Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2009.01.02 08:00 - 2009.12.31 16:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2551 | Ticks modelled | 79238 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 500.14 | Gross profit | 2354.13 | Gross loss | -1853.99 |
Profit factor | 1.27 | Expected payoff | 0.56 | ||
Absolute drawdown | 9.49 | Maximal drawdown | 237.82 (15.89%) | Relative drawdown | 15.89% (237.82) |
Total trades | 896 | Short positions (won %) | 433 (22.40%) | Long positions (won %) | 463 (32.83%) |
Profit trades (% of total) | 249 (27.79%) | Loss trades (% of total) | 647 (72.21%) | ||
Largest | profit trade | 34.93 | loss trade | -4.40 | |
Average | profit trade | 9.45 | loss trade | -2.87 | |
Maximum | consecutive wins (profit in money) | 10 (81.45) | consecutive losses (loss in money) | 20 (-58.60) | |
Maximal | consecutive profit (count of wins) | 102.23 (4) | consecutive loss (count of losses) | -58.60 (20) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 10:00 | buy limit | 1 | 0.01 | 132.645 | 0.000 | 0.000 | ||
2 | 2009.01.02 10:00 | modify | 1 | 0.01 | 132.645 | 132.093 | 140.858 | ||
3 | 2009.01.02 10:40 | buy | 1 | 0.01 | 132.645 | 132.093 | 140.858 | ||
4 | 2009.01.02 12:00 | sell limit | 2 | 0.01 | 132.455 | 0.000 | 0.000 | ||
5 | 2009.01.02 12:00 | modify | 2 | 0.01 | 132.455 | 132.755 | 124.787 | ||
6 | 2009.01.02 12:20 | s/l | 1 | 0.01 | 132.093 | 132.093 | 140.858 | -3.42 | 996.58 |
7 | 2009.01.02 16:00 | delete | 2 | 0.01 | 132.455 | 132.755 | 124.787 | ||
8 | 2009.01.02 16:00 | sell limit | 3 | 0.01 | 132.605 | 0.000 | 0.000 | ||
9 | 2009.01.02 16:00 | modify | 3 | 0.01 | 132.605 | 132.906 | 124.929 | ||
10 | 2009.01.02 19:30 | sell | 3 | 0.01 | 132.605 | 132.906 | 124.929 | ||
11 | 2009.01.02 19:40 | s/l | 3 | 0.01 | 132.906 | 132.906 | 124.929 | -1.86 | 994.72 |
12 | 2009.01.02 20:00 | buy limit | 4 | 0.01 | 132.815 | 0.000 | 0.000 | ||
13 | 2009.01.02 20:00 | modify | 4 | 0.01 | 132.815 | 132.262 | 141.053 | ||
14 | 2009.01.02 20:15 | buy | 4 | 0.01 | 132.815 | 132.262 | 141.053 | ||
15 | 2009.01.05 00:00 | buy limit | 5 | 0.01 | 133.924 | 0.000 | 0.000 | ||
16 | 2009.01.05 00:00 | modify | 5 | 0.01 | 133.924 | 133.367 | 142.201 | ||
17 | 2009.01.05 00:30 | buy | 5 | 0.01 | 133.924 | 133.367 | 142.201 | ||
18 | 2009.01.05 01:33 | s/l | 5 | 0.01 | 133.367 | 133.367 | 142.201 | -3.44 | 991.28 |
19 | 2009.01.05 04:00 | buy limit | 6 | 0.01 | 133.105 | 0.000 | 0.000 | ||
20 | 2009.01.05 04:00 | modify | 6 | 0.01 | 133.105 | 132.551 | 141.359 | ||
21 | 2009.01.05 04:05 | buy | 6 | 0.01 | 133.105 | 132.551 | 141.359 | ||
22 | 2009.01.05 08:00 | buy limit | 7 | 0.01 | 133.824 | 0.000 | 0.000 | ||
23 | 2009.01.05 08:00 | modify | 7 | 0.01 | 133.824 | 133.268 | 142.123 | ||
24 | 2009.01.05 08:20 | buy | 7 | 0.01 | 133.824 | 133.268 | 142.123 | ||
25 | 2009.01.05 09:20 | modify | 4 | 0.01 | 132.815 | 132.830 | 141.053 | ||
26 | 2009.01.05 09:30 | modify | 4 | 0.01 | 132.815 | 133.042 | 141.053 | ||
27 | 2009.01.05 09:40 | modify | 4 | 0.01 | 132.815 | 133.255 | 141.053 | ||
28 | 2009.01.05 09:40 | modify | 6 | 0.01 | 133.105 | 133.255 | 141.359 | ||
29 | 2009.01.05 10:20 | modify | 4 | 0.01 | 132.815 | 133.627 | 141.053 | ||
30 | 2009.01.05 10:20 | modify | 6 | 0.01 | 133.105 | 133.627 | 141.359 | ||
31 | 2009.01.05 10:30 | modify | 4 | 0.01 | 132.815 | 134.006 | 141.053 | ||
32 | 2009.01.05 10:30 | modify | 6 | 0.01 | 133.105 | 134.006 | 141.359 | ||
33 | 2009.01.05 10:30 | modify | 7 | 0.01 | 133.824 | 134.006 | 142.123 | ||
34 | 2009.01.05 10:40 | modify | 4 | 0.01 | 132.815 | 134.385 | 141.053 | ||
35 | 2009.01.05 10:40 | modify | 6 | 0.01 | 133.105 | 134.385 | 141.359 | ||
36 | 2009.01.05 10:40 | modify | 7 | 0.01 | 133.824 | 134.385 | 142.123 | ||
37 | 2009.01.05 13:40 | modify | 4 | 0.01 | 132.815 | 134.507 | 141.053 | ||
38 | 2009.01.05 13:40 | modify | 6 | 0.01 | 133.105 | 134.507 | 141.359 | ||
39 | 2009.01.05 13:40 | modify | 7 | 0.01 | 133.824 | 134.507 | 142.123 | ||
40 | 2009.01.05 17:30 | modify | 4 | 0.01 | 132.815 | 134.695 | 141.053 | ||
41 | 2009.01.05 17:30 | modify | 6 | 0.01 | 133.105 | 134.695 | 141.359 | ||
42 | 2009.01.05 17:30 | modify | 7 | 0.01 | 133.824 | 134.695 | 142.123 | ||
43 | 2009.01.05 17:40 | modify | 4 | 0.01 | 132.815 | 134.924 | 141.053 | ||
44 | 2009.01.05 17:40 | modify | 6 | 0.01 | 133.105 | 134.924 | 141.359 | ||
45 | 2009.01.05 17:40 | modify | 7 | 0.01 | 133.824 | 134.924 | 142.123 | ||
46 | 2009.01.05 18:20 | modify | 4 | 0.01 | 132.815 | 135.170 | 141.053 | ||
47 | 2009.01.05 18:20 | modify | 6 | 0.01 | 133.105 | 135.170 | 141.359 | ||
48 | 2009.01.05 18:20 | modify | 7 | 0.01 | 133.824 | 135.170 | 142.123 | ||
49 | 2009.01.05 18:30 | modify | 4 | 0.01 | 132.815 | 135.462 | 141.053 | ||
50 | 2009.01.05 18:30 | modify | 6 | 0.01 | 133.105 | 135.462 | 141.359 | ||
51 | 2009.01.05 18:30 | modify | 7 | 0.01 | 133.824 | 135.462 | 142.123 | ||
52 | 2009.01.05 18:40 | modify | 4 | 0.01 | 132.815 | 135.754 | 141.053 | ||
53 | 2009.01.05 18:40 | modify | 6 | 0.01 | 133.105 | 135.754 | 141.359 | ||
54 | 2009.01.05 18:40 | modify | 7 | 0.01 | 133.824 | 135.754 | 142.123 | ||
55 | 2009.01.05 20:30 | modify | 4 | 0.01 | 132.815 | 135.932 | 141.053 | ||
56 | 2009.01.05 20:30 | modify | 6 | 0.01 | 133.105 | 135.932 | 141.359 | ||
57 | 2009.01.05 20:30 | modify | 7 | 0.01 | 133.824 | 135.932 | 142.123 | ||
