 | ||
3715 | 2010.08.02 16:40 | modify | 669 | 0.01 | 135.830 | 136.264 | 144.238 | ||
3716 | 2010.08.02 16:40 | modify | 670 | 0.01 | 136.146 | 136.264 | 144.590 | ||
3717 | 2010.08.02 16:40 | modify | 671 | 0.01 | 136.191 | 136.264 | 144.638 | ||
3718 | 2010.08.03 08:00 | sell limit | 672 | 0.01 | 137.440 | 0.000 | 0.000 | ||
3719 | 2010.08.03 08:00 | modify | 672 | 0.01 | 137.440 | 137.751 | 129.484 | ||
3720 | 2010.08.03 08:30 | sell | 672 | 0.01 | 137.440 | 137.751 | 129.484 | ||
3721 | 2010.08.03 08:40 | s/l | 672 | 0.01 | 137.751 | 137.751 | 129.484 | -1.92 | 792.11 |
3722 | 2010.08.03 08:40 | modify | 669 | 0.01 | 135.830 | 136.400 | 144.238 | ||
3723 | 2010.08.03 08:40 | modify | 670 | 0.01 | 136.146 | 136.400 | 144.590 | ||
3724 | 2010.08.03 08:40 | modify | 671 | 0.01 | 136.191 | 136.400 | 144.638 | ||
3725 | 2010.08.03 12:00 | sell limit | 673 | 0.01 | 137.336 | 0.000 | 0.000 | ||
3726 | 2010.08.03 12:00 | modify | 673 | 0.01 | 137.336 | 137.647 | 129.386 | ||
3727 | 2010.08.03 16:00 | delete | 673 | 0.01 | 137.336 | 137.647 | 129.386 | ||
3728 | 2010.08.03 16:00 | sell limit | 674 | 0.01 | 137.053 | 0.000 | 0.000 | ||
3729 | 2010.08.03 16:00 | modify | 674 | 0.01 | 137.053 | 137.364 | 129.119 | ||
3730 | 2010.08.03 16:05 | s/l | 669 | 0.01 | 136.400 | 136.400 | 144.238 | 3.63 | 795.74 |
3731 | 2010.08.03 16:05 | s/l | 670 | 0.01 | 136.400 | 136.400 | 144.590 | 1.67 | 797.41 |
3732 | 2010.08.03 16:05 | s/l | 671 | 0.01 | 136.400 | 136.400 | 144.638 | 1.39 | 798.81 |
3733 | 2010.08.03 17:15 | sell | 674 | 0.01 | 137.053 | 137.364 | 129.119 | ||
3734 | 2010.08.03 20:00 | sell limit | 675 | 0.01 | 136.956 | 0.000 | 0.000 | ||
3735 | 2010.08.03 20:00 | modify | 675 | 0.01 | 136.956 | 137.266 | 129.028 | ||
3736 | 2010.08.03 22:15 | sell | 675 | 0.01 | 136.956 | 137.266 | 129.028 | ||
3737 | 2010.08.04 00:00 | sell limit | 676 | 0.01 | 137.085 | 0.000 | 0.000 | ||
3738 | 2010.08.04 00:00 | modify | 676 | 0.01 | 137.085 | 137.396 | 129.149 | ||
3739 | 2010.08.04 04:00 | delete | 676 | 0.01 | 137.085 | 137.396 | 129.149 | ||
3740 | 2010.08.04 04:00 | sell limit | 677 | 0.01 | 136.724 | 0.000 | 0.000 | ||
3741 | 2010.08.04 04:00 | modify | 677 | 0.01 | 136.724 | 137.034 | 128.809 | ||
3742 | 2010.08.04 05:40 | modify | 674 | 0.01 | 137.053 | 137.028 | 129.119 | ||
3743 | 2010.08.04 06:30 | modify | 674 | 0.01 | 137.053 | 137.027 | 129.119 | ||
3744 | 2010.08.04 06:40 | modify | 674 | 0.01 | 137.053 | 136.942 | 129.119 | ||
3745 | 2010.08.04 06:40 | modify | 675 | 0.01 | 136.956 | 136.942 | 129.028 | ||
3746 | 2010.08.04 08:00 | delete | 677 | 0.01 | 136.724 | 137.034 | 128.809 | ||
3747 | 2010.08.04 08:00 | sell limit | 678 | 0.01 | 136.248 | 0.000 | 0.000 | ||
3748 | 2010.08.04 08:00 | modify | 678 | 0.01 | 136.248 | 136.557 | 128.361 | ||
3749 | 2010.08.04 08:30 | sell | 678 | 0.01 | 136.248 | 136.557 | 128.361 | ||
3750 | 2010.08.04 10:40 | modify | 674 | 0.01 | 137.053 | 136.912 | 129.119 | ||
3751 | 2010.08.04 10:40 | modify | 675 | 0.01 | 136.956 | 136.912 | 129.028 | ||
3752 | 2010.08.04 14:30 | s/l | 678 | 0.01 | 136.557 | 136.557 | 128.361 | -1.91 | 796.90 |
3753 | 2010.08.04 16:00 | buy limit | 679 | 0.01 | 136.552 | 0.000 | 0.000 | ||
3754 | 2010.08.04 16:00 | modify | 679 | 0.01 | 136.552 | 135.983 | 145.021 | ||
3755 | 2010.08.04 16:20 | s/l | 674 | 0.01 | 136.912 | 136.912 | 129.119 | 0.54 | 797.43 |
3756 | 2010.08.04 16:20 | s/l | 675 | 0.01 | 136.912 | 136.912 | 129.028 | -0.06 | 797.37 |
3757 | 2010.08.04 20:00 | delete | 679 | 0.01 | 136.552 | 135.983 | 145.021 | ||
3758 | 2010.08.04 20:00 | buy limit | 680 | 0.01 | 136.748 | 0.000 | 0.000 | ||
3759 | 2010.08.04 20:00 | modify | 680 | 0.01 | 136.748 | 136.179 | 145.230 | ||
3760 | 2010.08.05 00:00 | delete | 680 | 0.01 | 136.748 | 136.179 | 145.230 | ||
3761 | 2010.08.05 00:00 | buy limit | 681 | 0.01 | 137.052 | 0.000 | 0.000 | ||
3762 | 2010.08.05 00:00 | modify | 681 | 0.01 | 137.052 | 136.482 | 145.552 | ||
3763 | 2010.08.05 00:40 | buy | 681 | 0.01 | 137.052 | 136.482 | 145.552 | ||
3764 | 2010.08.05 04:00 | buy limit | 682 | 0.01 | 136.781 | 0.000 | 0.000 | ||
3765 | 2010.08.05 04:00 | modify | 682 | 0.01 | 136.781 | 136.212 | 145.264 | ||
3766 | 2010.08.05 04:05 | buy | 682 | 0.01 | 136.781 | 136.212 | 145.264 | ||
3767 | 2010.08.05 08:00 | buy limit | 683 | 0.01 | 137.047 | 0.000 | 0.000 | ||
3768 | 2010.08.05 08:00 | modify | 683 | 0.01 | 137.047 | 136.477 | 145.547 | ||
3769 | 2010.08.05 08:06 | buy | 683 | 0.01 | 137.047 | 136.477 | 145.547 | ||
3770 | 2010.08.05 08:33 | s/l | 681 | 0.01 | 136.482 | 136.482 | 145.552 | -3.53 | 793.84 |
3771 | 2010.08.05 08:33 | s/l | 683 | 0.01 | 136.477 | 136.477 | 145.547 | -3.53 | 790.31 |
3772 | 2010.08.05 12:00 | sell limit | 684 | 0.01 | 137.084 | 0.000 | 0.000 | ||
3773 | 2010.08.05 12:00 | modify | 684 | 0.01 | 137.084 | 137.395 | 129.148 | ||
3774 | 2010.08.05 15:40 | s/l | 682 | 0.01 | 136.212 | 136.212 | 145.264 | -3.52 | 786.79 |
3775 | 2010.08.05 16:00 | delete | 684 | 0.01 | 137.084 | 137.395 | 129.148 | ||
3776 | 2010.08.05 16:00 | sell limit | 685 | 0.01 | 136.555 | 0.000 | 0.000 | ||
3777 | 2010.08.05 16:00 | modify | 685 | 0.01 | 136.555 | 136.864 | 128.650 | ||
3778 | 2010.08.05 20:00 | delete | 685 | 0.01 | 136.555 | 136.864 | 128.650 | ||
3779 | 2010.08.05 20:00 | sell limit | 686 | 0.01 | 136.588 | 0.000 | 0.000 | ||
3780 | 2010.08.05 20:00 | modify | 686 | 0.01 | 136.588 | 136.898 | 128.681 | ||
3781 | 2010.08.06 00:00 | delete | 686 | 0.01 | 136.588 | 136.898 | 128.681 | ||
3782 | 2010.08.06 00:00 | sell limit | 687 | 0.01 | 136.631 | 0.000 | 0.000 | ||
3783 | 2010.08.06 00:00 | modify | 687 | 0.01 | 136.631 | 136.941 | 128.721 | ||
3784 | 2010.08.06 04:00 | delete | 687 | 0.01 | 136.631 | 136.941 | 128.721 | ||
3785 | 2010.08.06 04:00 | sell limit | 688 | 0.01 | 136.522 | 0.000 | 0.000 | ||
3786 | 2010.08.06 04:00 | modify | 688 | 0.01 | 136.522 | 136.831 | 128.619 | ||
3787 | 2010.08.06 05:30 | sell | 688 | 0.01 | 136.522 | 136.831 | 128.619 | ||
3788 | 2010.08.06 07:33 | s/l | 688 | 0.01 | 136.831 | 136.831 | 128.619 | -1.91 | 784.88 |
3789 | 2010.08.06 08:00 | buy limit | 689 | 0.01 | 136.800 | 0.000 | 0.000 | ||
3790 | 2010.08.06 08:00 | modify | 689 | 0.01 | 136.800 | 136.231 | 145.284 | ||
3791 | 2010.08.06 09:05 | buy | 689 | 0.01 | 136.800 | 136.231 | 145.284 | ||
3792 | 2010.08.06 12:00 | buy limit | 690 | 0.01 | 136.373 | 0.000 | 0.000 | ||
3793 | 2010.08.06 12:00 | modify | 690 | 0.01 | 136.373 | 135.805 | 144.831 | ||
3794 | 2010.08.06 12:15 | buy | 690 | 0.01 | 136.373 | 135.805 | 144.831 | ||
3795 | 2010.08.06 13:40 | s/l | 689 | 0.01 | 136.231 | 136.231 | 145.284 | -3.53 | 781.35 |
3796 | 2010.08.06 14:40 | s/l | 690 | 0.01 | 135.805 | 135.805 | 144.831 | -3.51 | 777.84 |
3797 | 2010.08.06 16:00 | sell limit | 691 | 0.01 | 136.594 | 0.000 | 0.000 | ||
3798 | 2010.08.06 16:00 | modify | 691 | 0.01 | 136.594 | 136.904 | 128.687 | ||
3799 | 2010.08.06 20:00 | delete | 691 | 0.01 | 136.594 | 136.904 | 128.687 | ||
3800 | 2010.08.06 20:00 | sell limit | 692 | 0.01 | 136.357 | 0.000 | 0.000 | ||
3801 | 2010.08.06 20:00 | modify | 692 | 0.01 | 136.357 | 136.666 | 128.463 | ||
3802 | 2010.08.06 20:53 | sell | 692 | 0.01 | 136.357 | 136.666 | 128.463 | ||
3803 | 2010.08.09 00:00 | sell limit | 693 | 0.01 | 136.728 | 0.000 | 0.000 | ||
3804 | 2010.08.09 00:00 | modify | 693 | 0.01 | 136.728 | 137.038 | 128.825 | ||
3805 | 2010.08.09 04:00 | delete | 693 | 0.01 | 136.728 | 137.038 | 128.825 | ||
3806 | 2010.08.09 04:00 | buy limit | 694 | 0.01 | 136.310 | 0.000 | 0.000 | ||
3807 | 2010.08.09 04:00 | modify | 694 | 0.01 | 136.310 | 135.742 | 144.764 | ||
3808 | 2010.08.09 07:59 | s/l | 692 | 0.01 | 136.666 | 136.666 | 128.463 | -2.24 | 775.59 |
3809 | 2010.08.09 08:00 | delete | 694 | 0.01 | 136.310 | 135.742 | 144.764 | ||
3810 | 2010.08.09 08:00 | buy limit | 695 | 0.01 | 136.662 | 0.000 | 0.000 | ||
3811 | 2010.08.09 08:00 | modify | 695 | 0.01 | 136.662 | 136.093 | 145.138 | ||
3812 | 2010.08.09 08:05 | buy | 695 | 0.01 | 136.662 | 136.093 | 145.138 | ||
3813 | 2010.08.09 12:00 | buy limit | 696 | 0.01 | 136.636 | 0.000 | 0.000 | ||
3814 | 2010.08.09 12:00 | modify | 696 | 0.01 | 136.636 | 136.067 | 145.110 | ||
3815 | 2010.08.09 12:06 | buy | 696 | 0.01 | 136.636 | 136.067 | 145.110 | ||
3816 | 2010.08.09 16:00 | buy limit | 697 | 0.01 | 136.579 | 0.000 | 0.000 | ||
3817 | 2010.08.09 16:00 | modify | 697 | 0.01 | 136.579 | 136.010 | 145.050 | ||
3818 | 2010.08.09 18:40 | buy | 697 | 0.01 | 136.579 | 136.010 | 145.050 | ||
3819 | 2010.08.10 00:00 | sell limit | 698 | 0.01 | 136.868 | 0.000 | 0.000 | ||
3820 | 2010.08.10 00:00 | modify | 698 | 0.01 | 136.868 | 137.178 | 128.945 | ||
3821 | 2010.08.10 02:53 | s/l | 695 | 0.01 | 136.093 | 136.093 | 145.138 | -3.42 | 772.18 |
3822 | 2010.08.10 02:53 | s/l | 696 | 0.01 | 136.067 | 136.067 | 145.110 | -3.42 | 768.76 |
3823 | 2010.08.10 02:53 | s/l | 697 | 0.01 | 136.010 | 136.010 | 145.050 | -3.42 | 765.34 |
3824 | 2010.08.10 04:00 | delete | 698 | 0.01 | 136.868 | 137.178 | 128.945 | ||
3825 | 2010.08.10 04:00 | sell limit | 699 | 0.01 | 136.112 | 0.000 | 0.000 | ||
3826 | 2010.08.10 04:00 | modify | 699 | 0.01 | 136.112 | 136.421 | 128.233 | ||
3827 | 2010.08.10 08:00 | delete | 699 | 0.01 | 136.112 | 136.421 | 128.233 | ||
3828 | 2010.08.10 08:00 | sell limit | 700 | 0.01 | 136.013 | 0.000 | 0.000 | ||
3829 | 2010.08.10 08:00 | modify | 700 | 0.01 | 136.013 | 136.321 | 128.140 | ||
3830 | 2010.08.10 12:00 | delete | 700 | 0.01 | 136.013 | 136.321 | 128.140 | ||
3831 | 2010.08.10 12:00 | sell limit | 701 | 0.01 | 135.657 | 0.000 | 0.000 | ||
3832 | 2010.08.10 12:00 | modify | 701 | 0.01 | 135.657 | 135.965 | 127.804 | ||
3833 | 2010.08.10 16:00 | delete | 701 | 0.01 | 135.657 | 135.965 | 127.804 | ||
3834 | 2010.08.10 16:00 | sell limit | 702 | 0.01 | 135.591 | 0.000 | 0.000 | ||
3835 | 2010.08.10 16:00 | modify | 702 | 0.01 | 135.591 | 135.898 | 127.742 | ||
3836 | 2010.08.10 20:00 | delete | 702 | 0.01 | 135.591 | 135.898 | 127.742 | ||
3837 | 2010.08.10 20:00 | sell limit | 703 | 0.01 | 135.706 | 0.000 | 0.000 | ||
3838 | 2010.08.10 20:00 | modify | 703 | 0.01 | 135.706 | 136.014 | 127.850 | ||
3839 | 2010.08.11 00:00 | delete | 703 | 0.01 | 135.706 | 136.014 | 127.850 | ||
3840 | 2010.08.11 00:00 | sell limit | 704 | 0.01 | 135.466 | 0.000 | 0.000 | ||
3841 | 2010.08.11 00:00 | modify | 704 | 0.01 | 135.466 | 135.773 | 127.625 | ||
3842 | 2010.08.11 04:00 | delete | 704 | 0.01 | 135.466 | 135.773 | 127.625 | ||
3843 | 2010.08.11 04:00 | sell limit | 705 | 0.01 | 134.974 | 0.000 | 0.000 | ||
3844 | 2010.08.11 04:00 | modify | 705 | 0.01 | 134.974 | 135.280 | 127.160 | ||
3845 | 2010.08.11 04:40 | sell | 705 | 0.01 | 134.974 | 135.280 | 127.160 | ||
3846 | 2010.08.11 08:00 | sell limit | 706 | 0.01 | 135.000 | 0.000 | 0.000 | ||
3847 | 2010.08.11 08:00 | modify | 706 | 0.01 | 135.000 | 135.306 | 127.185 | ||
3848 | 2010.08.11 11:30 | modify | 705 | 0.01 | 134.974 | 134.841 | 127.160 | ||
3849 | 2010.08.11 11:40 | modify | 705 | 0.01 | 134.974 | 134.465 | 127.160 | ||
3850 | 2010.08.11 12:00 | delete | 706 | 0.01 | 135.000 | 135.306 | 127.185 | ||
3851 | 2010.08.11 12:00 | sell limit | 707 | 0.01 | 133.673 | 0.000 | 0.000 | ||
3852 | 2010.08.11 12:00 | modify | 707 | 0.01 | 133.673 | 133.976 | 125.935 | ||
3853 | 2010.08.11 12:30 | modify | 705 | 0.01 | 134.974 | 134.400 | 127.160 | ||
3854 | 2010.08.11 12:40 | modify | 705 | 0.01 | 134.974 | 134.246 | 127.160 | ||
3855 | 2010.08.11 13:05 | modify | 705 | 0.01 | 134.974 | 134.064 | 127.160 | ||
3856 | 2010.08.11 13:15 | modify | 705 | 0.01 | 134.974 | 134.006 | 127.160 | ||
3857 | 2010.08.11 16:00 | delete | 707 | 0.01 | 133.673 | 133.976 | 125.935 | ||
3858 | 2010.08.11 16:00 | sell limit | 708 | 0.01 | 133.356 | 0.000 | 0.000 | ||
3859 | 2010.08.11 16:00 | modify | 708 | 0.01 | 133.356 | 133.658 | 125.636 | ||
3860 | 2010.08.11 16:05 | modify | 705 | 0.01 | 134.974 | 133.943 | 127.160 | ||
3861 | 2010.08.11 16:15 | modify | 705 | 0.01 | 134.974 | 133.842 | 127.160 | ||
3862 | 2010.08.11 16:30 | sell | 708 | 0.01 | 133.356 | 133.658 | 125.636 | ||
3863 | 2010.08.11 16:40 | s/l | 705 | 0.01 | 133.842 | 133.842 | 127.160 | 7.01 | 772.35 |
3864 | 2010.08.11 16:40 | s/l | 708 | 0.01 | 133.658 | 133.658 | 125.636 | -1.87 | 770.48 |
3865 | 2010.08.11 20:00 | sell limit | 709 | 0.01 | 133.710 | 0.000 | 0.000 | ||
3866 | 2010.08.11 20:00 | modify | 709 | 0.01 | 133.710 | 134.012 | 125.970 | ||
3867 | 2010.08.11 21:30 | sell | 709 | 0.01 | 133.710 | 134.012 | 125.970 | ||
3868 | 2010.08.12 00:00 | sell limit | 710 | 0.01 | 133.576 | 0.000 | 0.000 | ||
3869 | 2010.08.12 00:00 | modify | 710 | 0.01 | 133.576 | 133.879 | 125.843 | ||
3870 | 2010.08.12 04:00 | delete | 710 | 0.01 | 133.576 | 133.879 | 125.843 | ||
3871 | 2010.08.12 04:00 | sell limit | 711 | 0.01 | 133.300 | 0.000 | 0.000 | ||
3872 | 2010.08.12 04:00 | modify | 711 | 0.01 | 133.300 | 133.602 | 125.584 | ||
3873 | 2010.08.12 05:30 | sell | 711 | 0.01 | 133.300 | 133.602 | 125.584 | ||
3874 | 2010.08.12 06:30 | s/l | 711 | 0.01 | 133.602 | 133.602 | 125.584 | -1.87 | 768.61 |
3875 | 2010.08.12 07:30 | s/l | 709 | 0.01 | 134.012 | 134.012 | 125.970 | -2.86 | 765.75 |
3876 | 2010.08.12 08:00 | buy limit | 712 | 0.01 | 134.067 | 0.000 | 0.000 | ||
3877 | 2010.08.12 08:00 | modify | 712 | 0.01 | 134.067 | 133.509 | 142.382 | ||
3878 | 2010.08.12 08:30 | buy | 712 | 0.01 | 134.067 | 133.509 | 142.382 | ||
3879 | 2010.08.12 10:40 | s/l | 712 | 0.01 | 133.509 | 133.509 | 142.382 | -3.45 | 762.30 |
3880 | 2010.08.12 12:00 | buy limit | 713 | 0.01 | 133.080 | 0.000 | 0.000 | ||
3881 | 2010.08.12 12:00 | modify | 713 | 0.01 | 133.080 | 132.526 | 141.334 | ||
3882 | 2010.08.12 12:40 | buy | 713 | 0.01 | 133.080 | 132.526 | 141.334 | ||
3883 | 2010.08.12 16:00 | sell limit | 714 | 0.01 | 133.841 | 0.000 | 0.000 | ||
3884 | 2010.08.12 16:00 | modify | 714 | 0.01 | 133.841 | 134.144 | 126.093 | ||
3885 | 2010.08.12 16:30 | sell | 714 | 0.01 | 133.841 | 134.144 | 126.093 | ||
3886 | 2010.08.12 20:00 | buy limit | 715 | 0.01 | 133.659 | 0.000 | 0.000 | ||
3887 | 2010.08.12 20:00 | modify | 715 | 0.01 | 133.659 | 133.102 | 141.949 | ||
3888 | 2010.08.13 00:00 | delete | 715 | 0.01 | 133.659 | 133.102 | 141.949 | ||
3889 | 2010.08.13 00:00 | buy limit | 716 | 0.01 | 133.690 | 0.000 | 0.000 | ||
3890 | 2010.08.13 00:00 | modify | 716 | 0.01 | 133.690 | 133.133 | 141.982 | ||
3891 | 2010.08.13 00:15 | buy | 716 | 0.01 | 133.690 | 133.133 | 141.982 | ||
3892 | 2010.08.13 00:40 | s/l | 714 | 0.01 | 134.144 | 134.144 | 126.093 | -2.20 | 760.09 |
3893 | 2010.08.13 04:00 | buy limit | 717 | 0.01 | 134.328 | 0.000 | 0.000 | ||
3894 | 2010.08.13 04:00 | modify | 717 | 0.01 | 134.328 | 133.769 | 142.659 | ||
3895 | 2010.08.13 04:15 | buy | 717 | 0.01 | 134.328 | 133.769 | 142.659 | ||
3896 | 2010.08.13 04:20 | modify | 713 | 0.01 | 133.080 | 133.096 | 141.334 | ||
3897 | 2010.08.13 04:30 | modify | 713 | 0.01 | 133.080 | 133.174 | 141.334 | ||
3898 | 2010.08.13 04:40 | modify | 713 | 0.01 | 133.080 | 133.253 | 141.334 | ||
3899 | 2010.08.13 05:40 | modify | 713 | 0.01 | 133.080 | 133.310 | 141.334 | ||
3900 | 2010.08.13 08:40 | modify | 713 | 0.01 | 133.080 | 133.391 | 141.334 | ||
3901 | 2010.08.13 09:05 | modify | 713 | 0.01 | 133.080 | 133.419 | 141.334 | ||
3902 | 2010.08.13 09:15 | modify | 713 | 0.01 | 133.080 | 133.459 | 141.334 | ||
3903 | 2010.08.13 11:40 | s/l | 717 | 0.01 | 133.769 | 133.769 | 142.659 | -3.46 | 756.63 |
3904 | 2010.08.13 12:00 | sell limit | 718 | 0.01 | 133.867 | 0.000 | 0.000 | ||
3905 | 2010.08.13 12:00 | modify | 718 | 0.01 | 133.867 | 134.170 | 126.118 | ||
3906 | 2010.08.13 12:05 | s/l | 713 | 0.01 | 133.459 | 133.459 | 141.334 | 2.45 | 759.09 |
3907 | 2010.08.13 14:30 | sell | 718 | 0.01 | 133.867 | 134.170 | 126.118 | ||
3908 | 2010.08.13 16:00 | sell limit | 719 | 0.01 | 134.335 | 0.000 | 0.000 | ||
3909 | 2010.08.13 16:00 | modify | 719 | 0.01 | 134.335 | 134.639 | 126.558 | ||
3910 | 2010.08.13 16:30 | s/l | 718 | 0.01 | 134.170 | 134.170 | 126.118 | -1.87 | 757.22 |
3911 | 2010.08.13 16:30 | sell | 719 | 0.01 | 134.335 | 134.639 | 126.558 | ||
3912 | 2010.08.13 19:40 | s/l | 719 | 0.01 | 134.639 | 134.639 | 126.558 | -1.88 | 755.34 |
3913 | 2010.08.13 20:00 | buy limit | 720 | 0.01 | 134.442 | 0.000 | 0.000 | ||
3914 | 2010.08.13 20:00 | modify | 720 | 0.01 | 134.442 | 133.883 | 142.780 | ||
3915 | 2010.08.13 20:30 | buy | 720 | 0.01 | 134.442 | 133.883 | 142.780 | ||
3916 | 2010.08.16 00:00 | buy limit | 721 | 0.01 | 134.361 | 0.000 | 0.000 | ||
3917 | 2010.08.16 00:00 | modify | 721 | 0.01 | 134.361 | 133.802 | 142.690 | ||
3918 | 2010.08.16 00:30 | buy | 721 | 0.01 | 134.361 | 133.802 | 142.690 | ||
3919 | 2010.08.16 02:10 | s/l | 720 | 0.01 | 133.883 | 133.883 | 142.780 | -3.36 | 751.98 |
3920 | 2010.08.16 02:20 | s/l | 721 | 0.01 | 133.802 | 133.802 | 142.690 | -3.46 | 748.52 |
3921 | 2010.08.16 04:00 | sell limit | 722 | 0.01 | 133.888 | 0.000 | 0.000 | ||
3922 | 2010.08.16 04:00 | modify | 722 | 0.01 | 133.888 | 134.191 | 126.137 | ||
3923 | 2010.08.16 07:06 | sell | 722 | 0.01 | 133.888 | 134.191 | 126.137 | ||
3924 | 2010.08.16 08:00 | sell limit | 723 | 0.01 | 134.228 | 0.000 | 0.000 | ||
3925 | 2010.08.16 08:00 | modify | 723 | 0.01 | 134.228 | 134.532 | 126.458 | ||
3926 | 2010.08.16 08:30 | s/l | 722 | 0.01 | 134.191 | 134.191 | 126.137 | -1.87 | 746.65 |
3927 | 2010.08.16 08:30 | sell | 723 | 0.01 | 134.228 | 134.532 | 126.458 | ||
3928 | 2010.08.16 12:00 | sell limit | 724 | 0.01 | 133.642 | 0.000 | 0.000 | ||
3929 | 2010.08.16 12:00 | modify | 724 | 0.01 | 133.642 | 133.945 | 125.905 | ||
3930 | 2010.08.16 14:15 | modify | 723 | 0.01 | 134.228 | 134.222 | 126.458 | ||
3931 | 2010.08.16 14:40 | sell | 724 | 0.01 | 133.642 | 133.945 | 125.905 | ||
3932 | 2010.08.16 16:00 | sell limit | 725 | 0.01 | 133.611 | 0.000 | 0.000 | ||
3933 | 2010.08.16 16:00 | modify | 725 | 0.01 | 133.611 | 133.914 | 125.876 | ||
3934 | 2010.08.16 16:30 | sell | 725 | 0.01 | 133.611 | 133.914 | 125.876 | ||
3935 | 2010.08.16 16:40 | s/l | 724 | 0.01 | 133.945 | 133.945 | 125.905 | -1.88 | 744.77 |
3936 | 2010.08.16 16:40 | s/l | 725 | 0.01 | 133.914 | 133.914 | 125.876 | -1.88 | 742.89 |
3937 | 2010.08.16 20:00 | sell limit | 726 | 0.01 | 133.811 | 0.000 | 0.000 | ||
3938 | 2010.08.16 20:00 | modify | 726 | 0.01 | 133.811 | 134.114 | 126.065 | ||
3939 | 2010.08.17 00:00 | delete | 726 | 0.01 | 133.811 | 134.114 | 126.065 | ||
3940 | 2010.08.17 00:00 | sell limit | 727 | 0.01 | 133.820 | 0.000 | 0.000 | ||
3941 | 2010.08.17 00:00 | modify | 727 | 0.01 | 133.820 | 134.123 | 126.074 | ||
3942 | 2010.08.17 01:40 | s/l | 716 | 0.01 | 133.133 | 133.133 | 141.982 | -3.25 | 739.64 |
3943 | 2010.08.17 01:40 | modify | 723 | 0.01 | 134.228 | 134.139 | 126.458 | ||
3944 | 2010.08.17 04:00 | delete | 727 | 0.01 | 133.820 | 134.123 | 126.074 | ||
3945 | 2010.08.17 04:00 | sell limit | 728 | 0.01 | 133.796 | 0.000 | 0.000 | ||
3946 | 2010.08.17 04:00 | modify | 728 | 0.01 | 133.796 | 134.099 | 126.051 | ||
3947 | 2010.08.17 07:30 | sell | 728 | 0.01 | 133.796 | 134.099 | 126.051 | ||
3948 | 2010.08.17 08:00 | buy limit | 729 | 0.01 | 133.730 | 0.000 | 0.000 | ||
3949 | 2010.08.17 08:00 | modify | 729 | 0.01 | 133.730 | 133.173 | 142.024 | ||
3950 | 2010.08.17 08:20 | buy | 729 | 0.01 | 133.730 | 133.173 | 142.024 | ||
3951 | 2010.08.17 12:00 | buy limit | 730 | 0.01 | 133.579 | 0.000 | 0.000 | ||
3952 | 2010.08.17 12:00 | modify | 730 | 0.01 | 133.579 | 133.023 | 141.864 | ||
3953 | 2010.08.17 12:53 | buy | 730 | 0.01 | 133.579 | 133.023 | 141.864 | ||
3954 | 2010.08.17 13:40 | s/l | 729 | 0.01 | 133.173 | 133.173 | 142.024 | -3.45 | 736.19 |
3955 | 2010.08.17 16:00 | sell limit | 731 | 0.01 | 133.503 | 0.000 | 0.000 | ||
3956 | 2010.08.17 16:00 | modify | 731 | 0.01 | 133.503 | 133.806 | 125.775 | ||
3957 | 2010.08.17 16:15 | modify | 723 | 0.01 | 134.228 | 134.129 | 126.458 | ||
3958 | 2010.08.17 16:40 | sell | 731 | 0.01 | 133.503 | 133.806 | 125.775 | ||
3959 | 2010.08.17 20:40 | modify | 723 | 0.01 | 134.228 | 134.122 | 126.458 | ||
3960 | 2010.08.17 21:40 | modify | 723 | 0.01 | 134.228 | 134.100 | 126.458 | ||
3961 | 2010.08.18 02:30 | s/l | 730 | 0.01 | 133.023 | 133.023 | 141.864 | -3.34 | 732.85 |
3962 | 2010.08.18 02:30 | modify | 723 | 0.01 | 134.228 | 134.061 | 126.458 | ||
3963 | 2010.08.18 02:40 | modify | 723 | 0.01 | 134.228 | 133.898 | 126.458 | ||
3964 | 2010.08.18 03:10 | modify | 723 | 0.01 | 134.228 | 133.875 | 126.458 | ||
3965 | 2010.08.18 03:20 | modify | 723 | 0.01 | 134.228 | 133.827 | 126.458 | ||
3966 | 2010.08.18 03:30 | modify | 723 | 0.01 | 134.228 | 133.753 | 126.458 | ||
3967 | 2010.08.18 03:30 | modify | 728 | 0.01 | 133.796 | 133.753 | 126.051 | ||
3968 | 2010.08.18 03:40 | modify | 723 | 0.01 | 134.228 | 133.656 | 126.458 | ||
3969 | 2010.08.18 03:40 | modify | 728 | 0.01 | 133.796 | 133.656 | 126.051 | ||
3970 | 2010.08.18 07:40 | modify | 723 | 0.01 | 134.228 | 133.569 | 126.458 | ||
3971 | 2010.08.18 07:40 | modify | 728 | 0.01 | 133.796 | 133.569 | 126.051 | ||
3972 | 2010.08.18 08:05 | modify | 723 | 0.01 | 134.228 | 133.522 | 126.458 | ||
3973 | 2010.08.18 08:05 | modify | 728 | 0.01 | 133.796 | 133.522 | 126.051 | ||
3974 | 2010.08.18 08:15 | modify | 723 | 0.01 | 134.228 | 133.490 | 126.458 | ||
3975 | 2010.08.18 08:15 | modify | 728 | 0.01 | 133.796 | 133.490 | 126.051 | ||
3976 | 2010.08.18 08:15 | modify | 731 | 0.01 | 133.503 | 133.490 | 125.775 | ||
3977 | 2010.08.18 11:30 | s/l | 723 | 0.01 | 133.490 | 133.490 | 126.458 | 3.90 | 736.75 |
3978 | 2010.08.18 11:30 | s/l | 728 | 0.01 | 133.490 | 133.490 | 126.051 | 1.57 | 738.32 |
3979 | 2010.08.18 11:30 | s/l | 731 | 0.01 | 133.490 | 133.490 | 125.775 | -0.25 | 738.07 |
3980 | 2010.08.18 12:00 | buy limit | 732 | 0.01 | 133.523 | 0.000 | 0.000 | ||
3981 | 2010.08.18 12:00 | modify | 732 | 0.01 | 133.523 | 132.967 | 141.804 | ||
3982 | 2010.08.18 12:20 | buy | 732 | 0.01 | 133.523 | 132.967 | 141.804 | ||
3983 | 2010.08.18 16:00 | buy limit | 733 | 0.01 | 133.167 | 0.000 | 0.000 | ||
3984 | 2010.08.18 16:00 | modify | 733 | 0.01 | 133.167 | 132.613 | 141.426 | ||
3985 | 2010.08.18 16:20 | buy | 733 | 0.01 | 133.167 | 132.613 | 141.426 | ||
3986 | 2010.08.18 16:40 | s/l | 732 | 0.01 | 132.967 | 132.967 | 141.804 | -3.44 | 734.63 |
3987 | 2010.08.18 20:00 | sell limit | 734 | 0.01 | 133.544 | 0.000 | 0.000 | ||
3988 | 2010.08.18 20:00 | modify | 734 | 0.01 | 133.544 | 133.847 | 125.813 | ||
3989 | 2010.08.19 00:00 | delete | 734 | 0.01 | 133.544 | 133.847 | 125.813 | ||
3990 | 2010.08.19 00:00 | buy limit | 735 | 0.01 | 133.106 | 0.000 | 0.000 | ||
3991 | 2010.08.19 00:00 | modify | 735 | 0.01 | 133.106 | 132.552 | 141.361 | ||
3992 | 2010.08.19 01:30 | buy | 735 | 0.01 | 133.106 | 132.552 | 141.361 | ||
3993 | 2010.08.19 04:00 | buy limit | 736 | 0.01 | 133.456 | 0.000 | 0.000 | ||
3994 | 2010.08.19 04:00 | modify | 736 | 0.01 | 133.456 | 132.900 | 141.733 | ||
3995 | 2010.08.19 04:30 | buy | 736 | 0.01 | 133.456 | 132.900 | 141.733 | ||
3996 | 2010.08.19 16:33 | s/l | 736 | 0.01 | 132.900 | 132.900 | 141.733 | -3.44 | 731.19 |
3997 | 2010.08.19 20:00 | sell limit | 737 | 0.01 | 133.161 | 0.000 | 0.000 | ||