58 | 2009.01.05 20:40 | modify | 4 | 0.01 | 132.815 | 136.156 | 141.053 | ||
59 | 2009.01.05 20:40 | modify | 6 | 0.01 | 133.105 | 136.156 | 141.359 | ||
60 | 2009.01.05 20:40 | modify | 7 | 0.01 | 133.824 | 136.156 | 142.123 | ||
61 | 2009.01.06 05:30 | s/l | 4 | 0.01 | 136.156 | 136.156 | 141.053 | 20.88 | 1012.16 |
62 | 2009.01.06 05:30 | s/l | 6 | 0.01 | 136.156 | 136.156 | 141.359 | 18.99 | 1031.16 |
63 | 2009.01.06 05:30 | s/l | 7 | 0.01 | 136.156 | 136.156 | 142.123 | 14.54 | 1045.70 |
64 | 2009.01.06 08:00 | sell limit | 8 | 0.01 | 136.182 | 0.000 | 0.000 | ||
65 | 2009.01.06 08:00 | modify | 8 | 0.01 | 136.182 | 136.491 | 128.299 | ||
66 | 2009.01.06 08:30 | sell | 8 | 0.01 | 136.182 | 136.491 | 128.299 | ||
67 | 2009.01.06 08:40 | s/l | 8 | 0.01 | 136.491 | 136.491 | 128.299 | -1.91 | 1043.79 |
68 | 2009.01.06 12:00 | buy limit | 9 | 0.01 | 137.643 | 0.000 | 0.000 | ||
69 | 2009.01.06 12:00 | modify | 9 | 0.01 | 137.643 | 137.070 | 146.179 | ||
70 | 2009.01.06 12:20 | buy | 9 | 0.01 | 137.643 | 137.070 | 146.179 | ||
71 | 2009.01.06 14:30 | s/l | 9 | 0.01 | 137.070 | 137.070 | 146.179 | -3.54 | 1040.25 |
72 | 2009.01.06 16:00 | buy limit | 10 | 0.01 | 138.083 | 0.000 | 0.000 | ||
73 | 2009.01.06 16:00 | modify | 10 | 0.01 | 138.083 | 137.508 | 146.646 | ||
74 | 2009.01.06 16:05 | buy | 10 | 0.01 | 138.083 | 137.508 | 146.646 | ||
75 | 2009.01.06 17:40 | modify | 10 | 0.01 | 138.083 | 138.183 | 146.646 | ||
76 | 2009.01.06 18:26 | modify | 10 | 0.01 | 138.083 | 138.338 | 146.646 | ||
77 | 2009.01.06 18:40 | modify | 10 | 0.01 | 138.083 | 138.700 | 146.646 | ||
78 | 2009.01.06 18:53 | modify | 10 | 0.01 | 138.083 | 139.063 | 146.646 | ||
79 | 2009.01.06 19:00 | modify | 10 | 0.01 | 138.083 | 139.073 | 146.646 | ||
80 | 2009.01.06 19:05 | modify | 10 | 0.01 | 138.083 | 139.190 | 146.646 | ||
81 | 2009.01.06 19:15 | modify | 10 | 0.01 | 138.083 | 139.303 | 146.646 | ||
82 | 2009.01.06 20:00 | buy limit | 11 | 0.01 | 139.603 | 0.000 | 0.000 | ||
83 | 2009.01.06 20:00 | modify | 11 | 0.01 | 139.603 | 139.022 | 148.262 | ||
84 | 2009.01.06 21:05 | modify | 10 | 0.01 | 138.083 | 139.355 | 146.646 | ||
85 | 2009.01.06 21:15 | modify | 10 | 0.01 | 138.083 | 139.437 | 146.646 | ||
86 | 2009.01.06 23:20 | buy | 11 | 0.01 | 139.603 | 139.022 | 148.262 | ||
87 | 2009.01.06 23:30 | s/l | 10 | 0.01 | 139.437 | 139.437 | 146.646 | 8.38 | 1048.63 |
88 | 2009.01.06 23:40 | s/l | 11 | 0.01 | 139.022 | 139.022 | 148.262 | -3.59 | 1045.04 |
89 | 2009.01.07 00:00 | buy limit | 12 | 0.01 | 139.173 | 0.000 | 0.000 | ||
90 | 2009.01.07 00:00 | modify | 12 | 0.01 | 139.173 | 138.594 | 147.804 | ||
91 | 2009.01.07 00:30 | buy | 12 | 0.01 | 139.173 | 138.594 | 147.804 | ||
92 | 2009.01.07 04:00 | buy limit | 13 | 0.01 | 139.463 | 0.000 | 0.000 | ||
93 | 2009.01.07 04:00 | modify | 13 | 0.01 | 139.463 | 138.882 | 148.114 | ||
94 | 2009.01.07 08:00 | delete | 13 | 0.01 | 139.463 | 138.882 | 148.114 | ||
95 | 2009.01.07 08:00 | buy limit | 14 | 0.01 | 139.752 | 0.000 | 0.000 | ||
96 | 2009.01.07 08:00 | modify | 14 | 0.01 | 139.752 | 139.171 | 148.420 | ||
97 | 2009.01.07 08:30 | buy | 14 | 0.01 | 139.752 | 139.171 | 148.420 | ||
98 | 2009.01.07 09:20 | s/l | 14 | 0.01 | 139.171 | 139.171 | 148.420 | -3.60 | 1041.44 |
99 | 2009.01.07 09:30 | s/l | 12 | 0.01 | 138.594 | 138.594 | 147.804 | -3.58 | 1037.86 |
100 | 2009.01.07 12:00 | sell limit | 15 | 0.01 | 139.378 | 0.000 | 0.000 | ||
101 | 2009.01.07 12:00 | modify | 15 | 0.01 | 139.378 | 139.694 | 131.310 | ||
102 | 2009.01.07 12:40 | sell | 15 | 0.01 | 139.378 | 139.694 | 131.310 | ||
103 | 2009.01.07 13:30 | s/l | 15 | 0.01 | 139.694 | 139.694 | 131.310 | -1.95 | 1035.91 |
104 | 2009.01.07 16:00 | buy limit | 16 | 0.01 | 140.362 | 0.000 | 0.000 | ||
105 | 2009.01.07 16:00 | modify | 16 | 0.01 | 140.362 | 139.778 | 149.067 | ||
106 | 2009.01.07 16:05 | buy | 16 | 0.01 | 140.362 | 139.778 | 149.067 | ||
107 | 2009.01.07 20:00 | buy limit | 17 | 0.01 | 140.582 | 0.000 | 0.000 | ||
108 | 2009.01.07 20:00 | modify | 17 | 0.01 | 140.582 | 139.997 | 149.299 | ||
109 | 2009.01.07 20:20 | buy | 17 | 0.01 | 140.582 | 139.997 | 149.299 | ||
110 | 2009.01.07 21:20 | s/l | 17 | 0.01 | 139.997 | 139.997 | 149.299 | -3.62 | 1032.29 |
111 | 2009.01.07 21:30 | s/l | 16 | 0.01 | 139.778 | 139.778 | 149.067 | -3.61 | 1028.68 |
112 | 2009.01.08 00:00 | buy limit | 18 | 0.01 | 139.862 | 0.000 | 0.000 | ||
113 | 2009.01.08 00:00 | modify | 18 | 0.01 | 139.862 | 139.280 | 148.536 | ||
114 | 2009.01.08 00:30 | buy | 18 | 0.01 | 139.862 | 139.280 | 148.536 | ||
115 | 2009.01.08 03:40 | s/l | 18 | 0.01 | 139.280 | 139.280 | 148.536 | -3.60 | 1025.08 |
116 | 2009.01.08 04:00 | sell limit | 19 | 0.01 | 139.689 | 0.000 | 0.000 | ||
117 | 2009.01.08 04:00 | modify | 19 | 0.01 | 139.689 | 140.006 | 131.602 | ||
118 | 2009.01.08 08:00 | delete | 19 | 0.01 | 139.689 | 140.006 | 131.602 | ||
119 | 2009.01.08 08:00 | sell limit | 20 | 0.01 | 138.777 | 0.000 | 0.000 | ||
120 | 2009.01.08 08:00 | modify | 20 | 0.01 | 138.777 | 139.092 | 130.743 | ||
121 | 2009.01.08 08:15 | sell | 20 | 0.01 | 138.777 | 139.092 | 130.743 | ||
122 | 2009.01.08 08:40 | modify | 20 | 0.01 | 138.777 | 138.365 | 130.743 | ||
123 | 2009.01.08 10:20 | s/l | 20 | 0.01 | 138.365 | 138.365 | 130.743 | 2.55 | 1027.63 |
124 | 2009.01.08 12:00 | sell limit | 21 | 0.01 | 138.246 | 0.000 | 0.000 | ||
125 | 2009.01.08 12:00 | modify | 21 | 0.01 | 138.246 | 138.560 | 130.243 | ||
126 | 2009.01.08 12:05 | sell | 21 | 0.01 | 138.246 | 138.560 | 130.243 | ||
127 | 2009.01.08 13:20 | s/l | 21 | 0.01 | 138.560 | 138.560 | 130.243 | -1.94 | 1025.69 |
128 | 2009.01.08 16:00 | sell limit | 22 | 0.01 | 139.328 | 0.000 | 0.000 | ||
129 | 2009.01.08 16:00 | modify | 22 | 0.01 | 139.328 | 139.644 | 131.263 | ||
130 | 2009.01.08 20:00 | delete | 22 | 0.01 | 139.328 | 139.644 | 131.263 | ||
131 | 2009.01.08 20:00 | sell limit | 23 | 0.01 | 138.697 | 0.000 | 0.000 | ||
132 | 2009.01.08 20:00 | modify | 23 | 0.01 | 138.697 | 139.011 | 130.669 | ||
133 | 2009.01.08 20:30 | sell | 23 | 0.01 | 138.697 | 139.011 | 130.669 | ||
134 | 2009.01.08 20:40 | s/l | 23 | 0.01 | 139.011 | 139.011 | 130.669 | -1.95 | 1023.74 |
135 | 2009.01.09 00:00 | buy limit | 24 | 0.01 | 138.793 | 0.000 | 0.000 | ||
136 | 2009.01.09 00:00 | modify | 24 | 0.01 | 138.793 | 138.215 | 147.402 | ||
137 | 2009.01.09 01:30 | buy | 24 | 0.01 | 138.793 | 138.215 | 147.402 | ||
138 | 2009.01.09 04:00 | buy limit | 25 | 0.01 | 138.423 | 0.000 | 0.000 | ||
139 | 2009.01.09 04:00 | modify | 25 | 0.01 | 138.423 | 137.847 | 147.009 | ||
140 | 2009.01.09 04:05 | buy | 25 | 0.01 | 138.423 | 137.847 | 147.009 | ||
141 | 2009.01.09 08:00 | sell limit | 26 | 0.01 | 138.998 | 0.000 | 0.000 | ||
142 | 2009.01.09 08:00 | modify | 26 | 0.01 | 138.998 | 139.313 | 130.952 | ||
143 | 2009.01.09 08:20 | sell | 26 | 0.01 | 138.998 | 139.313 | 130.952 | ||
144 | 2009.01.09 10:20 | s/l | 24 | 0.01 | 138.215 | 138.215 | 147.402 | -3.58 | 1020.16 |
145 | 2009.01.09 10:30 | s/l | 25 | 0.01 | 137.847 | 137.847 | 147.009 | -3.56 | 1016.60 |
146 | 2009.01.09 10:30 | modify | 26 | 0.01 | 138.998 | 138.867 | 130.952 | ||
147 | 2009.01.09 10:40 | modify | 26 | 0.01 | 138.998 | 138.427 | 130.952 | ||
148 | 2009.01.09 11:40 | s/l | 26 | 0.01 | 138.427 | 138.427 | 130.952 | 3.53 | 1020.13 |
149 | 2009.01.09 12:00 | sell limit | 27 | 0.01 | 138.577 | 0.000 | 0.000 | ||
150 | 2009.01.09 12:00 | modify | 27 | 0.01 | 138.577 | 138.891 | 130.556 | ||
151 | 2009.01.09 12:30 | sell | 27 | 0.01 | 138.577 | 138.891 | 130.556 | ||
152 | 2009.01.09 13:20 | s/l | 27 | 0.01 | 138.891 | 138.891 | 130.556 | -1.94 | 1018.19 |
153 | 2009.01.09 16:00 | sell limit | 28 | 0.01 | 137.876 | 0.000 | 0.000 | ||
154 | 2009.01.09 16:00 | modify | 28 | 0.01 | 137.876 | 138.188 | 129.894 | ||
155 | 2009.01.09 16:15 | sell | 28 | 0.01 | 137.876 | 138.188 | 129.894 | ||
156 | 2009.01.09 16:40 | modify | 28 | 0.01 | 137.876 | 137.588 | 129.894 | ||
157 | 2009.01.09 17:30 | s/l | 28 | 0.01 | 137.588 | 137.588 | 129.894 | 1.78 | 1019.97 |
158 | 2009.01.09 20:00 | sell limit | 29 | 0.01 | 136.954 | 0.000 | 0.000 | ||
159 | 2009.01.09 20:00 | modify | 29 | 0.01 | 136.954 | 137.264 | 129.025 | ||
160 | 2009.01.09 20:20 | sell | 29 | 0.01 | 136.954 | 137.264 | 129.025 | ||
161 | 2009.01.09 20:33 | s/l | 29 | 0.01 | 137.264 | 137.264 | 129.025 | -1.92 | 1018.05 |
162 | 2009.01.12 00:00 | sell limit | 30 | 0.01 | 135.952 | 0.000 | 0.000 | ||
163 | 2009.01.12 00:00 | modify | 30 | 0.01 | 135.952 | 136.260 | 128.004 | ||
164 | 2009.01.12 00:30 | sell | 30 | 0.01 | 135.952 | 136.260 | 128.004 | ||
165 | 2009.01.12 00:40 | s/l | 30 | 0.01 | 136.260 | 136.260 | 128.004 | -1.91 | 1016.14 |
166 | 2009.01.12 04:00 | sell limit | 31 | 0.01 | 136.222 | 0.000 | 0.000 | ||
167 | 2009.01.12 04:00 | modify | 31 | 0.01 | 136.222 | 136.531 | 128.337 | ||
168 | 2009.01.12 08:00 | delete | 31 | 0.01 | 136.222 | 136.531 | 128.337 | ||
169 | 2009.01.12 08:00 | sell limit | 32 | 0.01 | 135.932 | 0.000 | 0.000 | ||
170 | 2009.01.12 08:00 | modify | 32 | 0.01 | 135.932 | 136.240 | 128.063 | ||
171 | 2009.01.12 08:30 | sell | 32 | 0.01 | 135.932 | 136.240 | 128.063 | ||
172 | 2009.01.12 09:40 | modify | 32 | 0.01 | 135.932 | 135.513 | 128.063 | ||
173 | 2009.01.12 10:05 | modify | 32 | 0.01 | 135.932 | 135.468 | 128.063 | ||
174 | 2009.01.12 10:15 | modify | 32 | 0.01 | 135.932 | 135.403 | 128.063 | ||
175 | 2009.01.12 11:40 | modify | 32 | 0.01 | 135.932 | 135.393 | 128.063 | ||
176 | 2009.01.12 12:00 | sell limit | 33 | 0.01 | 134.810 | 0.000 | 0.000 | ||
177 | 2009.01.12 12:00 | modify | 33 | 0.01 | 134.810 | 135.115 | 127.006 | ||
178 | 2009.01.12 12:30 | modify | 32 | 0.01 | 135.932 | 135.229 | 128.063 | ||
179 | 2009.01.12 12:40 | modify | 32 | 0.01 | 135.932 | 134.964 | 128.063 | ||
180 | 2009.01.12 13:30 | sell | 33 | 0.01 | 134.810 | 135.115 | 127.006 | ||
181 | 2009.01.12 13:40 | s/l | 32 | 0.01 | 134.964 | 134.964 | 128.063 | 5.99 | 1022.13 |
182 | 2009.01.12 13:40 | s/l | 33 | 0.01 | 135.115 | 135.115 | 127.006 | -1.89 | 1020.24 |
183 | 2009.01.12 16:00 | sell limit | 34 | 0.01 | 133.557 | 0.000 | 0.000 | ||
184 | 2009.01.12 16:00 | modify | 34 | 0.01 | 133.557 | 133.860 | 125.826 | ||
185 | 2009.01.12 20:00 | delete | 34 | 0.01 | 133.557 | 133.860 | 125.826 | ||
186 | 2009.01.12 20:00 | sell limit | 35 | 0.01 | 132.776 | 0.000 | 0.000 | ||
187 | 2009.01.12 20:00 | modify | 35 | 0.01 | 132.776 | 133.077 | 125.089 | ||
188 | 2009.01.13 00:00 | delete | 35 | 0.01 | 132.776 | 133.077 | 125.089 | ||
189 | 2009.01.13 00:00 | sell limit | 36 | 0.01 | 132.545 | 0.000 | 0.000 | ||
190 | 2009.01.13 00:00 | modify | 36 | 0.01 | 132.545 | 132.846 | 124.872 | ||
191 | 2009.01.13 04:00 | delete | 36 | 0.01 | 132.545 | 132.846 | 124.872 | ||
192 | 2009.01.13 04:00 | sell limit | 37 | 0.01 | 132.315 | 0.000 | 0.000 | ||