3998 | 2010.08.19 20:00 | modify | 737 | 0.01 | 133.161 | 133.462 | 125.453 | ||
3999 | 2010.08.19 22:40 | sell | 737 | 0.01 | 133.161 | 133.462 | 125.453 | ||
4000 | 2010.08.20 00:00 | sell limit | 738 | 0.01 | 133.189 | 0.000 | 0.000 | ||
4001 | 2010.08.20 00:00 | modify | 738 | 0.01 | 133.189 | 133.490 | 125.478 | ||
4002 | 2010.08.20 02:05 | s/l | 733 | 0.01 | 132.613 | 132.613 | 141.426 | -3.02 | 728.16 |
4003 | 2010.08.20 03:40 | sell | 738 | 0.01 | 133.189 | 133.490 | 125.478 | ||
4004 | 2010.08.20 04:00 | sell limit | 739 | 0.01 | 133.236 | 0.000 | 0.000 | ||
4005 | 2010.08.20 04:00 | modify | 739 | 0.01 | 133.236 | 133.538 | 125.523 | ||
4006 | 2010.08.20 05:05 | sell | 739 | 0.01 | 133.236 | 133.538 | 125.523 | ||
4007 | 2010.08.20 10:30 | s/l | 735 | 0.01 | 132.552 | 132.552 | 141.361 | -3.33 | 724.84 |
4008 | 2010.08.20 12:40 | modify | 737 | 0.01 | 133.161 | 133.039 | 125.453 | ||
4009 | 2010.08.20 12:40 | modify | 738 | 0.01 | 133.189 | 133.039 | 125.478 | ||
4010 | 2010.08.20 12:40 | modify | 739 | 0.01 | 133.236 | 133.039 | 125.523 | ||
4011 | 2010.08.20 13:15 | modify | 737 | 0.01 | 133.161 | 133.021 | 125.453 | ||
4012 | 2010.08.20 13:15 | modify | 738 | 0.01 | 133.189 | 133.021 | 125.478 | ||
4013 | 2010.08.20 13:15 | modify | 739 | 0.01 | 133.236 | 133.021 | 125.523 | ||
4014 | 2010.08.20 16:40 | s/l | 737 | 0.01 | 133.021 | 133.021 | 125.453 | 0.54 | 725.37 |
4015 | 2010.08.20 16:40 | s/l | 738 | 0.01 | 133.021 | 133.021 | 125.478 | 1.04 | 726.41 |
4016 | 2010.08.20 16:40 | s/l | 739 | 0.01 | 133.021 | 133.021 | 125.523 | 1.33 | 727.74 |
4017 | 2010.08.20 20:00 | buy limit | 740 | 0.01 | 133.005 | 0.000 | 0.000 | ||
4018 | 2010.08.20 20:00 | modify | 740 | 0.01 | 133.005 | 132.451 | 141.254 | ||
4019 | 2010.08.20 21:40 | buy | 740 | 0.01 | 133.005 | 132.451 | 141.254 | ||
4020 | 2010.08.23 00:00 | buy limit | 741 | 0.01 | 132.955 | 0.000 | 0.000 | ||
4021 | 2010.08.23 00:00 | modify | 741 | 0.01 | 132.955 | 132.402 | 141.197 | ||
4022 | 2010.08.23 01:05 | buy | 741 | 0.01 | 132.955 | 132.402 | 141.197 | ||
4023 | 2010.08.23 04:00 | buy limit | 742 | 0.01 | 132.982 | 0.000 | 0.000 | ||
4024 | 2010.08.23 04:00 | modify | 742 | 0.01 | 132.982 | 132.428 | 141.230 | ||
4025 | 2010.08.23 04:20 | buy | 742 | 0.01 | 132.982 | 132.428 | 141.230 | ||
4026 | 2010.08.23 08:00 | sell limit | 743 | 0.01 | 133.021 | 0.000 | 0.000 | ||
4027 | 2010.08.23 08:00 | modify | 743 | 0.01 | 133.021 | 133.323 | 125.320 | ||
4028 | 2010.08.23 08:30 | sell | 743 | 0.01 | 133.021 | 133.323 | 125.320 | ||
4029 | 2010.08.23 12:00 | sell limit | 744 | 0.01 | 132.886 | 0.000 | 0.000 | ||
4030 | 2010.08.23 12:00 | modify | 744 | 0.01 | 132.886 | 133.187 | 125.194 | ||
4031 | 2010.08.23 13:30 | s/l | 740 | 0.01 | 132.451 | 132.451 | 141.254 | -3.33 | 724.41 |
4032 | 2010.08.23 13:40 | s/l | 741 | 0.01 | 132.402 | 132.402 | 141.197 | -3.42 | 720.99 |
4033 | 2010.08.23 13:40 | s/l | 742 | 0.01 | 132.428 | 132.428 | 141.230 | -3.43 | 717.56 |
4034 | 2010.08.23 16:00 | delete | 744 | 0.01 | 132.886 | 133.187 | 125.194 | ||
4035 | 2010.08.23 16:00 | sell limit | 745 | 0.01 | 132.879 | 0.000 | 0.000 | ||
4036 | 2010.08.23 16:00 | modify | 745 | 0.01 | 132.879 | 133.180 | 125.187 | ||
4037 | 2010.08.23 20:00 | delete | 745 | 0.01 | 132.879 | 133.180 | 125.187 | ||
4038 | 2010.08.23 20:00 | sell limit | 746 | 0.01 | 132.669 | 0.000 | 0.000 | ||
4039 | 2010.08.23 20:00 | modify | 746 | 0.01 | 132.669 | 132.969 | 124.989 | ||
4040 | 2010.08.23 23:30 | modify | 743 | 0.01 | 133.021 | 132.968 | 125.320 | ||
4041 | 2010.08.23 23:40 | modify | 743 | 0.01 | 133.021 | 132.869 | 125.320 | ||
4042 | 2010.08.24 00:00 | delete | 746 | 0.01 | 132.669 | 132.969 | 124.989 | ||
4043 | 2010.08.24 00:00 | sell limit | 747 | 0.01 | 132.139 | 0.000 | 0.000 | ||
4044 | 2010.08.24 00:00 | modify | 747 | 0.01 | 132.139 | 132.438 | 124.490 | ||
4045 | 2010.08.24 01:40 | modify | 743 | 0.01 | 133.021 | 132.799 | 125.320 | ||
4046 | 2010.08.24 02:05 | modify | 743 | 0.01 | 133.021 | 132.723 | 125.320 | ||
4047 | 2010.08.24 02:15 | modify | 743 | 0.01 | 133.021 | 132.695 | 125.320 | ||
4048 | 2010.08.24 03:30 | modify | 743 | 0.01 | 133.021 | 132.536 | 125.320 | ||
4049 | 2010.08.24 03:40 | modify | 743 | 0.01 | 133.021 | 132.300 | 125.320 | ||
4050 | 2010.08.24 04:00 | delete | 747 | 0.01 | 132.139 | 132.438 | 124.490 | ||
4051 | 2010.08.24 04:00 | sell limit | 748 | 0.01 | 131.588 | 0.000 | 0.000 | ||
4052 | 2010.08.24 04:00 | modify | 748 | 0.01 | 131.588 | 131.887 | 123.970 | ||
4053 | 2010.08.24 04:05 | modify | 743 | 0.01 | 133.021 | 132.227 | 125.320 | ||
4054 | 2010.08.24 04:15 | modify | 743 | 0.01 | 133.021 | 132.199 | 125.320 | ||
4055 | 2010.08.24 06:20 | modify | 743 | 0.01 | 133.021 | 132.190 | 125.320 | ||
4056 | 2010.08.24 06:30 | modify | 743 | 0.01 | 133.021 | 132.079 | 125.320 | ||
4057 | 2010.08.24 06:40 | modify | 743 | 0.01 | 133.021 | 131.930 | 125.320 | ||
4058 | 2010.08.24 07:40 | modify | 743 | 0.01 | 133.021 | 131.874 | 125.320 | ||
4059 | 2010.08.24 08:00 | delete | 748 | 0.01 | 131.588 | 131.887 | 123.970 | ||
4060 | 2010.08.24 08:00 | sell limit | 749 | 0.01 | 131.207 | 0.000 | 0.000 | ||
4061 | 2010.08.24 08:00 | modify | 749 | 0.01 | 131.207 | 131.504 | 123.612 | ||
4062 | 2010.08.24 08:30 | modify | 743 | 0.01 | 133.021 | 131.828 | 125.320 | ||
4063 | 2010.08.24 08:40 | modify | 743 | 0.01 | 133.021 | 131.659 | 125.320 | ||
4064 | 2010.08.24 09:20 | modify | 743 | 0.01 | 133.021 | 131.603 | 125.320 | ||
4065 | 2010.08.24 09:30 | modify | 743 | 0.01 | 133.021 | 131.352 | 125.320 | ||
4066 | 2010.08.24 09:40 | modify | 743 | 0.01 | 133.021 | 131.017 | 125.320 | ||
4067 | 2010.08.24 10:20 | modify | 743 | 0.01 | 133.021 | 130.964 | 125.320 | ||
4068 | 2010.08.24 10:30 | modify | 743 | 0.01 | 133.021 | 130.763 | 125.320 | ||
4069 | 2010.08.24 10:40 | modify | 743 | 0.01 | 133.021 | 130.494 | 125.320 | ||
4070 | 2010.08.24 12:00 | delete | 749 | 0.01 | 131.207 | 131.504 | 123.612 | ||
4071 | 2010.08.24 12:00 | sell limit | 750 | 0.01 | 129.996 | 0.000 | 0.000 | ||
4072 | 2010.08.24 12:00 | modify | 750 | 0.01 | 129.996 | 130.291 | 122.471 | ||
4073 | 2010.08.24 12:30 | sell | 750 | 0.01 | 129.996 | 130.291 | 122.471 | ||
4074 | 2010.08.24 14:20 | modify | 743 | 0.01 | 133.021 | 130.451 | 125.320 | ||
4075 | 2010.08.24 14:30 | modify | 743 | 0.01 | 133.021 | 130.177 | 125.320 | ||
4076 | 2010.08.24 14:40 | modify | 743 | 0.01 | 133.021 | 129.811 | 125.320 | ||
4077 | 2010.08.24 14:40 | modify | 750 | 0.01 | 129.996 | 129.811 | 122.471 | ||
4078 | 2010.08.24 16:00 | sell limit | 751 | 0.01 | 129.476 | 0.000 | 0.000 | ||
4079 | 2010.08.24 16:00 | modify | 751 | 0.01 | 129.476 | 129.770 | 121.981 | ||
4080 | 2010.08.24 16:30 | sell | 751 | 0.01 | 129.476 | 129.770 | 121.981 | ||
4081 | 2010.08.24 16:40 | s/l | 743 | 0.01 | 129.811 | 129.811 | 125.320 | 19.53 | 737.09 |
4082 | 2010.08.24 16:40 | s/l | 750 | 0.01 | 129.811 | 129.811 | 122.471 | 1.14 | 738.23 |
4083 | 2010.08.24 16:40 | s/l | 751 | 0.01 | 129.770 | 129.770 | 121.981 | -1.82 | 736.41 |
4084 | 2010.08.24 20:00 | sell limit | 752 | 0.01 | 130.356 | 0.000 | 0.000 | ||
4085 | 2010.08.24 20:00 | modify | 752 | 0.01 | 130.356 | 130.651 | 122.810 | ||
4086 | 2010.08.25 00:00 | delete | 752 | 0.01 | 130.356 | 130.651 | 122.810 | ||
4087 | 2010.08.25 00:00 | sell limit | 753 | 0.01 | 129.838 | 0.000 | 0.000 | ||
4088 | 2010.08.25 00:00 | modify | 753 | 0.01 | 129.838 | 130.132 | 122.321 | ||
4089 | 2010.08.25 00:40 | sell | 753 | 0.01 | 129.838 | 130.132 | 122.321 | ||
4090 | 2010.08.25 02:40 | s/l | 753 | 0.01 | 130.132 | 130.132 | 122.321 | -1.82 | 734.59 |
4091 | 2010.08.25 04:00 | buy limit | 754 | 0.01 | 130.083 | 0.000 | 0.000 | ||
4092 | 2010.08.25 04:00 | modify | 754 | 0.01 | 130.083 | 129.541 | 138.151 | ||
4093 | 2010.08.25 06:30 | buy | 754 | 0.01 | 130.083 | 129.541 | 138.151 | ||
4094 | 2010.08.25 08:00 | buy limit | 755 | 0.01 | 129.909 | 0.000 | 0.000 | ||
4095 | 2010.08.25 08:00 | modify | 755 | 0.01 | 129.909 | 129.368 | 137.966 | ||
4096 | 2010.08.25 08:05 | buy | 755 | 0.01 | 129.909 | 129.368 | 137.966 | ||
4097 | 2010.08.25 12:00 | buy limit | 756 | 0.01 | 130.053 | 0.000 | 0.000 | ||
4098 | 2010.08.25 12:00 | modify | 756 | 0.01 | 130.053 | 129.512 | 138.119 | ||
4099 | 2010.08.25 12:15 | buy | 756 | 0.01 | 130.053 | 129.512 | 138.119 | ||
4100 | 2010.08.26 01:40 | modify | 755 | 0.01 | 129.909 | 129.968 | 137.966 | ||
4101 | 2010.08.26 02:05 | modify | 755 | 0.01 | 129.909 | 130.045 | 137.966 | ||
4102 | 2010.08.26 02:15 | modify | 754 | 0.01 | 130.083 | 130.085 | 138.151 | ||
4103 | 2010.08.26 02:15 | modify | 755 | 0.01 | 129.909 | 130.085 | 137.966 | ||
4104 | 2010.08.26 02:15 | modify | 756 | 0.01 | 130.053 | 130.085 | 138.119 | ||
4105 | 2010.08.26 05:20 | modify | 754 | 0.01 | 130.083 | 130.180 | 138.151 | ||
4106 | 2010.08.26 05:20 | modify | 755 | 0.01 | 129.909 | 130.180 | 137.966 | ||
4107 | 2010.08.26 05:20 | modify | 756 | 0.01 | 130.053 | 130.180 | 138.119 | ||
4108 | 2010.08.26 05:30 | modify | 754 | 0.01 | 130.083 | 130.384 | 138.151 | ||
4109 | 2010.08.26 05:30 | modify | 755 | 0.01 | 129.909 | 130.384 | 137.966 | ||
4110 | 2010.08.26 05:30 | modify | 756 | 0.01 | 130.053 | 130.384 | 138.119 | ||
4111 | 2010.08.26 05:40 | modify | 754 | 0.01 | 130.083 | 130.587 | 138.151 | ||
4112 | 2010.08.26 05:40 | modify | 755 | 0.01 | 129.909 | 130.587 | 137.966 | ||
4113 | 2010.08.26 05:40 | modify | 756 | 0.01 | 130.053 | 130.587 | 138.119 | ||
4114 | 2010.08.26 06:05 | modify | 754 | 0.01 | 130.083 | 130.611 | 138.151 | ||
4115 | 2010.08.26 06:05 | modify | 755 | 0.01 | 129.909 | 130.611 | 137.966 | ||
4116 | 2010.08.26 06:05 | modify | 756 | 0.01 | 130.053 | 130.611 | 138.119 | ||
4117 | 2010.08.26 06:15 | modify | 754 | 0.01 | 130.083 | 130.632 | 138.151 | ||
4118 | 2010.08.26 06:15 | modify | 755 | 0.01 | 129.909 | 130.632 | 137.966 | ||
4119 | 2010.08.26 06:15 | modify | 756 | 0.01 | 130.053 | 130.632 | 138.119 | ||
4120 | 2010.08.26 07:40 | modify | 754 | 0.01 | 130.083 | 130.641 | 138.151 | ||
4121 | 2010.08.26 07:40 | modify | 755 | 0.01 | 129.909 | 130.641 | 137.966 | ||
4122 | 2010.08.26 07:40 | modify | 756 | 0.01 | 130.053 | 130.641 | 138.119 | ||
4123 | 2010.08.26 08:05 | modify | 754 | 0.01 | 130.083 | 130.676 | 138.151 | ||
4124 | 2010.08.26 08:05 | modify | 755 | 0.01 | 129.909 | 130.676 | 137.966 | ||
4125 | 2010.08.26 08:05 | modify | 756 | 0.01 | 130.053 | 130.676 | 138.119 | ||
4126 | 2010.08.26 08:15 | modify | 754 | 0.01 | 130.083 | 130.702 | 138.151 | ||
4127 | 2010.08.26 08:15 | modify | 755 | 0.01 | 129.909 | 130.702 | 137.966 | ||
4128 | 2010.08.26 08:15 | modify | 756 | 0.01 | 130.053 | 130.702 | 138.119 | ||
4129 | 2010.08.26 16:00 | sell limit | 757 | 0.01 | 131.678 | 0.000 | 0.000 | ||
4130 | 2010.08.26 16:00 | modify | 757 | 0.01 | 131.678 | 131.976 | 124.055 | ||
4131 | 2010.08.26 16:40 | sell | 757 | 0.01 | 131.678 | 131.976 | 124.055 | ||
4132 | 2010.08.27 00:00 | sell limit | 758 | 0.01 | 131.345 | 0.000 | 0.000 | ||
4133 | 2010.08.27 00:00 | modify | 758 | 0.01 | 131.345 | 131.643 | 123.742 | ||
4134 | 2010.08.27 04:00 | delete | 758 | 0.01 | 131.345 | 131.643 | 123.742 | ||
4135 | 2010.08.27 04:00 | sell limit | 759 | 0.01 | 131.221 | 0.000 | 0.000 | ||
4136 | 2010.08.27 04:00 | modify | 759 | 0.01 | 131.221 | 131.518 | 123.625 | ||
4137 | 2010.08.27 05:40 | sell | 759 | 0.01 | 131.221 | 131.518 | 123.625 | ||
4138 | 2010.08.27 06:40 | s/l | 759 | 0.01 | 131.518 | 131.518 | 123.625 | -1.84 | 732.75 |
4139 | 2010.08.27 16:05 | s/l | 754 | 0.01 | 130.702 | 130.702 | 138.151 | 4.24 | 736.99 |
4140 | 2010.08.27 16:05 | s/l | 755 | 0.01 | 130.702 | 130.702 | 137.966 | 5.31 | 742.29 |
4141 | 2010.08.27 16:05 | s/l | 756 | 0.01 | 130.702 | 130.702 | 138.119 | 4.42 | 746.71 |
4142 | 2010.08.27 16:05 | modify | 757 | 0.01 | 131.678 | 131.634 | 124.055 | ||
4143 | 2010.08.27 16:15 | modify | 757 | 0.01 | 131.678 | 131.535 | 124.055 | ||
4144 | 2010.08.27 16:40 | s/l | 757 | 0.01 | 131.535 | 131.535 | 124.055 | 0.56 | 747.27 |
4145 | 2010.08.27 20:00 | buy limit | 760 | 0.01 | 132.384 | 0.000 | 0.000 | ||
4146 | 2010.08.27 20:00 | modify | 760 | 0.01 | 132.384 | 131.833 | 140.595 | ||
4147 | 2010.08.27 20:20 | buy | 760 | 0.01 | 132.384 | 131.833 | 140.595 | ||
4148 | 2010.08.30 00:00 | buy limit | 761 | 0.01 | 132.524 | 0.000 | 0.000 | ||
4149 | 2010.08.30 00:00 | modify | 761 | 0.01 | 132.524 | 131.972 | 140.726 | ||
4150 | 2010.08.30 04:00 | delete | 761 | 0.01 | 132.524 | 131.972 | 140.726 | ||
4151 | 2010.08.30 04:00 | buy limit | 762 | 0.01 | 133.466 | 0.000 | 0.000 | ||
4152 | 2010.08.30 04:00 | modify | 762 | 0.01 | 133.466 | 132.910 | 141.744 | ||
4153 | 2010.08.30 04:40 | buy | 762 | 0.01 | 133.466 | 132.910 | 141.744 | ||
4154 | 2010.08.30 05:30 | s/l | 762 | 0.01 | 132.910 | 132.910 | 141.744 | -3.44 | 743.83 |
4155 | 2010.08.30 08:00 | buy limit | 763 | 0.01 | 132.230 | 0.000 | 0.000 | ||
4156 | 2010.08.30 08:00 | modify | 763 | 0.01 | 132.230 | 131.680 | 140.431 | ||
4157 | 2010.08.30 08:20 | buy | 763 | 0.01 | 132.230 | 131.680 | 140.431 | ||
4158 | 2010.08.30 11:40 | s/l | 760 | 0.01 | 131.833 | 131.833 | 140.595 | -3.31 | 740.52 |
4159 | 2010.08.30 12:00 | sell limit | 764 | 0.01 | 132.126 | 0.000 | 0.000 | ||
4160 | 2010.08.30 12:00 | modify | 764 | 0.01 | 132.126 | 132.425 | 124.477 | ||
4161 | 2010.08.30 12:30 | s/l | 763 | 0.01 | 131.680 | 131.680 | 140.431 | -3.40 | 737.12 |
4162 | 2010.08.30 16:00 | delete | 764 | 0.01 | 132.126 | 132.425 | 124.477 | ||
4163 | 2010.08.30 16:00 | sell limit | 765 | 0.01 | 131.846 | 0.000 | 0.000 | ||
4164 | 2010.08.30 16:00 | modify | 765 | 0.01 | 131.846 | 132.145 | 124.214 | ||
4165 | 2010.08.30 20:00 | delete | 765 | 0.01 | 131.846 | 132.145 | 124.214 | ||
4166 | 2010.08.30 20:00 | sell limit | 766 | 0.01 | 131.226 | 0.000 | 0.000 | ||
4167 | 2010.08.30 20:00 | modify | 766 | 0.01 | 131.226 | 131.523 | 123.629 | ||
4168 | 2010.08.31 00:00 | delete | 766 | 0.01 | 131.226 | 131.523 | 123.629 | ||
4169 | 2010.08.31 00:00 | sell limit | 767 | 0.01 | 130.954 | 0.000 | 0.000 | ||
4170 | 2010.08.31 00:00 | modify | 767 | 0.01 | 130.954 | 131.251 | 123.373 | ||
4171 | 2010.08.31 04:00 | delete | 767 | 0.01 | 130.954 | 131.251 | 123.373 | ||
4172 | 2010.08.31 04:00 | sell limit | 768 | 0.01 | 130.667 | 0.000 | 0.000 | ||
4173 | 2010.08.31 04:00 | modify | 768 | 0.01 | 130.667 | 130.963 | 123.103 | ||
4174 | 2010.08.31 08:00 | delete | 768 | 0.01 | 130.667 | 130.963 | 123.103 | ||
4175 | 2010.08.31 08:00 | sell limit | 769 | 0.01 | 130.107 | 0.000 | 0.000 | ||
4176 | 2010.08.31 08:00 | modify | 769 | 0.01 | 130.107 | 130.401 | 122.576 | ||
4177 | 2010.08.31 09:40 | sell | 769 | 0.01 | 130.107 | 130.401 | 122.576 | ||
4178 | 2010.08.31 12:00 | sell limit | 770 | 0.01 | 130.462 | 0.000 | 0.000 | ||
4179 | 2010.08.31 12:00 | modify | 770 | 0.01 | 130.462 | 130.758 | 122.910 | ||
4180 | 2010.08.31 16:00 | delete | 770 | 0.01 | 130.462 | 130.758 | 122.910 | ||
4181 | 2010.08.31 16:00 | sell limit | 771 | 0.01 | 130.208 | 0.000 | 0.000 | ||
4182 | 2010.08.31 16:00 | modify | 771 | 0.01 | 130.208 | 130.503 | 122.671 | ||
4183 | 2010.08.31 16:15 | sell | 771 | 0.01 | 130.208 | 130.503 | 122.671 | ||
4184 | 2010.08.31 16:40 | modify | 769 | 0.01 | 130.107 | 130.054 | 122.576 | ||
4185 | 2010.08.31 16:40 | modify | 771 | 0.01 | 130.208 | 130.054 | 122.671 | ||
4186 | 2010.08.31 17:05 | modify | 769 | 0.01 | 130.107 | 129.888 | 122.576 | ||
4187 | 2010.08.31 17:05 | modify | 771 | 0.01 | 130.208 | 129.888 | 122.671 | ||
4188 | 2010.08.31 17:15 | modify | 769 | 0.01 | 130.107 | 129.844 | 122.576 | ||
4189 | 2010.08.31 17:15 | modify | 771 | 0.01 | 130.208 | 129.844 | 122.671 | ||
4190 | 2010.08.31 20:00 | sell limit | 772 | 0.01 | 129.306 | 0.000 | 0.000 | ||
4191 | 2010.08.31 20:00 | modify | 772 | 0.01 | 129.306 | 129.599 | 121.821 | ||
4192 | 2010.08.31 21:30 | modify | 769 | 0.01 | 130.107 | 129.779 | 122.576 | ||
4193 | 2010.08.31 21:30 | modify | 771 | 0.01 | 130.208 | 129.779 | 122.671 | ||
4194 | 2010.08.31 21:40 | modify | 769 | 0.01 | 130.107 | 129.664 | 122.576 | ||
4195 | 2010.08.31 21:40 | modify | 771 | 0.01 | 130.208 | 129.664 | 122.671 | ||
4196 | 2010.09.01 00:00 | delete | 772 | 0.01 | 129.306 | 129.599 | 121.821 | ||
4197 | 2010.09.01 00:00 | sell limit | 773 | 0.01 | 129.422 | 0.000 | 0.000 | ||
4198 | 2010.09.01 00:00 | modify | 773 | 0.01 | 129.422 | 129.716 | 121.930 | ||
4199 | 2010.09.01 02:40 | sell | 773 | 0.01 | 129.422 | 129.716 | 121.930 | ||
4200 | 2010.09.01 04:20 | s/l | 769 | 0.01 | 129.664 | 129.664 | 122.576 | 2.41 | 739.52 |
4201 | 2010.09.01 04:20 | s/l | 771 | 0.01 | 129.664 | 129.664 | 122.671 | 3.03 | 742.55 |
4202 | 2010.09.01 04:30 | s/l | 773 | 0.01 | 129.716 | 129.716 | 121.930 | -1.82 | 740.73 |
4203 | 2010.09.01 08:00 | buy limit | 774 | 0.01 | 129.861 | 0.000 | 0.000 | ||
4204 | 2010.09.01 08:00 | modify | 774 | 0.01 | 129.861 | 129.320 | 137.915 | ||
4205 | 2010.09.01 08:40 | buy | 774 | 0.01 | 129.861 | 129.320 | 137.915 | ||
4206 | 2010.09.01 09:40 | s/l | 774 | 0.01 | 129.320 | 129.320 | 137.915 | -3.35 | 737.38 |
4207 | 2010.09.01 12:00 | sell limit | 775 | 0.01 | 129.412 | 0.000 | 0.000 | ||
4208 | 2010.09.01 12:00 | modify | 775 | 0.01 | 129.412 | 129.705 | 121.920 | ||
4209 | 2010.09.01 14:30 | sell | 775 | 0.01 | 129.412 | 129.705 | 121.920 | ||
4210 | 2010.09.01 14:40 | s/l | 775 | 0.01 | 129.705 | 129.705 | 121.920 | -1.81 | 735.57 |
4211 | 2010.09.01 16:00 | buy limit | 776 | 0.01 | 130.020 | 0.000 | 0.000 | ||
4212 | 2010.09.01 16:00 | modify | 776 | 0.01 | 130.020 | 129.479 | 138.084 | ||
4213 | 2010.09.01 20:00 | delete | 776 | 0.01 | 130.020 | 129.479 | 138.084 | ||
4214 | 2010.09.01 20:00 | buy limit | 777 | 0.01 | 130.371 | 0.000 | 0.000 | ||
4215 | 2010.09.01 20:00 | modify | 777 | 0.01 | 130.371 | 129.828 | 138.457 | ||
4216 | 2010.09.01 21:40 | buy | 777 | 0.01 | 130.371 | 129.828 | 138.457 | ||
4217 | 2010.09.02 00:00 | buy limit | 778 | 0.01 | 130.412 | 0.000 | 0.000 | ||
4218 | 2010.09.02 00:00 | modify | 778 | 0.01 | 130.412 | 129.869 | 138.500 | ||
4219 | 2010.09.02 00:30 | buy | 778 | 0.01 | 130.412 | 129.869 | 138.500 | ||
4220 | 2010.09.02 04:00 | buy limit | 779 | 0.01 | 130.164 | 0.000 | 0.000 | ||
4221 | 2010.09.02 04:00 | modify | 779 | 0.01 | 130.164 | 129.622 | 138.237 | ||
4222 | 2010.09.02 04:10 | buy | 779 | 0.01 | 130.164 | 129.622 | 138.237 | ||
4223 | 2010.09.02 04:40 | s/l | 777 | 0.01 | 129.828 | 129.828 | 138.457 | -3.05 | 732.51 |
4224 | 2010.09.02 04:40 | s/l | 778 | 0.01 | 129.869 | 129.869 | 138.500 | -3.36 | 729.15 |
4225 | 2010.09.02 08:00 | sell limit | 780 | 0.01 | 129.949 | 0.000 | 0.000 | ||
4226 | 2010.09.02 08:00 | modify | 780 | 0.01 | 129.949 | 130.244 | 122.426 | ||
4227 | 2010.09.02 08:05 | s/l | 779 | 0.01 | 129.622 | 129.622 | 138.237 | -3.35 | 725.80 |
4228 | 2010.09.02 12:00 | delete | 780 | 0.01 | 129.949 | 130.244 | 122.426 | ||
4229 | 2010.09.02 12:00 | sell limit | 781 | 0.01 | 130.055 | 0.000 | 0.000 | ||
4230 | 2010.09.02 12:00 | modify | 781 | 0.01 | 130.055 | 130.349 | 122.526 | ||
4231 | 2010.09.02 16:00 | delete | 781 | 0.01 | 130.055 | 130.349 | 122.526 | ||
4232 | 2010.09.02 16:00 | sell limit | 782 | 0.01 | 129.890 | 0.000 | 0.000 | ||
4233 | 2010.09.02 16:00 | modify | 782 | 0.01 | 129.890 | 130.184 | 122.371 | ||
4234 | 2010.09.02 20:00 | delete | 782 | 0.01 | 129.890 | 130.184 | 122.371 | ||
4235 | 2010.09.02 20:00 | sell limit | 783 | 0.01 | 129.822 | 0.000 | 0.000 | ||
4236 | 2010.09.02 20:00 | modify | 783 | 0.01 | 129.822 | 130.116 | 122.306 | ||
4237 | 2010.09.02 22:40 | sell | 783 | 0.01 | 129.822 | 130.116 | 122.306 | ||
4238 | 2010.09.03 00:00 | sell limit | 784 | 0.01 | 129.974 | 0.000 | 0.000 | ||
4239 | 2010.09.03 00:00 | modify | 784 | 0.01 | 129.974 | 130.269 | 122.449 | ||
4240 | 2010.09.03 03:30 | sell | 784 | 0.01 | 129.974 | 130.269 | 122.449 | ||
4241 | 2010.09.03 04:00 | buy limit | 785 | 0.01 | 129.979 | 0.000 | 0.000 | ||
4242 | 2010.09.03 04:00 | modify | 785 | 0.01 | 129.979 | 129.438 | 138.040 | ||
4243 | 2010.09.03 04:05 | s/l | 783 | 0.01 | 130.116 | 130.116 | 122.306 | -2.15 | 723.65 |
4244 | 2010.09.03 04:40 | buy | 785 | 0.01 | 129.979 | 129.438 | 138.040 | ||
4245 | 2010.09.03 08:00 | buy limit | 786 | 0.01 | 129.863 | 0.000 | 0.000 | ||
4246 | 2010.09.03 08:00 | modify | 786 | 0.01 | 129.863 | 129.322 | 137.917 | ||
4247 | 2010.09.03 08:05 | buy | 786 | 0.01 | 129.863 | 129.322 | 137.917 | ||
4248 | 2010.09.03 12:00 | buy limit | 787 | 0.01 | 130.101 | 0.000 | 0.000 | ||
4249 | 2010.09.03 12:00 | modify | 787 | 0.01 | 130.101 | 129.559 | 138.170 | ||
4250 | 2010.09.03 12:30 | buy | 787 | 0.01 | 130.101 | 129.559 | 138.170 | ||
4251 | 2010.09.03 14:10 | s/l | 784 | 0.01 | 130.269 | 130.269 | 122.449 | -1.83 | 721.82 |
4252 | 2010.09.03 14:30 | modify | 786 | 0.01 | 129.863 | 129.888 | 137.917 | ||
4253 | 2010.09.03 14:40 | modify | 785 | 0.01 | 129.979 | 130.352 | 138.040 | ||
4254 | 2010.09.03 14:40 | modify | 786 | 0.01 | 129.863 | 130.352 | 137.917 | ||
4255 | 2010.09.03 14:40 | modify | 787 | 0.01 | 130.101 | 130.352 | 138.170 | ||
4256 | 2010.09.03 16:33 | s/l | 785 | 0.01 | 130.352 | 130.352 | 138.040 | 2.31 | 724.13 |
4257 | 2010.09.03 16:33 | s/l | 786 | 0.01 | 130.352 | 130.352 | 137.917 | 3.03 | 727.16 |
4258 | 2010.09.03 16:33 | s/l | 787 | 0.01 | 130.352 | 130.352 | 138.170 | 1.56 | 728.72 |
4259 | 2010.09.03 20:00 | buy limit | 788 | 0.01 | 130.308 | 0.000 | 0.000 | ||
4260 | 2010.09.03 20:00 | modify | 788 | 0.01 | 130.308 | 129.765 | 138.390 | ||
4261 | 2010.09.03 22:40 | buy | 788 | 0.01 | 130.308 | 129.765 | 138.390 | ||
4262 | 2010.09.06 00:00 | sell limit | 789 | 0.01 | 130.497 | 0.000 | 0.000 | ||
4263 | 2010.09.06 00:00 | modify | 789 | 0.01 | 130.497 | 130.793 | 122.941 | ||
4264 | 2010.09.06 01:40 | sell | 789 | 0.01 | 130.497 | 130.793 | 122.941 | ||
4265 | 2010.09.06 04:00 | sell limit | 790 | 0.01 | 130.741 | 0.000 | 0.000 | ||
4266 | 2010.09.06 04:00 | modify | 790 | 0.01 | 130.741 | 131.037 | 123.173 | ||
4267 | 2010.09.06 08:00 | delete | 790 | 0.01 | 130.741 | 131.037 | 123.173 | ||
4268 | 2010.09.06 08:00 | buy limit | 791 | 0.01 | 130.547 | 0.000 | 0.000 | ||
4269 | 2010.09.06 08:00 | modify | 791 | 0.01 | 130.547 | 130.003 | 138.643 | ||
4270 | 2010.09.06 08:20 | buy | 791 | 0.01 | 130.547 | 130.003 | 138.643 | ||
4271 | 2010.09.06 09:40 | s/l | 791 | 0.01 | 130.003 | 130.003 | 138.643 | -3.37 | 725.35 |
4272 | 2010.09.06 10:30 | s/l | 788 | 0.01 | 129.765 | 129.765 | 138.390 | -3.26 | 722.09 |
4273 | 2010.09.06 10:40 | modify | 789 | 0.01 | 130.497 | 130.395 | 122.941 | ||
4274 | 2010.09.06 11:05 | modify | 789 | 0.01 | 130.497 | 130.372 | 122.941 | ||
4275 | 2010.09.06 11:15 | modify | 789 | 0.01 | 130.497 | 130.338 | 122.941 | ||
4276 | 2010.09.06 12:00 | sell limit | 792 | 0.01 | 129.854 | 0.000 | 0.000 | ||
4277 | 2010.09.06 12:00 | modify | 792 | 0.01 | 129.854 | 130.148 | 122.337 | ||
4278 | 2010.09.06 12:40 | modify | 789 | 0.01 | 130.497 | 130.273 | 122.941 | ||
4279 | 2010.09.06 14:20 | modify | 789 | 0.01 | 130.497 | 130.267 | 122.941 | ||
4280 | 2010.09.06 16:00 | delete | 792 | 0.01 | 129.854 | 130.148 | 122.337 | ||
4281 | 2010.09.06 16:00 | sell limit | 793 | 0.01 | 129.694 | 0.000 | 0.000 | ||