193 | 2009.01.13 04:00 | modify | 37 | 0.01 | 132.315 | 132.615 | 124.656 | ||
194 | 2009.01.13 08:00 | delete | 37 | 0.01 | 132.315 | 132.615 | 124.656 | ||
195 | 2009.01.13 08:00 | sell limit | 38 | 0.01 | 131.864 | 0.000 | 0.000 | ||
196 | 2009.01.13 08:00 | modify | 38 | 0.01 | 131.864 | 132.163 | 124.231 | ||
197 | 2009.01.13 12:00 | delete | 38 | 0.01 | 131.864 | 132.163 | 124.231 | ||
198 | 2009.01.13 12:00 | sell limit | 39 | 0.01 | 130.642 | 0.000 | 0.000 | ||
199 | 2009.01.13 12:00 | modify | 39 | 0.01 | 130.642 | 130.938 | 123.080 | ||
200 | 2009.01.13 14:30 | sell | 39 | 0.01 | 130.642 | 130.938 | 123.080 | ||
201 | 2009.01.13 14:40 | s/l | 39 | 0.01 | 130.938 | 130.938 | 123.080 | -1.83 | 1018.41 |
202 | 2009.01.13 16:00 | sell limit | 40 | 0.01 | 131.123 | 0.000 | 0.000 | ||
203 | 2009.01.13 16:00 | modify | 40 | 0.01 | 131.123 | 131.420 | 123.533 | ||
204 | 2009.01.13 20:00 | delete | 40 | 0.01 | 131.123 | 131.420 | 123.533 | ||
205 | 2009.01.13 20:00 | sell limit | 41 | 0.01 | 129.269 | 0.000 | 0.000 | ||
206 | 2009.01.13 20:00 | modify | 41 | 0.01 | 129.269 | 129.562 | 121.785 | ||
207 | 2009.01.13 20:30 | sell | 41 | 0.01 | 129.269 | 129.562 | 121.785 | ||
208 | 2009.01.13 22:40 | s/l | 41 | 0.01 | 129.562 | 129.562 | 121.785 | -1.81 | 1016.60 |
209 | 2009.01.14 00:00 | sell limit | 42 | 0.01 | 129.870 | 0.000 | 0.000 | ||
210 | 2009.01.14 00:00 | modify | 42 | 0.01 | 129.870 | 130.164 | 122.351 | ||
211 | 2009.01.14 02:20 | sell | 42 | 0.01 | 129.870 | 130.164 | 122.351 | ||
212 | 2009.01.14 02:30 | s/l | 42 | 0.01 | 130.164 | 130.164 | 122.351 | -1.82 | 1014.78 |
213 | 2009.01.14 04:00 | buy limit | 43 | 0.01 | 130.526 | 0.000 | 0.000 | ||
214 | 2009.01.14 04:00 | modify | 43 | 0.01 | 130.526 | 129.982 | 138.621 | ||
215 | 2009.01.14 04:20 | buy | 43 | 0.01 | 130.526 | 129.982 | 138.621 | ||
216 | 2009.01.14 08:00 | buy limit | 44 | 0.01 | 130.915 | 0.000 | 0.000 | ||
217 | 2009.01.14 08:00 | modify | 44 | 0.01 | 130.915 | 130.371 | 139.034 | ||
218 | 2009.01.14 08:05 | buy | 44 | 0.01 | 130.915 | 130.371 | 139.034 | ||
219 | 2009.01.14 09:05 | modify | 43 | 0.01 | 130.526 | 130.640 | 138.621 | ||
220 | 2009.01.14 09:15 | modify | 43 | 0.01 | 130.526 | 130.733 | 138.621 | ||
221 | 2009.01.14 10:06 | s/l | 43 | 0.01 | 130.733 | 130.733 | 138.621 | 1.28 | 1016.06 |
222 | 2009.01.14 10:20 | s/l | 44 | 0.01 | 130.371 | 130.371 | 139.034 | -3.37 | 1012.69 |
223 | 2009.01.14 12:00 | buy limit | 45 | 0.01 | 130.306 | 0.000 | 0.000 | ||
224 | 2009.01.14 12:00 | modify | 45 | 0.01 | 130.306 | 129.763 | 138.388 | ||
225 | 2009.01.14 12:20 | buy | 45 | 0.01 | 130.306 | 129.763 | 138.388 | ||
226 | 2009.01.14 14:20 | s/l | 45 | 0.01 | 129.763 | 129.763 | 138.388 | -3.36 | 1009.33 |
227 | 2009.01.14 16:00 | sell limit | 46 | 0.01 | 130.051 | 0.000 | 0.000 | ||
228 | 2009.01.14 16:00 | modify | 46 | 0.01 | 130.051 | 130.345 | 122.523 | ||
229 | 2009.01.14 16:05 | sell | 46 | 0.01 | 130.051 | 130.345 | 122.523 | ||
230 | 2009.01.14 16:15 | s/l | 46 | 0.01 | 130.345 | 130.345 | 122.523 | -1.82 | 1007.51 |
231 | 2009.01.14 20:00 | sell limit | 47 | 0.01 | 130.051 | 0.000 | 0.000 | ||
232 | 2009.01.14 20:00 | modify | 47 | 0.01 | 130.051 | 130.345 | 122.523 | ||
233 | 2009.01.14 20:30 | sell | 47 | 0.01 | 130.051 | 130.345 | 122.523 | ||
234 | 2009.01.15 00:00 | sell limit | 48 | 0.01 | 129.900 | 0.000 | 0.000 | ||
235 | 2009.01.15 00:00 | modify | 48 | 0.01 | 129.900 | 130.195 | 122.377 | ||
236 | 2009.01.15 00:20 | sell | 48 | 0.01 | 129.900 | 130.195 | 122.377 | ||
237 | 2009.01.15 00:40 | s/l | 48 | 0.01 | 130.195 | 130.195 | 122.377 | -1.82 | 1005.69 |
238 | 2009.01.15 01:05 | s/l | 47 | 0.01 | 130.345 | 130.345 | 122.523 | -2.82 | 1002.86 |
239 | 2009.01.15 04:00 | sell limit | 49 | 0.01 | 130.131 | 0.000 | 0.000 | ||
240 | 2009.01.15 04:00 | modify | 49 | 0.01 | 130.131 | 130.425 | 122.599 | ||
241 | 2009.01.15 07:30 | sell | 49 | 0.01 | 130.131 | 130.425 | 122.599 | ||
242 | 2009.01.15 07:40 | s/l | 49 | 0.01 | 130.425 | 130.425 | 122.599 | -1.82 | 1001.04 |
243 | 2009.01.15 08:00 | buy limit | 50 | 0.01 | 130.236 | 0.000 | 0.000 | ||
244 | 2009.01.15 08:00 | modify | 50 | 0.01 | 130.236 | 129.694 | 138.313 | ||
245 | 2009.01.15 08:05 | buy | 50 | 0.01 | 130.236 | 129.694 | 138.313 | ||
246 | 2009.01.15 09:30 | s/l | 50 | 0.01 | 129.694 | 129.694 | 138.313 | -3.36 | 997.68 |
247 | 2009.01.15 12:00 | sell limit | 51 | 0.01 | 130.121 | 0.000 | 0.000 | ||
248 | 2009.01.15 12:00 | modify | 51 | 0.01 | 130.121 | 130.415 | 122.588 | ||
249 | 2009.01.15 12:40 | sell | 51 | 0.01 | 130.121 | 130.415 | 122.588 | ||
250 | 2009.01.15 13:40 | s/l | 51 | 0.01 | 130.415 | 130.415 | 122.588 | -1.82 | 995.86 |
251 | 2009.01.15 16:00 | buy limit | 52 | 0.01 | 129.446 | 0.000 | 0.000 | ||
252 | 2009.01.15 16:00 | modify | 52 | 0.01 | 129.446 | 128.907 | 137.473 | ||
253 | 2009.01.15 16:05 | buy | 52 | 0.01 | 129.446 | 128.907 | 137.473 | ||
254 | 2009.01.15 17:40 | modify | 52 | 0.01 | 129.446 | 129.568 | 137.473 | ||
255 | 2009.01.15 19:30 | modify | 52 | 0.01 | 129.446 | 129.887 | 137.473 | ||
256 | 2009.01.15 19:40 | modify | 52 | 0.01 | 129.446 | 130.228 | 137.473 | ||
257 | 2009.01.15 20:00 | buy limit | 53 | 0.01 | 131.435 | 0.000 | 0.000 | ||
258 | 2009.01.15 20:00 | modify | 53 | 0.01 | 131.435 | 130.888 | 139.586 | ||
259 | 2009.01.15 20:05 | modify | 52 | 0.01 | 129.446 | 130.614 | 137.473 | ||
260 | 2009.01.15 20:15 | modify | 52 | 0.01 | 129.446 | 130.678 | 137.473 | ||