4282 | 2010.09.06 16:00 | modify | 793 | 0.01 | 129.694 | 129.988 | 122.186 | ||
4283 | 2010.09.06 16:53 | sell | 793 | 0.01 | 129.694 | 129.988 | 122.186 | ||
4284 | 2010.09.06 20:00 | sell limit | 794 | 0.01 | 129.910 | 0.000 | 0.000 | ||
4285 | 2010.09.06 20:00 | modify | 794 | 0.01 | 129.910 | 130.205 | 122.389 | ||
4286 | 2010.09.07 00:00 | delete | 794 | 0.01 | 129.910 | 130.205 | 122.389 | ||
4287 | 2010.09.07 00:00 | sell limit | 795 | 0.01 | 129.721 | 0.000 | 0.000 | ||
4288 | 2010.09.07 00:00 | modify | 795 | 0.01 | 129.721 | 130.015 | 122.211 | ||
4289 | 2010.09.07 01:40 | modify | 789 | 0.01 | 130.497 | 130.258 | 122.941 | ||
4290 | 2010.09.07 02:05 | modify | 789 | 0.01 | 130.497 | 130.233 | 122.941 | ||
4291 | 2010.09.07 02:15 | modify | 789 | 0.01 | 130.497 | 130.210 | 122.941 | ||
4292 | 2010.09.07 04:00 | delete | 795 | 0.01 | 129.721 | 130.015 | 122.211 | ||
4293 | 2010.09.07 04:00 | sell limit | 796 | 0.01 | 129.715 | 0.000 | 0.000 | ||
4294 | 2010.09.07 04:00 | modify | 796 | 0.01 | 129.715 | 130.009 | 122.206 | ||
4295 | 2010.09.07 07:05 | modify | 789 | 0.01 | 130.497 | 130.175 | 122.941 | ||
4296 | 2010.09.07 07:15 | modify | 789 | 0.01 | 130.497 | 130.152 | 122.941 | ||
4297 | 2010.09.07 08:00 | delete | 796 | 0.01 | 129.715 | 130.009 | 122.206 | ||
4298 | 2010.09.07 08:00 | sell limit | 797 | 0.01 | 129.537 | 0.000 | 0.000 | ||
4299 | 2010.09.07 08:00 | modify | 797 | 0.01 | 129.537 | 129.830 | 122.038 | ||
4300 | 2010.09.07 08:20 | modify | 789 | 0.01 | 130.497 | 130.135 | 122.941 | ||
4301 | 2010.09.07 08:30 | modify | 789 | 0.01 | 130.497 | 129.991 | 122.941 | ||
4302 | 2010.09.07 08:40 | modify | 789 | 0.01 | 130.497 | 129.800 | 122.941 | ||
4303 | 2010.09.07 12:00 | delete | 797 | 0.01 | 129.537 | 129.830 | 122.038 | ||
4304 | 2010.09.07 12:00 | sell limit | 798 | 0.01 | 129.199 | 0.000 | 0.000 | ||
4305 | 2010.09.07 12:00 | modify | 798 | 0.01 | 129.199 | 129.492 | 121.720 | ||
4306 | 2010.09.07 12:30 | modify | 789 | 0.01 | 130.497 | 129.777 | 122.941 | ||
4307 | 2010.09.07 12:40 | modify | 789 | 0.01 | 130.497 | 129.660 | 122.941 | ||
4308 | 2010.09.07 12:40 | modify | 793 | 0.01 | 129.694 | 129.660 | 122.186 | ||
4309 | 2010.09.07 13:30 | modify | 789 | 0.01 | 130.497 | 129.595 | 122.941 | ||
4310 | 2010.09.07 13:30 | modify | 793 | 0.01 | 129.694 | 129.595 | 122.186 | ||
4311 | 2010.09.07 13:40 | modify | 789 | 0.01 | 130.497 | 129.400 | 122.941 | ||
4312 | 2010.09.07 13:40 | modify | 793 | 0.01 | 129.694 | 129.400 | 122.186 | ||
4313 | 2010.09.07 14:30 | modify | 789 | 0.01 | 130.497 | 129.242 | 122.941 | ||
4314 | 2010.09.07 14:30 | modify | 793 | 0.01 | 129.694 | 129.242 | 122.186 | ||
4315 | 2010.09.07 14:40 | modify | 789 | 0.01 | 130.497 | 129.024 | 122.941 | ||
4316 | 2010.09.07 14:40 | modify | 793 | 0.01 | 129.694 | 129.024 | 122.186 | ||
4317 | 2010.09.07 15:40 | modify | 789 | 0.01 | 130.497 | 129.004 | 122.941 | ||
4318 | 2010.09.07 15:40 | modify | 793 | 0.01 | 129.694 | 129.004 | 122.186 | ||
4319 | 2010.09.07 16:00 | delete | 798 | 0.01 | 129.199 | 129.492 | 121.720 | ||
4320 | 2010.09.07 16:00 | sell limit | 799 | 0.01 | 128.287 | 0.000 | 0.000 | ||
4321 | 2010.09.07 16:00 | modify | 799 | 0.01 | 128.287 | 128.578 | 120.861 | ||
4322 | 2010.09.07 16:05 | modify | 789 | 0.01 | 130.497 | 128.931 | 122.941 | ||
4323 | 2010.09.07 16:05 | modify | 793 | 0.01 | 129.694 | 128.931 | 122.186 | ||
4324 | 2010.09.07 16:15 | modify | 789 | 0.01 | 130.497 | 128.907 | 122.941 | ||
4325 | 2010.09.07 16:15 | modify | 793 | 0.01 | 129.694 | 128.907 | 122.186 | ||
4326 | 2010.09.07 17:40 | sell | 799 | 0.01 | 128.287 | 128.578 | 120.861 | ||
4327 | 2010.09.07 20:20 | s/l | 799 | 0.01 | 128.578 | 128.578 | 120.861 | -1.80 | 720.29 |
4328 | 2010.09.08 00:00 | buy limit | 800 | 0.01 | 128.571 | 0.000 | 0.000 | ||
4329 | 2010.09.08 00:00 | modify | 800 | 0.01 | 128.571 | 128.036 | 136.545 | ||
4330 | 2010.09.08 00:30 | buy | 800 | 0.01 | 128.571 | 128.036 | 136.545 | ||
4331 | 2010.09.08 04:00 | buy limit | 801 | 0.01 | 128.627 | 0.000 | 0.000 | ||
4332 | 2010.09.08 04:00 | modify | 801 | 0.01 | 128.627 | 128.092 | 136.605 | ||
4333 | 2010.09.08 04:20 | buy | 801 | 0.01 | 128.627 | 128.092 | 136.605 | ||
4334 | 2010.09.08 05:40 | s/l | 801 | 0.01 | 128.092 | 128.092 | 136.605 | -3.31 | 716.98 |
4335 | 2010.09.08 08:00 | sell limit | 802 | 0.01 | 128.571 | 0.000 | 0.000 | ||
4336 | 2010.09.08 08:00 | modify | 802 | 0.01 | 128.571 | 128.862 | 121.129 | ||
4337 | 2010.09.08 08:30 | sell | 802 | 0.01 | 128.571 | 128.862 | 121.129 | ||
4338 | 2010.09.08 09:06 | s/l | 789 | 0.01 | 128.907 | 128.907 | 122.941 | 9.17 | 726.15 |
4339 | 2010.09.08 09:06 | s/l | 793 | 0.01 | 128.907 | 128.907 | 122.186 | 4.20 | 730.36 |
4340 | 2010.09.08 09:06 | s/l | 802 | 0.01 | 128.862 | 128.862 | 121.129 | -1.80 | 728.56 |
4341 | 2010.09.08 12:00 | buy limit | 803 | 0.01 | 129.184 | 0.000 | 0.000 | ||
4342 | 2010.09.08 12:00 | modify | 803 | 0.01 | 129.184 | 128.646 | 137.196 | ||
4343 | 2010.09.08 15:40 | modify | 800 | 0.01 | 128.571 | 128.733 | 136.545 | ||
4344 | 2010.09.08 16:00 | delete | 803 | 0.01 | 129.184 | 128.646 | 137.196 | ||
4345 | 2010.09.08 16:00 | buy limit | 804 | 0.01 | 129.948 | 0.000 | 0.000 | ||
4346 | 2010.09.08 16:00 | modify | 804 | 0.01 | 129.948 | 129.407 | 138.007 | ||
4347 | 2010.09.08 16:15 | modify | 800 | 0.01 | 128.571 | 128.750 | 136.545 | ||
4348 | 2010.09.08 16:30 | buy | 804 | 0.01 | 129.948 | 129.407 | 138.007 | ||
4349 | 2010.09.08 17:20 | modify | 800 | 0.01 | 128.571 | 128.792 | 136.545 | ||
4350 | 2010.09.08 17:30 | modify | 800 | 0.01 | 128.571 | 128.902 | 136.545 | ||
4351 | 2010.09.08 17:40 | modify | 800 | 0.01 | 128.571 | 129.012 | 136.545 | ||
4352 | 2010.09.08 20:00 | buy limit | 805 | 0.01 | 129.883 | 0.000 | 0.000 | ||
4353 | 2010.09.08 20:00 | modify | 805 | 0.01 | 129.883 | 129.342 | 137.939 | ||
4354 | 2010.09.08 20:05 | buy | 805 | 0.01 | 129.883 | 129.342 | 137.939 | ||
4355 | 2010.09.09 04:00 | sell limit | 806 | 0.01 | 129.704 | 0.000 | 0.000 | ||
4356 | 2010.09.09 04:00 | modify | 806 | 0.01 | 129.704 | 129.998 | 122.196 | ||
4357 | 2010.09.09 04:05 | s/l | 804 | 0.01 | 129.407 | 129.407 | 138.007 | -3.04 | 725.51 |
4358 | 2010.09.09 04:05 | s/l | 805 | 0.01 | 129.342 | 129.342 | 137.939 | -3.04 | 722.47 |
4359 | 2010.09.09 08:00 | delete | 806 | 0.01 | 129.704 | 129.998 | 122.196 | ||
4360 | 2010.09.09 08:00 | sell limit | 807 | 0.01 | 129.416 | 0.000 | 0.000 | ||
4361 | 2010.09.09 08:00 | modify | 807 | 0.01 | 129.416 | 129.710 | 121.924 | ||
4362 | 2010.09.09 08:40 | s/l | 800 | 0.01 | 129.012 | 129.012 | 136.545 | 3.03 | 725.49 |
4363 | 2010.09.09 12:00 | delete | 807 | 0.01 | 129.416 | 129.710 | 121.924 | ||
4364 | 2010.09.09 12:00 | sell limit | 808 | 0.01 | 129.022 | 0.000 | 0.000 | ||
4365 | 2010.09.09 12:00 | modify | 808 | 0.01 | 129.022 | 129.314 | 121.553 | ||
4366 | 2010.09.09 14:20 | sell | 808 | 0.01 | 129.022 | 129.314 | 121.553 | ||
4367 | 2010.09.09 14:33 | s/l | 808 | 0.01 | 129.314 | 129.314 | 121.553 | -1.81 | 723.68 |
4368 | 2010.09.09 16:00 | sell limit | 809 | 0.01 | 129.616 | 0.000 | 0.000 | ||
4369 | 2010.09.09 16:00 | modify | 809 | 0.01 | 129.616 | 129.909 | 122.113 | ||
4370 | 2010.09.09 16:40 | sell | 809 | 0.01 | 129.616 | 129.909 | 122.113 | ||
4371 | 2010.09.09 20:00 | buy limit | 810 | 0.01 | 129.342 | 0.000 | 0.000 | ||
4372 | 2010.09.09 20:00 | modify | 810 | 0.01 | 129.342 | 128.804 | 137.364 | ||
4373 | 2010.09.09 20:15 | buy | 810 | 0.01 | 129.342 | 128.804 | 137.364 | ||
4374 | 2010.09.10 00:00 | buy limit | 811 | 0.01 | 129.292 | 0.000 | 0.000 | ||
4375 | 2010.09.10 00:00 | modify | 811 | 0.01 | 129.292 | 128.754 | 137.311 | ||
4376 | 2010.09.10 04:00 | delete | 811 | 0.01 | 129.292 | 128.754 | 137.311 | ||
4377 | 2010.09.10 04:00 | buy limit | 812 | 0.01 | 129.691 | 0.000 | 0.000 | ||
4378 | 2010.09.10 04:00 | modify | 812 | 0.01 | 129.691 | 129.151 | 137.735 | ||
4379 | 2010.09.10 04:30 | buy | 812 | 0.01 | 129.691 | 129.151 | 137.735 | ||
4380 | 2010.09.10 07:40 | s/l | 812 | 0.01 | 129.151 | 129.151 | 137.735 | -3.34 | 720.34 |
4381 | 2010.09.10 08:00 | buy limit | 813 | 0.01 | 129.180 | 0.000 | 0.000 | ||
4382 | 2010.09.10 08:00 | modify | 813 | 0.01 | 129.180 | 128.642 | 137.192 | ||
4383 | 2010.09.10 08:05 | buy | 813 | 0.01 | 129.180 | 128.642 | 137.192 | ||
4384 | 2010.09.10 09:40 | s/l | 809 | 0.01 | 129.909 | 129.909 | 122.113 | -2.14 | 718.20 |
4385 | 2010.09.10 12:00 | buy limit | 814 | 0.01 | 129.640 | 0.000 | 0.000 | ||
4386 | 2010.09.10 12:00 | modify | 814 | 0.01 | 129.640 | 129.100 | 137.680 | ||
4387 | 2010.09.10 13:40 | buy | 814 | 0.01 | 129.640 | 129.100 | 137.680 | ||
4388 | 2010.09.10 20:00 | sell limit | 815 | 0.01 | 129.441 | 0.000 | 0.000 | ||
4389 | 2010.09.10 20:00 | modify | 815 | 0.01 | 129.441 | 129.735 | 121.948 | ||
4390 | 2010.09.10 20:40 | s/l | 814 | 0.01 | 129.100 | 129.100 | 137.680 | -3.34 | 714.86 |
4391 | 2010.09.13 00:00 | delete | 815 | 0.01 | 129.441 | 129.735 | 121.948 | ||
4392 | 2010.09.13 00:00 | sell limit | 816 | 0.01 | 129.525 | 0.000 | 0.000 | ||
4393 | 2010.09.13 00:00 | modify | 816 | 0.01 | 129.525 | 129.818 | 122.032 | ||
4394 | 2010.09.13 00:40 | sell | 816 | 0.01 | 129.525 | 129.818 | 122.032 | ||
4395 | 2010.09.13 04:00 | buy limit | 817 | 0.01 | 129.572 | 0.000 | 0.000 | ||
4396 | 2010.09.13 04:00 | modify | 817 | 0.01 | 129.572 | 129.033 | 137.608 | ||
4397 | 2010.09.13 04:40 | buy | 817 | 0.01 | 129.572 | 129.033 | 137.608 | ||
4398 | 2010.09.13 08:40 | s/l | 816 | 0.01 | 129.818 | 129.818 | 122.032 | -1.81 | 713.05 |
4399 | 2010.09.13 16:00 | sell limit | 818 | 0.01 | 129.574 | 0.000 | 0.000 | ||
4400 | 2010.09.13 16:00 | modify | 818 | 0.01 | 129.574 | 129.867 | 122.073 | ||
4401 | 2010.09.13 17:40 | s/l | 817 | 0.01 | 129.033 | 129.033 | 137.608 | -3.34 | 709.71 |
4402 | 2010.09.13 19:40 | s/l | 810 | 0.01 | 128.804 | 128.804 | 137.364 | -3.13 | 706.58 |
4403 | 2010.09.13 20:00 | delete | 818 | 0.01 | 129.574 | 129.867 | 122.073 | ||
4404 | 2010.09.13 20:00 | sell limit | 819 | 0.01 | 129.058 | 0.000 | 0.000 | ||
4405 | 2010.09.13 20:00 | modify | 819 | 0.01 | 129.058 | 129.350 | 121.587 | ||
4406 | 2010.09.13 22:30 | sell | 819 | 0.01 | 129.058 | 129.350 | 121.587 | ||
4407 | 2010.09.14 00:00 | sell limit | 820 | 0.01 | 129.388 | 0.000 | 0.000 | ||
4408 | 2010.09.14 00:00 | modify | 820 | 0.01 | 129.388 | 129.681 | 121.898 | ||
4409 | 2010.09.14 01:40 | s/l | 813 | 0.01 | 128.642 | 128.642 | 137.192 | -3.13 | 703.45 |
4410 | 2010.09.14 04:00 | delete | 820 | 0.01 | 129.388 | 129.681 | 121.898 | ||
4411 | 2010.09.14 04:00 | sell limit | 821 | 0.01 | 128.668 | 0.000 | 0.000 | ||
4412 | 2010.09.14 04:00 | modify | 821 | 0.01 | 128.668 | 128.959 | 121.220 | ||
4413 | 2010.09.14 07:40 | sell | 821 | 0.01 | 128.668 | 128.959 | 121.220 | ||
4414 | 2010.09.14 08:00 | sell limit | 822 | 0.01 | 128.786 | 0.000 | 0.000 | ||
4415 | 2010.09.14 08:00 | modify | 822 | 0.01 | 128.786 | 129.078 | 121.331 | ||
4416 | 2010.09.14 08:40 | modify | 819 | 0.01 | 129.058 | 128.656 | 121.587 | ||
4417 | 2010.09.14 08:40 | modify | 821 | 0.01 | 128.668 | 128.656 | 121.220 | ||
4418 | 2010.09.14 12:00 | delete | 822 | 0.01 | 128.786 | 129.078 | 121.331 | ||
4419 | 2010.09.14 12:00 | sell limit | 823 | 0.01 | 128.536 | 0.000 | 0.000 | ||
4420 | 2010.09.14 12:00 | modify | 823 | 0.01 | 128.536 | 128.827 | 121.095 | ||
4421 | 2010.09.14 12:05 | sell | 823 | 0.01 | 128.536 | 128.827 | 121.095 | ||
4422 | 2010.09.14 16:40 | s/l | 819 | 0.01 | 128.656 | 128.656 | 121.587 | 2.16 | 705.61 |
4423 | 2010.09.14 16:40 | s/l | 821 | 0.01 | 128.656 | 128.656 | 121.220 | 0.07 | 705.68 |
4424 | 2010.09.14 17:20 | s/l | 823 | 0.01 | 128.827 | 128.827 | 121.095 | -1.81 | 703.87 |
4425 | 2010.09.14 20:00 | buy limit | 824 | 0.01 | 129.284 | 0.000 | 0.000 | ||
4426 | 2010.09.14 20:00 | modify | 824 | 0.01 | 129.284 | 128.746 | 137.302 | ||
4427 | 2010.09.14 20:40 | buy | 824 | 0.01 | 129.284 | 128.746 | 137.302 | ||
4428 | 2010.09.15 00:00 | buy limit | 825 | 0.01 | 128.892 | 0.000 | 0.000 | ||
4429 | 2010.09.15 00:00 | modify | 825 | 0.01 | 128.892 | 128.356 | 136.886 | ||
4430 | 2010.09.15 01:05 | buy | 825 | 0.01 | 128.892 | 128.356 | 136.886 | ||
4431 | 2010.09.15 03:05 | s/l | 824 | 0.01 | 128.746 | 128.746 | 137.302 | -3.23 | 700.64 |
4432 | 2010.09.15 03:40 | modify | 825 | 0.01 | 128.892 | 129.139 | 136.886 | ||
4433 | 2010.09.15 04:00 | buy limit | 826 | 0.01 | 130.322 | 0.000 | 0.000 | ||
4434 | 2010.09.15 04:00 | modify | 826 | 0.01 | 130.322 | 129.779 | 138.405 | ||
4435 | 2010.09.15 04:15 | buy | 826 | 0.01 | 130.322 | 129.779 | 138.405 | ||
4436 | 2010.09.15 04:20 | modify | 825 | 0.01 | 128.892 | 129.306 | 136.886 | ||
4437 | 2010.09.15 04:30 | modify | 825 | 0.01 | 128.892 | 129.499 | 136.886 | ||
4438 | 2010.09.15 04:40 | modify | 825 | 0.01 | 128.892 | 129.691 | 136.886 | ||
4439 | 2010.09.15 05:06 | modify | 825 | 0.01 | 128.892 | 129.884 | 136.886 | ||
4440 | 2010.09.15 05:20 | modify | 825 | 0.01 | 128.892 | 130.086 | 136.886 | ||
4441 | 2010.09.15 05:33 | modify | 825 | 0.01 | 128.892 | 130.288 | 136.886 | ||
4442 | 2010.09.15 06:30 | modify | 825 | 0.01 | 128.892 | 130.365 | 136.886 | ||
4443 | 2010.09.15 06:30 | modify | 826 | 0.01 | 130.322 | 130.365 | 138.405 | ||
4444 | 2010.09.15 06:40 | modify | 825 | 0.01 | 128.892 | 130.508 | 136.886 | ||
4445 | 2010.09.15 06:40 | modify | 826 | 0.01 | 130.322 | 130.508 | 138.405 | ||
4446 | 2010.09.15 08:00 | buy limit | 827 | 0.01 | 131.575 | 0.000 | 0.000 | ||
4447 | 2010.09.15 08:00 | modify | 827 | 0.01 | 131.575 | 131.028 | 139.735 | ||
4448 | 2010.09.15 08:20 | buy | 827 | 0.01 | 131.575 | 131.028 | 139.735 | ||
4449 | 2010.09.15 09:20 | modify | 825 | 0.01 | 128.892 | 130.608 | 136.886 | ||
4450 | 2010.09.15 09:20 | modify | 826 | 0.01 | 130.322 | 130.608 | 138.405 | ||
4451 | 2010.09.15 09:30 | modify | 825 | 0.01 | 128.892 | 130.940 | 136.886 | ||
4452 | 2010.09.15 09:30 | modify | 826 | 0.01 | 130.322 | 130.940 | 138.405 | ||
4453 | 2010.09.15 09:40 | modify | 825 | 0.01 | 128.892 | 131.273 | 136.886 | ||
4454 | 2010.09.15 09:40 | modify | 826 | 0.01 | 130.322 | 131.273 | 138.405 | ||
4455 | 2010.09.15 10:05 | modify | 825 | 0.01 | 128.892 | 131.437 | 136.886 | ||
4456 | 2010.09.15 10:05 | modify | 826 | 0.01 | 130.322 | 131.437 | 138.405 | ||
4457 | 2010.09.15 10:15 | modify | 825 | 0.01 | 128.892 | 131.487 | 136.886 | ||
4458 | 2010.09.15 10:15 | modify | 826 | 0.01 | 130.322 | 131.487 | 138.405 | ||
4459 | 2010.09.15 14:20 | modify | 825 | 0.01 | 128.892 | 131.559 | 136.886 | ||
4460 | 2010.09.15 14:20 | modify | 826 | 0.01 | 130.322 | 131.559 | 138.405 | ||
4461 | 2010.09.15 14:30 | modify | 825 | 0.01 | 128.892 | 131.684 | 136.886 | ||
4462 | 2010.09.15 14:30 | modify | 826 | 0.01 | 130.322 | 131.684 | 138.405 | ||
4463 | 2010.09.15 14:30 | modify | 827 | 0.01 | 131.575 | 131.684 | 139.735 | ||
4464 | 2010.09.15 14:40 | modify | 825 | 0.01 | 128.892 | 131.810 | 136.886 | ||
4465 | 2010.09.15 14:40 | modify | 826 | 0.01 | 130.322 | 131.810 | 138.405 | ||
4466 | 2010.09.15 14:40 | modify | 827 | 0.01 | 131.575 | 131.810 | 139.735 | ||
4467 | 2010.09.15 15:05 | modify | 825 | 0.01 | 128.892 | 131.922 | 136.886 | ||
4468 | 2010.09.15 15:05 | modify | 826 | 0.01 | 130.322 | 131.922 | 138.405 | ||
4469 | 2010.09.15 15:05 | modify | 827 | 0.01 | 131.575 | 131.922 | 139.735 | ||
4470 | 2010.09.15 15:15 | modify | 825 | 0.01 | 128.892 | 131.958 | 136.886 | ||
4471 | 2010.09.15 15:15 | modify | 826 | 0.01 | 130.322 | 131.958 | 138.405 | ||
4472 | 2010.09.15 15:15 | modify | 827 | 0.01 | 131.575 | 131.958 | 139.735 | ||
4473 | 2010.09.15 16:20 | modify | 825 | 0.01 | 128.892 | 132.045 | 136.886 | ||
4474 | 2010.09.15 16:20 | modify | 826 | 0.01 | 130.322 | 132.045 | 138.405 | ||
4475 | 2010.09.15 16:20 | modify | 827 | 0.01 | 131.575 | 132.045 | 139.735 | ||
4476 | 2010.09.15 16:30 | modify | 825 | 0.01 | 128.892 | 132.310 | 136.886 | ||
4477 | 2010.09.15 16:30 | modify | 826 | 0.01 | 130.322 | 132.310 | 138.405 | ||
4478 | 2010.09.15 16:30 | modify | 827 | 0.01 | 131.575 | 132.310 | 139.735 | ||
4479 | 2010.09.15 16:40 | modify | 825 | 0.01 | 128.892 | 132.574 | 136.886 | ||
4480 | 2010.09.15 16:40 | modify | 826 | 0.01 | 130.322 | 132.574 | 138.405 | ||
4481 | 2010.09.15 16:40 | modify | 827 | 0.01 | 131.575 | 132.574 | 139.735 | ||
4482 | 2010.09.15 18:00 | modify | 825 | 0.01 | 128.892 | 132.575 | 136.886 | ||
4483 | 2010.09.15 18:00 | modify | 826 | 0.01 | 130.322 | 132.575 | 138.405 | ||
4484 | 2010.09.15 18:00 | modify | 827 | 0.01 | 131.575 | 132.575 | 139.735 | ||
4485 | 2010.09.15 18:05 | modify | 825 | 0.01 | 128.892 | 132.687 | 136.886 | ||
4486 | 2010.09.15 18:05 | modify | 826 | 0.01 | 130.322 | 132.687 | 138.405 | ||
4487 | 2010.09.15 18:05 | modify | 827 | 0.01 | 131.575 | 132.687 | 139.735 | ||
4488 | 2010.09.15 18:15 | modify | 825 | 0.01 | 128.892 | 132.735 | 136.886 | ||
4489 | 2010.09.15 18:15 | modify | 826 | 0.01 | 130.322 | 132.735 | 138.405 | ||
4490 | 2010.09.15 18:15 | modify | 827 | 0.01 | 131.575 | 132.735 | 139.735 | ||
4491 | 2010.09.16 08:00 | sell limit | 828 | 0.01 | 133.322 | 0.000 | 0.000 | ||
4492 | 2010.09.16 08:00 | modify | 828 | 0.01 | 133.322 | 133.624 | 125.604 | ||
4493 | 2010.09.16 08:40 | sell | 828 | 0.01 | 133.322 | 133.624 | 125.604 | ||
4494 | 2010.09.16 10:15 | s/l | 828 | 0.01 | 133.624 | 133.624 | 125.604 | -1.87 | 698.77 |
4495 | 2010.09.16 12:00 | sell limit | 829 | 0.01 | 133.867 | 0.000 | 0.000 | ||
4496 | 2010.09.16 12:00 | modify | 829 | 0.01 | 133.867 | 134.170 | 126.118 | ||
4497 | 2010.09.16 13:15 | sell | 829 | 0.01 | 133.867 | 134.170 | 126.118 | ||
4498 | 2010.09.16 19:40 | modify | 825 | 0.01 | 128.892 | 132.772 | 136.886 | ||
4499 | 2010.09.16 19:40 | modify | 826 | 0.01 | 130.322 | 132.772 | 138.405 | ||
4500 | 2010.09.16 19:40 | modify | 827 | 0.01 | 131.575 | 132.772 | 139.735 | ||
4501 | 2010.09.16 20:20 | modify | 825 | 0.01 | 128.892 | 132.798 | 136.886 | ||
4502 | 2010.09.16 20:20 | modify | 826 | 0.01 | 130.322 | 132.798 | 138.405 | ||
4503 | 2010.09.16 20:20 | modify | 827 | 0.01 | 131.575 | 132.798 | 139.735 | ||
4504 | 2010.09.16 20:30 | s/l | 829 | 0.01 | 134.170 | 134.170 | 126.118 | -1.87 | 696.90 |
4505 | 2010.09.16 20:30 | modify | 825 | 0.01 | 128.892 | 132.847 | 136.886 | ||
4506 | 2010.09.16 20:30 | modify | 826 | 0.01 | 130.322 | 132.847 | 138.405 | ||
4507 | 2010.09.16 20:30 | modify | 827 | 0.01 | 131.575 | 132.847 | 139.735 | ||
4508 | 2010.09.16 20:40 | modify | 825 | 0.01 | 128.892 | 132.897 | 136.886 | ||
4509 | 2010.09.16 20:40 | modify | 826 | 0.01 | 130.322 | 132.897 | 138.405 | ||
4510 | 2010.09.16 20:40 | modify | 827 | 0.01 | 131.575 | 132.897 | 139.735 | ||
4511 | 2010.09.16 22:15 | modify | 825 | 0.01 | 128.892 | 132.907 | 136.886 | ||
4512 | 2010.09.16 22:15 | modify | 826 | 0.01 | 130.322 | 132.907 | 138.405 | ||
4513 | 2010.09.16 22:15 | modify | 827 | 0.01 | 131.575 | 132.907 | 139.735 | ||
4514 | 2010.09.17 06:20 | modify | 825 | 0.01 | 128.892 | 132.982 | 136.886 | ||
4515 | 2010.09.17 06:20 | modify | 826 | 0.01 | 130.322 | 132.982 | 138.405 | ||
4516 | 2010.09.17 06:20 | modify | 827 | 0.01 | 131.575 | 132.982 | 139.735 | ||
4517 | 2010.09.17 06:30 | modify | 825 | 0.01 | 128.892 | 133.119 | 136.886 | ||
4518 | 2010.09.17 06:30 | modify | 826 | 0.01 | 130.322 | 133.119 | 138.405 | ||
4519 | 2010.09.17 06:30 | modify | 827 | 0.01 | 131.575 | 133.119 | 139.735 | ||
4520 | 2010.09.17 06:40 | modify | 825 | 0.01 | 128.892 | 133.256 | 136.886 | ||
4521 | 2010.09.17 06:40 | modify | 826 | 0.01 | 130.322 | 133.256 | 138.405 | ||
4522 | 2010.09.17 06:40 | modify | 827 | 0.01 | 131.575 | 133.256 | 139.735 | ||
4523 | 2010.09.17 07:30 | modify | 825 | 0.01 | 128.892 | 133.328 | 136.886 | ||
4524 | 2010.09.17 07:30 | modify | 826 | 0.01 | 130.322 | 133.328 | 138.405 | ||
4525 | 2010.09.17 07:30 | modify | 827 | 0.01 | 131.575 | 133.328 | 139.735 | ||
4526 | 2010.09.17 07:40 | modify | 825 | 0.01 | 128.892 | 133.438 | 136.886 | ||
4527 | 2010.09.17 07:40 | modify | 826 | 0.01 | 130.322 | 133.438 | 138.405 | ||
4528 | 2010.09.17 07:40 | modify | 827 | 0.01 | 131.575 | 133.438 | 139.735 | ||
4529 | 2010.09.17 08:05 | modify | 825 | 0.01 | 128.892 | 133.440 | 136.886 | ||
4530 | 2010.09.17 08:05 | modify | 826 | 0.01 | 130.322 | 133.440 | 138.405 | ||
4531 | 2010.09.17 08:05 | modify | 827 | 0.01 | 131.575 | 133.440 | 139.735 | ||
4532 | 2010.09.17 08:15 | modify | 825 | 0.01 | 128.892 | 133.473 | 136.886 | ||
4533 | 2010.09.17 08:15 | modify | 826 | 0.01 | 130.322 | 133.473 | 138.405 | ||
4534 | 2010.09.17 08:15 | modify | 827 | 0.01 | 131.575 | 133.473 | 139.735 | ||
4535 | 2010.09.17 09:30 | modify | 825 | 0.01 | 128.892 | 133.543 | 136.886 | ||
4536 | 2010.09.17 09:30 | modify | 826 | 0.01 | 130.322 | 133.543 | 138.405 | ||
4537 | 2010.09.17 09:30 | modify | 827 | 0.01 | 131.575 | 133.543 | 139.735 | ||
4538 | 2010.09.17 09:40 | modify | 825 | 0.01 | 128.892 | 133.698 | 136.886 | ||
4539 | 2010.09.17 09:40 | modify | 826 | 0.01 | 130.322 | 133.698 | 138.405 | ||
4540 | 2010.09.17 09:40 | modify | 827 | 0.01 | 131.575 | 133.698 | 139.735 | ||
4541 | 2010.09.17 16:00 | sell limit | 830 | 0.01 | 134.483 | 0.000 | 0.000 | ||
4542 | 2010.09.17 16:00 | modify | 830 | 0.01 | 134.483 | 134.788 | 126.698 | ||
4543 | 2010.09.17 20:00 | delete | 830 | 0.01 | 134.483 | 134.788 | 126.698 | ||
4544 | 2010.09.17 20:00 | sell limit | 831 | 0.01 | 134.366 | 0.000 | 0.000 | ||
4545 | 2010.09.17 20:00 | modify | 831 | 0.01 | 134.366 | 134.670 | 126.588 | ||
4546 | 2010.09.20 00:00 | delete | 831 | 0.01 | 134.366 | 134.670 | 126.588 | ||
4547 | 2010.09.20 00:00 | sell limit | 832 | 0.01 | 134.480 | 0.000 | 0.000 | ||
4548 | 2010.09.20 00:00 | modify | 832 | 0.01 | 134.480 | 134.785 | 126.700 | ||
4549 | 2010.09.20 04:00 | delete | 832 | 0.01 | 134.480 | 134.785 | 126.700 | ||
4550 | 2010.09.20 10:40 | s/l | 825 | 0.01 | 133.698 | 133.698 | 136.886 | 30.26 | 727.16 |
4551 | 2010.09.20 10:40 | s/l | 826 | 0.01 | 133.698 | 133.698 | 138.405 | 21.41 | 748.57 |
4552 | 2010.09.20 10:40 | s/l | 827 | 0.01 | 133.698 | 133.698 | 139.735 | 13.65 | 762.22 |
4553 | 2010.09.20 12:00 | sell limit | 833 | 0.01 | 133.874 | 0.000 | 0.000 | ||
4554 | 2010.09.20 12:00 | modify | 833 | 0.01 | 133.874 | 134.177 | 126.124 | ||
4555 | 2010.09.20 16:00 | delete | 833 | 0.01 | 133.874 | 134.177 | 126.124 | ||
4556 | 2010.09.20 16:00 | sell limit | 834 | 0.01 | 133.702 | 0.000 | 0.000 | ||
4557 | 2010.09.20 16:00 | modify | 834 | 0.01 | 133.702 | 134.004 | 125.962 | ||
4558 | 2010.09.20 20:00 | delete | 834 | 0.01 | 133.702 | 134.004 | 125.962 | ||
4559 | 2010.09.20 20:00 | sell limit | 835 | 0.01 | 133.627 | 0.000 | 0.000 | ||
4560 | 2010.09.20 20:00 | modify | 835 | 0.01 | 133.627 | 133.930 | 125.891 | ||
4561 | 2010.09.21 00:00 | delete | 835 | 0.01 | 133.627 | 133.930 | 125.891 | ||
4562 | 2010.09.21 00:00 | sell limit | 836 | 0.01 | 133.417 | 0.000 | 0.000 | ||
4563 | 2010.09.21 00:00 | modify | 836 | 0.01 | 133.417 | 133.719 | 125.694 | ||
4564 | 2010.09.21 04:00 | delete | 836 | 0.01 | 133.417 | 133.719 | 125.694 | ||
4565 | 2010.09.21 04:00 | sell limit | 837 | 0.01 | 133.556 | 0.000 | 0.000 | ||