261 | 2009.01.15 20:40 | buy | 53 | 0.01 | 131.435 | 130.888 | 139.586 | ||
262 | 2009.01.16 00:00 | buy limit | 54 | 0.01 | 131.595 | 0.000 | 0.000 | ||
263 | 2009.01.16 00:00 | modify | 54 | 0.01 | 131.595 | 131.048 | 139.758 | ||
264 | 2009.01.16 01:30 | modify | 52 | 0.01 | 129.446 | 130.788 | 137.473 | ||
265 | 2009.01.16 01:40 | modify | 52 | 0.01 | 129.446 | 130.927 | 137.473 | ||
266 | 2009.01.16 02:10 | modify | 52 | 0.01 | 129.446 | 130.952 | 137.473 | ||
267 | 2009.01.16 02:20 | modify | 52 | 0.01 | 129.446 | 131.231 | 137.473 | ||
268 | 2009.01.16 02:30 | modify | 52 | 0.01 | 129.446 | 131.509 | 137.473 | ||
269 | 2009.01.16 02:30 | modify | 53 | 0.01 | 131.435 | 131.509 | 139.586 | ||
270 | 2009.01.16 02:40 | modify | 52 | 0.01 | 129.446 | 131.787 | 137.473 | ||
271 | 2009.01.16 02:40 | modify | 53 | 0.01 | 131.435 | 131.787 | 139.586 | ||
272 | 2009.01.16 03:30 | modify | 52 | 0.01 | 129.446 | 131.791 | 137.473 | ||
273 | 2009.01.16 03:30 | modify | 53 | 0.01 | 131.435 | 131.791 | 139.586 | ||
274 | 2009.01.16 03:40 | modify | 52 | 0.01 | 129.446 | 131.927 | 137.473 | ||
275 | 2009.01.16 03:40 | modify | 53 | 0.01 | 131.435 | 131.927 | 139.586 | ||
276 | 2009.01.16 04:00 | delete | 54 | 0.01 | 131.595 | 131.048 | 139.758 | ||
277 | 2009.01.16 04:00 | buy limit | 55 | 0.01 | 133.135 | 0.000 | 0.000 | ||
278 | 2009.01.16 04:00 | modify | 55 | 0.01 | 133.135 | 132.581 | 141.391 | ||
279 | 2009.01.16 04:20 | modify | 52 | 0.01 | 129.446 | 132.007 | 137.473 | ||
280 | 2009.01.16 04:20 | modify | 53 | 0.01 | 131.435 | 132.007 | 139.586 | ||
281 | 2009.01.16 04:30 | modify | 52 | 0.01 | 129.446 | 132.129 | 137.473 | ||
282 | 2009.01.16 04:30 | modify | 53 | 0.01 | 131.435 | 132.129 | 139.586 | ||
283 | 2009.01.16 04:40 | modify | 52 | 0.01 | 129.446 | 132.252 | 137.473 | ||
284 | 2009.01.16 04:40 | modify | 53 | 0.01 | 131.435 | 132.252 | 139.586 | ||
285 | 2009.01.16 05:40 | modify | 52 | 0.01 | 129.446 | 132.282 | 137.473 | ||
286 | 2009.01.16 05:40 | modify | 53 | 0.01 | 131.435 | 132.282 | 139.586 | ||
287 | 2009.01.16 06:20 | modify | 52 | 0.01 | 129.446 | 132.477 | 137.473 | ||
288 | 2009.01.16 06:20 | modify | 53 | 0.01 | 131.435 | 132.477 | 139.586 | ||
289 | 2009.01.16 06:30 | modify | 52 | 0.01 | 129.446 | 132.685 | 137.473 | ||
290 | 2009.01.16 06:30 | modify | 53 | 0.01 | 131.435 | 132.685 | 139.586 | ||
291 | 2009.01.16 06:40 | modify | 52 | 0.01 | 129.446 | 132.892 | 137.473 | ||
292 | 2009.01.16 06:40 | modify | 53 | 0.01 | 131.435 | 132.892 | 139.586 | ||
293 | 2009.01.16 07:05 | modify | 52 | 0.01 | 129.446 | 133.126 | 137.473 | ||
294 | 2009.01.16 07:05 | modify | 53 | 0.01 | 131.435 | 133.126 | 139.586 | ||
295 | 2009.01.16 07:15 | modify | 52 | 0.01 | 129.446 | 133.202 | 137.473 | ||
296 | 2009.01.16 07:15 | modify | 53 | 0.01 | 131.435 | 133.202 | 139.586 | ||
297 | 2009.01.16 08:00 | delete | 55 | 0.01 | 133.135 | 132.581 | 141.391 | ||
298 | 2009.01.16 08:00 | buy limit | 56 | 0.01 | 133.735 | 0.000 | 0.000 | ||
299 | 2009.01.16 08:00 | modify | 56 | 0.01 | 133.735 | 133.178 | 142.029 | ||
300 | 2009.01.16 08:15 | buy | 56 | 0.01 | 133.735 | 133.178 | 142.029 | ||
301 | 2009.01.16 09:40 | modify | 52 | 0.01 | 129.446 | 133.236 | 137.473 | ||
302 | 2009.01.16 09:40 | modify | 53 | 0.01 | 131.435 | 133.236 | 139.586 | ||
303 | 2009.01.16 10:20 | modify | 52 | 0.01 | 129.446 | 133.298 | 137.473 | ||
304 | 2009.01.16 10:20 | modify | 53 | 0.01 | 131.435 | 133.298 | 139.586 | ||
305 | 2009.01.16 10:30 | modify | 52 | 0.01 | 129.446 | 133.587 | 137.473 | ||
306 | 2009.01.16 10:30 | modify | 53 | 0.01 | 131.435 | 133.587 | 139.586 | ||
307 | 2009.01.16 10:40 | modify | 52 | 0.01 | 129.446 | 133.876 | 137.473 | ||
308 | 2009.01.16 10:40 | modify | 53 | 0.01 | 131.435 | 133.876 | 139.586 | ||
309 | 2009.01.16 10:40 | modify | 56 | 0.01 | 133.735 | 133.876 | 142.029 | ||
310 | 2009.01.16 11:30 | modify | 52 | 0.01 | 129.446 | 133.943 | 137.473 | ||
311 | 2009.01.16 11:30 | modify | 53 | 0.01 | 131.435 | 133.943 | 139.586 | ||
312 | 2009.01.16 11:30 | modify | 56 | 0.01 | 133.735 | 133.943 | 142.029 | ||
313 | 2009.01.16 11:40 | modify | 52 | 0.01 | 129.446 | 134.126 | 137.473 | ||
314 | 2009.01.16 11:40 | modify | 53 | 0.01 | 131.435 | 134.126 | 139.586 | ||
315 | 2009.01.16 11:40 | modify | 56 | 0.01 | 133.735 | 134.126 | 142.029 | ||
316 | 2009.01.16 12:30 | modify | 52 | 0.01 | 129.446 | 134.154 | 137.473 | ||
317 | 2009.01.16 12:30 | modify | 53 | 0.01 | 131.435 | 134.154 | 139.586 | ||
318 | 2009.01.16 12:30 | modify | 56 | 0.01 | 133.735 | 134.154 | 142.029 | ||
319 | 2009.01.16 12:40 | modify | 52 | 0.01 | 129.446 | 134.350 | 137.473 | ||
320 | 2009.01.16 12:40 | modify | 53 | 0.01 | 131.435 | 134.350 | 139.586 | ||
321 | 2009.01.16 12:40 | modify | 56 | 0.01 | 133.735 | 134.350 | 142.029 | ||
322 | 2009.01.16 16:40 | s/l | 52 | 0.01 | 134.350 | 134.350 | 137.473 | 30.45 | 1026.32 |
323 | 2009.01.16 16:40 | s/l | 53 | 0.01 | 134.350 | 134.350 | 139.586 | 18.14 | 1044.46 |
324 | 2009.01.16 16:40 | s/l | 56 | 0.01 | 134.350 | 134.350 | 142.029 | 3.81 | 1048.27 |
325 | 2009.01.16 20:00 | sell limit | 57 | 0.01 | 133.126 | 0.000 | 0.000 | ||
326 | 2009.01.16 20:00 | modify | 57 | 0.01 | 133.126 | 133.428 | 125.418 | ||
327 | 2009.01.16 20:20 | sell | 57 | 0.01 | 133.126 | 133.428 | 125.418 | ||
328 | 2009.01.16 20:40 | s/l | 57 | 0.01 | 133.428 | 133.428 | 125.418 | -1.87 | 1046.40 |