4566 | 2010.09.21 04:00 | modify | 837 | 0.01 | 133.556 | 133.859 | 125.825 | ||
4567 | 2010.09.21 08:00 | delete | 837 | 0.01 | 133.556 | 133.859 | 125.825 | ||
4568 | 2010.09.21 08:00 | sell limit | 838 | 0.01 | 133.553 | 0.000 | 0.000 | ||
4569 | 2010.09.21 08:00 | modify | 838 | 0.01 | 133.553 | 133.856 | 125.822 | ||
4570 | 2010.09.21 12:00 | delete | 838 | 0.01 | 133.553 | 133.856 | 125.822 | ||
4571 | 2010.09.21 12:00 | sell limit | 839 | 0.01 | 133.101 | 0.000 | 0.000 | ||
4572 | 2010.09.21 12:00 | modify | 839 | 0.01 | 133.101 | 133.403 | 125.396 | ||
4573 | 2010.09.21 16:00 | delete | 839 | 0.01 | 133.101 | 133.403 | 125.396 | ||
4574 | 2010.09.21 16:00 | sell limit | 840 | 0.01 | 132.993 | 0.000 | 0.000 | ||
4575 | 2010.09.21 16:00 | modify | 840 | 0.01 | 132.993 | 133.294 | 125.295 | ||
4576 | 2010.09.21 20:00 | delete | 840 | 0.01 | 132.993 | 133.294 | 125.295 | ||
4577 | 2010.09.21 20:00 | sell limit | 841 | 0.01 | 132.762 | 0.000 | 0.000 | ||
4578 | 2010.09.21 20:00 | modify | 841 | 0.01 | 132.762 | 133.063 | 125.077 | ||
4579 | 2010.09.21 20:30 | sell | 841 | 0.01 | 132.762 | 133.063 | 125.077 | ||
4580 | 2010.09.22 00:00 | sell limit | 842 | 0.01 | 133.116 | 0.000 | 0.000 | ||
4581 | 2010.09.22 00:00 | modify | 842 | 0.01 | 133.116 | 133.418 | 125.410 | ||
4582 | 2010.09.22 04:00 | delete | 842 | 0.01 | 133.116 | 133.418 | 125.410 | ||
4583 | 2010.09.22 04:00 | buy limit | 843 | 0.01 | 132.641 | 0.000 | 0.000 | ||
4584 | 2010.09.22 04:00 | modify | 843 | 0.01 | 132.641 | 132.089 | 140.868 | ||
4585 | 2010.09.22 07:30 | s/l | 841 | 0.01 | 133.063 | 133.063 | 125.077 | -2.19 | 760.02 |
4586 | 2010.09.22 08:00 | delete | 843 | 0.01 | 132.641 | 132.089 | 140.868 | ||
4587 | 2010.09.22 08:00 | buy limit | 844 | 0.01 | 132.939 | 0.000 | 0.000 | ||
4588 | 2010.09.22 08:00 | modify | 844 | 0.01 | 132.939 | 132.386 | 141.184 | ||
4589 | 2010.09.22 09:40 | buy | 844 | 0.01 | 132.939 | 132.386 | 141.184 | ||
4590 | 2010.09.22 10:40 | s/l | 844 | 0.01 | 132.386 | 132.386 | 141.184 | -3.42 | 756.60 |
4591 | 2010.09.22 12:00 | buy limit | 845 | 0.01 | 132.556 | 0.000 | 0.000 | ||
4592 | 2010.09.22 12:00 | modify | 845 | 0.01 | 132.556 | 132.004 | 140.777 | ||
4593 | 2010.09.22 12:30 | buy | 845 | 0.01 | 132.556 | 132.004 | 140.777 | ||
4594 | 2010.09.22 16:00 | sell limit | 846 | 0.01 | 132.698 | 0.000 | 0.000 | ||
4595 | 2010.09.22 16:00 | modify | 846 | 0.01 | 132.698 | 132.998 | 125.016 | ||
4596 | 2010.09.22 17:30 | s/l | 845 | 0.01 | 132.004 | 132.004 | 140.777 | -3.42 | 753.18 |
4597 | 2010.09.22 20:00 | delete | 846 | 0.01 | 132.698 | 132.998 | 125.016 | ||
4598 | 2010.09.22 20:00 | sell limit | 847 | 0.01 | 132.440 | 0.000 | 0.000 | ||
4599 | 2010.09.22 20:00 | modify | 847 | 0.01 | 132.440 | 132.740 | 124.773 | ||
4600 | 2010.09.22 20:53 | sell | 847 | 0.01 | 132.440 | 132.740 | 124.773 | ||
4601 | 2010.09.23 00:00 | sell limit | 848 | 0.01 | 132.554 | 0.000 | 0.000 | ||
4602 | 2010.09.23 00:00 | modify | 848 | 0.01 | 132.554 | 132.855 | 124.881 | ||
4603 | 2010.09.23 04:00 | delete | 848 | 0.01 | 132.554 | 132.855 | 124.881 | ||
4604 | 2010.09.23 04:00 | sell limit | 849 | 0.01 | 132.626 | 0.000 | 0.000 | ||
4605 | 2010.09.23 04:00 | modify | 849 | 0.01 | 132.626 | 132.927 | 124.949 | ||
4606 | 2010.09.23 08:00 | delete | 849 | 0.01 | 132.626 | 132.927 | 124.949 | ||
4607 | 2010.09.23 08:00 | buy limit | 850 | 0.01 | 132.329 | 0.000 | 0.000 | ||
4608 | 2010.09.23 08:00 | modify | 850 | 0.01 | 132.329 | 131.778 | 140.536 | ||
4609 | 2010.09.23 10:20 | buy | 850 | 0.01 | 132.329 | 131.778 | 140.536 | ||
4610 | 2010.09.23 12:00 | sell limit | 851 | 0.01 | 132.780 | 0.000 | 0.000 | ||
4611 | 2010.09.23 12:00 | modify | 851 | 0.01 | 132.780 | 133.081 | 125.094 | ||
4612 | 2010.09.23 16:00 | delete | 851 | 0.01 | 132.780 | 133.081 | 125.094 | ||
4613 | 2010.09.23 16:00 | buy limit | 852 | 0.01 | 132.096 | 0.000 | 0.000 | ||
4614 | 2010.09.23 16:00 | modify | 852 | 0.01 | 132.096 | 131.546 | 140.288 | ||
4615 | 2010.09.23 16:40 | s/l | 847 | 0.01 | 132.740 | 132.740 | 124.773 | -2.85 | 750.33 |
4616 | 2010.09.23 20:00 | delete | 852 | 0.01 | 132.096 | 131.546 | 140.288 | ||
4617 | 2010.09.23 20:00 | buy limit | 853 | 0.01 | 132.420 | 0.000 | 0.000 | ||
4618 | 2010.09.23 20:00 | modify | 853 | 0.01 | 132.420 | 131.869 | 140.633 | ||
4619 | 2010.09.23 20:40 | buy | 853 | 0.01 | 132.420 | 131.869 | 140.633 | ||
4620 | 2010.09.24 00:00 | buy limit | 854 | 0.01 | 132.291 | 0.000 | 0.000 | ||
4621 | 2010.09.24 00:00 | modify | 854 | 0.01 | 132.291 | 131.740 | 140.496 | ||
4622 | 2010.09.24 00:15 | buy | 854 | 0.01 | 132.291 | 131.740 | 140.496 | ||
4623 | 2010.09.24 06:40 | modify | 850 | 0.01 | 132.329 | 132.434 | 140.536 | ||
4624 | 2010.09.24 06:40 | modify | 853 | 0.01 | 132.420 | 132.434 | 140.633 | ||
4625 | 2010.09.24 06:40 | modify | 854 | 0.01 | 132.291 | 132.434 | 140.496 | ||
4626 | 2010.09.24 11:40 | s/l | 850 | 0.01 | 132.434 | 132.434 | 140.536 | 0.75 | 751.08 |
4627 | 2010.09.24 11:40 | s/l | 853 | 0.01 | 132.434 | 132.434 | 140.633 | 0.18 | 751.26 |
4628 | 2010.09.24 11:40 | s/l | 854 | 0.01 | 132.434 | 132.434 | 140.496 | 0.88 | 752.14 |
4629 | 2010.09.24 12:00 | buy limit | 855 | 0.01 | 132.452 | 0.000 | 0.000 | ||
4630 | 2010.09.24 12:00 | modify | 855 | 0.01 | 132.452 | 131.901 | 140.667 | ||
4631 | 2010.09.24 12:40 | buy | 855 | 0.01 | 132.452 | 131.901 | 140.667 | ||
4632 | 2010.09.24 16:00 | buy limit | 856 | 0.01 | 132.961 | 0.000 | 0.000 | ||
4633 | 2010.09.24 16:00 | modify | 856 | 0.01 | 132.961 | 132.407 | 141.207 | ||
4634 | 2010.09.24 16:15 | buy | 856 | 0.01 | 132.961 | 132.407 | 141.207 | ||
4635 | 2010.09.24 20:00 | buy limit | 857 | 0.01 | 133.301 | 0.000 | 0.000 | ||
4636 | 2010.09.24 20:00 | modify | 857 | 0.01 | 133.301 | 132.746 | 141.569 | ||
4637 | 2010.09.24 22:30 | buy | 857 | 0.01 | 133.301 | 132.746 | 141.569 | ||
4638 | 2010.09.27 12:00 | sell limit | 858 | 0.01 | 133.532 | 0.000 | 0.000 | ||
4639 | 2010.09.27 12:00 | modify | 858 | 0.01 | 133.532 | 133.835 | 125.802 | ||
4640 | 2010.09.27 14:40 | sell | 858 | 0.01 | 133.532 | 133.835 | 125.802 | ||
4641 | 2010.09.28 04:00 | sell limit | 859 | 0.01 | 133.463 | 0.000 | 0.000 | ||
4642 | 2010.09.28 04:00 | modify | 859 | 0.01 | 133.463 | 133.765 | 125.737 | ||
4643 | 2010.09.28 08:00 | delete | 859 | 0.01 | 133.463 | 133.765 | 125.737 | ||
4644 | 2010.09.28 08:00 | sell limit | 860 | 0.01 | 133.317 | 0.000 | 0.000 | ||
4645 | 2010.09.28 08:00 | modify | 860 | 0.01 | 133.317 | 133.619 | 125.599 | ||
4646 | 2010.09.28 10:40 | sell | 860 | 0.01 | 133.317 | 133.619 | 125.599 | ||
4647 | 2010.09.28 11:40 | s/l | 860 | 0.01 | 133.619 | 133.619 | 125.599 | -1.87 | 750.27 |
4648 | 2010.09.28 15:30 | s/l | 857 | 0.01 | 132.746 | 132.746 | 141.569 | -3.23 | 747.05 |
4649 | 2010.09.28 15:40 | s/l | 856 | 0.01 | 132.407 | 132.407 | 141.207 | -3.23 | 743.82 |
4650 | 2010.09.28 15:40 | modify | 858 | 0.01 | 133.532 | 133.182 | 125.802 | ||
4651 | 2010.09.28 16:00 | sell limit | 861 | 0.01 | 132.479 | 0.000 | 0.000 | ||
4652 | 2010.09.28 16:00 | modify | 861 | 0.01 | 132.479 | 132.779 | 124.810 | ||
4653 | 2010.09.28 16:05 | modify | 858 | 0.01 | 133.532 | 133.065 | 125.802 | ||
4654 | 2010.09.28 16:15 | modify | 858 | 0.01 | 133.532 | 133.000 | 125.802 | ||
4655 | 2010.09.28 16:40 | sell | 861 | 0.01 | 132.479 | 132.779 | 124.810 | ||
4656 | 2010.09.28 20:00 | sell limit | 862 | 0.01 | 132.610 | 0.000 | 0.000 | ||
4657 | 2010.09.28 20:00 | modify | 862 | 0.01 | 132.610 | 132.911 | 124.933 | ||
4658 | 2010.09.29 00:00 | delete | 862 | 0.01 | 132.610 | 132.911 | 124.933 | ||
4659 | 2010.09.29 00:00 | sell limit | 863 | 0.01 | 132.703 | 0.000 | 0.000 | ||
4660 | 2010.09.29 00:00 | modify | 863 | 0.01 | 132.703 | 133.003 | 125.021 | ||
4661 | 2010.09.29 02:20 | sell | 863 | 0.01 | 132.703 | 133.003 | 125.021 | ||
4662 | 2010.09.29 02:30 | s/l | 861 | 0.01 | 132.779 | 132.779 | 124.810 | -2.18 | 741.64 |
4663 | 2010.09.29 04:00 | buy limit | 864 | 0.01 | 132.524 | 0.000 | 0.000 | ||
4664 | 2010.09.29 04:00 | modify | 864 | 0.01 | 132.524 | 131.972 | 140.743 | ||
4665 | 2010.09.29 05:40 | buy | 864 | 0.01 | 132.524 | 131.972 | 140.743 | ||
4666 | 2010.09.29 08:00 | sell limit | 865 | 0.01 | 132.716 | 0.000 | 0.000 | ||
4667 | 2010.09.29 08:00 | modify | 865 | 0.01 | 132.716 | 133.016 | 125.033 | ||
4668 | 2010.09.29 12:00 | delete | 865 | 0.01 | 132.716 | 133.016 | 125.033 | ||
4669 | 2010.09.29 12:00 | sell limit | 866 | 0.01 | 132.477 | 0.000 | 0.000 | ||
4670 | 2010.09.29 12:00 | modify | 866 | 0.01 | 132.477 | 132.777 | 124.808 | ||
4671 | 2010.09.29 13:30 | s/l | 864 | 0.01 | 131.972 | 131.972 | 140.743 | -3.42 | 738.22 |
4672 | 2010.09.29 13:40 | s/l | 855 | 0.01 | 131.901 | 131.901 | 140.667 | -3.10 | 735.11 |
4673 | 2010.09.29 13:40 | modify | 858 | 0.01 | 133.532 | 132.876 | 125.802 | ||
4674 | 2010.09.29 15:40 | sell | 866 | 0.01 | 132.477 | 132.777 | 124.808 | ||
4675 | 2010.09.30 04:00 | buy limit | 867 | 0.01 | 132.289 | 0.000 | 0.000 | ||
4676 | 2010.09.30 04:00 | modify | 867 | 0.01 | 132.289 | 131.738 | 140.494 | ||
4677 | 2010.09.30 04:30 | buy | 867 | 0.01 | 132.289 | 131.738 | 140.494 | ||
4678 | 2010.09.30 08:40 | s/l | 867 | 0.01 | 131.738 | 131.738 | 140.494 | -3.41 | 731.70 |
4679 | 2010.09.30 08:40 | modify | 858 | 0.01 | 133.532 | 132.758 | 125.802 | ||
4680 | 2010.09.30 14:40 | modify | 858 | 0.01 | 133.532 | 132.563 | 125.802 | ||
4681 | 2010.09.30 14:40 | modify | 863 | 0.01 | 132.703 | 132.563 | 125.021 | ||
4682 | 2010.09.30 16:30 | modify | 858 | 0.01 | 133.532 | 132.491 | 125.802 | ||
4683 | 2010.09.30 16:30 | modify | 863 | 0.01 | 132.703 | 132.491 | 125.021 | ||
4684 | 2010.09.30 16:40 | modify | 858 | 0.01 | 133.532 | 132.332 | 125.802 | ||
4685 | 2010.09.30 16:40 | modify | 863 | 0.01 | 132.703 | 132.332 | 125.021 | ||
4686 | 2010.09.30 16:40 | modify | 866 | 0.01 | 132.477 | 132.332 | 124.808 | ||
4687 | 2010.09.30 17:30 | modify | 858 | 0.01 | 133.532 | 132.281 | 125.802 | ||
4688 | 2010.09.30 17:30 | modify | 863 | 0.01 | 132.703 | 132.281 | 125.021 | ||
4689 | 2010.09.30 17:30 | modify | 866 | 0.01 | 132.477 | 132.281 | 124.808 | ||
4690 | 2010.09.30 17:40 | modify | 858 | 0.01 | 133.532 | 132.043 | 125.802 | ||
4691 | 2010.09.30 17:40 | modify | 863 | 0.01 | 132.703 | 132.043 | 125.021 | ||
4692 | 2010.09.30 17:40 | modify | 866 | 0.01 | 132.477 | 132.043 | 124.808 | ||
4693 | 2010.09.30 20:20 | modify | 858 | 0.01 | 133.532 | 132.023 | 125.802 | ||
4694 | 2010.09.30 20:20 | modify | 863 | 0.01 | 132.703 | 132.023 | 125.021 | ||
4695 | 2010.09.30 20:20 | modify | 866 | 0.01 | 132.477 | 132.023 | 124.808 | ||
4696 | 2010.09.30 20:30 | modify | 858 | 0.01 | 133.532 | 131.962 | 125.802 | ||
4697 | 2010.09.30 20:30 | modify | 863 | 0.01 | 132.703 | 131.962 | 125.021 | ||
4698 | 2010.09.30 20:30 | modify | 866 | 0.01 | 132.477 | 131.962 | 124.808 | ||
4699 | 2010.09.30 20:40 | modify | 858 | 0.01 | 133.532 | 131.881 | 125.802 | ||
4700 | 2010.09.30 20:40 | modify | 863 | 0.01 | 132.703 | 131.881 | 125.021 | ||
4701 | 2010.09.30 20:40 | modify | 866 | 0.01 | 132.477 | 131.881 | 124.808 | ||
4702 | 2010.10.01 11:30 | s/l | 858 | 0.01 | 131.881 | 131.881 | 125.802 | 8.21 | 739.91 |
4703 | 2010.10.01 11:30 | s/l | 863 | 0.01 | 131.881 | 131.881 | 125.021 | 3.74 | 743.65 |
4704 | 2010.10.01 11:30 | s/l | 866 | 0.01 | 131.881 | 131.881 | 124.808 | 2.34 | 746.00 |
4705 | 2010.10.01 12:00 | buy limit | 868 | 0.01 | 131.803 | 0.000 | 0.000 | ||
4706 | 2010.10.01 12:00 | modify | 868 | 0.01 | 131.803 | 131.255 | 139.977 | ||
4707 | 2010.10.01 12:30 | buy | 868 | 0.01 | 131.803 | 131.255 | 139.977 | ||
4708 | 2010.10.01 16:00 | buy limit | 869 | 0.01 | 131.706 | 0.000 | 0.000 | ||
4709 | 2010.10.01 16:00 | modify | 869 | 0.01 | 131.706 | 131.158 | 139.874 | ||
4710 | 2010.10.01 16:30 | buy | 869 | 0.01 | 131.706 | 131.158 | 139.874 | ||
4711 | 2010.10.01 20:00 | buy limit | 870 | 0.01 | 131.914 | 0.000 | 0.000 | ||
4712 | 2010.10.01 20:00 | modify | 870 | 0.01 | 131.914 | 131.365 | 140.096 | ||
4713 | 2010.10.01 21:30 | buy | 870 | 0.01 | 131.914 | 131.365 | 140.096 | ||
4714 | 2010.10.04 09:20 | s/l | 870 | 0.01 | 131.365 | 131.365 | 140.096 | -3.30 | 742.70 |
4715 | 2010.10.04 09:33 | s/l | 868 | 0.01 | 131.255 | 131.255 | 139.977 | -3.29 | 739.41 |
4716 | 2010.10.04 09:33 | s/l | 869 | 0.01 | 131.158 | 131.158 | 139.874 | -3.29 | 736.12 |
4717 | 2010.10.04 12:00 | sell limit | 871 | 0.01 | 131.710 | 0.000 | 0.000 | ||
4718 | 2010.10.04 12:00 | modify | 871 | 0.01 | 131.710 | 132.008 | 124.086 | ||
4719 | 2010.10.04 12:30 | sell | 871 | 0.01 | 131.710 | 132.008 | 124.086 | ||
4720 | 2010.10.04 15:10 | s/l | 871 | 0.01 | 132.008 | 132.008 | 124.086 | -1.84 | 734.28 |
4721 | 2010.10.04 16:00 | buy limit | 872 | 0.01 | 132.047 | 0.000 | 0.000 | ||
4722 | 2010.10.04 16:00 | modify | 872 | 0.01 | 132.047 | 131.498 | 140.237 | ||
4723 | 2010.10.04 16:40 | buy | 872 | 0.01 | 132.047 | 131.498 | 140.237 | ||
4724 | 2010.10.04 20:00 | buy limit | 873 | 0.01 | 131.978 | 0.000 | 0.000 | ||
4725 | 2010.10.04 20:00 | modify | 873 | 0.01 | 131.978 | 131.429 | 140.164 | ||
4726 | 2010.10.04 20:40 | buy | 873 | 0.01 | 131.978 | 131.429 | 140.164 | ||
4727 | 2010.10.05 00:00 | buy limit | 874 | 0.01 | 131.909 | 0.000 | 0.000 | ||
4728 | 2010.10.05 00:00 | modify | 874 | 0.01 | 131.909 | 131.360 | 140.090 | ||
4729 | 2010.10.05 04:00 | delete | 874 | 0.01 | 131.909 | 131.360 | 140.090 | ||
4730 | 2010.10.05 04:00 | buy limit | 875 | 0.01 | 131.998 | 0.000 | 0.000 | ||
4731 | 2010.10.05 04:00 | modify | 875 | 0.01 | 131.998 | 131.449 | 140.185 | ||
4732 | 2010.10.05 04:30 | buy | 875 | 0.01 | 131.998 | 131.449 | 140.185 | ||
4733 | 2010.10.05 20:00 | sell limit | 876 | 0.01 | 132.599 | 0.000 | 0.000 | ||
4734 | 2010.10.05 20:00 | modify | 876 | 0.01 | 132.599 | 132.900 | 124.923 | ||
4735 | 2010.10.06 00:00 | delete | 876 | 0.01 | 132.599 | 132.900 | 124.923 | ||
4736 | 2010.10.06 00:00 | sell limit | 877 | 0.01 | 132.457 | 0.000 | 0.000 | ||
4737 | 2010.10.06 00:00 | modify | 877 | 0.01 | 132.457 | 132.757 | 124.789 | ||
4738 | 2010.10.06 04:00 | delete | 877 | 0.01 | 132.457 | 132.757 | 124.789 | ||
4739 | 2010.10.06 04:00 | sell limit | 878 | 0.01 | 132.479 | 0.000 | 0.000 | ||
4740 | 2010.10.06 04:00 | modify | 878 | 0.01 | 132.479 | 132.779 | 124.810 | ||
4741 | 2010.10.06 08:00 | delete | 878 | 0.01 | 132.479 | 132.779 | 124.810 | ||
4742 | 2010.10.06 12:00 | sell limit | 879 | 0.01 | 132.259 | 0.000 | 0.000 | ||
4743 | 2010.10.06 12:00 | modify | 879 | 0.01 | 132.259 | 132.558 | 124.603 | ||
4744 | 2010.10.06 14:40 | s/l | 872 | 0.01 | 131.498 | 131.498 | 140.237 | -3.20 | 731.09 |
4745 | 2010.10.06 15:40 | s/l | 875 | 0.01 | 131.449 | 131.449 | 140.185 | -3.30 | 727.79 |
4746 | 2010.10.06 16:00 | delete | 879 | 0.01 | 132.259 | 132.558 | 124.603 | ||
4747 | 2010.10.06 16:00 | sell limit | 880 | 0.01 | 131.767 | 0.000 | 0.000 | ||
4748 | 2010.10.06 16:00 | modify | 880 | 0.01 | 131.767 | 132.065 | 124.139 | ||
4749 | 2010.10.06 17:05 | sell | 880 | 0.01 | 131.767 | 132.065 | 124.139 | ||
4750 | 2010.10.06 20:00 | sell limit | 881 | 0.01 | 132.168 | 0.000 | 0.000 | ||
4751 | 2010.10.06 20:00 | modify | 881 | 0.01 | 132.168 | 132.467 | 124.517 | ||
4752 | 2010.10.07 00:00 | delete | 881 | 0.01 | 132.168 | 132.467 | 124.517 | ||
4753 | 2010.10.07 00:00 | sell limit | 882 | 0.01 | 131.911 | 0.000 | 0.000 | ||
4754 | 2010.10.07 00:00 | modify | 882 | 0.01 | 131.911 | 132.210 | 124.275 | ||
4755 | 2010.10.07 02:40 | s/l | 873 | 0.01 | 131.429 | 131.429 | 140.164 | -2.89 | 724.90 |
4756 | 2010.10.07 04:00 | delete | 882 | 0.01 | 131.911 | 132.210 | 124.275 | ||
4757 | 2010.10.07 04:00 | sell limit | 883 | 0.01 | 131.659 | 0.000 | 0.000 | ||
4758 | 2010.10.07 04:00 | modify | 883 | 0.01 | 131.659 | 131.957 | 124.037 | ||
4759 | 2010.10.07 08:00 | delete | 883 | 0.01 | 131.659 | 131.957 | 124.037 | ||
4760 | 2010.10.07 08:00 | sell limit | 884 | 0.01 | 131.694 | 0.000 | 0.000 | ||
4761 | 2010.10.07 08:00 | modify | 884 | 0.01 | 131.694 | 131.992 | 124.071 | ||
4762 | 2010.10.07 12:00 | delete | 884 | 0.01 | 131.694 | 131.992 | 124.071 | ||
4763 | 2010.10.07 12:00 | sell limit | 885 | 0.01 | 131.686 | 0.000 | 0.000 | ||
4764 | 2010.10.07 12:00 | modify | 885 | 0.01 | 131.686 | 131.984 | 124.063 | ||
4765 | 2010.10.07 13:30 | sell | 885 | 0.01 | 131.686 | 131.984 | 124.063 | ||
4766 | 2010.10.07 16:00 | sell limit | 886 | 0.01 | 131.422 | 0.000 | 0.000 | ||
4767 | 2010.10.07 16:00 | modify | 886 | 0.01 | 131.422 | 131.720 | 123.814 | ||
4768 | 2010.10.07 18:40 | modify | 880 | 0.01 | 131.767 | 131.737 | 124.139 | ||
4769 | 2010.10.07 19:10 | modify | 880 | 0.01 | 131.767 | 131.727 | 124.139 | ||
4770 | 2010.10.07 19:20 | modify | 880 | 0.01 | 131.767 | 131.677 | 124.139 | ||
4771 | 2010.10.07 19:20 | modify | 885 | 0.01 | 131.686 | 131.677 | 124.063 | ||
4772 | 2010.10.07 19:30 | modify | 880 | 0.01 | 131.767 | 131.601 | 124.139 | ||
4773 | 2010.10.07 19:30 | modify | 885 | 0.01 | 131.686 | 131.601 | 124.063 | ||
4774 | 2010.10.07 19:40 | modify | 880 | 0.01 | 131.767 | 131.501 | 124.139 | ||
4775 | 2010.10.07 19:40 | modify | 885 | 0.01 | 131.686 | 131.501 | 124.063 | ||
4776 | 2010.10.07 20:00 | delete | 886 | 0.01 | 131.422 | 131.720 | 123.814 | ||
4777 | 2010.10.07 20:00 | sell limit | 887 | 0.01 | 130.906 | 0.000 | 0.000 | ||
4778 | 2010.10.07 20:00 | modify | 887 | 0.01 | 130.906 | 131.203 | 123.328 | ||
4779 | 2010.10.08 00:00 | delete | 887 | 0.01 | 130.906 | 131.203 | 123.328 | ||
4780 | 2010.10.08 00:00 | sell limit | 888 | 0.01 | 130.833 | 0.000 | 0.000 | ||
4781 | 2010.10.08 00:00 | modify | 888 | 0.01 | 130.833 | 131.129 | 123.260 | ||
4782 | 2010.10.08 00:33 | sell | 888 | 0.01 | 130.833 | 131.129 | 123.260 | ||
4783 | 2010.10.08 09:40 | modify | 880 | 0.01 | 131.767 | 131.406 | 124.139 | ||
4784 | 2010.10.08 09:40 | modify | 885 | 0.01 | 131.686 | 131.406 | 124.063 | ||
4785 | 2010.10.08 10:05 | modify | 880 | 0.01 | 131.767 | 131.297 | 124.139 | ||
4786 | 2010.10.08 10:05 | modify | 885 | 0.01 | 131.686 | 131.297 | 124.063 | ||
4787 | 2010.10.08 10:15 | modify | 880 | 0.01 | 131.767 | 131.258 | 124.139 | ||
4788 | 2010.10.08 10:15 | modify | 885 | 0.01 | 131.686 | 131.258 | 124.063 | ||
4789 | 2010.10.08 14:40 | modify | 880 | 0.01 | 131.767 | 131.157 | 124.139 | ||
4790 | 2010.10.08 14:40 | modify | 885 | 0.01 | 131.686 | 131.157 | 124.063 | ||
4791 | 2010.10.11 00:00 | modify | 880 | 0.01 | 131.767 | 131.116 | 124.139 | ||
4792 | 2010.10.11 00:00 | modify | 885 | 0.01 | 131.686 | 131.116 | 124.063 | ||
4793 | 2010.10.11 00:00 | buy limit | 889 | 0.01 | 130.032 | 0.000 | 0.000 | ||
4794 | 2010.10.11 00:00 | modify | 889 | 0.01 | 130.032 | 129.491 | 138.137 | ||
4795 | 2010.10.11 00:15 | modify | 880 | 0.01 | 131.767 | 131.095 | 124.139 | ||
4796 | 2010.10.11 00:15 | modify | 885 | 0.01 | 131.686 | 131.095 | 124.063 | ||
4797 | 2010.10.11 04:00 | delete | 889 | 0.01 | 130.032 | 129.491 | 138.137 | ||
4798 | 2010.10.11 08:00 | buy limit | 890 | 0.01 | 130.613 | 0.000 | 0.000 | ||
4799 | 2010.10.11 08:00 | modify | 890 | 0.01 | 130.613 | 130.069 | 138.714 | ||
4800 | 2010.10.11 08:40 | buy | 890 | 0.01 | 130.613 | 130.069 | 138.714 | ||
4801 | 2010.10.11 12:00 | buy limit | 891 | 0.01 | 130.719 | 0.000 | 0.000 | ||
4802 | 2010.10.11 12:00 | modify | 891 | 0.01 | 130.719 | 130.175 | 138.826 | ||
4803 | 2010.10.11 12:30 | buy | 891 | 0.01 | 130.719 | 130.175 | 138.826 | ||
4804 | 2010.10.12 04:00 | buy limit | 892 | 0.01 | 130.424 | 0.000 | 0.000 | ||
4805 | 2010.10.12 04:00 | modify | 892 | 0.01 | 130.424 | 129.881 | 138.513 | ||
4806 | 2010.10.12 05:30 | buy | 892 | 0.01 | 130.424 | 129.881 | 138.513 | ||
4807 | 2010.10.12 05:40 | s/l | 891 | 0.01 | 130.175 | 130.175 | 138.826 | -3.27 | 721.63 |
4808 | 2010.10.12 07:40 | s/l | 890 | 0.01 | 130.069 | 130.069 | 138.714 | -3.26 | 718.37 |
4809 | 2010.10.12 07:40 | modify | 880 | 0.01 | 131.767 | 130.997 | 124.139 | ||
4810 | 2010.10.12 07:40 | modify | 885 | 0.01 | 131.686 | 130.997 | 124.063 | ||
4811 | 2010.10.12 08:05 | s/l | 892 | 0.01 | 129.881 | 129.881 | 138.513 | -3.36 | 715.01 |
4812 | 2010.10.12 08:05 | modify | 880 | 0.01 | 131.767 | 130.865 | 124.139 | ||
4813 | 2010.10.12 08:05 | modify | 885 | 0.01 | 131.686 | 130.865 | 124.063 | ||
4814 | 2010.10.12 08:15 | modify | 880 | 0.01 | 131.767 | 130.836 | 124.139 | ||
4815 | 2010.10.12 08:15 | modify | 885 | 0.01 | 131.686 | 130.836 | 124.063 | ||
4816 | 2010.10.12 10:30 | modify | 880 | 0.01 | 131.767 | 130.776 | 124.139 | ||
4817 | 2010.10.12 10:30 | modify | 885 | 0.01 | 131.686 | 130.776 | 124.063 | ||
4818 | 2010.10.12 10:30 | modify | 888 | 0.01 | 130.833 | 130.776 | 123.260 | ||
4819 | 2010.10.12 10:40 | modify | 880 | 0.01 | 131.767 | 130.609 | 124.139 | ||
4820 | 2010.10.12 10:40 | modify | 885 | 0.01 | 131.686 | 130.609 | 124.063 | ||
4821 | 2010.10.12 10:40 | modify | 888 | 0.01 | 130.833 | 130.609 | 123.260 | ||
4822 | 2010.10.12 14:05 | modify | 880 | 0.01 | 131.767 | 130.582 | 124.139 | ||
4823 | 2010.10.12 14:05 | modify | 885 | 0.01 | 131.686 | 130.582 | 124.063 | ||
4824 | 2010.10.12 14:05 | modify | 888 | 0.01 | 130.833 | 130.582 | 123.260 | ||
4825 | 2010.10.12 14:15 | modify | 880 | 0.01 | 131.767 | 130.557 | 124.139 | ||
4826 | 2010.10.12 14:15 | modify | 885 | 0.01 | 131.686 | 130.557 | 124.063 | ||
4827 | 2010.10.12 14:15 | modify | 888 | 0.01 | 130.833 | 130.557 | 123.260 | ||
4828 | 2010.10.12 15:30 | modify | 880 | 0.01 | 131.767 | 130.420 | 124.139 | ||
4829 | 2010.10.12 15:30 | modify | 885 | 0.01 | 131.686 | 130.420 | 124.063 | ||
4830 | 2010.10.12 15:30 | modify | 888 | 0.01 | 130.833 | 130.420 | 123.260 | ||
4831 | 2010.10.12 15:40 | modify | 880 | 0.01 | 131.767 | 130.194 | 124.139 | ||
4832 | 2010.10.12 15:40 | modify | 885 | 0.01 | 131.686 | 130.194 | 124.063 | ||
4833 | 2010.10.12 15:40 | modify | 888 | 0.01 | 130.833 | 130.194 | 123.260 | ||
4834 | 2010.10.12 16:40 | modify | 880 | 0.01 | 131.767 | 130.096 | 124.139 | ||
4835 | 2010.10.12 16:40 | modify | 885 | 0.01 | 131.686 | 130.096 | 124.063 | ||
4836 | 2010.10.12 16:40 | modify | 888 | 0.01 | 130.833 | 130.096 | 123.260 | ||
4837 | 2010.10.12 17:05 | modify | 880 | 0.01 | 131.767 | 130.055 | 124.139 | ||
4838 | 2010.10.12 17:05 | modify | 885 | 0.01 | 131.686 | 130.055 | 124.063 | ||
4839 | 2010.10.12 17:05 | modify | 888 | 0.01 | 130.833 | 130.055 | 123.260 | ||
4840 | 2010.10.12 17:15 | modify | 880 | 0.01 | 131.767 | 130.031 | 124.139 | ||
4841 | 2010.10.12 17:15 | modify | 885 | 0.01 | 131.686 | 130.031 | 124.063 | ||
4842 | 2010.10.12 17:15 | modify | 888 | 0.01 | 130.833 | 130.031 | 123.260 | ||
4843 | 2010.10.12 20:40 | modify | 880 | 0.01 | 131.767 | 129.979 | 124.139 | ||
4844 | 2010.10.12 20:40 | modify | 885 | 0.01 | 131.686 | 129.979 | 124.063 | ||
4845 | 2010.10.12 20:40 | modify | 888 | 0.01 | 130.833 | 129.979 | 123.260 | ||
4846 | 2010.10.13 08:00 | buy limit | 893 | 0.01 | 129.592 | 0.000 | 0.000 | ||
4847 | 2010.10.13 08:00 | modify | 893 | 0.01 | 129.592 | 129.053 | 137.629 | ||
4848 | 2010.10.13 08:15 | buy | 893 | 0.01 | 129.592 | 129.053 | 137.629 | ||
4849 | 2010.10.13 09:40 | s/l | 880 | 0.01 | 129.979 | 129.979 | 124.139 | 8.72 | 723.73 |
4850 | 2010.10.13 09:40 | s/l | 885 | 0.01 | 129.979 | 129.979 | 124.063 | 9.22 | 732.96 |