329 | 2009.01.19 00:00 | sell limit | 58 | 0.01 | 135.521 | 0.000 | 0.000 | ||
330 | 2009.01.19 00:00 | modify | 58 | 0.01 | 135.521 | 135.828 | 127.774 | ||
331 | 2009.01.19 00:30 | sell | 58 | 0.01 | 135.521 | 135.828 | 127.774 | ||
332 | 2009.01.19 00:40 | s/l | 58 | 0.01 | 135.828 | 135.828 | 127.774 | -1.91 | 1044.49 |
333 | 2009.01.19 04:00 | buy limit | 59 | 0.01 | 135.154 | 0.000 | 0.000 | ||
334 | 2009.01.19 04:00 | modify | 59 | 0.01 | 135.154 | 134.592 | 143.536 | ||
335 | 2009.01.19 05:30 | buy | 59 | 0.01 | 135.154 | 134.592 | 143.536 | ||
336 | 2009.01.19 06:33 | s/l | 59 | 0.01 | 134.592 | 134.592 | 143.536 | -3.48 | 1041.01 |
337 | 2009.01.19 08:00 | buy limit | 60 | 0.01 | 134.684 | 0.000 | 0.000 | ||
338 | 2009.01.19 08:00 | modify | 60 | 0.01 | 134.684 | 134.124 | 143.037 | ||
339 | 2009.01.19 08:05 | buy | 60 | 0.01 | 134.684 | 134.124 | 143.037 | ||
340 | 2009.01.19 08:20 | s/l | 60 | 0.01 | 134.124 | 134.124 | 143.037 | -3.47 | 1037.54 |
341 | 2009.01.19 12:00 | sell limit | 61 | 0.01 | 133.106 | 0.000 | 0.000 | ||
342 | 2009.01.19 12:00 | modify | 61 | 0.01 | 133.106 | 133.408 | 125.400 | ||
343 | 2009.01.19 12:05 | sell | 61 | 0.01 | 133.106 | 133.408 | 125.400 | ||
344 | 2009.01.19 14:05 | modify | 61 | 0.01 | 133.106 | 133.096 | 125.400 | ||
345 | 2009.01.19 14:10 | modify | 61 | 0.01 | 133.106 | 132.992 | 125.400 | ||
346 | 2009.01.19 14:20 | modify | 61 | 0.01 | 133.106 | 132.783 | 125.400 | ||
347 | 2009.01.19 14:30 | modify | 61 | 0.01 | 133.106 | 132.469 | 125.400 | ||
348 | 2009.01.19 14:40 | modify | 61 | 0.01 | 133.106 | 132.051 | 125.400 | ||
349 | 2009.01.19 15:30 | modify | 61 | 0.01 | 133.106 | 131.854 | 125.400 | ||
350 | 2009.01.19 15:40 | modify | 61 | 0.01 | 133.106 | 131.501 | 125.400 | ||
351 | 2009.01.19 16:00 | sell limit | 62 | 0.01 | 130.812 | 0.000 | 0.000 | ||
352 | 2009.01.19 16:00 | modify | 62 | 0.01 | 130.812 | 131.108 | 123.239 | ||
353 | 2009.01.19 16:15 | modify | 61 | 0.01 | 133.106 | 131.493 | 125.400 | ||
354 | 2009.01.19 16:20 | sell | 62 | 0.01 | 130.812 | 131.108 | 123.239 | ||
355 | 2009.01.19 16:30 | s/l | 62 | 0.01 | 131.108 | 131.108 | 123.239 | -1.83 | 1035.71 |
356 | 2009.01.19 19:40 | s/l | 61 | 0.01 | 131.493 | 131.493 | 125.400 | 9.98 | 1045.69 |
357 | 2009.01.19 20:00 | sell limit | 63 | 0.01 | 131.674 | 0.000 | 0.000 | ||
358 | 2009.01.19 20:00 | modify | 63 | 0.01 | 131.674 | 131.972 | 124.052 | ||
359 | 2009.01.20 00:00 | delete | 63 | 0.01 | 131.674 | 131.972 | 124.052 | ||
360 | 2009.01.20 00:00 | sell limit | 64 | 0.01 | 130.551 | 0.000 | 0.000 | ||
361 | 2009.01.20 00:00 | modify | 64 | 0.01 | 130.551 | 130.847 | 122.997 | ||
362 | 2009.01.20 00:30 | sell | 64 | 0.01 | 130.551 | 130.847 | 122.997 | ||
363 | 2009.01.20 00:40 | s/l | 64 | 0.01 | 130.847 | 130.847 | 122.997 | -1.83 | 1043.86 |
364 | 2009.01.20 04:00 | sell limit | 65 | 0.01 | 129.389 | 0.000 | 0.000 | ||
365 | 2009.01.20 04:00 | modify | 65 | 0.01 | 129.389 | 129.682 | 121.899 | ||
366 | 2009.01.20 08:00 | delete | 65 | 0.01 | 129.389 | 129.682 | 121.899 | ||
367 | 2009.01.20 08:00 | sell limit | 66 | 0.01 | 129.269 | 0.000 | 0.000 | ||
368 | 2009.01.20 08:00 | modify | 66 | 0.01 | 129.269 | 129.562 | 121.786 | ||
369 | 2009.01.20 12:00 | delete | 66 | 0.01 | 129.269 | 129.562 | 121.786 | ||
370 | 2009.01.20 12:00 | sell limit | 67 | 0.01 | 126.844 | 0.000 | 0.000 | ||
371 | 2009.01.20 12:00 | modify | 67 | 0.01 | 126.844 | 127.132 | 119.502 | ||
372 | 2009.01.20 16:00 | delete | 67 | 0.01 | 126.844 | 127.132 | 119.502 | ||
373 | 2009.01.20 16:00 | sell limit | 68 | 0.01 | 125.893 | 0.000 | 0.000 | ||
374 | 2009.01.20 16:00 | modify | 68 | 0.01 | 125.893 | 126.178 | 118.605 | ||
375 | 2009.01.20 16:30 | sell | 68 | 0.01 | 125.893 | 126.178 | 118.605 | ||
376 | 2009.01.20 17:30 | s/l | 68 | 0.01 | 126.178 | 126.178 | 118.605 | -1.76 | 1042.10 |
377 | 2009.01.20 20:00 | sell limit | 69 | 0.01 | 125.492 | 0.000 | 0.000 | ||
378 | 2009.01.20 20:00 | modify | 69 | 0.01 | 125.492 | 125.776 | 118.227 | ||
379 | 2009.01.21 00:00 | delete | 69 | 0.01 | 125.492 | 125.776 | 118.227 | ||
380 | 2009.01.21 00:00 | sell limit | 70 | 0.01 | 124.640 | 0.000 | 0.000 | ||
381 | 2009.01.21 00:00 | modify | 70 | 0.01 | 124.640 | 124.922 | 117.424 | ||
382 | 2009.01.21 00:40 | sell | 70 | 0.01 | 124.640 | 124.922 | 117.424 | ||
383 | 2009.01.21 02:20 | s/l | 70 | 0.01 | 124.922 | 124.922 | 117.424 | -1.75 | 1040.35 |
384 | 2009.01.21 04:00 | sell limit | 71 | 0.01 | 126.093 | 0.000 | 0.000 | ||
385 | 2009.01.21 04:00 | modify | 71 | 0.01 | 126.093 | 126.379 | 118.793 | ||
386 | 2009.01.21 04:15 | sell | 71 | 0.01 | 126.093 | 126.379 | 118.793 | ||
387 | 2009.01.21 07:40 | modify | 71 | 0.01 | 126.093 | 126.042 | 118.793 | ||
388 | 2009.01.21 07:59 | modify | 71 | 0.01 | 126.093 | 125.657 | 118.793 | ||
389 | 2009.01.21 08:00 | sell limit | 72 | 0.01 | 124.901 | 0.000 | 0.000 | ||
390 | 2009.01.21 08:00 | modify | 72 | 0.01 | 124.901 | 125.184 | 117.671 | ||
391 | 2009.01.21 08:05 | sell | 72 | 0.01 | 124.901 | 125.184 | 117.671 | ||
392 | 2009.01.21 08:30 | modify | 71 | 0.01 | 126.093 | 125.450 | 118.793 | ||
393 | 2009.01.21 08:40 | modify | 71 | 0.01 | 126.093 | 125.137 | 118.793 | ||
394 | 2009.01.21 09:05 | modify | 71 | 0.01 | 126.093 | 125.110 | 118.793 | ||
395 | 2009.01.21 09:10 | modify | 71 | 0.01 | 126.093 | 124.992 | 118.793 | ||