4851 | 2010.10.13 09:40 | s/l | 888 | 0.01 | 129.979 | 129.979 | 123.260 | 4.28 | 737.23 |
4852 | 2010.10.13 12:00 | buy limit | 894 | 0.01 | 129.747 | 0.000 | 0.000 | ||
4853 | 2010.10.13 12:00 | modify | 894 | 0.01 | 129.747 | 129.207 | 137.794 | ||
4854 | 2010.10.13 12:30 | buy | 894 | 0.01 | 129.747 | 129.207 | 137.794 | ||
4855 | 2010.10.13 16:00 | sell limit | 895 | 0.01 | 129.706 | 0.000 | 0.000 | ||
4856 | 2010.10.13 16:00 | modify | 895 | 0.01 | 129.706 | 130.000 | 122.198 | ||
4857 | 2010.10.13 18:20 | sell | 895 | 0.01 | 129.706 | 130.000 | 122.198 | ||
4858 | 2010.10.13 18:40 | s/l | 895 | 0.01 | 130.000 | 130.000 | 122.198 | -1.82 | 735.41 |
4859 | 2010.10.13 20:00 | buy limit | 896 | 0.01 | 129.945 | 0.000 | 0.000 | ||
4860 | 2010.10.13 20:00 | modify | 896 | 0.01 | 129.945 | 129.404 | 138.005 | ||
4861 | 2010.10.13 20:40 | buy | 896 | 0.01 | 129.945 | 129.404 | 138.005 | ||
4862 | 2010.10.14 08:00 | sell limit | 897 | 0.01 | 130.028 | 0.000 | 0.000 | ||
4863 | 2010.10.14 08:00 | modify | 897 | 0.01 | 130.028 | 130.323 | 122.501 | ||
4864 | 2010.10.14 08:30 | sell | 897 | 0.01 | 130.028 | 130.323 | 122.501 | ||
4865 | 2010.10.14 15:30 | s/l | 897 | 0.01 | 130.323 | 130.323 | 122.501 | -1.82 | 733.59 |
4866 | 2010.10.15 08:00 | sell limit | 898 | 0.01 | 130.415 | 0.000 | 0.000 | ||
4867 | 2010.10.15 08:00 | modify | 898 | 0.01 | 130.415 | 130.711 | 122.866 | ||
4868 | 2010.10.15 09:40 | sell | 898 | 0.01 | 130.415 | 130.711 | 122.866 | ||
4869 | 2010.10.15 20:00 | sell limit | 899 | 0.01 | 130.482 | 0.000 | 0.000 | ||
4870 | 2010.10.15 20:00 | modify | 899 | 0.01 | 130.482 | 130.778 | 122.928 | ||
4871 | 2010.10.18 00:00 | delete | 899 | 0.01 | 130.482 | 130.778 | 122.928 | ||
4872 | 2010.10.18 00:00 | sell limit | 900 | 0.01 | 130.362 | 0.000 | 0.000 | ||
4873 | 2010.10.18 00:00 | modify | 900 | 0.01 | 130.362 | 130.657 | 122.810 | ||
4874 | 2010.10.18 04:00 | delete | 900 | 0.01 | 130.362 | 130.657 | 122.810 | ||
4875 | 2010.10.18 04:00 | sell limit | 901 | 0.01 | 129.895 | 0.000 | 0.000 | ||
4876 | 2010.10.18 04:00 | modify | 901 | 0.01 | 129.895 | 130.190 | 122.375 | ||
4877 | 2010.10.18 07:30 | s/l | 896 | 0.01 | 129.404 | 129.404 | 138.005 | -2.84 | 730.75 |
4878 | 2010.10.18 07:30 | modify | 898 | 0.01 | 130.415 | 130.400 | 122.866 | ||
4879 | 2010.10.18 07:40 | modify | 898 | 0.01 | 130.415 | 130.292 | 122.866 | ||
4880 | 2010.10.18 08:00 | delete | 901 | 0.01 | 129.895 | 130.190 | 122.375 | ||
4881 | 2010.10.18 08:00 | sell limit | 902 | 0.01 | 129.508 | 0.000 | 0.000 | ||
4882 | 2010.10.18 08:00 | modify | 902 | 0.01 | 129.508 | 129.802 | 122.011 | ||
4883 | 2010.10.18 08:05 | modify | 898 | 0.01 | 130.415 | 130.278 | 122.866 | ||
4884 | 2010.10.18 08:10 | modify | 898 | 0.01 | 130.415 | 130.247 | 122.866 | ||
4885 | 2010.10.18 08:20 | s/l | 894 | 0.01 | 129.207 | 129.207 | 137.794 | -2.83 | 727.92 |
4886 | 2010.10.18 08:20 | modify | 898 | 0.01 | 130.415 | 130.186 | 122.866 | ||
4887 | 2010.10.18 08:30 | modify | 898 | 0.01 | 130.415 | 130.095 | 122.866 | ||
4888 | 2010.10.18 08:40 | s/l | 893 | 0.01 | 129.053 | 129.053 | 137.629 | -2.82 | 725.10 |
4889 | 2010.10.18 08:40 | modify | 898 | 0.01 | 130.415 | 129.973 | 122.866 | ||
4890 | 2010.10.18 09:20 | modify | 898 | 0.01 | 130.415 | 129.952 | 122.866 | ||
4891 | 2010.10.18 09:30 | modify | 898 | 0.01 | 130.415 | 129.871 | 122.866 | ||
4892 | 2010.10.18 09:40 | modify | 898 | 0.01 | 130.415 | 129.764 | 122.866 | ||
4893 | 2010.10.18 10:40 | modify | 898 | 0.01 | 130.415 | 129.712 | 122.866 | ||
4894 | 2010.10.18 12:00 | delete | 902 | 0.01 | 129.508 | 129.802 | 122.011 | ||
4895 | 2010.10.18 12:00 | sell limit | 903 | 0.01 | 129.227 | 0.000 | 0.000 | ||
4896 | 2010.10.18 12:00 | modify | 903 | 0.01 | 129.227 | 129.520 | 121.746 | ||
4897 | 2010.10.18 14:30 | sell | 903 | 0.01 | 129.227 | 129.520 | 121.746 | ||
4898 | 2010.10.18 16:00 | sell limit | 904 | 0.01 | 129.375 | 0.000 | 0.000 | ||
4899 | 2010.10.18 16:00 | modify | 904 | 0.01 | 129.375 | 129.668 | 121.886 | ||
4900 | 2010.10.18 18:40 | sell | 904 | 0.01 | 129.375 | 129.668 | 121.886 | ||
4901 | 2010.10.19 08:00 | buy limit | 905 | 0.01 | 129.159 | 0.000 | 0.000 | ||
4902 | 2010.10.19 08:00 | modify | 905 | 0.01 | 129.159 | 128.622 | 137.169 | ||
4903 | 2010.10.19 08:30 | buy | 905 | 0.01 | 129.159 | 128.622 | 137.169 | ||
4904 | 2010.10.19 11:40 | s/l | 905 | 0.01 | 128.622 | 128.622 | 137.169 | -3.32 | 721.78 |
4905 | 2010.10.19 11:40 | modify | 898 | 0.01 | 130.415 | 129.646 | 122.866 | ||
4906 | 2010.10.19 12:26 | modify | 898 | 0.01 | 130.415 | 129.623 | 122.866 | ||
4907 | 2010.10.19 12:40 | modify | 898 | 0.01 | 130.415 | 129.571 | 122.866 | ||
4908 | 2010.10.19 12:53 | modify | 898 | 0.01 | 130.415 | 129.500 | 122.866 | ||
4909 | 2010.10.19 13:00 | modify | 898 | 0.01 | 130.415 | 129.498 | 122.866 | ||
4910 | 2010.10.19 13:05 | modify | 898 | 0.01 | 130.415 | 129.417 | 122.866 | ||
4911 | 2010.10.19 13:15 | modify | 898 | 0.01 | 130.415 | 129.393 | 122.866 | ||
4912 | 2010.10.19 14:40 | modify | 898 | 0.01 | 130.415 | 129.295 | 122.866 | ||
4913 | 2010.10.19 14:40 | modify | 904 | 0.01 | 129.375 | 129.295 | 121.886 | ||
4914 | 2010.10.19 18:30 | modify | 898 | 0.01 | 130.415 | 129.290 | 122.866 | ||
4915 | 2010.10.19 18:30 | modify | 904 | 0.01 | 129.375 | 129.290 | 121.886 | ||
4916 | 2010.10.19 18:40 | modify | 898 | 0.01 | 130.415 | 129.185 | 122.866 | ||
4917 | 2010.10.19 18:40 | modify | 903 | 0.01 | 129.227 | 129.185 | 121.746 | ||
4918 | 2010.10.19 18:40 | modify | 904 | 0.01 | 129.375 | 129.185 | 121.886 | ||
4919 | 2010.10.19 19:40 | modify | 898 | 0.01 | 130.415 | 129.173 | 122.866 | ||
4920 | 2010.10.19 19:40 | modify | 903 | 0.01 | 129.227 | 129.173 | 121.746 | ||
4921 | 2010.10.19 19:40 | modify | 904 | 0.01 | 129.375 | 129.173 | 121.886 | ||
4922 | 2010.10.19 20:10 | modify | 898 | 0.01 | 130.415 | 129.137 | 122.866 | ||
4923 | 2010.10.19 20:10 | modify | 903 | 0.01 | 129.227 | 129.137 | 121.746 | ||
4924 | 2010.10.19 20:10 | modify | 904 | 0.01 | 129.375 | 129.137 | 121.886 | ||
4925 | 2010.10.19 20:20 | modify | 898 | 0.01 | 130.415 | 129.056 | 122.866 | ||
4926 | 2010.10.19 20:20 | modify | 903 | 0.01 | 129.227 | 129.056 | 121.746 | ||
4927 | 2010.10.19 20:20 | modify | 904 | 0.01 | 129.375 | 129.056 | 121.886 | ||
4928 | 2010.10.19 20:30 | modify | 898 | 0.01 | 130.415 | 128.936 | 122.866 | ||
4929 | 2010.10.19 20:30 | modify | 903 | 0.01 | 129.227 | 128.936 | 121.746 | ||
4930 | 2010.10.19 20:30 | modify | 904 | 0.01 | 129.375 | 128.936 | 121.886 | ||
4931 | 2010.10.19 20:40 | modify | 898 | 0.01 | 130.415 | 128.775 | 122.866 | ||
4932 | 2010.10.19 20:40 | modify | 903 | 0.01 | 129.227 | 128.775 | 121.746 | ||
4933 | 2010.10.19 20:40 | modify | 904 | 0.01 | 129.375 | 128.775 | 121.886 | ||
4934 | 2010.10.20 01:30 | modify | 898 | 0.01 | 130.415 | 128.686 | 122.866 | ||
4935 | 2010.10.20 01:30 | modify | 903 | 0.01 | 129.227 | 128.686 | 121.746 | ||
4936 | 2010.10.20 01:30 | modify | 904 | 0.01 | 129.375 | 128.686 | 121.886 | ||
4937 | 2010.10.20 01:40 | modify | 898 | 0.01 | 130.415 | 128.453 | 122.866 | ||
4938 | 2010.10.20 01:40 | modify | 903 | 0.01 | 129.227 | 128.453 | 121.746 | ||
4939 | 2010.10.20 01:40 | modify | 904 | 0.01 | 129.375 | 128.453 | 121.886 | ||
4940 | 2010.10.20 10:40 | modify | 898 | 0.01 | 130.415 | 128.360 | 122.866 | ||
4941 | 2010.10.20 10:40 | modify | 903 | 0.01 | 129.227 | 128.360 | 121.746 | ||
4942 | 2010.10.20 10:40 | modify | 904 | 0.01 | 129.375 | 128.360 | 121.886 | ||
4943 | 2010.10.20 15:40 | s/l | 898 | 0.01 | 128.360 | 128.360 | 122.866 | 11.71 | 733.49 |
4944 | 2010.10.20 15:40 | s/l | 903 | 0.01 | 128.360 | 128.360 | 121.746 | 4.69 | 738.18 |
4945 | 2010.10.20 15:40 | s/l | 904 | 0.01 | 128.360 | 128.360 | 121.886 | 5.61 | 743.79 |
4946 | 2010.10.20 16:00 | buy limit | 906 | 0.01 | 128.137 | 0.000 | 0.000 | ||
4947 | 2010.10.20 16:00 | modify | 906 | 0.01 | 128.137 | 127.604 | 136.084 | ||
4948 | 2010.10.20 20:00 | delete | 906 | 0.01 | 128.137 | 127.604 | 136.084 | ||
4949 | 2010.10.20 20:00 | buy limit | 907 | 0.01 | 128.416 | 0.000 | 0.000 | ||
4950 | 2010.10.20 20:00 | modify | 907 | 0.01 | 128.416 | 127.882 | 136.381 | ||
4951 | 2010.10.20 20:15 | buy | 907 | 0.01 | 128.416 | 127.882 | 136.381 | ||
4952 | 2010.10.21 00:00 | buy limit | 908 | 0.01 | 128.437 | 0.000 | 0.000 | ||
4953 | 2010.10.21 00:00 | modify | 908 | 0.01 | 128.437 | 127.903 | 136.403 | ||
4954 | 2010.10.21 00:30 | buy | 908 | 0.01 | 128.437 | 127.903 | 136.403 | ||
4955 | 2010.10.21 04:00 | buy limit | 909 | 0.01 | 128.619 | 0.000 | 0.000 | ||
4956 | 2010.10.21 04:00 | modify | 909 | 0.01 | 128.619 | 128.084 | 136.596 | ||
4957 | 2010.10.21 04:30 | buy | 909 | 0.01 | 128.619 | 128.084 | 136.596 | ||
4958 | 2010.10.21 06:40 | s/l | 909 | 0.01 | 128.084 | 128.084 | 136.596 | -3.31 | 740.48 |
4959 | 2010.10.21 08:00 | sell limit | 910 | 0.01 | 128.372 | 0.000 | 0.000 | ||
4960 | 2010.10.21 08:00 | modify | 910 | 0.01 | 128.372 | 128.663 | 120.941 | ||
4961 | 2010.10.21 08:53 | s/l | 907 | 0.01 | 127.882 | 127.882 | 136.381 | -3.00 | 737.48 |
4962 | 2010.10.21 08:53 | s/l | 908 | 0.01 | 127.903 | 127.903 | 136.403 | -3.31 | 734.17 |
4963 | 2010.10.21 12:00 | delete | 910 | 0.01 | 128.372 | 128.663 | 120.941 | ||
4964 | 2010.10.21 12:00 | sell limit | 911 | 0.01 | 127.871 | 0.000 | 0.000 | ||
4965 | 2010.10.21 12:00 | modify | 911 | 0.01 | 127.871 | 128.161 | 120.469 | ||
4966 | 2010.10.21 12:40 | sell | 911 | 0.01 | 127.871 | 128.161 | 120.469 | ||
4967 | 2010.10.21 16:00 | sell limit | 912 | 0.01 | 128.200 | 0.000 | 0.000 | ||
4968 | 2010.10.21 16:00 | modify | 912 | 0.01 | 128.200 | 128.490 | 120.779 | ||
4969 | 2010.10.21 20:00 | delete | 912 | 0.01 | 128.200 | 128.490 | 120.779 | ||
4970 | 2010.10.21 20:00 | sell limit | 913 | 0.01 | 127.842 | 0.000 | 0.000 | ||
4971 | 2010.10.21 20:00 | modify | 913 | 0.01 | 127.842 | 128.132 | 120.441 | ||
4972 | 2010.10.22 00:00 | delete | 913 | 0.01 | 127.842 | 128.132 | 120.441 | ||
4973 | 2010.10.22 00:00 | sell limit | 914 | 0.01 | 127.944 | 0.000 | 0.000 | ||
4974 | 2010.10.22 00:00 | modify | 914 | 0.01 | 127.944 | 128.234 | 120.538 | ||
4975 | 2010.10.22 04:00 | delete | 914 | 0.01 | 127.944 | 128.234 | 120.538 | ||
4976 | 2010.10.22 04:00 | sell limit | 915 | 0.01 | 127.732 | 0.000 | 0.000 | ||
4977 | 2010.10.22 04:00 | modify | 915 | 0.01 | 127.732 | 128.021 | 120.338 | ||
4978 | 2010.10.22 07:05 | sell | 915 | 0.01 | 127.732 | 128.021 | 120.338 | ||
4979 | 2010.10.22 08:00 | sell limit | 916 | 0.01 | 127.892 | 0.000 | 0.000 | ||
4980 | 2010.10.22 08:00 | modify | 916 | 0.01 | 127.892 | 128.182 | 120.489 | ||
4981 | 2010.10.22 12:00 | delete | 916 | 0.01 | 127.892 | 128.182 | 120.489 | ||
4982 | 2010.10.22 12:00 | sell limit | 917 | 0.01 | 127.590 | 0.000 | 0.000 | ||
4983 | 2010.10.22 12:00 | modify | 917 | 0.01 | 127.590 | 127.879 | 120.204 | ||
4984 | 2010.10.22 13:40 | sell | 917 | 0.01 | 127.590 | 127.879 | 120.204 | ||
4985 | 2010.10.22 14:40 | s/l | 917 | 0.01 | 127.879 | 127.879 | 120.204 | -1.79 | 732.38 |
4986 | 2010.10.22 16:00 | sell limit | 918 | 0.01 | 127.809 | 0.000 | 0.000 | ||
4987 | 2010.10.22 16:00 | modify | 918 | 0.01 | 127.809 | 128.099 | 120.410 | ||
4988 | 2010.10.22 20:00 | delete | 918 | 0.01 | 127.809 | 128.099 | 120.410 | ||
4989 | 2010.10.22 20:00 | buy limit | 919 | 0.01 | 127.637 | 0.000 | 0.000 | ||
4990 | 2010.10.22 20:00 | modify | 919 | 0.01 | 127.637 | 127.105 | 135.554 | ||
4991 | 2010.10.22 20:20 | buy | 919 | 0.01 | 127.637 | 127.105 | 135.554 | ||
4992 | 2010.10.25 00:00 | buy limit | 920 | 0.01 | 127.423 | 0.000 | 0.000 | ||
4993 | 2010.10.25 00:00 | modify | 920 | 0.01 | 127.423 | 126.892 | 135.332 | ||
4994 | 2010.10.25 00:40 | buy | 920 | 0.01 | 127.423 | 126.892 | 135.332 | ||
4995 | 2010.10.25 04:00 | sell limit | 921 | 0.01 | 127.822 | 0.000 | 0.000 | ||
4996 | 2010.10.25 04:00 | modify | 921 | 0.01 | 127.822 | 128.112 | 120.423 | ||
4997 | 2010.10.25 08:00 | delete | 921 | 0.01 | 127.822 | 128.112 | 120.423 | ||
4998 | 2010.10.25 08:00 | sell limit | 922 | 0.01 | 127.547 | 0.000 | 0.000 | ||
4999 | 2010.10.25 08:00 | modify | 922 | 0.01 | 127.547 | 127.836 | 120.164 | ||
5000 | 2010.10.25 09:20 | s/l | 919 | 0.01 | 127.105 | 127.105 | 135.554 | -3.19 | 729.19 |
5001 | 2010.10.25 09:30 | s/l | 920 | 0.01 | 126.892 | 126.892 | 135.332 | -3.29 | 725.90 |
5002 | 2010.10.25 09:30 | modify | 911 | 0.01 | 127.871 | 127.760 | 120.469 | ||
5003 | 2010.10.25 09:40 | modify | 911 | 0.01 | 127.871 | 127.464 | 120.469 | ||
5004 | 2010.10.25 09:40 | modify | 915 | 0.01 | 127.732 | 127.464 | 120.338 | ||
5005 | 2010.10.25 10:15 | modify | 911 | 0.01 | 127.871 | 127.447 | 120.469 | ||
5006 | 2010.10.25 10:15 | modify | 915 | 0.01 | 127.732 | 127.447 | 120.338 | ||
5007 | 2010.10.25 12:00 | delete | 922 | 0.01 | 127.547 | 127.836 | 120.164 | ||
5008 | 2010.10.25 12:00 | sell limit | 923 | 0.01 | 127.100 | 0.000 | 0.000 | ||
5009 | 2010.10.25 12:00 | modify | 923 | 0.01 | 127.100 | 127.388 | 119.742 | ||
5010 | 2010.10.25 16:00 | delete | 923 | 0.01 | 127.100 | 127.388 | 119.742 | ||
5011 | 2010.10.25 16:00 | sell limit | 924 | 0.01 | 126.834 | 0.000 | 0.000 | ||
5012 | 2010.10.25 16:00 | modify | 924 | 0.01 | 126.834 | 127.122 | 119.492 | ||
5013 | 2010.10.25 17:20 | sell | 924 | 0.01 | 126.834 | 127.122 | 119.492 | ||
5014 | 2010.10.25 19:30 | s/l | 924 | 0.01 | 127.122 | 127.122 | 119.492 | -1.78 | 724.12 |
5015 | 2010.10.25 20:00 | sell limit | 925 | 0.01 | 127.419 | 0.000 | 0.000 | ||
5016 | 2010.10.25 20:00 | modify | 925 | 0.01 | 127.419 | 127.708 | 120.043 | ||
5017 | 2010.10.26 00:00 | delete | 925 | 0.01 | 127.419 | 127.708 | 120.043 | ||
5018 | 2010.10.26 00:00 | buy limit | 926 | 0.01 | 126.983 | 0.000 | 0.000 | ||
5019 | 2010.10.26 00:00 | modify | 926 | 0.01 | 126.983 | 126.454 | 134.859 | ||
5020 | 2010.10.26 00:30 | buy | 926 | 0.01 | 126.983 | 126.454 | 134.859 | ||
5021 | 2010.10.26 04:00 | sell limit | 927 | 0.01 | 127.332 | 0.000 | 0.000 | ||
5022 | 2010.10.26 04:00 | modify | 927 | 0.01 | 127.332 | 127.621 | 119.961 | ||
5023 | 2010.10.26 08:00 | delete | 927 | 0.01 | 127.332 | 127.621 | 119.961 | ||
5024 | 2010.10.26 08:00 | buy limit | 928 | 0.01 | 127.017 | 0.000 | 0.000 | ||
5025 | 2010.10.26 08:00 | modify | 928 | 0.01 | 127.017 | 126.488 | 134.894 | ||
5026 | 2010.10.26 08:40 | s/l | 911 | 0.01 | 127.447 | 127.447 | 120.469 | 1.62 | 725.74 |
5027 | 2010.10.26 08:40 | s/l | 915 | 0.01 | 127.447 | 127.447 | 120.338 | 1.09 | 726.83 |
5028 | 2010.10.26 10:30 | modify | 926 | 0.01 | 126.983 | 127.074 | 134.859 | ||
5029 | 2010.10.26 10:40 | modify | 926 | 0.01 | 126.983 | 127.290 | 134.859 | ||
5030 | 2010.10.26 11:05 | modify | 926 | 0.01 | 126.983 | 127.327 | 134.859 | ||
5031 | 2010.10.26 11:15 | modify | 926 | 0.01 | 126.983 | 127.347 | 134.859 | ||
5032 | 2010.10.26 12:00 | delete | 928 | 0.01 | 127.017 | 126.488 | 134.894 | ||
5033 | 2010.10.26 12:00 | buy limit | 929 | 0.01 | 128.382 | 0.000 | 0.000 | ||
5034 | 2010.10.26 12:00 | modify | 929 | 0.01 | 128.382 | 127.848 | 136.344 | ||
5035 | 2010.10.26 12:20 | modify | 926 | 0.01 | 126.983 | 127.365 | 134.859 | ||
5036 | 2010.10.26 12:30 | modify | 926 | 0.01 | 126.983 | 127.497 | 134.859 | ||
5037 | 2010.10.26 12:40 | modify | 926 | 0.01 | 126.983 | 127.629 | 134.859 | ||
5038 | 2010.10.26 13:30 | modify | 926 | 0.01 | 126.983 | 127.659 | 134.859 | ||
5039 | 2010.10.26 13:40 | modify | 926 | 0.01 | 126.983 | 127.733 | 134.859 | ||
5040 | 2010.10.26 14:40 | modify | 926 | 0.01 | 126.983 | 127.769 | 134.859 | ||
5041 | 2010.10.26 16:00 | delete | 929 | 0.01 | 128.382 | 127.848 | 136.344 | ||
5042 | 2010.10.26 16:00 | buy limit | 930 | 0.01 | 128.778 | 0.000 | 0.000 | ||
5043 | 2010.10.26 16:00 | modify | 930 | 0.01 | 128.778 | 128.242 | 136.765 | ||
5044 | 2010.10.26 17:40 | modify | 926 | 0.01 | 126.983 | 127.832 | 134.859 | ||
5045 | 2010.10.26 20:00 | delete | 930 | 0.01 | 128.778 | 128.242 | 136.765 | ||
5046 | 2010.10.26 20:00 | buy limit | 931 | 0.01 | 128.941 | 0.000 | 0.000 | ||
5047 | 2010.10.26 20:00 | modify | 931 | 0.01 | 128.941 | 128.405 | 136.938 | ||
5048 | 2010.10.26 20:05 | buy | 931 | 0.01 | 128.941 | 128.405 | 136.938 | ||
5049 | 2010.10.26 20:40 | modify | 926 | 0.01 | 126.983 | 127.842 | 134.859 | ||
5050 | 2010.10.27 00:00 | buy limit | 932 | 0.01 | 128.952 | 0.000 | 0.000 | ||
5051 | 2010.10.27 00:00 | modify | 932 | 0.01 | 128.952 | 128.416 | 136.950 | ||
5052 | 2010.10.27 00:30 | buy | 932 | 0.01 | 128.952 | 128.416 | 136.950 | ||
5053 | 2010.10.27 02:40 | modify | 926 | 0.01 | 126.983 | 127.873 | 134.859 | ||
5054 | 2010.10.27 03:20 | modify | 926 | 0.01 | 126.983 | 127.919 | 134.859 | ||
5055 | 2010.10.27 03:30 | modify | 926 | 0.01 | 126.983 | 128.036 | 134.859 | ||
5056 | 2010.10.27 03:40 | modify | 926 | 0.01 | 126.983 | 128.154 | 134.859 | ||
5057 | 2010.10.27 04:15 | modify | 926 | 0.01 | 126.983 | 128.160 | 134.859 | ||
5058 | 2010.10.27 07:40 | modify | 926 | 0.01 | 126.983 | 128.166 | 134.859 | ||
5059 | 2010.10.27 09:15 | modify | 926 | 0.01 | 126.983 | 128.168 | 134.859 | ||
5060 | 2010.10.27 10:40 | modify | 926 | 0.01 | 126.983 | 128.186 | 134.859 | ||
5061 | 2010.10.27 11:05 | modify | 926 | 0.01 | 126.983 | 128.247 | 134.859 | ||
5062 | 2010.10.27 11:15 | modify | 926 | 0.01 | 126.983 | 128.292 | 134.859 | ||
5063 | 2010.10.27 16:00 | sell limit | 933 | 0.01 | 129.416 | 0.000 | 0.000 | ||
5064 | 2010.10.27 16:00 | modify | 933 | 0.01 | 129.416 | 129.710 | 121.925 | ||
5065 | 2010.10.27 20:00 | delete | 933 | 0.01 | 129.416 | 129.710 | 121.925 | ||
5066 | 2010.10.27 20:00 | sell limit | 934 | 0.01 | 128.852 | 0.000 | 0.000 | ||
5067 | 2010.10.27 20:00 | modify | 934 | 0.01 | 128.852 | 129.144 | 121.393 | ||
5068 | 2010.10.27 21:40 | sell | 934 | 0.01 | 128.852 | 129.144 | 121.393 | ||
5069 | 2010.10.28 00:00 | sell limit | 935 | 0.01 | 129.163 | 0.000 | 0.000 | ||
5070 | 2010.10.28 00:00 | modify | 935 | 0.01 | 129.163 | 129.455 | 121.686 | ||
5071 | 2010.10.28 04:00 | delete | 935 | 0.01 | 129.163 | 129.455 | 121.686 | ||
5072 | 2010.10.28 04:00 | sell limit | 936 | 0.01 | 129.131 | 0.000 | 0.000 | ||
5073 | 2010.10.28 04:00 | modify | 936 | 0.01 | 129.131 | 129.423 | 121.656 | ||
5074 | 2010.10.28 08:00 | delete | 936 | 0.01 | 129.131 | 129.423 | 121.656 | ||
5075 | 2010.10.28 09:06 | s/l | 932 | 0.01 | 128.416 | 128.416 | 136.950 | -3.00 | 723.82 |
5076 | 2010.10.28 09:20 | s/l | 926 | 0.01 | 128.292 | 128.292 | 134.859 | 8.51 | 732.33 |
5077 | 2010.10.28 09:20 | s/l | 931 | 0.01 | 128.405 | 128.405 | 136.938 | -2.91 | 729.42 |
5078 | 2010.10.28 12:00 | sell limit | 937 | 0.01 | 129.056 | 0.000 | 0.000 | ||
5079 | 2010.10.28 12:00 | modify | 937 | 0.01 | 129.056 | 129.348 | 121.585 | ||
5080 | 2010.10.28 12:30 | sell | 937 | 0.01 | 129.056 | 129.348 | 121.585 | ||
5081 | 2010.10.28 12:40 | s/l | 934 | 0.01 | 129.144 | 129.144 | 121.393 | -2.81 | 726.61 |
5082 | 2010.10.28 14:40 | s/l | 937 | 0.01 | 129.348 | 129.348 | 121.585 | -1.81 | 724.80 |
5083 | 2010.10.28 16:00 | buy limit | 938 | 0.01 | 129.069 | 0.000 | 0.000 | ||
5084 | 2010.10.28 16:00 | modify | 938 | 0.01 | 129.069 | 128.532 | 137.074 | ||
5085 | 2010.10.28 16:06 | buy | 938 | 0.01 | 129.069 | 128.532 | 137.074 | ||
5086 | 2010.10.28 20:00 | buy limit | 939 | 0.01 | 129.016 | 0.000 | 0.000 | ||
5087 | 2010.10.28 20:00 | modify | 939 | 0.01 | 129.016 | 128.479 | 137.018 | ||
5088 | 2010.10.28 20:05 | buy | 939 | 0.01 | 129.016 | 128.479 | 137.018 | ||
5089 | 2010.10.29 00:00 | buy limit | 940 | 0.01 | 129.066 | 0.000 | 0.000 | ||
5090 | 2010.10.29 00:00 | modify | 940 | 0.01 | 129.066 | 128.529 | 137.071 | ||
5091 | 2010.10.29 02:30 | buy | 940 | 0.01 | 129.066 | 128.529 | 137.071 | ||
5092 | 2010.10.29 03:40 | s/l | 938 | 0.01 | 128.532 | 128.532 | 137.074 | -3.23 | 721.57 |
5093 | 2010.10.29 03:40 | s/l | 940 | 0.01 | 128.529 | 128.529 | 137.071 | -3.32 | 718.25 |
5094 | 2010.10.29 04:00 | sell limit | 941 | 0.01 | 128.916 | 0.000 | 0.000 | ||
5095 | 2010.10.29 04:00 | modify | 941 | 0.01 | 128.916 | 129.208 | 121.453 | ||
5096 | 2010.10.29 04:40 | s/l | 939 | 0.01 | 128.479 | 128.479 | 137.018 | -3.22 | 715.03 |
5097 | 2010.10.29 08:00 | delete | 941 | 0.01 | 128.916 | 129.208 | 121.453 | ||
5098 | 2010.10.29 08:00 | sell limit | 942 | 0.01 | 128.771 | 0.000 | 0.000 | ||
5099 | 2010.10.29 08:00 | modify | 942 | 0.01 | 128.771 | 129.063 | 121.317 | ||
5100 | 2010.10.29 12:00 | delete | 942 | 0.01 | 128.771 | 129.063 | 121.317 | ||
5101 | 2010.10.29 12:00 | sell limit | 943 | 0.01 | 128.665 | 0.000 | 0.000 | ||
5102 | 2010.10.29 12:00 | modify | 943 | 0.01 | 128.665 | 128.956 | 121.217 | ||
5103 | 2010.10.29 12:40 | sell | 943 | 0.01 | 128.665 | 128.956 | 121.217 | ||
5104 | 2010.10.29 15:40 | s/l | 943 | 0.01 | 128.956 | 128.956 | 121.217 | -1.80 | 713.23 |
5105 | 2010.10.29 16:00 | buy limit | 944 | 0.01 | 128.836 | 0.000 | 0.000 | ||
5106 | 2010.10.29 16:00 | modify | 944 | 0.01 | 128.836 | 128.300 | 136.826 | ||
5107 | 2010.10.29 16:53 | buy | 944 | 0.01 | 128.836 | 128.300 | 136.826 | ||
5108 | 2010.10.29 20:00 | buy limit | 945 | 0.01 | 129.013 | 0.000 | 0.000 | ||
5109 | 2010.10.29 20:00 | modify | 945 | 0.01 | 129.013 | 128.476 | 137.015 | ||
5110 | 2010.10.29 20:30 | buy | 945 | 0.01 | 129.013 | 128.476 | 137.015 | ||
5111 | 2010.11.01 00:00 | buy limit | 946 | 0.01 | 128.856 | 0.000 | 0.000 | ||
5112 | 2010.11.01 00:00 | modify | 946 | 0.01 | 128.856 | 128.320 | 136.848 | ||
5113 | 2010.11.01 00:20 | buy | 946 | 0.01 | 128.856 | 128.320 | 136.848 | ||
5114 | 2010.11.01 01:33 | modify | 944 | 0.01 | 128.836 | 129.048 | 136.826 | ||
5115 | 2010.11.01 01:33 | modify | 945 | 0.01 | 129.013 | 129.048 | 137.015 | ||
5116 | 2010.11.01 01:33 | modify | 946 | 0.01 | 128.856 | 129.048 | 136.848 | ||
5117 | 2010.11.01 08:40 | s/l | 944 | 0.01 | 129.048 | 129.048 | 136.826 | 1.41 | 714.64 |
5118 | 2010.11.01 08:40 | s/l | 945 | 0.01 | 129.048 | 129.048 | 137.015 | 0.32 | 714.96 |
5119 | 2010.11.01 08:40 | s/l | 946 | 0.01 | 129.048 | 129.048 | 136.848 | 1.19 | 716.15 |
5120 | 2010.11.01 12:00 | sell limit | 947 | 0.01 | 129.375 | 0.000 | 0.000 | ||
5121 | 2010.11.01 12:00 | modify | 947 | 0.01 | 129.375 | 129.668 | 121.886 | ||
5122 | 2010.11.01 16:00 | delete | 947 | 0.01 | 129.375 | 129.668 | 121.886 | ||
5123 | 2010.11.01 16:00 | sell limit | 948 | 0.01 | 129.592 | 0.000 | 0.000 | ||
5124 | 2010.11.01 16:00 | modify | 948 | 0.01 | 129.592 | 129.885 | 122.090 | ||
5125 | 2010.11.01 20:00 | delete | 948 | 0.01 | 129.592 | 129.885 | 122.090 | ||
5126 | 2010.11.01 20:00 | buy limit | 949 | 0.01 | 129.082 | 0.000 | 0.000 | ||
5127 | 2010.11.01 20:00 | modify | 949 | 0.01 | 129.082 | 128.545 | 137.088 | ||
5128 | 2010.11.01 21:33 | buy | 949 | 0.01 | 129.082 | 128.545 | 137.088 | ||
5129 | 2010.11.02 00:00 | sell limit | 950 | 0.01 | 129.479 | 0.000 | 0.000 | ||
5130 | 2010.11.02 00:00 | modify | 950 | 0.01 | 129.479 | 129.773 | 121.984 | ||
5131 | 2010.11.02 02:05 | sell | 950 | 0.01 | 129.479 | 129.773 | 121.984 | ||
5132 | 2010.11.02 04:00 | buy limit | 951 | 0.01 | 129.347 | 0.000 | 0.000 | ||
5133 | 2010.11.02 04:00 | modify | 951 | 0.01 | 129.347 | 128.809 | 137.370 | ||
5134 | 2010.11.02 04:30 | buy | 951 | 0.01 | 129.347 | 128.809 | 137.370 | ||
5135 | 2010.11.02 08:00 | buy limit | 952 | 0.01 | 129.473 | 0.000 | 0.000 | ||
5136 | 2010.11.02 08:00 | modify | 952 | 0.01 | 129.473 | 128.934 | 137.503 | ||
5137 | 2010.11.02 08:30 | buy | 952 | 0.01 | 129.473 | 128.934 | 137.503 | ||
5138 | 2010.11.02 12:00 | sell limit | 953 | 0.01 | 129.345 | 0.000 | 0.000 | ||
5139 | 2010.11.02 12:00 | modify | 953 | 0.01 | 129.345 | 129.638 | 121.857 | ||
5140 | 2010.11.02 12:40 | sell | 953 | 0.01 | 129.345 | 129.638 | 121.857 | ||
5141 | 2010.11.02 16:00 | sell limit | 954 | 0.01 | 129.532 | 0.000 | 0.000 | ||
5142 | 2010.11.02 16:00 | modify | 954 | 0.01 | 129.532 | 129.825 | 122.034 | ||
5143 | 2010.11.02 20:00 | delete | 954 | 0.01 | 129.532 | 129.825 | 122.034 | ||
5144 | 2010.11.03 00:00 | sell limit | 955 | 0.01 | 129.564 | 0.000 | 0.000 | ||
5145 | 2010.11.03 00:00 | modify | 955 | 0.01 | 129.564 | 129.857 | 122.064 | ||
5146 | 2010.11.03 04:00 | delete | 955 | 0.01 | 129.564 | 129.857 | 122.064 | ||
5147 | 2010.11.03 08:00 | sell limit | 956 | 0.01 | 129.404 | 0.000 | 0.000 | ||
5148 | 2010.11.03 08:00 | modify | 956 | 0.01 | 129.404 | 129.697 | 121.913 | ||
5149 | 2010.11.03 09:20 | sell | 956 | 0.01 | 129.404 | 129.697 | 121.913 | ||
5150 | 2010.11.03 09:40 | s/l | 953 | 0.01 | 129.638 | 129.638 | 121.857 | -2.14 | 714.01 |
5151 | 2010.11.03 10:20 | s/l | 950 | 0.01 | 129.773 | 129.773 | 121.984 | -2.15 | 711.85 |
5152 | 2010.11.03 10:20 | s/l | 956 | 0.01 | 129.697 | 129.697 | 121.913 | -1.81 | 710.04 |
5153 | 2010.11.03 11:30 | modify | 949 | 0.01 | 129.082 | 129.107 | 137.088 | ||
5154 | 2010.11.03 11:40 | modify | 949 | 0.01 | 129.082 | 129.180 | 137.088 | ||
5155 | 2010.11.03 12:40 | modify | 949 | 0.01 | 129.082 | 129.251 | 137.088 | ||
5156 | 2010.11.03 14:20 | modify | 949 | 0.01 | 129.082 | 129.375 | 137.088 | ||
5157 | 2010.11.03 14:20 | modify | 951 | 0.01 | 129.347 | 129.375 | 137.370 | ||
5158 | 2010.11.03 14:30 | modify | 949 | 0.01 | 129.082 | 129.593 | 137.088 | ||
5159 | 2010.11.03 14:30 | modify | 951 | 0.01 | 129.347 | 129.593 | 137.370 | ||
5160 | 2010.11.03 14:30 | modify | 952 | 0.01 | 129.473 | 129.593 | 137.503 | ||
5161 | 2010.11.03 14:40 | modify | 949 | 0.01 | 129.082 | 129.811 | 137.088 | ||
5162 | 2010.11.03 14:40 | modify | 951 | 0.01 | 129.347 | 129.811 | 137.370 | ||
5163 | 2010.11.03 14:40 | modify | 952 | 0.01 | 129.473 | 129.811 | 137.503 | ||
5164 | 2010.11.03 15:05 | modify | 949 | 0.01 | 129.082 | 129.897 | 137.088 | ||
5165 | 2010.11.03 15:05 | modify | 951 | 0.01 | 129.347 | 129.897 | 137.370 | ||
5166 | 2010.11.03 15:05 | modify | 952 | 0.01 | 129.473 | 129.897 | 137.503 | ||
5167 | 2010.11.03 15:15 | modify | 949 | 0.01 | 129.082 | 129.933 | 137.088 | ||
5168 | 2010.11.03 15:15 | modify | 951 | 0.01 | 129.347 | 129.933 | 137.370 | ||
5169 | 2010.11.03 15:15 | modify | 952 | 0.01 | 129.473 | 129.933 | 137.503 | ||
5170 | 2010.11.04 04:00 | sell limit | 957 | 0.01 | 130.634 | 0.000 | 0.000 | ||
5171 | 2010.11.04 04:00 | modify | 957 | 0.01 | 130.634 | 130.930 | 123.072 | ||
5172 | 2010.11.04 08:00 | delete | 957 | 0.01 | 130.634 | 130.930 | 123.072 | ||
5173 | 2010.11.04 08:00 | sell limit | 958 | 0.01 | 130.707 | 0.000 | 0.000 | ||
5174 | 2010.11.04 08:00 | modify | 958 | 0.01 | 130.707 | 131.003 | 123.141 | ||
5175 | 2010.11.04 08:40 | sell | 958 | 0.01 | 130.707 | 131.003 | 123.141 | ||
5176 | 2010.11.04 09:40 | s/l | 958 | 0.01 | 131.003 | 131.003 | 123.141 | -1.83 | 708.21 |
5177 | 2010.11.04 13:20 | modify | 949 | 0.01 | 129.082 | 129.976 | 137.088 | ||
5178 | 2010.11.04 13:20 | modify | 951 | 0.01 | 129.347 | 129.976 | 137.370 | ||
5179 | 2010.11.04 13:20 | modify | 952 | 0.01 | 129.473 | 129.976 | 137.503 | ||
5180 | 2010.11.04 13:33 | modify | 949 | 0.01 | 129.082 | 130.090 | 137.088 | ||
5181 | 2010.11.04 13:33 | modify | 951 | 0.01 | 129.347 | 130.090 | 137.370 | ||
5182 | 2010.11.04 13:33 | modify | 952 | 0.01 | 129.473 | 130.090 | 137.503 | ||
5183 | 2010.11.04 14:30 | modify | 949 | 0.01 | 129.082 | 130.103 | 137.088 | ||
5184 | 2010.11.04 14:30 | modify | 951 | 0.01 | 129.347 | 130.103 | 137.370 | ||
5185 | 2010.11.04 14:30 | modify | 952 | 0.01 | 129.473 | 130.103 | 137.503 | ||
5186 | 2010.11.04 14:40 | modify | 949 | 0.01 | 129.082 | 130.195 | 137.088 | ||
5187 | 2010.11.04 14:40 | modify | 951 | 0.01 | 129.347 | 130.195 | 137.370 | ||
5188 | 2010.11.04 14:40 | modify | 952 | 0.01 | 129.473 | 130.195 | 137.503 | ||
5189 | 2010.11.05 00:40 | modify | 949 | 0.01 | 129.082 | 130.197 | 137.088 | ||
5190 | 2010.11.05 00:40 | modify | 951 | 0.01 | 129.347 | 130.197 | 137.370 | ||
5191 | 2010.11.05 00:40 | modify | 952 | 0.01 | 129.473 | 130.197 | 137.503 | ||
5192 | 2010.11.05 01:20 | modify | 949 | 0.01 | 129.082 | 130.202 | 137.088 | ||
5193 | 2010.11.05 01:20 | modify | 951 | 0.01 | 129.347 | 130.202 | 137.370 | ||
5194 | 2010.11.05 01:20 | modify | 952 | 0.01 | 129.473 | 130.202 | 137.503 | ||
5195 | 2010.11.05 01:30 | modify | 949 | 0.01 | 129.082 | 130.303 | 137.088 | ||
5196 | 2010.11.05 01:30 | modify | 951 | 0.01 | 129.347 | 130.303 | 137.370 | ||
5197 | 2010.11.05 01:30 | modify | 952 | 0.01 | 129.473 | 130.303 | 137.503 | ||
5198 | 2010.11.05 01:40 | modify | 949 | 0.01 | 129.082 | 130.403 | 137.088 | ||
5199 | 2010.11.05 01:40 | modify | 951 | 0.01 | 129.347 | 130.403 | 137.370 | ||
5200 | 2010.11.05 01:40 | modify | 952 | 0.01 | 129.473 | 130.403 | 137.503 | ||
5201 | 2010.11.05 08:00 | sell limit | 959 | 0.01 | 131.286 | 0.000 | 0.000 | ||
5202 | 2010.11.05 08:00 | modify | 959 | 0.01 | 131.286 | 131.583 | 123.686 | ||
5203 | 2010.11.05 12:00 | delete | 959 | 0.01 | 131.286 | 131.583 | 123.686 | ||
5204 | 2010.11.05 12:00 | sell limit | 960 | 0.01 | 130.967 | 0.000 | 0.000 | ||
5205 | 2010.11.05 12:00 | modify | 960 | 0.01 | 130.967 | 131.264 | 123.385 | ||
5206 | 2010.11.05 12:20 | sell | 960 | 0.01 | 130.967 | 131.264 | 123.385 | ||
5207 | 2010.11.05 12:40 | s/l | 960 | 0.01 | 131.264 | 131.264 | 123.385 | -1.84 | 706.37 |
5208 | 2010.11.05 13:30 | modify | 949 | 0.01 | 129.082 | 130.461 | 137.088 | ||
5209 | 2010.11.05 13:30 | modify | 951 | 0.01 | 129.347 | 130.461 | 137.370 | ||
5210 | 2010.11.05 13:30 | modify | 952 | 0.01 | 129.473 | 130.461 | 137.503 | ||
5211 | 2010.11.05 13:40 | modify | 949 | 0.01 | 129.082 | 130.654 | 137.088 | ||
5212 | 2010.11.05 13:40 | modify | 951 | 0.01 | 129.347 | 130.654 | 137.370 | ||
5213 | 2010.11.05 13:40 | modify | 952 | 0.01 | 129.473 | 130.654 | 137.503 | ||
5214 | 2010.11.05 15:40 | modify | 949 | 0.01 | 129.082 | 130.659 | 137.088 | ||
5215 | 2010.11.05 15:40 | modify | 951 | 0.01 | 129.347 | 130.659 | 137.370 | ||
5216 | 2010.11.05 15:40 | modify | 952 | 0.01 | 129.473 | 130.659 | 137.503 | ||
5217 | 2010.11.05 17:40 | modify | 949 | 0.01 | 129.082 | 130.680 | 137.088 | ||
5218 | 2010.11.05 17:40 | modify | 951 | 0.01 | 129.347 | 130.680 | 137.370 | ||
5219 | 2010.11.05 17:40 | modify | 952 | 0.01 | 129.473 | 130.680 | 137.503 | ||
5220 | 2010.11.08 04:00 | sell limit | 961 | 0.01 | 131.192 | 0.000 | 0.000 | ||
5221 | 2010.11.08 04:00 | modify | 961 | 0.01 | 131.192 | 131.489 | 123.597 | ||
5222 | 2010.11.08 08:00 | delete | 961 | 0.01 | 131.192 | 131.489 | 123.597 | ||
5223 | 2010.11.08 08:00 | sell limit | 962 | 0.01 | 131.339 | 0.000 | 0.000 | ||
5224 | 2010.11.08 08:00 | modify | 962 | 0.01 | 131.339 | 131.637 | 123.736 | ||
5225 | 2010.11.08 10:40 | s/l | 949 | 0.01 | 130.680 | 130.680 | 137.088 | 10.60 | 716.98 |
5226 | 2010.11.08 10:40 | s/l | 951 | 0.01 | 130.680 | 130.680 | 137.370 | 8.86 | 725.84 |
5227 | 2010.11.08 10:40 | s/l | 952 | 0.01 | 130.680 | 130.680 | 137.503 | 8.08 | 733.92 |
5228 | 2010.11.08 12:00 | delete | 962 | 0.01 | 131.339 | 131.637 | 123.736 | ||
5229 | 2010.11.08 12:00 | sell limit | 963 | 0.01 | 130.941 | 0.000 | 0.000 | ||
5230 | 2010.11.08 12:00 | modify | 963 | 0.01 | 130.941 | 131.238 | 123.361 | ||
5231 | 2010.11.08 14:20 | sell | 963 | 0.01 | 130.941 | 131.238 | 123.361 | ||
5232 | 2010.11.08 16:00 | sell limit | 964 | 0.01 | 131.086 | 0.000 | 0.000 | ||
5233 | 2010.11.08 16:00 | modify | 964 | 0.01 | 131.086 | 131.382 | 123.497 | ||
5234 | 2010.11.08 20:00 | delete | 964 | 0.01 | 131.086 | 131.382 | 123.497 | ||
5235 | 2010.11.08 20:00 | sell limit | 965 | 0.01 | 131.199 | 0.000 | 0.000 | ||
5236 | 2010.11.08 20:00 | modify | 965 | 0.01 | 131.199 | 131.496 | 123.604 | ||
5237 | 2010.11.09 00:00 | delete | 965 | 0.01 | 131.199 | 131.496 | 123.604 | ||
5238 | 2010.11.09 00:00 | buy limit | 966 | 0.01 | 130.891 | 0.000 | 0.000 | ||
5239 | 2010.11.09 00:00 | modify | 966 | 0.01 | 130.891 | 130.347 | 139.008 | ||
5240 | 2010.11.09 00:20 | buy | 966 | 0.01 | 130.891 | 130.347 | 139.008 | ||
5241 | 2010.11.09 01:40 | s/l | 966 | 0.01 | 130.347 | 130.347 | 139.008 | -3.36 | 730.56 |
5242 | 2010.11.09 04:00 | sell limit | 967 | 0.01 | 130.632 | 0.000 | 0.000 | ||
5243 | 2010.11.09 04:00 | modify | 967 | 0.01 | 130.632 | 130.928 | 123.070 | ||
5244 | 2010.11.09 05:20 | sell | 967 | 0.01 | 130.632 | 130.928 | 123.070 | ||
5245 | 2010.11.09 08:00 | sell limit | 968 | 0.01 | 130.565 | 0.000 | 0.000 | ||
5246 | 2010.11.09 08:00 | modify | 968 | 0.01 | 130.565 | 130.860 | 123.007 | ||
5247 | 2010.11.09 12:00 | delete | 968 | 0.01 | 130.565 | 130.860 | 123.007 | ||
5248 | 2010.11.09 12:00 | sell limit | 969 | 0.01 | 130.633 | 0.000 | 0.000 | ||
5249 | 2010.11.09 12:00 | modify | 969 | 0.01 | 130.633 | 130.929 | 123.071 | ||
5250 | 2010.11.09 16:00 | delete | 969 | 0.01 | 130.633 | 130.929 | 123.071 | ||
5251 | 2010.11.09 16:00 | sell limit | 970 | 0.01 | 130.411 | 0.000 | 0.000 | ||
5252 | 2010.11.09 16:00 | modify | 970 | 0.01 | 130.411 | 130.707 | 122.862 | ||
5253 | 2010.11.09 16:20 | sell | 970 | 0.01 | 130.411 | 130.707 | 122.862 | ||
5254 | 2010.11.09 17:40 | modify | 963 | 0.01 | 130.941 | 130.859 | 123.361 | ||
5255 | 2010.11.09 20:20 | s/l | 970 | 0.01 | 130.707 | 130.707 | 122.862 | -1.83 | 728.73 |
5256 | 2010.11.09 20:30 | s/l | 963 | 0.01 | 130.859 | 130.859 | 123.361 | 0.18 | 728.90 |
5257 | 2010.11.09 20:40 | s/l | 967 | 0.01 | 130.928 | 130.928 | 123.070 | -1.83 | 727.07 |
5258 | 2010.11.10 00:00 | buy limit | 971 | 0.01 | 130.389 | 0.000 | 0.000 | ||
5259 | 2010.11.10 00:00 | modify | 971 | 0.01 | 130.389 | 129.846 | 138.475 | ||
5260 | 2010.11.10 00:05 | buy | 971 | 0.01 | 130.389 | 129.846 | 138.475 | ||
5261 | 2010.11.10 04:00 | buy limit | 972 | 0.01 | 130.623 | 0.000 | 0.000 | ||
5262 | 2010.11.10 04:00 | modify | 972 | 0.01 | 130.623 | 130.079 | 138.724 | ||
5263 | 2010.11.10 04:30 | buy | 972 | 0.01 | 130.623 | 130.079 | 138.724 | ||
5264 | 2010.11.10 08:00 | buy limit | 973 | 0.01 | 130.861 | 0.000 | 0.000 | ||
5265 | 2010.11.10 08:00 | modify | 973 | 0.01 | 130.861 | 130.317 | 138.977 | ||
5266 | 2010.11.10 08:30 | buy | 973 | 0.01 | 130.861 | 130.317 | 138.977 | ||
5267 | 2010.11.10 12:20 | modify | 971 | 0.01 | 130.389 | 130.542 | 138.475 | ||
5268 | 2010.11.10 12:30 | modify | 971 | 0.01 | 130.389 | 130.741 | 138.475 | ||
5269 | 2010.11.10 12:30 | modify | 972 | 0.01 | 130.623 | 130.741 | 138.724 | ||
5270 | 2010.11.10 12:40 | modify | 971 | 0.01 | 130.389 | 130.940 | 138.475 | ||
5271 | 2010.11.10 12:40 | modify | 972 | 0.01 | 130.623 | 130.940 | 138.724 | ||
5272 | 2010.11.10 12:40 | modify | 973 | 0.01 | 130.861 | 130.940 | 138.977 | ||
5273 | 2010.11.10 13:30 | modify | 971 | 0.01 | 130.389 | 131.061 | 138.475 | ||
5274 | 2010.11.10 13:30 | modify | 972 | 0.01 | 130.623 | 131.061 | 138.724 | ||
5275 | 2010.11.10 13:30 | modify | 973 | 0.01 | 130.861 | 131.061 | 138.977 | ||
5276 | 2010.11.10 13:40 | modify | 971 | 0.01 | 130.389 | 131.201 | 138.475 | ||
5277 | 2010.11.10 13:40 | modify | 972 | 0.01 | 130.623 | 131.201 | 138.724 | ||
5278 | 2010.11.10 13:40 | modify | 973 | 0.01 | 130.861 | 131.201 | 138.977 | ||
5279 | 2010.11.10 14:30 | modify | 971 | 0.01 | 130.389 | 131.261 | 138.475 | ||
5280 | 2010.11.10 14:30 | modify | 972 | 0.01 | 130.623 | 131.261 | 138.724 | ||
5281 | 2010.11.10 14:30 | modify | 973 | 0.01 | 130.861 | 131.261 | 138.977 | ||
5282 | 2010.11.10 14:40 | modify | 971 | 0.01 | 130.389 | 131.400 | 138.475 | ||
5283 | 2010.11.10 14:40 | modify | 972 | 0.01 | 130.623 | 131.400 | 138.724 | ||
5284 | 2010.11.10 14:40 | modify | 973 | 0.01 | 130.861 | 131.400 | 138.977 | ||
5285 | 2010.11.10 17:05 | modify | 971 | 0.01 | 130.389 | 131.476 | 138.475 | ||
5286 | 2010.11.10 17:05 | modify | 972 | 0.01 | 130.623 | 131.476 | 138.724 | ||
5287 | 2010.11.10 17:05 | modify | 973 | 0.01 | 130.861 | 131.476 | 138.977 | ||
5288 | 2010.11.10 17:15 | modify | 971 | 0.01 | 130.389 | 131.501 | 138.475 | ||
5289 | 2010.11.10 17:15 | modify | 972 | 0.01 | 130.623 | 131.501 | 138.724 | ||
5290 | 2010.11.10 17:15 | modify | 973 | 0.01 | 130.861 | 131.501 | 138.977 | ||
5291 | 2010.11.10 18:30 | modify | 971 | 0.01 | 130.389 | 131.548 | 138.475 | ||
5292 | 2010.11.10 18:30 | modify | 972 | 0.01 | 130.623 | 131.548 | 138.724 | ||
5293 | 2010.11.10 18:30 | modify | 973 | 0.01 | 130.861 | 131.548 | 138.977 | ||
5294 | 2010.11.10 18:40 | modify | 971 | 0.01 | 130.389 | 131.647 | 138.475 | ||
5295 | 2010.11.10 18:40 | modify | 972 | 0.01 | 130.623 | 131.647 | 138.724 | ||
5296 | 2010.11.10 18:40 | modify | 973 | 0.01 | 130.861 | 131.647 | 138.977 | ||
5297 | 2010.11.10 19:05 | modify | 971 | 0.01 | 130.389 | 131.683 | 138.475 | ||
5298 | 2010.11.10 19:05 | modify | 972 | 0.01 | 130.623 | 131.683 | 138.724 | ||
5299 | 2010.11.10 19:05 | modify | 973 | 0.01 | 130.861 | 131.683 | 138.977 | ||
5300 | 2010.11.10 19:15 | modify | 971 | 0.01 | 130.389 | 131.728 | 138.475 | ||
5301 | 2010.11.10 19:15 | modify | 972 | 0.01 | 130.623 | 131.728 | 138.724 | ||
5302 | 2010.11.10 19:15 | modify | 973 | 0.01 | 130.861 | 131.728 | 138.977 | ||
5303 | 2010.11.11 09:15 | modify | 971 | 0.01 | 130.389 | 131.749 | 138.475 | ||
5304 | 2010.11.11 09:15 | modify | 972 | 0.01 | 130.623 | 131.749 | 138.724 | ||
5305 | 2010.11.11 09:15 | modify | 973 | 0.01 | 130.861 | 131.749 | 138.977 | ||
5306 | 2010.11.11 16:30 | modify | 971 | 0.01 | 130.389 | 131.785 | 138.475 | ||
5307 | 2010.11.11 16:30 | modify | 972 | 0.01 | 130.623 | 131.785 | 138.724 | ||
5308 | 2010.11.11 16:30 | modify | 973 | 0.01 | 130.861 | 131.785 | 138.977 | ||
5309 | 2010.11.11 16:40 | modify | 971 | 0.01 | 130.389 | 131.910 | 138.475 | ||
5310 | 2010.11.11 16:40 | modify | 972 | 0.01 | 130.623 | 131.910 | 138.724 | ||
5311 | 2010.11.11 16:40 | modify | 973 | 0.01 | 130.861 | 131.910 | 138.977 | ||
5312 | 2010.11.12 04:00 | sell limit | 974 | 0.01 | 132.843 | 0.000 | 0.000 | ||
5313 | 2010.11.12 04:00 | modify | 974 | 0.01 | 132.843 | 133.144 | 125.153 | ||
5314 | 2010.11.12 08:00 | delete | 974 | 0.01 | 132.843 | 133.144 | 125.153 | ||
5315 | 2010.11.12 08:00 | sell limit | 975 | 0.01 | 132.281 | 0.000 | 0.000 | ||
5316 | 2010.11.12 08:00 | modify | 975 | 0.01 | 132.281 | 132.581 | 124.623 | ||
5317 | 2010.11.12 08:10 | s/l | 971 | 0.01 | 131.910 | 131.910 | 138.475 | 9.82 | 736.89 |
5318 | 2010.11.12 08:10 | s/l | 972 | 0.01 | 131.910 | 131.910 | 138.724 | 8.37 | 745.26 |
5319 | 2010.11.12 08:10 | s/l | 973 | 0.01 | 131.910 | 131.910 | 138.977 | 6.90 | 752.15 |
5320 | 2010.11.12 12:00 | delete | 975 | 0.01 | 132.281 | 132.581 | 124.623 | ||
5321 | 2010.11.12 12:00 | sell limit | 976 | 0.01 | 132.155 | 0.000 | 0.000 | ||
5322 | 2010.11.12 12:00 | modify | 976 | 0.01 | 132.155 | 132.454 | 124.505 | ||
5323 | 2010.11.12 13:40 | sell | 976 | 0.01 | 132.155 | 132.454 | 124.505 | ||
5324 | 2010.11.12 14:30 | s/l | 976 | 0.01 | 132.454 | 132.454 | 124.505 | -1.85 | 750.30 |
5325 | 2010.11.12 16:00 | buy limit | 977 | 0.01 | 133.017 | 0.000 | 0.000 | ||
5326 | 2010.11.12 16:00 | modify | 977 | 0.01 | 133.017 | 132.463 | 141.267 | ||
5327 | 2010.11.12 16:20 | buy | 977 | 0.01 | 133.017 | 132.463 | 141.267 | ||
5328 | 2010.11.12 20:00 | buy limit | 978 | 0.01 | 132.925 | 0.000 | 0.000 | ||
5329 | 2010.11.12 20:00 | modify | 978 | 0.01 | 132.925 | 132.372 | 141.169 | ||
5330 | 2010.11.12 20:15 | buy | 978 | 0.01 | 132.925 | 132.372 | 141.169 | ||
5331 | 2010.11.15 00:00 | buy limit | 979 | 0.01 | 132.965 | 0.000 | 0.000 | ||
5332 | 2010.11.15 00:00 | modify | 979 | 0.01 | 132.965 | 132.411 | 141.207 | ||
5333 | 2010.11.15 00:40 | buy | 979 | 0.01 | 132.965 | 132.411 | 141.207 | ||
5334 | 2010.11.15 20:00 | sell limit | 980 | 0.01 | 133.325 | 0.000 | 0.000 | ||
5335 | 2010.11.15 20:00 | modify | 980 | 0.01 | 133.325 | 133.627 | 125.607 | ||
5336 | 2010.11.15 20:40 | sell | 980 | 0.01 | 133.325 | 133.627 | 125.607 | ||
5337 | 2010.11.16 08:00 | sell limit | 981 | 0.01 | 133.529 | 0.000 | 0.000 | ||
5338 | 2010.11.16 08:00 | modify | 981 | 0.01 | 133.529 | 133.832 | 125.799 | ||
5339 | 2010.11.16 10:30 | sell | 981 | 0.01 | 133.529 | 133.832 | 125.799 | ||
5340 | 2010.11.16 10:40 | s/l | 980 | 0.01 | 133.627 | 133.627 | 125.607 | -2.20 | 748.10 |
5341 | 2010.11.16 16:00 | sell limit | 982 | 0.01 | 133.191 | 0.000 | 0.000 | ||
5342 | 2010.11.16 16:00 | modify | 982 | 0.01 | 133.191 | 133.492 | 125.481 | ||
5343 | 2010.11.16 16:40 | s/l | 977 | 0.01 | 132.463 | 132.463 | 141.267 | -3.23 | 744.87 |
5344 | 2010.11.16 16:40 | modify | 981 | 0.01 | 133.529 | 133.483 | 125.799 | ||
5345 | 2010.11.16 17:40 | s/l | 978 | 0.01 | 132.372 | 132.372 | 141.169 | -3.22 | 741.66 |
5346 | 2010.11.16 17:40 | s/l | 979 | 0.01 | 132.411 | 132.411 | 141.207 | -3.33 | 738.33 |
5347 | 2010.11.16 17:40 | modify | 981 | 0.01 | 133.529 | 133.415 | 125.799 | ||
5348 | 2010.11.16 18:30 | modify | 981 | 0.01 | 133.529 | 133.373 | 125.799 | ||
5349 | 2010.11.16 18:40 | modify | 981 | 0.01 | 133.529 | 133.281 | 125.799 | ||
5350 | 2010.11.16 20:00 | delete | 982 | 0.01 | 133.191 | 133.492 | 125.481 | ||
5351 | 2010.11.16 20:00 | sell limit | 983 | 0.01 | 132.673 | 0.000 | 0.000 | ||
5352 | 2010.11.16 20:00 | modify | 983 | 0.01 | 132.673 | 132.973 | 124.993 | ||
5353 | 2010.11.16 20:33 | modify | 981 | 0.01 | 133.529 | 133.243 | 125.799 | ||
5354 | 2010.11.16 21:05 | modify | 981 | 0.01 | 133.529 | 133.235 | 125.799 | ||
5355 | 2010.11.16 21:15 | modify | 981 | 0.01 | 133.529 | 133.218 | 125.799 | ||
5356 | 2010.11.17 00:00 | delete | 983 | 0.01 | 132.673 | 132.973 | 124.993 | ||
5357 | 2010.11.17 00:00 | sell limit | 984 | 0.01 | 132.617 | 0.000 | 0.000 | ||
5358 | 2010.11.17 00:00 | modify | 984 | 0.01 | 132.617 | 132.918 | 124.940 | ||
5359 | 2010.11.17 04:00 | delete | 984 | 0.01 | 132.617 | 132.918 | 124.940 | ||
5360 | 2010.11.17 04:00 | sell limit | 985 | 0.01 | 132.500 | 0.000 | 0.000 | ||
5361 | 2010.11.17 04:00 | modify | 985 | 0.01 | 132.500 | 132.800 | 124.830 | ||
5362 | 2010.11.17 05:30 | sell | 985 | 0.01 | 132.500 | 132.800 | 124.830 | ||
5363 | 2010.11.17 08:00 | sell limit | 986 | 0.01 | 132.700 | 0.000 | 0.000 | ||
5364 | 2010.11.17 08:00 | modify | 986 | 0.01 | 132.700 | 133.000 | 125.018 | ||
5365 | 2010.11.17 09:40 | s/l | 985 | 0.01 | 132.800 | 132.800 | 124.830 | -1.85 | 736.48 |
5366 | 2010.11.17 09:40 | sell | 986 | 0.01 | 132.700 | 133.000 | 125.018 | ||
5367 | 2010.11.17 12:00 | buy limit | 987 | 0.01 | 132.571 | 0.000 | 0.000 | ||
5368 | 2010.11.17 12:00 | modify | 987 | 0.01 | 132.571 | 132.019 | 140.793 | ||
5369 | 2010.11.17 12:30 | buy | 987 | 0.01 | 132.571 | 132.019 | 140.793 | ||
5370 | 2010.11.17 16:00 | buy limit | 988 | 0.01 | 132.450 | 0.000 | 0.000 | ||
5371 | 2010.11.17 16:00 | modify | 988 | 0.01 | 132.450 | 131.899 | 140.665 | ||
5372 | 2010.11.17 16:20 | buy | 988 | 0.01 | 132.450 | 131.899 | 140.665 | ||
5373 | 2010.11.17 20:00 | sell limit | 989 | 0.01 | 132.633 | 0.000 | 0.000 | ||
5374 | 2010.11.17 20:00 | modify | 989 | 0.01 | 132.633 | 132.934 | 124.954 | ||
5375 | 2010.11.18 00:00 | delete | 989 | 0.01 | 132.633 | 132.934 | 124.954 | ||
5376 | 2010.11.18 00:00 | sell limit | 990 | 0.01 | 132.537 | 0.000 | 0.000 | ||
5377 | 2010.11.18 00:00 | modify | 990 | 0.01 | 132.537 | 132.838 | 124.865 | ||
5378 | 2010.11.18 03:30 | sell | 990 | 0.01 | 132.537 | 132.838 | 124.865 | ||
5379 | 2010.11.18 04:00 | buy limit | 991 | 0.01 | 132.433 | 0.000 | 0.000 | ||
5380 | 2010.11.18 04:00 | modify | 991 | 0.01 | 132.433 | 131.882 | 140.647 | ||
5381 | 2010.11.18 05:40 | buy | 991 | 0.01 | 132.433 | 131.882 | 140.647 | ||
5382 | 2010.11.18 11:30 | s/l | 990 | 0.01 | 132.838 | 132.838 | 124.865 | -1.86 | 734.62 |
5383 | 2010.11.18 12:20 | s/l | 986 | 0.01 | 133.000 | 133.000 | 125.018 | -2.86 | 731.76 |
5384 | 2010.11.18 12:30 | s/l | 981 | 0.01 | 133.218 | 133.218 | 125.799 | 0.58 | 732.34 |
5385 | 2010.11.18 16:33 | modify | 988 | 0.01 | 132.450 | 132.519 | 140.665 | ||
5386 | 2010.11.18 16:33 | modify | 991 | 0.01 | 132.433 | 132.519 | 140.647 | ||
5387 | 2010.11.18 17:06 | modify | 988 | 0.01 | 132.450 | 132.555 | 140.665 | ||
5388 | 2010.11.18 17:06 | modify | 991 | 0.01 | 132.433 | 132.555 | 140.647 | ||
5389 | 2010.11.18 17:20 | modify | 987 | 0.01 | 132.571 | 132.646 | 140.793 | ||
5390 | 2010.11.18 17:20 | modify | 988 | 0.01 | 132.450 | 132.646 | 140.665 | ||
5391 | 2010.11.18 17:20 | modify | 991 | 0.01 | 132.433 | 132.646 | 140.647 | ||
5392 | 2010.11.18 17:33 | modify | 987 | 0.01 | 132.571 | 132.736 | 140.793 | ||
5393 | 2010.11.18 17:33 | modify | 988 | 0.01 | 132.450 | 132.736 | 140.665 | ||
5394 | 2010.11.18 17:33 | modify | 991 | 0.01 | 132.433 | 132.736 | 140.647 | ||
5395 | 2010.11.18 18:30 | modify | 987 | 0.01 | 132.571 | 132.787 | 140.793 | ||
5396 | 2010.11.18 18:30 | modify | 988 | 0.01 | 132.450 | 132.787 | 140.665 | ||
5397 | 2010.11.18 18:30 | modify | 991 | 0.01 | 132.433 | 132.787 | 140.647 | ||
5398 | 2010.11.18 18:40 | modify | 987 | 0.01 | 132.571 | 132.873 | 140.793 | ||
5399 | 2010.11.18 18:40 | modify | 988 | 0.01 | 132.450 | 132.873 | 140.665 | ||
5400 | 2010.11.18 18:40 | modify | 991 | 0.01 | 132.433 | 132.873 | 140.647 | ||
5401 | 2010.11.19 16:00 | sell limit | 992 | 0.01 | 133.390 | 0.000 | 0.000 | ||
5402 | 2010.11.19 16:00 | modify | 992 | 0.01 | 133.390 | 133.692 | 125.668 | ||
5403 | 2010.11.19 20:00 | delete | 992 | 0.01 | 133.390 | 133.692 | 125.668 | ||
5404 | 2010.11.19 20:00 | sell limit | 993 | 0.01 | 133.595 | 0.000 | 0.000 | ||
5405 | 2010.11.19 20:00 | modify | 993 | 0.01 | 133.595 | 133.898 | 125.861 | ||
5406 | 2010.11.22 00:00 | delete | 993 | 0.01 | 133.595 | 133.898 | 125.861 | ||
5407 | 2010.11.22 00:00 | sell limit | 994 | 0.01 | 133.747 | 0.000 | 0.000 | ||
5408 | 2010.11.22 00:00 | modify | 994 | 0.01 | 133.747 | 134.050 | 126.006 | ||
5409 | 2010.11.22 04:00 | delete | 994 | 0.01 | 133.747 | 134.050 | 126.006 | ||
5410 | 2010.11.22 16:00 | sell limit | 995 | 0.01 | 133.477 | 0.000 | 0.000 | ||
5411 | 2010.11.22 16:00 | modify | 995 | 0.01 | 133.477 | 133.780 | 125.750 | ||
5412 | 2010.11.22 18:20 | s/l | 987 | 0.01 | 132.873 | 132.873 | 140.793 | 2.38 | 734.72 |
5413 | 2010.11.22 18:20 | s/l | 988 | 0.01 | 132.873 | 132.873 | 140.665 | 3.13 | 737.85 |
5414 | 2010.11.22 18:20 | s/l | 991 | 0.01 | 132.873 | 132.873 | 140.647 | 2.92 | 740.77 |
5415 | 2010.11.22 20:00 | delete | 995 | 0.01 | 133.477 | 133.780 | 125.750 | ||
5416 | 2010.11.22 20:00 | sell limit | 996 | 0.01 | 133.114 | 0.000 | 0.000 | ||
5417 | 2010.11.22 20:00 | modify | 996 | 0.01 | 133.114 | 133.416 | 125.408 | ||
5418 | 2010.11.23 00:00 | delete | 996 | 0.01 | 133.114 | 133.416 | 125.408 | ||
5419 | 2010.11.23 00:00 | sell limit | 997 | 0.01 | 133.093 | 0.000 | 0.000 | ||