396 | 2009.01.21 09:20 | modify | 71 | 0.01 | 126.093 | 124.758 | 118.793 | ||
397 | 2009.01.21 09:20 | modify | 72 | 0.01 | 124.901 | 124.758 | 117.671 | ||
398 | 2009.01.21 09:30 | modify | 71 | 0.01 | 126.093 | 124.406 | 118.793 | ||
399 | 2009.01.21 09:30 | modify | 72 | 0.01 | 124.901 | 124.406 | 117.671 | ||
400 | 2009.01.21 09:40 | modify | 71 | 0.01 | 126.093 | 123.937 | 118.793 | ||
401 | 2009.01.21 09:40 | modify | 72 | 0.01 | 124.901 | 123.937 | 117.671 | ||
402 | 2009.01.21 09:55 | s/l | 71 | 0.01 | 123.937 | 123.937 | 118.793 | 13.34 | 1053.69 |
403 | 2009.01.21 09:55 | s/l | 72 | 0.01 | 123.937 | 123.937 | 117.671 | 5.97 | 1059.66 |
404 | 2009.01.21 12:00 | sell limit | 73 | 0.01 | 123.899 | 0.000 | 0.000 | ||
405 | 2009.01.21 12:00 | modify | 73 | 0.01 | 123.899 | 124.179 | 116.726 | ||
406 | 2009.01.21 12:15 | sell | 73 | 0.01 | 123.899 | 124.179 | 116.726 | ||
407 | 2009.01.21 14:40 | s/l | 73 | 0.01 | 124.179 | 124.179 | 116.726 | -1.73 | 1057.93 |
408 | 2009.01.21 16:00 | sell limit | 74 | 0.01 | 125.051 | 0.000 | 0.000 | ||
409 | 2009.01.21 16:00 | modify | 74 | 0.01 | 125.051 | 125.334 | 117.813 | ||
410 | 2009.01.21 20:00 | delete | 74 | 0.01 | 125.051 | 125.334 | 117.813 | ||
411 | 2009.01.21 20:00 | sell limit | 75 | 0.01 | 121.454 | 0.000 | 0.000 | ||
412 | 2009.01.21 20:00 | modify | 75 | 0.01 | 121.454 | 121.729 | 114.424 | ||
413 | 2009.01.21 20:10 | sell | 75 | 0.01 | 121.454 | 121.729 | 114.424 | ||
414 | 2009.01.21 20:20 | s/l | 75 | 0.01 | 121.729 | 121.729 | 114.424 | -1.70 | 1056.23 |
415 | 2009.01.22 00:00 | sell limit | 76 | 0.01 | 125.492 | 0.000 | 0.000 | ||
416 | 2009.01.22 00:00 | modify | 76 | 0.01 | 125.492 | 125.776 | 118.226 | ||
417 | 2009.01.22 04:00 | delete | 76 | 0.01 | 125.492 | 125.776 | 118.226 | ||
418 | 2009.01.22 04:00 | buy limit | 77 | 0.01 | 124.078 | 0.000 | 0.000 | ||
419 | 2009.01.22 04:00 | modify | 77 | 0.01 | 124.078 | 123.561 | 131.773 | ||
420 | 2009.01.22 04:20 | buy | 77 | 0.01 | 124.078 | 123.561 | 131.773 | ||
421 | 2009.01.22 08:00 | buy limit | 78 | 0.01 | 123.958 | 0.000 | 0.000 | ||
422 | 2009.01.22 08:00 | modify | 78 | 0.01 | 123.958 | 123.442 | 131.647 | ||
423 | 2009.01.22 08:05 | s/l | 77 | 0.01 | 123.561 | 123.561 | 131.773 | -3.20 | 1053.03 |
424 | 2009.01.22 08:05 | buy | 78 | 0.01 | 123.958 | 123.442 | 131.647 | ||
425 | 2009.01.22 08:10 | s/l | 78 | 0.01 | 123.442 | 123.442 | 131.647 | -3.20 | 1049.83 |
426 | 2009.01.22 12:00 | sell limit | 79 | 0.01 | 123.017 | 0.000 | 0.000 | ||
427 | 2009.01.22 12:00 | modify | 79 | 0.01 | 123.017 | 123.296 | 115.895 | ||
428 | 2009.01.22 16:00 | delete | 79 | 0.01 | 123.017 | 123.296 | 115.895 | ||
429 | 2009.01.22 16:00 | sell limit | 80 | 0.01 | 122.025 | 0.000 | 0.000 | ||
430 | 2009.01.22 16:00 | modify | 80 | 0.01 | 122.025 | 122.302 | 114.961 | ||
431 | 2009.01.22 16:40 | sell | 80 | 0.01 | 122.025 | 122.302 | 114.961 | ||
432 | 2009.01.22 17:30 | s/l | 80 | 0.01 | 122.302 | 122.302 | 114.961 | -1.71 | 1048.12 |
433 | 2009.01.22 20:00 | sell limit | 81 | 0.01 | 123.638 | 0.000 | 0.000 | ||
434 | 2009.01.22 20:00 | modify | 81 | 0.01 | 123.638 | 123.918 | 116.481 | ||
435 | 2009.01.22 20:30 | sell | 81 | 0.01 | 123.638 | 123.918 | 116.481 | ||
436 | 2009.01.22 20:40 | s/l | 81 | 0.01 | 123.918 | 123.918 | 116.481 | -1.73 | 1046.39 |
437 | 2009.01.23 00:00 | buy limit | 82 | 0.01 | 123.338 | 0.000 | 0.000 | ||
438 | 2009.01.23 00:00 | modify | 82 | 0.01 | 123.338 | 122.825 | 130.984 | ||
439 | 2009.01.23 00:15 | buy | 82 | 0.01 | 123.338 | 122.825 | 130.984 | ||
440 | 2009.01.23 03:10 | s/l | 82 | 0.01 | 122.825 | 122.825 | 130.984 | -3.18 | 1043.21 |
441 | 2009.01.23 04:00 | sell limit | 83 | 0.01 | 122.777 | 0.000 | 0.000 | ||
442 | 2009.01.23 04:00 | modify | 83 | 0.01 | 122.777 | 123.055 | 115.669 | ||
443 | 2009.01.23 04:20 | sell | 83 | 0.01 | 122.777 | 123.055 | 115.669 | ||
444 | 2009.01.23 04:33 | s/l | 83 | 0.01 | 123.055 | 123.055 | 115.669 | -1.72 | 1041.49 |
445 | 2009.01.23 08:00 | sell limit | 84 | 0.01 | 122.205 | 0.000 | 0.000 | ||
446 | 2009.01.23 08:00 | modify | 84 | 0.01 | 122.205 | 122.482 | 115.131 | ||
447 | 2009.01.23 12:00 | delete | 84 | 0.01 | 122.205 | 122.482 | 115.131 | ||
448 | 2009.01.23 12:00 | sell limit | 85 | 0.01 | 119.801 | 0.000 | 0.000 | ||
449 | 2009.01.23 12:00 | modify | 85 | 0.01 | 119.801 | 120.072 | 112.865 | ||
450 | 2009.01.23 12:30 | sell | 85 | 0.01 | 119.801 | 120.072 | 112.865 | ||
451 | 2009.01.23 12:40 | s/l | 85 | 0.01 | 120.072 | 120.072 | 112.865 | -1.68 | 1039.81 |
452 | 2009.01.23 16:00 | sell limit | 86 | 0.01 | 121.694 | 0.000 | 0.000 | ||
453 | 2009.01.23 16:00 | modify | 86 | 0.01 | 121.694 | 121.970 | 114.649 | ||
454 | 2009.01.23 16:20 | sell | 86 | 0.01 | 121.694 | 121.970 | 114.649 | ||
455 | 2009.01.23 16:30 | s/l | 86 | 0.01 | 121.970 | 121.970 | 114.649 | -1.71 | 1038.10 |
456 | 2009.01.23 20:00 | buy limit | 87 | 0.01 | 122.328 | 0.000 | 0.000 | ||
457 | 2009.01.23 20:00 | modify | 87 | 0.01 | 122.328 | 121.819 | 129.914 | ||
458 | 2009.01.23 20:40 | buy | 87 | 0.01 | 122.328 | 121.819 | 129.914 | ||
459 | 2009.01.26 00:00 | s/l | 87 | 0.01 | 121.819 | 121.819 | 129.914 | -3.05 | 1035.05 |
460 | 2009.01.26 00:00 | buy limit | 88 | 0.01 | 120.909 | 0.000 | 0.000 | ||
461 | 2009.01.26 00:00 | modify | 88 | 0.01 | 120.909 | 120.406 | 128.495 | ||
462 | 2009.01.26 00:05 | buy | 88 | 0.01 | 120.909 | 120.406 | 128.495 | ||