5420 | 2010.11.23 00:00 | modify | 997 | 0.01 | 133.093 | 133.395 | 125.388 | ||
5421 | 2010.11.23 04:00 | delete | 997 | 0.01 | 133.093 | 133.395 | 125.388 | ||
5422 | 2010.11.23 04:00 | sell limit | 998 | 0.01 | 133.025 | 0.000 | 0.000 | ||
5423 | 2010.11.23 04:00 | modify | 998 | 0.01 | 133.025 | 133.327 | 125.324 | ||
5424 | 2010.11.23 06:40 | sell | 998 | 0.01 | 133.025 | 133.327 | 125.324 | ||
5425 | 2010.11.23 07:40 | s/l | 998 | 0.01 | 133.327 | 133.327 | 125.324 | -1.86 | 738.91 |
5426 | 2010.11.23 08:00 | buy limit | 999 | 0.01 | 133.122 | 0.000 | 0.000 | ||
5427 | 2010.11.23 08:00 | modify | 999 | 0.01 | 133.122 | 132.568 | 141.378 | ||
5428 | 2010.11.23 08:05 | buy | 999 | 0.01 | 133.122 | 132.568 | 141.378 | ||
5429 | 2010.11.23 12:00 | buy limit | 1000 | 0.01 | 132.767 | 0.000 | 0.000 | ||
5430 | 2010.11.23 12:00 | modify | 1000 | 0.01 | 132.767 | 132.214 | 141.001 | ||
5431 | 2010.11.23 12:05 | buy | 1000 | 0.01 | 132.767 | 132.214 | 141.001 | ||
5432 | 2010.11.23 15:10 | s/l | 999 | 0.01 | 132.568 | 132.568 | 141.378 | -3.43 | 735.48 |
5433 | 2010.11.23 15:30 | s/l | 1000 | 0.01 | 132.214 | 132.214 | 141.001 | -3.43 | 732.05 |
5434 | 2010.11.23 16:00 | sell limit | 1001 | 0.01 | 131.686 | 0.000 | 0.000 | ||
5435 | 2010.11.23 16:00 | modify | 1001 | 0.01 | 131.686 | 131.984 | 124.063 | ||
5436 | 2010.11.23 16:40 | sell | 1001 | 0.01 | 131.686 | 131.984 | 124.063 | ||
5437 | 2010.11.23 20:00 | sell limit | 1002 | 0.01 | 131.352 | 0.000 | 0.000 | ||
5438 | 2010.11.23 20:00 | modify | 1002 | 0.01 | 131.352 | 131.650 | 123.748 | ||
5439 | 2010.11.24 00:00 | delete | 1002 | 0.01 | 131.352 | 131.650 | 123.748 | ||
5440 | 2010.11.24 00:00 | sell limit | 1003 | 0.01 | 131.459 | 0.000 | 0.000 | ||
5441 | 2010.11.24 00:00 | modify | 1003 | 0.01 | 131.459 | 131.757 | 123.849 | ||
5442 | 2010.11.24 00:30 | sell | 1003 | 0.01 | 131.459 | 131.757 | 123.849 | ||
5443 | 2010.11.24 02:40 | s/l | 1003 | 0.01 | 131.757 | 131.757 | 123.849 | -1.85 | 730.20 |
5444 | 2010.11.24 04:00 | sell limit | 1004 | 0.01 | 131.862 | 0.000 | 0.000 | ||
5445 | 2010.11.24 04:00 | modify | 1004 | 0.01 | 131.862 | 132.161 | 124.229 | ||
5446 | 2010.11.24 08:00 | delete | 1004 | 0.01 | 131.862 | 132.161 | 124.229 | ||
5447 | 2010.11.24 08:00 | buy limit | 1005 | 0.01 | 131.362 | 0.000 | 0.000 | ||
5448 | 2010.11.24 08:00 | modify | 1005 | 0.01 | 131.362 | 130.816 | 139.509 | ||
5449 | 2010.11.24 09:20 | buy | 1005 | 0.01 | 131.362 | 130.816 | 139.509 | ||
5450 | 2010.11.24 12:00 | sell limit | 1006 | 0.01 | 131.559 | 0.000 | 0.000 | ||
5451 | 2010.11.24 12:00 | modify | 1006 | 0.01 | 131.559 | 131.857 | 123.943 | ||
5452 | 2010.11.24 12:40 | sell | 1006 | 0.01 | 131.559 | 131.857 | 123.943 | ||
5453 | 2010.11.24 14:20 | s/l | 1006 | 0.01 | 131.857 | 131.857 | 123.943 | -1.85 | 728.35 |
5454 | 2010.11.24 14:40 | s/l | 1001 | 0.01 | 131.984 | 131.984 | 124.063 | -2.17 | 726.18 |
5455 | 2010.11.24 16:00 | buy limit | 1007 | 0.01 | 131.426 | 0.000 | 0.000 | ||
5456 | 2010.11.24 16:00 | modify | 1007 | 0.01 | 131.426 | 130.879 | 139.577 | ||
5457 | 2010.11.24 16:05 | buy | 1007 | 0.01 | 131.426 | 130.879 | 139.577 | ||
5458 | 2010.11.24 20:00 | buy limit | 1008 | 0.01 | 131.615 | 0.000 | 0.000 | ||
5459 | 2010.11.24 20:00 | modify | 1008 | 0.01 | 131.615 | 131.068 | 139.778 | ||
5460 | 2010.11.24 20:15 | buy | 1008 | 0.01 | 131.615 | 131.068 | 139.778 | ||
5461 | 2010.11.25 08:00 | sell limit | 1009 | 0.01 | 131.777 | 0.000 | 0.000 | ||
5462 | 2010.11.25 08:00 | modify | 1009 | 0.01 | 131.777 | 132.075 | 124.149 | ||
5463 | 2010.11.25 08:40 | sell | 1009 | 0.01 | 131.777 | 132.075 | 124.149 | ||
5464 | 2010.11.26 03:05 | s/l | 1009 | 0.01 | 132.075 | 132.075 | 124.149 | -2.18 | 723.99 |
5465 | 2010.11.26 12:00 | sell limit | 1010 | 0.01 | 131.484 | 0.000 | 0.000 | ||
5466 | 2010.11.26 12:00 | modify | 1010 | 0.01 | 131.484 | 131.782 | 123.873 | ||
5467 | 2010.11.26 12:40 | sell | 1010 | 0.01 | 131.484 | 131.782 | 123.873 | ||
5468 | 2010.11.26 14:40 | s/l | 1008 | 0.01 | 131.068 | 131.068 | 139.778 | -2.98 | 721.01 |
5469 | 2010.11.26 16:00 | sell limit | 1011 | 0.01 | 131.621 | 0.000 | 0.000 | ||
5470 | 2010.11.26 16:00 | modify | 1011 | 0.01 | 131.621 | 131.919 | 124.002 | ||
5471 | 2010.11.26 20:00 | delete | 1011 | 0.01 | 131.621 | 131.919 | 124.002 | ||
5472 | 2010.11.26 20:00 | sell limit | 1012 | 0.01 | 131.421 | 0.000 | 0.000 | ||
5473 | 2010.11.26 20:00 | modify | 1012 | 0.01 | 131.421 | 131.719 | 123.813 | ||
5474 | 2010.11.29 00:00 | delete | 1012 | 0.01 | 131.421 | 131.719 | 123.813 | ||
5475 | 2010.11.29 00:00 | sell limit | 1013 | 0.01 | 131.331 | 0.000 | 0.000 | ||
5476 | 2010.11.29 00:00 | modify | 1013 | 0.01 | 131.331 | 131.629 | 123.728 | ||
5477 | 2010.11.29 02:05 | s/l | 1007 | 0.01 | 130.879 | 130.879 | 139.577 | -2.88 | 718.13 |
5478 | 2010.11.29 04:00 | delete | 1013 | 0.01 | 131.331 | 131.629 | 123.728 | ||
5479 | 2010.11.29 04:00 | sell limit | 1014 | 0.01 | 131.430 | 0.000 | 0.000 | ||
5480 | 2010.11.29 04:00 | modify | 1014 | 0.01 | 131.430 | 131.728 | 123.822 | ||
5481 | 2010.11.29 08:00 | delete | 1014 | 0.01 | 131.430 | 131.728 | 123.822 | ||
5482 | 2010.11.29 08:00 | buy limit | 1015 | 0.01 | 131.217 | 0.000 | 0.000 | ||
5483 | 2010.11.29 08:00 | modify | 1015 | 0.01 | 131.217 | 130.671 | 139.355 | ||
5484 | 2010.11.29 08:53 | buy | 1015 | 0.01 | 131.217 | 130.671 | 139.355 | ||
5485 | 2010.11.29 12:00 | sell limit | 1016 | 0.01 | 131.270 | 0.000 | 0.000 | ||
5486 | 2010.11.29 12:00 | modify | 1016 | 0.01 | 131.270 | 131.567 | 123.671 | ||
5487 | 2010.11.29 13:05 | sell | 1016 | 0.01 | 131.270 | 131.567 | 123.671 | ||
5488 | 2010.11.29 16:00 | sell limit | 1017 | 0.01 | 131.228 | 0.000 | 0.000 | ||
5489 | 2010.11.29 16:00 | modify | 1017 | 0.01 | 131.228 | 131.525 | 123.632 | ||
5490 | 2010.11.29 17:40 | sell | 1017 | 0.01 | 131.228 | 131.525 | 123.632 | ||
5491 | 2010.11.30 00:00 | buy limit | 1018 | 0.01 | 131.020 | 0.000 | 0.000 | ||
5492 | 2010.11.30 00:00 | modify | 1018 | 0.01 | 131.020 | 130.475 | 139.145 | ||
5493 | 2010.11.30 00:40 | buy | 1018 | 0.01 | 131.020 | 130.475 | 139.145 | ||
5494 | 2010.11.30 04:40 | s/l | 1005 | 0.01 | 130.816 | 130.816 | 139.509 | -2.77 | 715.36 |
5495 | 2010.11.30 05:20 | s/l | 1015 | 0.01 | 130.671 | 130.671 | 139.355 | -3.28 | 712.08 |
5496 | 2010.11.30 08:40 | s/l | 1018 | 0.01 | 130.475 | 130.475 | 139.145 | -3.37 | 708.71 |
5497 | 2010.11.30 09:40 | modify | 1010 | 0.01 | 131.484 | 131.377 | 123.873 | ||
5498 | 2010.11.30 10:40 | modify | 1010 | 0.01 | 131.484 | 131.337 | 123.873 | ||
5499 | 2010.11.30 11:10 | modify | 1010 | 0.01 | 131.484 | 131.336 | 123.873 | ||
5500 | 2010.11.30 11:20 | modify | 1010 | 0.01 | 131.484 | 131.273 | 123.873 | ||
5501 | 2010.11.30 11:30 | modify | 1010 | 0.01 | 131.484 | 131.178 | 123.873 | ||
5502 | 2010.11.30 11:30 | modify | 1016 | 0.01 | 131.270 | 131.178 | 123.671 | ||
5503 | 2010.11.30 11:30 | modify | 1017 | 0.01 | 131.228 | 131.178 | 123.632 | ||
5504 | 2010.11.30 11:40 | modify | 1010 | 0.01 | 131.484 | 131.052 | 123.873 | ||
5505 | 2010.11.30 11:40 | modify | 1016 | 0.01 | 131.270 | 131.052 | 123.671 | ||
5506 | 2010.11.30 11:40 | modify | 1017 | 0.01 | 131.228 | 131.052 | 123.632 | ||
5507 | 2010.11.30 14:20 | modify | 1010 | 0.01 | 131.484 | 130.979 | 123.873 | ||
5508 | 2010.11.30 14:20 | modify | 1016 | 0.01 | 131.270 | 130.979 | 123.671 | ||
5509 | 2010.11.30 14:20 | modify | 1017 | 0.01 | 131.228 | 130.979 | 123.632 | ||
5510 | 2010.11.30 14:30 | modify | 1010 | 0.01 | 131.484 | 130.723 | 123.873 | ||
5511 | 2010.11.30 14:30 | modify | 1016 | 0.01 | 131.270 | 130.723 | 123.671 | ||
5512 | 2010.11.30 14:30 | modify | 1017 | 0.01 | 131.228 | 130.723 | 123.632 | ||
5513 | 2010.11.30 14:40 | modify | 1010 | 0.01 | 131.484 | 130.382 | 123.873 | ||
5514 | 2010.11.30 14:40 | modify | 1016 | 0.01 | 131.270 | 130.382 | 123.671 | ||
5515 | 2010.11.30 14:40 | modify | 1017 | 0.01 | 131.228 | 130.382 | 123.632 | ||
5516 | 2010.11.30 15:15 | modify | 1010 | 0.01 | 131.484 | 130.369 | 123.873 | ||
5517 | 2010.11.30 15:15 | modify | 1016 | 0.01 | 131.270 | 130.369 | 123.671 | ||
5518 | 2010.11.30 15:15 | modify | 1017 | 0.01 | 131.228 | 130.369 | 123.632 | ||
5519 | 2010.11.30 16:40 | s/l | 1010 | 0.01 | 130.369 | 130.369 | 123.873 | 6.23 | 714.94 |
5520 | 2010.11.30 16:40 | s/l | 1016 | 0.01 | 130.369 | 130.369 | 123.671 | 5.24 | 720.18 |
5521 | 2010.11.30 16:40 | s/l | 1017 | 0.01 | 130.369 | 130.369 | 123.632 | 4.98 | 725.15 |
5522 | 2010.11.30 20:00 | sell limit | 1019 | 0.01 | 130.515 | 0.000 | 0.000 | ||
5523 | 2010.11.30 20:00 | modify | 1019 | 0.01 | 130.515 | 130.811 | 122.960 | ||
5524 | 2010.12.01 00:00 | delete | 1019 | 0.01 | 130.515 | 130.811 | 122.960 | ||
5525 | 2010.12.01 00:00 | buy limit | 1020 | 0.01 | 130.088 | 0.000 | 0.000 | ||
5526 | 2010.12.01 00:00 | modify | 1020 | 0.01 | 130.088 | 129.546 | 138.156 | ||
5527 | 2010.12.01 01:40 | buy | 1020 | 0.01 | 130.088 | 129.546 | 138.156 | ||
5528 | 2010.12.01 04:00 | sell limit | 1021 | 0.01 | 130.470 | 0.000 | 0.000 | ||
5529 | 2010.12.01 04:00 | modify | 1021 | 0.01 | 130.470 | 130.766 | 122.917 | ||
5530 | 2010.12.01 08:00 | delete | 1021 | 0.01 | 130.470 | 130.766 | 122.917 | ||
5531 | 2010.12.01 08:00 | sell limit | 1022 | 0.01 | 130.203 | 0.000 | 0.000 | ||
5532 | 2010.12.01 08:00 | modify | 1022 | 0.01 | 130.203 | 130.498 | 122.666 | ||
5533 | 2010.12.01 08:40 | sell | 1022 | 0.01 | 130.203 | 130.498 | 122.666 | ||
5534 | 2010.12.01 09:30 | s/l | 1022 | 0.01 | 130.498 | 130.498 | 122.666 | -1.83 | 723.32 |
5535 | 2010.12.01 12:00 | buy limit | 1023 | 0.01 | 130.858 | 0.000 | 0.000 | ||
5536 | 2010.12.01 12:00 | modify | 1023 | 0.01 | 130.858 | 130.314 | 138.974 | ||
5537 | 2010.12.01 12:20 | buy | 1023 | 0.01 | 130.858 | 130.314 | 138.974 | ||
5538 | 2010.12.01 14:20 | modify | 1020 | 0.01 | 130.088 | 130.090 | 138.156 | ||
5539 | 2010.12.01 14:33 | modify | 1020 | 0.01 | 130.088 | 130.227 | 138.156 | ||
5540 | 2010.12.01 16:00 | buy limit | 1024 | 0.01 | 131.402 | 0.000 | 0.000 | ||
5541 | 2010.12.01 16:00 | modify | 1024 | 0.01 | 131.402 | 130.855 | 139.552 | ||
5542 | 2010.12.01 16:10 | buy | 1024 | 0.01 | 131.402 | 130.855 | 139.552 | ||
5543 | 2010.12.01 20:40 | modify | 1020 | 0.01 | 130.088 | 130.228 | 138.156 | ||
5544 | 2010.12.01 21:05 | modify | 1020 | 0.01 | 130.088 | 130.254 | 138.156 | ||
5545 | 2010.12.01 21:15 | modify | 1020 | 0.01 | 130.088 | 130.273 | 138.156 | ||
5546 | 2010.12.01 22:40 | modify | 1020 | 0.01 | 130.088 | 130.281 | 138.156 | ||
5547 | 2010.12.02 10:40 | modify | 1020 | 0.01 | 130.088 | 130.430 | 138.156 | ||
5548 | 2010.12.02 14:40 | s/l | 1024 | 0.01 | 130.855 | 130.855 | 139.552 | -3.08 | 720.24 |
5549 | 2010.12.02 16:00 | sell limit | 1025 | 0.01 | 131.190 | 0.000 | 0.000 | ||
5550 | 2010.12.02 16:00 | modify | 1025 | 0.01 | 131.190 | 131.487 | 123.596 | ||
5551 | 2010.12.02 17:30 | s/l | 1020 | 0.01 | 130.430 | 130.430 | 138.156 | 2.43 | 722.66 |
5552 | 2010.12.02 17:40 | s/l | 1023 | 0.01 | 130.314 | 130.314 | 138.974 | -3.06 | 719.60 |
5553 | 2010.12.02 20:00 | delete | 1025 | 0.01 | 131.190 | 131.487 | 123.596 | ||
5554 | 2010.12.02 20:00 | sell limit | 1026 | 0.01 | 130.827 | 0.000 | 0.000 | ||
5555 | 2010.12.02 20:00 | modify | 1026 | 0.01 | 130.827 | 131.123 | 123.254 | ||
5556 | 2010.12.02 21:40 | sell | 1026 | 0.01 | 130.827 | 131.123 | 123.254 | ||
5557 | 2010.12.03 00:00 | sell limit | 1027 | 0.01 | 130.940 | 0.000 | 0.000 | ||
5558 | 2010.12.03 00:00 | modify | 1027 | 0.01 | 130.940 | 131.237 | 123.360 | ||
5559 | 2010.12.03 04:00 | delete | 1027 | 0.01 | 130.940 | 131.237 | 123.360 | ||
5560 | 2010.12.03 04:00 | sell limit | 1028 | 0.01 | 130.698 | 0.000 | 0.000 | ||
5561 | 2010.12.03 04:00 | modify | 1028 | 0.01 | 130.698 | 130.994 | 123.132 | ||
5562 | 2010.12.03 07:15 | sell | 1028 | 0.01 | 130.698 | 130.994 | 123.132 | ||
5563 | 2010.12.03 08:00 | sell limit | 1029 | 0.01 | 130.697 | 0.000 | 0.000 | ||
5564 | 2010.12.03 08:00 | modify | 1029 | 0.01 | 130.697 | 130.993 | 123.131 | ||
5565 | 2010.12.03 09:20 | sell | 1029 | 0.01 | 130.697 | 130.993 | 123.131 | ||
5566 | 2010.12.03 10:40 | s/l | 1028 | 0.01 | 130.994 | 130.994 | 123.132 | -1.84 | 717.76 |
5567 | 2010.12.03 10:40 | s/l | 1029 | 0.01 | 130.993 | 130.993 | 123.131 | -1.83 | 715.93 |
5568 | 2010.12.03 12:00 | buy limit | 1030 | 0.01 | 130.949 | 0.000 | 0.000 | ||
5569 | 2010.12.03 12:00 | modify | 1030 | 0.01 | 130.949 | 130.405 | 139.071 | ||
5570 | 2010.12.03 12:26 | buy | 1030 | 0.01 | 130.949 | 130.405 | 139.071 | ||
5571 | 2010.12.03 14:30 | s/l | 1030 | 0.01 | 130.405 | 130.405 | 139.071 | -3.36 | 712.57 |
5572 | 2010.12.03 14:40 | modify | 1026 | 0.01 | 130.827 | 130.504 | 123.254 | ||
5573 | 2010.12.03 16:00 | sell limit | 1031 | 0.01 | 130.162 | 0.000 | 0.000 | ||
5574 | 2010.12.03 16:00 | modify | 1031 | 0.01 | 130.162 | 130.457 | 122.626 | ||
5575 | 2010.12.03 18:20 | sell | 1031 | 0.01 | 130.162 | 130.457 | 122.626 | ||
5576 | 2010.12.03 20:00 | sell limit | 1032 | 0.01 | 130.630 | 0.000 | 0.000 | ||
5577 | 2010.12.03 20:00 | modify | 1032 | 0.01 | 130.630 | 130.926 | 123.067 | ||
5578 | 2010.12.03 20:30 | s/l | 1031 | 0.01 | 130.457 | 130.457 | 122.626 | -1.82 | 710.75 |
5579 | 2010.12.03 20:40 | s/l | 1026 | 0.01 | 130.504 | 130.504 | 123.254 | 1.67 | 712.41 |
5580 | 2010.12.06 00:00 | delete | 1032 | 0.01 | 130.630 | 130.926 | 123.067 | ||
5581 | 2010.12.06 00:00 | sell limit | 1033 | 0.01 | 130.632 | 0.000 | 0.000 | ||
5582 | 2010.12.06 00:00 | modify | 1033 | 0.01 | 130.632 | 130.928 | 123.082 | ||
5583 | 2010.12.06 04:00 | delete | 1033 | 0.01 | 130.632 | 130.928 | 123.082 | ||
5584 | 2010.12.06 04:00 | buy limit | 1034 | 0.01 | 130.399 | 0.000 | 0.000 | ||
5585 | 2010.12.06 04:00 | modify | 1034 | 0.01 | 130.399 | 129.856 | 138.486 | ||
5586 | 2010.12.06 07:15 | buy | 1034 | 0.01 | 130.399 | 129.856 | 138.486 | ||
5587 | 2010.12.06 08:00 | buy limit | 1035 | 0.01 | 130.409 | 0.000 | 0.000 | ||
5588 | 2010.12.06 08:00 | modify | 1035 | 0.01 | 130.409 | 129.866 | 138.497 | ||
5589 | 2010.12.06 08:40 | buy | 1035 | 0.01 | 130.409 | 129.866 | 138.497 | ||
5590 | 2010.12.06 10:30 | s/l | 1034 | 0.01 | 129.856 | 129.856 | 138.486 | -3.36 | 709.05 |
5591 | 2010.12.06 10:30 | s/l | 1035 | 0.01 | 129.866 | 129.866 | 138.497 | -3.36 | 705.69 |
5592 | 2010.12.06 12:00 | sell limit | 1036 | 0.01 | 129.927 | 0.000 | 0.000 | ||
5593 | 2010.12.06 12:00 | modify | 1036 | 0.01 | 129.927 | 130.222 | 122.406 | ||
5594 | 2010.12.06 12:40 | sell | 1036 | 0.01 | 129.927 | 130.222 | 122.406 | ||
5595 | 2010.12.06 16:00 | sell limit | 1037 | 0.01 | 130.011 | 0.000 | 0.000 | ||
5596 | 2010.12.06 16:00 | modify | 1037 | 0.01 | 130.011 | 130.306 | 122.485 | ||
5597 | 2010.12.06 20:00 | delete | 1037 | 0.01 | 130.011 | 130.306 | 122.485 | ||
5598 | 2010.12.06 20:00 | sell limit | 1038 | 0.01 | 130.110 | 0.000 | 0.000 | ||
5599 | 2010.12.06 20:00 | modify | 1038 | 0.01 | 130.110 | 130.404 | 122.578 | ||
5600 | 2010.12.07 00:00 | delete | 1038 | 0.01 | 130.110 | 130.404 | 122.578 | ||
5601 | 2010.12.07 00:00 | sell limit | 1039 | 0.01 | 130.082 | 0.000 | 0.000 | ||
5602 | 2010.12.07 00:00 | modify | 1039 | 0.01 | 130.082 | 130.376 | 122.552 | ||
5603 | 2010.12.07 04:00 | delete | 1039 | 0.01 | 130.082 | 130.376 | 122.552 | ||
5604 | 2010.12.07 04:00 | sell limit | 1040 | 0.01 | 129.874 | 0.000 | 0.000 | ||
5605 | 2010.12.07 04:00 | modify | 1040 | 0.01 | 129.874 | 130.168 | 122.356 | ||
5606 | 2010.12.07 05:05 | sell | 1040 | 0.01 | 129.874 | 130.168 | 122.356 | ||
5607 | 2010.12.07 07:05 | s/l | 1040 | 0.01 | 130.168 | 130.168 | 122.356 | -1.81 | 703.88 |
5608 | 2010.12.07 07:15 | s/l | 1036 | 0.01 | 130.222 | 130.222 | 122.406 | -2.16 | 701.72 |
5609 | 2010.12.07 08:00 | buy limit | 1041 | 0.01 | 129.891 | 0.000 | 0.000 | ||
5610 | 2010.12.07 08:00 | modify | 1041 | 0.01 | 129.891 | 129.350 | 137.947 | ||
5611 | 2010.12.07 12:00 | delete | 1041 | 0.01 | 129.891 | 129.350 | 137.947 | ||
5612 | 2010.12.07 12:00 | buy limit | 1042 | 0.01 | 130.413 | 0.000 | 0.000 | ||
5613 | 2010.12.07 12:00 | modify | 1042 | 0.01 | 130.413 | 129.870 | 138.501 | ||
5614 | 2010.12.07 12:30 | buy | 1042 | 0.01 | 130.413 | 129.870 | 138.501 | ||
5615 | 2010.12.07 16:00 | buy limit | 1043 | 0.01 | 130.953 | 0.000 | 0.000 | ||
5616 | 2010.12.07 16:00 | modify | 1043 | 0.01 | 130.953 | 130.409 | 139.075 | ||
5617 | 2010.12.07 19:33 | modify | 1042 | 0.01 | 130.413 | 130.437 | 138.501 | ||
5618 | 2010.12.07 20:00 | delete | 1043 | 0.01 | 130.953 | 130.409 | 139.075 | ||
5619 | 2010.12.07 20:00 | buy limit | 1044 | 0.01 | 131.650 | 0.000 | 0.000 | ||
5620 | 2010.12.07 20:00 | modify | 1044 | 0.01 | 131.650 | 131.102 | 139.816 | ||
5621 | 2010.12.07 20:30 | buy | 1044 | 0.01 | 131.650 | 131.102 | 139.816 | ||
5622 | 2010.12.07 21:40 | modify | 1042 | 0.01 | 130.413 | 130.457 | 138.501 | ||
5623 | 2010.12.08 00:00 | buy limit | 1045 | 0.01 | 131.451 | 0.000 | 0.000 | ||
5624 | 2010.12.08 00:00 | modify | 1045 | 0.01 | 131.451 | 130.904 | 139.604 | ||
5625 | 2010.12.08 00:40 | buy | 1045 | 0.01 | 131.451 | 130.904 | 139.604 | ||
5626 | 2010.12.08 02:30 | modify | 1042 | 0.01 | 130.413 | 130.498 | 138.501 | ||
5627 | 2010.12.08 02:40 | modify | 1042 | 0.01 | 130.413 | 130.557 | 138.501 | ||
5628 | 2010.12.08 05:30 | modify | 1042 | 0.01 | 130.413 | 130.560 | 138.501 | ||
5629 | 2010.12.08 05:40 | modify | 1042 | 0.01 | 130.413 | 130.621 | 138.501 | ||
5630 | 2010.12.08 09:40 | modify | 1042 | 0.01 | 130.413 | 130.671 | 138.501 | ||
5631 | 2010.12.08 10:05 | modify | 1042 | 0.01 | 130.413 | 130.709 | 138.501 | ||
5632 | 2010.12.08 10:15 | modify | 1042 | 0.01 | 130.413 | 130.730 | 138.501 | ||
5633 | 2010.12.08 11:30 | modify | 1042 | 0.01 | 130.413 | 130.824 | 138.501 | ||
5634 | 2010.12.08 11:40 | modify | 1042 | 0.01 | 130.413 | 130.969 | 138.501 | ||
5635 | 2010.12.08 12:20 | modify | 1042 | 0.01 | 130.413 | 131.036 | 138.501 | ||
5636 | 2010.12.08 12:30 | modify | 1042 | 0.01 | 130.413 | 131.159 | 138.501 | ||
5637 | 2010.12.08 12:40 | modify | 1042 | 0.01 | 130.413 | 131.282 | 138.501 | ||
5638 | 2010.12.08 13:30 | modify | 1042 | 0.01 | 130.413 | 131.341 | 138.501 | ||
5639 | 2010.12.08 13:40 | modify | 1042 | 0.01 | 130.413 | 131.435 | 138.501 | ||
5640 | 2010.12.08 14:05 | modify | 1042 | 0.01 | 130.413 | 131.490 | 138.501 | ||
5641 | 2010.12.08 14:05 | modify | 1045 | 0.01 | 131.451 | 131.490 | 139.604 | ||
5642 | 2010.12.08 14:15 | modify | 1042 | 0.01 | 130.413 | 131.525 | 138.501 | ||
5643 | 2010.12.08 14:15 | modify | 1045 | 0.01 | 131.451 | 131.525 | 139.604 | ||
5644 | 2010.12.08 15:30 | modify | 1042 | 0.01 | 130.413 | 131.552 | 138.501 | ||
5645 | 2010.12.08 15:30 | modify | 1045 | 0.01 | 131.451 | 131.552 | 139.604 | ||
5646 | 2010.12.08 15:40 | modify | 1042 | 0.01 | 130.413 | 131.672 | 138.501 | ||
5647 | 2010.12.08 15:40 | modify | 1044 | 0.01 | 131.650 | 131.672 | 139.816 | ||
5648 | 2010.12.08 15:40 | modify | 1045 | 0.01 | 131.451 | 131.672 | 139.604 | ||
5649 | 2010.12.09 08:00 | sell limit | 1046 | 0.01 | 132.965 | 0.000 | 0.000 | ||
5650 | 2010.12.09 08:00 | modify | 1046 | 0.01 | 132.965 | 133.266 | 125.268 | ||
5651 | 2010.12.09 12:00 | delete | 1046 | 0.01 | 132.965 | 133.266 | 125.268 | ||
5652 | 2010.12.09 12:00 | sell limit | 1047 | 0.01 | 132.566 | 0.000 | 0.000 | ||
5653 | 2010.12.09 12:00 | modify | 1047 | 0.01 | 132.566 | 132.867 | 124.892 | ||
5654 | 2010.12.09 14:15 | sell | 1047 | 0.01 | 132.566 | 132.867 | 124.892 | ||
5655 | 2010.12.09 16:00 | sell limit | 1048 | 0.01 | 132.632 | 0.000 | 0.000 | ||
5656 | 2010.12.09 16:00 | modify | 1048 | 0.01 | 132.632 | 132.933 | 124.954 | ||
5657 | 2010.12.09 20:00 | delete | 1048 | 0.01 | 132.632 | 132.933 | 124.954 | ||
5658 | 2010.12.09 20:00 | sell limit | 1049 | 0.01 | 132.012 | 0.000 | 0.000 | ||
5659 | 2010.12.09 20:00 | modify | 1049 | 0.01 | 132.012 | 132.311 | 124.370 | ||
5660 | 2010.12.09 22:40 | sell | 1049 | 0.01 | 132.012 | 132.311 | 124.370 | ||
5661 | 2010.12.10 00:00 | sell limit | 1050 | 0.01 | 132.343 | 0.000 | 0.000 | ||
5662 | 2010.12.10 00:00 | modify | 1050 | 0.01 | 132.343 | 132.643 | 124.682 | ||
5663 | 2010.12.10 04:00 | delete | 1050 | 0.01 | 132.343 | 132.643 | 124.682 | ||
5664 | 2010.12.10 04:00 | sell limit | 1051 | 0.01 | 132.321 | 0.000 | 0.000 | ||
5665 | 2010.12.10 04:00 | modify | 1051 | 0.01 | 132.321 | 132.621 | 124.661 | ||
5666 | 2010.12.10 08:00 | delete | 1051 | 0.01 | 132.321 | 132.621 | 124.661 | ||
5667 | 2010.12.10 08:30 | s/l | 1049 | 0.01 | 132.311 | 132.311 | 124.370 | -2.18 | 699.54 |
5668 | 2010.12.13 08:40 | s/l | 1047 | 0.01 | 132.867 | 132.867 | 124.892 | -2.53 | 697.01 |
5669 | 2010.12.13 09:05 | modify | 1042 | 0.01 | 130.413 | 131.686 | 138.501 | ||
5670 | 2010.12.13 09:05 | modify | 1044 | 0.01 | 131.650 | 131.686 | 139.816 | ||
5671 | 2010.12.13 09:05 | modify | 1045 | 0.01 | 131.451 | 131.686 | 139.604 | ||
5672 | 2010.12.13 09:15 | modify | 1042 | 0.01 | 130.413 | 131.720 | 138.501 | ||
5673 | 2010.12.13 09:15 | modify | 1044 | 0.01 | 131.650 | 131.720 | 139.816 | ||
5674 | 2010.12.13 09:15 | modify | 1045 | 0.01 | 131.451 | 131.720 | 139.604 | ||
5675 | 2010.12.13 16:00 | sell limit | 1052 | 0.01 | 132.225 | 0.000 | 0.000 | ||
5676 | 2010.12.13 16:00 | modify | 1052 | 0.01 | 132.225 | 132.524 | 124.571 | ||
5677 | 2010.12.13 16:20 | sell | 1052 | 0.01 | 132.225 | 132.524 | 124.571 | ||
5678 | 2010.12.13 16:30 | s/l | 1052 | 0.01 | 132.524 | 132.524 | 124.571 | -1.85 | 695.16 |
5679 | 2010.12.13 20:00 | sell limit | 1053 | 0.01 | 132.416 | 0.000 | 0.000 | ||
5680 | 2010.12.13 20:00 | modify | 1053 | 0.01 | 132.416 | 132.716 | 124.750 | ||
5681 | 2010.12.14 00:00 | delete | 1053 | 0.01 | 132.416 | 132.716 | 124.750 | ||
5682 | 2010.12.14 00:00 | sell limit | 1054 | 0.01 | 132.537 | 0.000 | 0.000 | ||
5683 | 2010.12.14 00:00 | modify | 1054 | 0.01 | 132.537 | 132.838 | 124.865 | ||
5684 | 2010.12.14 04:00 | delete | 1054 | 0.01 | 132.537 | 132.838 | 124.865 | ||
5685 | 2010.12.14 11:40 | s/l | 1042 | 0.01 | 131.720 | 131.720 | 138.501 | 8.80 | 703.96 |
5686 | 2010.12.14 11:40 | s/l | 1044 | 0.01 | 131.720 | 131.720 | 139.816 | 1.14 | 705.10 |
5687 | 2010.12.14 11:40 | s/l | 1045 | 0.01 | 131.720 | 131.720 | 139.604 | 2.27 | 707.37 |
5688 | 2010.12.14 12:00 | sell limit | 1055 | 0.01 | 131.824 | 0.000 | 0.000 | ||
5689 | 2010.12.14 12:00 | modify | 1055 | 0.01 | 131.824 | 132.123 | 124.193 | ||
5690 | 2010.12.14 14:40 | sell | 1055 | 0.01 | 131.824 | 132.123 | 124.193 | ||
5691 | 2010.12.14 16:00 | sell limit | 1056 | 0.01 | 131.819 | 0.000 | 0.000 | ||
5692 | 2010.12.14 16:00 | modify | 1056 | 0.01 | 131.819 | 132.118 | 124.188 | ||
5693 | 2010.12.14 16:40 | sell | 1056 | 0.01 | 131.819 | 132.118 | 124.188 | ||
5694 | 2010.12.14 20:00 | sell limit | 1057 | 0.01 | 131.973 | 0.000 | 0.000 | ||
5695 | 2010.12.14 20:00 | modify | 1057 | 0.01 | 131.973 | 132.272 | 124.333 | ||
5696 | 2010.12.14 21:20 | sell | 1057 | 0.01 | 131.973 | 132.272 | 124.333 | ||
5697 | 2010.12.14 21:40 | s/l | 1055 | 0.01 | 132.123 | 132.123 | 124.193 | -1.85 | 705.52 |
5698 | 2010.12.14 21:40 | s/l | 1056 | 0.01 | 132.118 | 132.118 | 124.188 | -1.85 | 703.67 |
5699 | 2010.12.15 00:00 | buy limit | 1058 | 0.01 | 131.826 | 0.000 | 0.000 | ||
5700 | 2010.12.15 00:00 | modify | 1058 | 0.01 | 131.826 | 131.278 | 140.002 | ||
5701 | 2010.12.15 04:00 | delete | 1058 | 0.01 | 131.826 | 131.278 | 140.002 | ||
5702 | 2010.12.15 04:00 | buy limit | 1059 | 0.01 | 132.068 | 0.000 | 0.000 | ||
5703 | 2010.12.15 04:00 | modify | 1059 | 0.01 | 132.068 | 131.518 | 140.259 | ||
5704 | 2010.12.15 04:40 | buy | 1059 | 0.01 | 132.068 | 131.518 | 140.259 | ||
5705 | 2010.12.15 08:00 | buy limit | 1060 | 0.01 | 131.708 | 0.000 | 0.000 | ||
5706 | 2010.12.15 08:00 | modify | 1060 | 0.01 | 131.708 | 131.160 | 139.877 | ||
5707 | 2010.12.15 09:40 | s/l | 1057 | 0.01 | 132.272 | 132.272 | 124.333 | -2.18 | 701.49 |
5708 | 2010.12.15 12:00 | delete | 1060 | 0.01 | 131.708 | 131.160 | 139.877 | ||
5709 | 2010.12.15 12:00 | sell limit | 1061 | 0.01 | 132.033 | 0.000 | 0.000 | ||
5710 | 2010.12.15 12:00 | modify | 1061 | 0.01 | 132.033 | 132.332 | 124.390 | ||
5711 | 2010.12.15 12:40 | s/l | 1059 | 0.01 | 131.518 | 131.518 | 140.259 | -3.40 | 698.09 |
5712 | 2010.12.15 16:00 | delete | 1061 | 0.01 | 132.033 | 132.332 | 124.390 | ||
5713 | 2010.12.15 16:00 | sell limit | 1062 | 0.01 | 131.360 | 0.000 | 0.000 | ||
5714 | 2010.12.15 16:00 | modify | 1062 | 0.01 | 131.360 | 131.658 | 123.755 | ||
5715 | 2010.12.15 20:00 | delete | 1062 | 0.01 | 131.360 | 131.658 | 123.755 | ||
5716 | 2010.12.15 20:00 | sell limit | 1063 | 0.01 | 131.341 | 0.000 | 0.000 | ||
5717 | 2010.12.15 20:00 | modify | 1063 | 0.01 | 131.341 | 131.639 | 123.738 | ||
5718 | 2010.12.16 00:00 | delete | 1063 | 0.01 | 131.341 | 131.639 | 123.738 | ||
5719 | 2010.12.16 00:00 | sell limit | 1064 | 0.01 | 131.267 | 0.000 | 0.000 | ||
5720 | 2010.12.16 00:00 | modify | 1064 | 0.01 | 131.267 | 131.564 | 123.668 | ||
5721 | 2010.12.16 04:00 | delete | 1064 | 0.01 | 131.267 | 131.564 | 123.668 | ||
5722 | 2010.12.16 04:00 | sell limit | 1065 | 0.01 | 131.179 | 0.000 | 0.000 | ||
5723 | 2010.12.16 04:00 | modify | 1065 | 0.01 | 131.179 | 131.476 | 123.585 | ||
5724 | 2010.12.16 06:40 | sell | 1065 | 0.01 | 131.179 | 131.476 | 123.585 | ||
5725 | 2010.12.16 08:00 | sell limit | 1066 | 0.01 | 131.351 | 0.000 | 0.000 | ||
5726 | 2010.12.16 08:00 | modify | 1066 | 0.01 | 131.351 | 131.649 | 123.747 | ||
5727 | 2010.12.16 12:00 | delete | 1066 | 0.01 | 131.351 | 131.649 | 123.747 | ||
5728 | 2010.12.16 12:00 | buy limit | 1067 | 0.01 | 130.977 | 0.000 | 0.000 | ||
5729 | 2010.12.16 12:00 | modify | 1067 | 0.01 | 130.977 | 130.432 | 139.100 | ||
5730 | 2010.12.16 14:40 | s/l | 1065 | 0.01 | 131.476 | 131.476 | 123.585 | -1.83 | 696.26 |
5731 | 2010.12.16 16:00 | delete | 1067 | 0.01 | 130.977 | 130.432 | 139.100 | ||
5732 | 2010.12.16 16:00 | buy limit | 1068 | 0.01 | 131.336 | 0.000 | 0.000 | ||
5733 | 2010.12.16 16:00 | modify | 1068 | 0.01 | 131.336 | 130.790 | 139.481 | ||
5734 | 2010.12.16 16:05 | buy | 1068 | 0.01 | 131.336 | 130.790 | 139.481 | ||
5735 | 2010.12.16 20:00 | buy limit | 1069 | 0.01 | 131.293 | 0.000 | 0.000 | ||
5736 | 2010.12.16 20:00 | modify | 1069 | 0.01 | 131.293 | 130.747 | 139.436 | ||
5737 | 2010.12.16 20:40 | buy | 1069 | 0.01 | 131.293 | 130.747 | 139.436 | ||
5738 | 2010.12.17 00:00 | buy limit | 1070 | 0.01 | 131.281 | 0.000 | 0.000 | ||
5739 | 2010.12.17 00:00 | modify | 1070 | 0.01 | 131.281 | 130.735 | 139.423 | ||
5740 | 2010.12.17 01:30 | buy | 1070 | 0.01 | 131.281 | 130.735 | 139.423 | ||
5741 | 2010.12.17 04:00 | sell limit | 1071 | 0.01 | 131.422 | 0.000 | 0.000 | ||
5742 | 2010.12.17 04:00 | modify | 1071 | 0.01 | 131.422 | 131.720 | 123.814 | ||
5743 | 2010.12.17 08:00 | delete | 1071 | 0.01 | 131.422 | 131.720 | 123.814 | ||
5744 | 2010.12.17 08:00 | sell limit | 1072 | 0.01 | 131.460 | 0.000 | 0.000 | ||
5745 | 2010.12.17 08:00 | modify | 1072 | 0.01 | 131.460 | 131.758 | 123.850 | ||
5746 | 2010.12.17 10:40 | s/l | 1068 | 0.01 | 130.790 | 130.790 | 139.481 | -3.28 | 692.98 |
5747 | 2010.12.17 10:40 | s/l | 1069 | 0.01 | 130.747 | 130.747 | 139.436 | -3.28 | 689.70 |
5748 | 2010.12.17 10:40 | s/l | 1070 | 0.01 | 130.735 | 130.735 | 139.423 | -3.38 | 686.32 |
5749 | 2010.12.17 12:00 | delete | 1072 | 0.01 | 131.460 | 131.758 | 123.850 | ||
5750 | 2010.12.17 12:00 | sell limit | 1073 | 0.01 | 131.273 | 0.000 | 0.000 | ||
5751 | 2010.12.17 12:00 | modify | 1073 | 0.01 | 131.273 | 131.570 | 123.674 | ||
5752 | 2010.12.17 16:00 | delete | 1073 | 0.01 | 131.273 | 131.570 | 123.674 | ||
5753 | 2010.12.17 16:00 | sell limit | 1074 | 0.01 | 130.711 | 0.000 | 0.000 | ||
5754 | 2010.12.17 16:00 | modify | 1074 | 0.01 | 130.711 | 131.007 | 123.145 | ||
5755 | 2010.12.17 20:00 | delete | 1074 | 0.01 | 130.711 | 131.007 | 123.145 | ||
5756 | 2010.12.17 20:00 | sell limit | 1075 | 0.01 | 130.318 | 0.000 | 0.000 | ||
5757 | 2010.12.17 20:00 | modify | 1075 | 0.01 | 130.318 | 130.613 | 122.773 | ||
5758 | 2010.12.17 22:20 | sell | 1075 | 0.01 | 130.318 | 130.613 | 122.773 | ||
5759 | 2010.12.17 22:40 | s/l | 1075 | 0.01 | 130.613 | 130.613 | 122.773 | -1.82 | 684.50 |
5760 | 2010.12.20 00:00 | sell limit | 1076 | 0.01 | 130.529 | 0.000 | 0.000 | ||
5761 | 2010.12.20 00:00 | modify | 1076 | 0.01 | 130.529 | 130.825 | 122.965 | ||
5762 | 2010.12.20 04:00 | delete | 1076 | 0.01 | 130.529 | 130.825 | 122.965 | ||
5763 | 2010.12.20 04:00 | sell limit | 1077 | 0.01 | 130.473 | 0.000 | 0.000 | ||
5764 | 2010.12.20 04:00 | modify | 1077 | 0.01 | 130.473 | 130.769 | 122.920 | ||
5765 | 2010.12.20 08:00 | delete | 1077 | 0.01 | 130.473 | 130.769 | 122.920 | ||
5766 | 2010.12.20 08:00 | sell limit | 1078 | 0.01 | 130.350 | 0.000 | 0.000 | ||
5767 | 2010.12.20 08:00 | modify | 1078 | 0.01 | 130.350 | 130.645 | 122.804 | ||
5768 | 2010.12.20 09:30 | sell | 1078 | 0.01 | 130.350 | 130.645 | 122.804 | ||
5769 | 2010.12.20 12:00 | buy limit | 1079 | 0.01 | 130.391 | 0.000 | 0.000 | ||
5770 | 2010.12.20 12:00 | modify | 1079 | 0.01 | 130.391 | 129.848 | 138.478 | ||
5771 | 2010.12.20 12:20 | buy | 1079 | 0.01 | 130.391 | 129.848 | 138.478 | ||
5772 | 2010.12.20 16:00 | sell limit | 1080 | 0.01 | 130.209 | 0.000 | 0.000 | ||
5773 | 2010.12.20 16:00 | modify | 1080 | 0.01 | 130.209 | 130.504 | 122.671 | ||
5774 | 2010.12.20 16:20 | s/l | 1079 | 0.01 | 129.848 | 129.848 | 138.478 | -3.36 | 681.14 |
5775 | 2010.12.20 20:00 | delete | 1080 | 0.01 | 130.209 | 130.504 | 122.671 | ||
5776 | 2010.12.20 20:00 | sell limit | 1081 | 0.01 | 130.164 | 0.000 | 0.000 | ||
5777 | 2010.12.20 20:00 | modify | 1081 | 0.01 | 130.164 | 130.459 | 122.629 | ||
5778 | 2010.12.21 00:00 | delete | 1081 | 0.01 | 130.164 | 130.459 | 122.629 | ||
5779 | 2010.12.21 00:00 | sell limit | 1082 | 0.01 | 130.129 | 0.000 | 0.000 | ||
5780 | 2010.12.21 00:00 | modify | 1082 | 0.01 | 130.129 | 130.423 | 122.596 | ||
5781 | 2010.12.21 04:00 | delete | 1082 | 0.01 | 130.129 | 130.423 | 122.596 | ||
5782 | 2010.12.21 04:00 | sell limit | 1083 | 0.01 | 130.302 | 0.000 | 0.000 | ||
5783 | 2010.12.21 04:00 | modify | 1083 | 0.01 | 130.302 | 130.597 | 122.759 | ||
5784 | 2010.12.21 08:00 | delete | 1083 | 0.01 | 130.302 | 130.597 | 122.759 | ||
5785 | 2010.12.21 08:00 | buy limit | 1084 | 0.01 | 130.093 | 0.000 | 0.000 | ||
5786 | 2010.12.21 08:00 | modify | 1084 | 0.01 | 130.093 | 129.551 | 138.161 | ||
5787 | 2010.12.21 09:40 | buy | 1084 | 0.01 | 130.093 | 129.551 | 138.161 | ||
5788 | 2010.12.21 12:00 | sell limit | 1085 | 0.01 | 129.934 | 0.000 | 0.000 | ||
5789 | 2010.12.21 12:00 | modify | 1085 | 0.01 | 129.934 | 130.229 | 122.412 | ||
5790 | 2010.12.21 12:30 | s/l | 1084 | 0.01 | 129.551 | 129.551 | 138.161 | -3.35 | 677.79 |
5791 | 2010.12.21 13:40 | modify | 1078 | 0.01 | 130.350 | 130.275 | 122.804 | ||
5792 | 2010.12.21 16:00 | delete | 1085 | 0.01 | 129.934 | 130.229 | 122.412 | ||
5793 | 2010.12.21 16:00 | sell limit | 1086 | 0.01 | 129.864 | 0.000 | 0.000 | ||
5794 | 2010.12.21 16:00 | modify | 1086 | 0.01 | 129.864 | 130.158 | 122.346 | ||
5795 | 2010.12.21 20:00 | delete | 1086 | 0.01 | 129.864 | 130.158 | 122.346 | ||
5796 | 2010.12.21 20:00 | sell limit | 1087 | 0.01 | 129.808 | 0.000 | 0.000 | ||
5797 | 2010.12.21 20:00 | modify | 1087 | 0.01 | 129.808 | 130.102 | 122.294 | ||
5798 | 2010.12.22 00:00 | delete | 1087 | 0.01 | 129.808 | 130.102 | 122.294 | ||
5799 | 2010.12.22 00:00 | sell limit | 1088 | 0.01 | 129.765 | 0.000 | 0.000 | ||
5800 | 2010.12.22 00:00 | modify | 1088 | 0.01 | 129.765 | 130.059 | 122.253 | ||
5801 | 2010.12.22 04:00 | delete | 1088 | 0.01 | 129.765 | 130.059 | 122.253 | ||
5802 | 2010.12.22 04:00 | sell limit | 1089 | 0.01 | 129.882 | 0.000 | 0.000 | ||
5803 | 2010.12.22 04:00 | modify | 1089 | 0.01 | 129.882 | 130.176 | 122.364 | ||
5804 | 2010.12.22 08:00 | delete | 1089 | 0.01 | 129.882 | 130.176 | 122.364 | ||
5805 | 2010.12.22 08:00 | buy limit | 1090 | 0.01 | 129.551 | 0.000 | 0.000 | ||
5806 | 2010.12.22 08:00 | modify | 1090 | 0.01 | 129.551 | 129.012 | 137.586 | ||
5807 | 2010.12.22 08:40 | buy | 1090 | 0.01 | 129.551 | 129.012 | 137.586 | ||
5808 | 2010.12.22 10:20 | modify | 1078 | 0.01 | 130.350 | 130.214 | 122.804 | ||
5809 | 2010.12.22 10:30 | modify | 1078 | 0.01 | 130.350 | 130.108 | 122.804 | ||
5810 | 2010.12.22 10:40 | s/l | 1090 | 0.01 | 129.012 | 129.012 | 137.586 | -3.34 | 674.45 |
5811 | 2010.12.22 10:40 | modify | 1078 | 0.01 | 130.350 | 129.965 | 122.804 | ||
5812 | 2010.12.22 12:00 | sell limit | 1091 | 0.01 | 129.396 | 0.000 | 0.000 | ||
5813 | 2010.12.22 12:00 | modify | 1091 | 0.01 | 129.396 | 129.689 | 121.905 | ||
5814 | 2010.12.22 12:05 | modify | 1078 | 0.01 | 130.350 | 129.932 | 122.804 | ||
5815 | 2010.12.22 12:15 | modify | 1078 | 0.01 | 130.350 | 129.903 | 122.804 | ||
5816 | 2010.12.22 14:40 | modify | 1078 | 0.01 | 130.350 | 129.825 | 122.804 | ||
5817 | 2010.12.22 15:06 | modify | 1078 | 0.01 | 130.350 | 129.727 | 122.804 | ||
5818 | 2010.12.22 15:20 | modify | 1078 | 0.01 | 130.350 | 129.584 | 122.804 | ||
5819 | 2010.12.22 15:33 | modify | 1078 | 0.01 | 130.350 | 129.394 | 122.804 | ||
5820 | 2010.12.22 16:00 | delete | 1091 | 0.01 | 129.396 | 129.689 | 121.905 | ||
5821 | 2010.12.22 16:00 | sell limit | 1092 | 0.01 | 128.854 | 0.000 | 0.000 | ||
5822 | 2010.12.22 16:00 | modify | 1092 | 0.01 | 128.854 | 129.146 | 121.395 | ||
5823 | 2010.12.22 18:40 | modify | 1078 | 0.01 | 130.350 | 129.345 | 122.804 | ||
5824 | 2010.12.22 20:00 | delete | 1092 | 0.01 | 128.854 | 129.146 | 121.395 | ||
5825 | 2010.12.22 20:00 | sell limit | 1093 | 0.01 | 128.736 | 0.000 | 0.000 | ||
5826 | 2010.12.22 20:00 | modify | 1093 | 0.01 | 128.736 | 129.028 | 121.284 | ||
5827 | 2010.12.23 00:00 | delete | 1093 | 0.01 | 128.736 | 129.028 | 121.284 | ||
5828 | 2010.12.23 00:00 | sell limit | 1094 | 0.01 | 128.835 | 0.000 | 0.000 | ||
5829 | 2010.12.23 00:00 | modify | 1094 | 0.01 | 128.835 | 129.127 | 121.377 | ||
5830 | 2010.12.23 04:00 | delete | 1094 | 0.01 | 128.835 | 129.127 | 121.377 | ||
5831 | 2010.12.23 04:00 | sell limit | 1095 | 0.01 | 128.741 | 0.000 | 0.000 | ||
5832 | 2010.12.23 04:00 | modify | 1095 | 0.01 | 128.741 | 129.033 | 121.288 | ||
5833 | 2010.12.23 04:30 | modify | 1078 | 0.01 | 130.350 | 129.228 | 122.804 | ||
5834 | 2010.12.23 04:40 | modify | 1078 | 0.01 | 130.350 | 129.061 | 122.804 | ||
5835 | 2010.12.23 05:15 | modify | 1078 | 0.01 | 130.350 | 129.060 | 122.804 | ||
5836 | 2010.12.23 08:00 | delete | 1095 | 0.01 | 128.741 | 129.033 | 121.288 | ||
5837 | 2010.12.23 08:00 | sell limit | 1096 | 0.01 | 128.411 | 0.000 | 0.000 | ||
5838 | 2010.12.23 08:00 | modify | 1096 | 0.01 | 128.411 | 128.702 | 120.977 | ||
5839 | 2010.12.23 09:10 | modify | 1078 | 0.01 | 130.350 | 129.059 | 122.804 | ||
5840 | 2010.12.23 09:20 | modify | 1078 | 0.01 | 130.350 | 128.927 | 122.804 | ||
5841 | 2010.12.23 09:30 | modify | 1078 | 0.01 | 130.350 | 128.728 | 122.804 | ||
5842 | 2010.12.23 09:40 | modify | 1078 | 0.01 | 130.350 | 128.463 | 122.804 | ||
5843 | 2010.12.23 12:00 | delete | 1096 | 0.01 | 128.411 | 128.702 | 120.977 | ||
5844 | 2010.12.23 12:00 | sell limit | 1097 | 0.01 | 127.899 | 0.000 | 0.000 | ||
5845 | 2010.12.23 12:00 | modify | 1097 | 0.01 | 127.899 | 128.189 | 120.495 | ||
5846 | 2010.12.23 13:30 | sell | 1097 | 0.01 | 127.899 | 128.189 | 120.495 | ||
5847 | 2010.12.23 13:40 | s/l | 1097 | 0.01 | 128.189 | 128.189 | 120.495 | -1.79 | 672.66 |
5848 | 2010.12.23 14:05 | s/l | 1078 | 0.01 | 128.463 | 128.463 | 122.804 | 10.01 | 682.67 |
5849 | 2010.12.23 16:00 | sell limit | 1098 | 0.01 | 128.324 | 0.000 | 0.000 | ||
5850 | 2010.12.23 16:00 | modify | 1098 | 0.01 | 128.324 | 128.615 | 120.895 | ||
5851 | 2010.12.23 20:00 | delete | 1098 | 0.01 | 128.324 | 128.615 | 120.895 | ||
5852 | 2010.12.23 20:00 | sell limit | 1099 | 0.01 | 128.161 | 0.000 | 0.000 | ||
5853 | 2010.12.23 20:00 | modify | 1099 | 0.01 | 128.161 | 128.451 | 120.742 | ||
5854 | 2010.12.24 00:00 | delete | 1099 | 0.01 | 128.161 | 128.451 | 120.742 | ||
5855 | 2010.12.24 00:00 | sell limit | 1100 | 0.01 | 128.271 | 0.000 | 0.000 | ||
5856 | 2010.12.24 00:00 | modify | 1100 | 0.01 | 128.271 | 128.562 | 120.846 | ||
5857 | 2010.12.24 01:30 | sell | 1100 | 0.01 | 128.271 | 128.562 | 120.846 | ||
5858 | 2010.12.24 04:00 | buy limit | 1101 | 0.01 | 128.116 | 0.000 | 0.000 | ||
5859 | 2010.12.24 04:00 | modify | 1101 | 0.01 | 128.116 | 127.583 | 136.062 | ||
5860 | 2010.12.24 04:53 | buy | 1101 | 0.01 | 128.116 | 127.583 | 136.062 | ||
5861 | 2010.12.24 08:00 | buy limit | 1102 | 0.01 | 128.219 | 0.000 | 0.000 | ||
5862 | 2010.12.24 08:00 | modify | 1102 | 0.01 | 128.219 | 127.686 | 136.171 | ||
5863 | 2010.12.24 09:26 | buy | 1102 | 0.01 | 128.219 | 127.686 | 136.171 | ||
5864 | 2010.12.24 12:00 | buy limit | 1103 | 0.01 | 127.916 | 0.000 | 0.000 | ||
5865 | 2010.12.24 12:00 | modify | 1103 | 0.01 | 127.916 | 127.384 | 135.850 | ||
5866 | 2010.12.24 13:40 | buy | 1103 | 0.01 | 127.916 | 127.384 | 135.850 | ||
5867 | 2010.12.24 16:00 | sell limit | 1104 | 0.01 | 128.156 | 0.000 | 0.000 | ||
5868 | 2010.12.24 16:00 | modify | 1104 | 0.01 | 128.156 | 128.446 | 120.737 | ||
5869 | 2010.12.24 20:00 | delete | 1104 | 0.01 | 128.156 | 128.446 | 120.737 | ||
5870 | 2010.12.24 20:00 | sell limit | 1105 | 0.01 | 128.198 | 0.000 | 0.000 | ||
5871 | 2010.12.24 20:00 | modify | 1105 | 0.01 | 128.198 | 128.488 | 120.777 | ||
5872 | 2010.12.27 00:00 | delete | 1105 | 0.01 | 128.198 | 128.488 | 120.777 | ||
5873 | 2010.12.27 00:00 | sell limit | 1106 | 0.01 | 128.211 | 0.000 | 0.000 | ||
5874 | 2010.12.27 00:00 | modify | 1106 | 0.01 | 128.211 | 128.501 | 120.790 | ||
5875 | 2010.12.27 02:40 | s/l | 1102 | 0.01 | 127.686 | 127.686 | 136.171 | -3.20 | 679.47 |
5876 | 2010.12.27 04:00 | delete | 1106 | 0.01 | 128.211 | 128.501 | 120.790 | ||
5877 | 2010.12.27 04:00 | sell limit | 1107 | 0.01 | 127.975 | 0.000 | 0.000 | ||
5878 | 2010.12.27 04:00 | modify | 1107 | 0.01 | 127.975 | 128.264 | 120.567 | ||
5879 | 2010.12.27 06:40 | s/l | 1101 | 0.01 | 127.583 | 127.583 | 136.062 | -3.19 | 676.29 |
5880 | 2010.12.27 08:00 | delete | 1107 | 0.01 | 127.975 | 128.264 | 120.567 | ||
5881 | 2010.12.27 08:00 | sell limit | 1108 | 0.01 | 128.044 | 0.000 | 0.000 | ||
5882 | 2010.12.27 08:00 | modify | 1108 | 0.01 | 128.044 | 128.334 | 120.632 | ||
5883 | 2010.12.27 12:00 | delete | 1108 | 0.01 | 128.044 | 128.334 | 120.632 | ||
5884 | 2010.12.27 12:00 | sell limit | 1109 | 0.01 | 128.113 | 0.000 | 0.000 | ||
5885 | 2010.12.27 12:00 | modify | 1109 | 0.01 | 128.113 | 128.403 | 120.697 | ||
5886 | 2010.12.27 16:00 | delete | 1109 | 0.01 | 128.113 | 128.403 | 120.697 | ||
5887 | 2010.12.27 16:00 | sell limit | 1110 | 0.01 | 127.922 | 0.000 | 0.000 | ||
5888 | 2010.12.27 16:00 | modify | 1110 | 0.01 | 127.922 | 128.212 | 120.517 | ||
5889 | 2010.12.27 17:40 | s/l | 1103 | 0.01 | 127.384 | 127.384 | 135.850 | -3.20 | 673.09 |
5890 | 2010.12.27 20:00 | delete | 1110 | 0.01 | 127.922 | 128.212 | 120.517 | ||
5891 | 2010.12.27 20:00 | sell limit | 1111 | 0.01 | 127.762 | 0.000 | 0.000 | ||
5892 | 2010.12.27 20:00 | modify | 1111 | 0.01 | 127.762 | 128.052 | 120.366 | ||
5893 | 2010.12.28 00:00 | delete | 1111 | 0.01 | 127.762 | 128.052 | 120.366 | ||
5894 | 2010.12.28 00:00 | sell limit | 1112 | 0.01 | 127.852 | 0.000 | 0.000 | ||
5895 | 2010.12.28 00:00 | modify | 1112 | 0.01 | 127.852 | 128.142 | 120.451 | ||
5896 | 2010.12.28 01:30 | sell | 1112 | 0.01 | 127.852 | 128.142 | 120.451 | ||
5897 | 2010.12.28 04:00 | buy limit | 1113 | 0.01 | 127.716 | 0.000 | 0.000 | ||
5898 | 2010.12.28 04:00 | modify | 1113 | 0.01 | 127.716 | 127.184 | 135.637 | ||
5899 | 2010.12.28 04:30 | buy | 1113 | 0.01 | 127.716 | 127.184 | 135.637 | ||
5900 | 2010.12.28 08:00 | sell limit | 1114 | 0.01 | 127.714 | 0.000 | 0.000 | ||
5901 | 2010.12.28 08:00 | modify | 1114 | 0.01 | 127.714 | 128.003 | 120.321 | ||
5902 | 2010.12.28 08:40 | s/l | 1113 | 0.01 | 127.184 | 127.184 | 135.637 | -3.29 | 669.80 |
5903 | 2010.12.28 08:40 | modify | 1100 | 0.01 | 128.271 | 128.154 | 120.846 | ||
5904 | 2010.12.28 10:20 | modify | 1100 | 0.01 | 128.271 | 128.084 | 120.846 | ||
5905 | 2010.12.28 10:30 | modify | 1100 | 0.01 | 128.271 | 127.950 | 120.846 | ||
5906 | 2010.12.28 10:40 | modify | 1100 | 0.01 | 128.271 | 127.771 | 120.846 | ||
5907 | 2010.12.28 10:40 | modify | 1112 | 0.01 | 127.852 | 127.771 | 120.451 | ||
5908 | 2010.12.28 11:20 | modify | 1100 | 0.01 | 128.271 | 127.762 | 120.846 | ||
5909 | 2010.12.28 11:20 | modify | 1112 | 0.01 | 127.852 | 127.762 | 120.451 | ||
5910 | 2010.12.28 11:33 | modify | 1100 | 0.01 | 128.271 | 127.640 | 120.846 | ||
5911 | 2010.12.28 11:33 | modify | 1112 | 0.01 | 127.852 | 127.640 | 120.451 | ||
5912 | 2010.12.28 12:00 | delete | 1114 | 0.01 | 127.714 | 128.003 | 120.321 | ||
5913 | 2010.12.28 12:00 | sell limit | 1115 | 0.01 | 126.871 | 0.000 | 0.000 | ||
5914 | 2010.12.28 12:00 | modify | 1115 | 0.01 | 126.871 | 127.159 | 119.527 | ||
5915 | 2010.12.28 12:05 | modify | 1100 | 0.01 | 128.271 | 127.613 | 120.846 | ||
5916 | 2010.12.28 12:05 | modify | 1112 | 0.01 | 127.852 | 127.613 | 120.451 | ||
5917 | 2010.12.28 12:15 | modify | 1100 | 0.01 | 128.271 | 127.572 | 120.846 | ||
5918 | 2010.12.28 12:15 | modify | 1112 | 0.01 | 127.852 | 127.572 | 120.451 | ||
5919 | 2010.12.28 12:30 | sell | 1115 | 0.01 | 126.871 | 127.159 | 119.527 | ||
5920 | 2010.12.28 15:20 | modify | 1100 | 0.01 | 128.271 | 127.558 | 120.846 | ||
5921 | 2010.12.28 15:20 | modify | 1112 | 0.01 | 127.852 | 127.558 | 120.451 | ||
5922 | 2010.12.28 15:30 | modify | 1100 | 0.01 | 128.271 | 127.369 | 120.846 | ||
5923 | 2010.12.28 15:30 | modify | 1112 | 0.01 | 127.852 | 127.369 | 120.451 | ||
5924 | 2010.12.28 15:40 | modify | 1100 | 0.01 | 128.271 | 127.117 | 120.846 | ||
5925 | 2010.12.28 15:40 | modify | 1112 | 0.01 | 127.852 | 127.117 | 120.451 | ||
5926 | 2010.12.28 17:15 | modify | 1100 | 0.01 | 128.271 | 127.112 | 120.846 | ||
5927 | 2010.12.28 17:15 | modify | 1112 | 0.01 | 127.852 | 127.112 | 120.451 | ||
5928 | 2010.12.29 04:00 | buy limit | 1116 | 0.01 | 126.621 | 0.000 | 0.000 | ||
5929 | 2010.12.29 04:00 | modify | 1116 | 0.01 | 126.621 | 126.094 | 134.474 | ||
5930 | 2010.12.29 06:40 | buy | 1116 | 0.01 | 126.621 | 126.094 | 134.474 | ||
5931 | 2010.12.29 08:00 | buy limit | 1117 | 0.01 | 126.558 | 0.000 | 0.000 | ||
5932 | 2010.12.29 08:00 | modify | 1117 | 0.01 | 126.558 | 126.031 | 134.407 | ||
5933 | 2010.12.29 08:20 | buy | 1117 | 0.01 | 126.558 | 126.031 | 134.407 | ||
5934 | 2010.12.29 09:15 | modify | 1100 | 0.01 | 128.271 | 127.108 | 120.846 | ||
5935 | 2010.12.29 09:15 | modify | 1112 | 0.01 | 127.852 | 127.108 | 120.451 | ||
5936 | 2010.12.29 20:00 | buy limit | 1118 | 0.01 | 126.487 | 0.000 | 0.000 | ||
5937 | 2010.12.29 20:00 | modify | 1118 | 0.01 | 126.487 | 125.961 | 134.332 | ||
5938 | 2010.12.29 21:40 | buy | 1118 | 0.01 | 126.487 | 125.961 | 134.332 | ||
5939 | 2010.12.30 11:30 | s/l | 1116 | 0.01 | 126.094 | 126.094 | 134.474 | -2.95 | 666.84 |
5940 | 2010.12.30 11:30 | s/l | 1117 | 0.01 | 126.031 | 126.031 | 134.407 | -2.95 | 663.89 |
5941 | 2010.12.30 11:30 | modify | 1100 | 0.01 | 128.271 | 127.027 | 120.846 | ||
5942 | 2010.12.30 11:30 | modify | 1112 | 0.01 | 127.852 | 127.027 | 120.451 | ||
5943 | 2010.12.30 11:40 | s/l | 1118 | 0.01 | 125.961 | 125.961 | 134.332 | -2.94 | 660.94 |
5944 | 2010.12.30 11:40 | modify | 1100 | 0.01 | 128.271 | 126.811 | 120.846 | ||
5945 | 2010.12.30 11:40 | modify | 1112 | 0.01 | 127.852 | 126.811 | 120.451 | ||
5946 | 2010.12.30 11:40 | modify | 1115 | 0.01 | 126.871 | 126.811 | 119.527 | ||
5947 | 2010.12.30 12:06 | modify | 1100 | 0.01 | 128.271 | 126.599 | 120.846 | ||
5948 | 2010.12.30 12:06 | modify | 1112 | 0.01 | 127.852 | 126.599 | 120.451 | ||
5949 | 2010.12.30 12:06 | modify | 1115 | 0.01 | 126.871 | 126.599 | 119.527 | ||
5950 | 2010.12.30 12:20 | modify | 1100 | 0.01 | 128.271 | 126.562 | 120.846 | ||
5951 | 2010.12.30 12:20 | modify | 1112 | 0.01 | 127.852 | 126.562 | 120.451 | ||
5952 | 2010.12.30 12:20 | modify | 1115 | 0.01 | 126.871 | 126.562 | 119.527 | ||
5953 | 2010.12.30 14:40 | modify | 1100 | 0.01 | 128.271 | 126.490 | 120.846 | ||
5954 | 2010.12.30 14:40 | modify | 1112 | 0.01 | 127.852 | 126.490 | 120.451 | ||
5955 | 2010.12.30 14:40 | modify | 1115 | 0.01 | 126.871 | 126.490 | 119.527 | ||
5956 | 2010.12.30 16:00 | s/l | 1100 | 0.01 | 126.490 | 126.490 | 120.846 | 9.02 | 669.96 |
5957 | 2010.12.30 16:00 | s/l | 1112 | 0.01 | 126.490 | 126.490 | 120.451 | 7.09 | 677.05 |
5958 | 2010.12.30 16:00 | s/l | 1115 | 0.01 | 126.490 | 126.490 | 119.527 | 1.02 | 678.08 |
5959 | 2010.12.30 16:00 | sell limit | 1119 | 0.01 | 126.712 | 0.000 | 0.000 | ||
5960 | 2010.12.30 16:00 | modify | 1119 | 0.01 | 126.712 | 126.999 | 119.377 | ||
5961 | 2010.12.30 20:00 | delete | 1119 | 0.01 | 126.712 | 126.999 | 119.377 | ||
5962 | 2010.12.30 20:00 | sell limit | 1120 | 0.01 | 126.178 | 0.000 | 0.000 | ||
5963 | 2010.12.30 20:00 | modify | 1120 | 0.01 | 126.178 | 126.464 | 118.874 | ||
5964 | 2010.12.31 00:00 | delete | 1120 | 0.01 | 126.178 | 126.464 | 118.874 | ||
5965 | 2010.12.31 00:00 | sell limit | 1121 | 0.01 | 125.958 | 0.000 | 0.000 | ||
5966 | 2010.12.31 00:00 | modify | 1121 | 0.01 | 125.958 | 126.243 | 118.667 | ||
5967 | 2010.12.31 04:00 | delete | 1121 | 0.01 | 125.958 | 126.243 | 118.667 | ||
5968 | 2010.12.31 04:00 | sell limit | 1122 | 0.01 | 126.076 | 0.000 | 0.000 | ||
5969 | 2010.12.31 04:00 | modify | 1122 | 0.01 | 126.076 | 126.361 | 118.778 | ||
5970 | 2010.12.31 08:00 | delete | 1122 | 0.01 | 126.076 | 126.361 | 118.778 | ||
5971 | 2010.12.31 08:00 | sell limit | 1123 | 0.01 | 126.049 | 0.000 | 0.000 | ||
5972 | 2010.12.31 08:00 | modify | 1123 | 0.01 | 126.049 | 126.334 | 118.752 | ||
5973 | 2010.12.31 08:33 | sell | 1123 | 0.01 | 126.049 | 126.334 | 118.752 | ||
5974 | 2010.12.31 12:00 | buy limit | 1124 | 0.01 | 125.864 | 0.000 | 0.000 | ||
5975 | 2010.12.31 12:00 | modify | 1124 | 0.01 | 125.864 | 125.340 | 133.671 | ||
5976 | 2010.12.31 12:15 | buy | 1124 | 0.01 | 125.864 | 125.340 | 133.671 | ||
5977 | 2010.12.31 15:20 | s/l | 1123 | 0.01 | 126.334 | 126.334 | 118.752 | -1.76 | 676.32 |
5978 | 2010.12.31 16:00 | buy limit | 1125 | 0.01 | 126.467 | 0.000 | 0.000 | ||
5979 | 2010.12.31 16:00 | modify | 1125 | 0.01 | 126.467 | 125.941 | 134.310 | ||
5980 | 2010.12.31 19:59 | close at stop | 1124 | 0.01 | 126.666 | 125.340 | 133.671 | 4.96 | 681.28 |