463 | 2009.01.26 00:30 | s/l | 88 | 0.01 | 120.406 | 120.406 | 128.495 | -3.11 | 1031.94 |
464 | 2009.01.26 04:00 | sell limit | 89 | 0.01 | 121.745 | 0.000 | 0.000 | ||
465 | 2009.01.26 04:00 | modify | 89 | 0.01 | 121.745 | 122.020 | 114.698 | ||
466 | 2009.01.26 04:30 | sell | 89 | 0.01 | 121.745 | 122.020 | 114.698 | ||
467 | 2009.01.26 04:40 | s/l | 89 | 0.01 | 122.020 | 122.020 | 114.698 | -1.71 | 1030.23 |
468 | 2009.01.26 08:00 | sell limit | 90 | 0.01 | 120.953 | 0.000 | 0.000 | ||
469 | 2009.01.26 08:00 | modify | 90 | 0.01 | 120.953 | 121.227 | 113.950 | ||
470 | 2009.01.26 08:15 | sell | 90 | 0.01 | 120.953 | 121.227 | 113.950 | ||
471 | 2009.01.26 09:06 | s/l | 90 | 0.01 | 121.227 | 121.227 | 113.950 | -1.70 | 1028.53 |
472 | 2009.01.26 12:00 | buy limit | 91 | 0.01 | 123.598 | 0.000 | 0.000 | ||
473 | 2009.01.26 12:00 | modify | 91 | 0.01 | 123.598 | 123.084 | 131.263 | ||
474 | 2009.01.26 12:05 | buy | 91 | 0.01 | 123.598 | 123.084 | 131.263 | ||
475 | 2009.01.26 12:15 | s/l | 91 | 0.01 | 123.084 | 123.084 | 131.263 | -3.18 | 1025.35 |
476 | 2009.01.26 16:00 | buy limit | 92 | 0.01 | 124.088 | 0.000 | 0.000 | ||
477 | 2009.01.26 16:00 | modify | 92 | 0.01 | 124.088 | 123.571 | 131.783 | ||
478 | 2009.01.26 18:53 | buy | 92 | 0.01 | 124.088 | 123.571 | 131.783 | ||
479 | 2009.01.26 20:00 | buy limit | 93 | 0.01 | 123.858 | 0.000 | 0.000 | ||
480 | 2009.01.26 20:00 | modify | 93 | 0.01 | 123.858 | 123.342 | 131.539 | ||
481 | 2009.01.26 20:05 | s/l | 92 | 0.01 | 123.571 | 123.571 | 131.783 | -3.20 | 1022.15 |
482 | 2009.01.26 20:05 | buy | 93 | 0.01 | 123.858 | 123.342 | 131.539 | ||
483 | 2009.01.26 20:15 | s/l | 93 | 0.01 | 123.342 | 123.342 | 131.539 | -3.20 | 1018.95 |
484 | 2009.01.27 00:00 | buy limit | 94 | 0.01 | 124.718 | 0.000 | 0.000 | ||
485 | 2009.01.27 00:00 | modify | 94 | 0.01 | 124.718 | 124.199 | 132.453 | ||
486 | 2009.01.27 00:30 | buy | 94 | 0.01 | 124.718 | 124.199 | 132.453 | ||
487 | 2009.01.27 04:00 | buy limit | 95 | 0.01 | 125.867 | 0.000 | 0.000 | ||
488 | 2009.01.27 04:00 | modify | 95 | 0.01 | 125.867 | 125.343 | 133.674 | ||
489 | 2009.01.27 04:05 | modify | 94 | 0.01 | 124.718 | 124.822 | 132.453 | ||
490 | 2009.01.27 04:15 | modify | 94 | 0.01 | 124.718 | 124.893 | 132.453 | ||
491 | 2009.01.27 04:30 | buy | 95 | 0.01 | 125.867 | 125.343 | 133.674 | ||
492 | 2009.01.27 05:40 | s/l | 95 | 0.01 | 125.343 | 125.343 | 133.674 | -3.24 | 1015.71 |
493 | 2009.01.27 08:00 | buy limit | 96 | 0.01 | 125.707 | 0.000 | 0.000 | ||
494 | 2009.01.27 08:00 | modify | 96 | 0.01 | 125.707 | 125.184 | 133.502 | ||
495 | 2009.01.27 08:06 | modify | 94 | 0.01 | 124.718 | 125.350 | 132.453 | ||
496 | 2009.01.27 08:20 | modify | 94 | 0.01 | 124.718 | 125.858 | 132.453 | ||
497 | 2009.01.27 08:33 | modify | 94 | 0.01 | 124.718 | 126.365 | 132.453 | ||
498 | 2009.01.27 09:15 | modify | 94 | 0.01 | 124.718 | 126.395 | 132.453 | ||
499 | 2009.01.27 11:20 | s/l | 94 | 0.01 | 126.395 | 126.395 | 132.453 | 10.38 | 1026.09 |
500 | 2009.01.27 11:40 | buy | 96 | 0.01 | 125.707 | 125.184 | 133.502 | ||
501 | 2009.01.27 12:00 | buy limit | 97 | 0.01 | 126.237 | 0.000 | 0.000 | ||
502 | 2009.01.27 12:00 | modify | 97 | 0.01 | 126.237 | 125.712 | 134.067 | ||
503 | 2009.01.27 12:20 | buy | 97 | 0.01 | 126.237 | 125.712 | 134.067 | ||
504 | 2009.01.27 12:40 | s/l | 97 | 0.01 | 125.712 | 125.712 | 134.067 | -3.25 | 1022.84 |
505 | 2009.01.27 13:15 | s/l | 96 | 0.01 | 125.184 | 125.184 | 133.502 | -3.24 | 1019.60 |
506 | 2009.01.27 16:00 | buy limit | 98 | 0.01 | 125.547 | 0.000 | 0.000 | ||
507 | 2009.01.27 16:00 | modify | 98 | 0.01 | 125.547 | 125.025 | 133.333 | ||
508 | 2009.01.27 16:05 | buy | 98 | 0.01 | 125.547 | 125.025 | 133.333 | ||
509 | 2009.01.27 16:10 | s/l | 98 | 0.01 | 125.025 | 125.025 | 133.333 | -3.23 | 1016.37 |
510 | 2009.01.27 20:00 | sell limit | 99 | 0.01 | 125.732 | 0.000 | 0.000 | ||
511 | 2009.01.27 20:00 | modify | 99 | 0.01 | 125.732 | 126.017 | 118.453 | ||
512 | 2009.01.27 20:53 | sell | 99 | 0.01 | 125.732 | 126.017 | 118.453 | ||
513 | 2009.01.27 21:30 | s/l | 99 | 0.01 | 126.017 | 126.017 | 118.453 | -1.76 | 1014.61 |
514 | 2009.01.28 00:00 | buy limit | 100 | 0.01 | 126.087 | 0.000 | 0.000 | ||
515 | 2009.01.28 00:00 | modify | 100 | 0.01 | 126.087 | 125.562 | 133.908 | ||
516 | 2009.01.28 01:40 | buy | 100 | 0.01 | 126.087 | 125.562 | 133.908 | ||
517 | 2009.01.28 04:00 | buy limit | 101 | 0.01 | 126.687 | 0.000 | 0.000 | ||
518 | 2009.01.28 04:00 | modify | 101 | 0.01 | 126.687 | 126.160 | 134.545 | ||
519 | 2009.01.28 04:30 | buy | 101 | 0.01 | 126.687 | 126.160 | 134.545 | ||
520 | 2009.01.28 06:40 | modify | 100 | 0.01 | 126.087 | 126.105 | 133.908 | ||
521 | 2009.01.28 08:00 | buy limit | 102 | 0.01 | 127.097 | 0.000 | 0.000 | ||
522 | 2009.01.28 08:00 | modify | 102 | 0.01 | 127.097 | 126.568 | 134.980 | ||
523 | 2009.01.28 08:15 | modify | 100 | 0.01 | 126.087 | 126.191 | 133.908 | ||
524 | 2009.01.28 08:20 | buy | 102 | 0.01 | 127.097 | 126.568 | 134.980 | ||
525 | 2009.01.28 08:40 | s/l | 102 | 0.01 | 126.568 | 126.568 | 134.980 | -3.28 | 1011.33 |
526 | 2009.01.28 09:30 | modify | 100 | 0.01 | 126.087 | 126.209 | 133.908 | ||
527 | 2009.01.28 09:40 | modify | 100 | 0.01 | 126.087 | 126.561 | 133.908 | ||
528 | 2009.01.28 12:00 | buy limit | 103 | 0.01 | 127.287 | 0.000 | 0.000 | ||
529 | 2009.01.28 12:00 | modify | 103 | 0.01 | 127.287 | 126.757 | 135.181 | ||
530 | 2009.01.28 12:40 | modify | 100 | 0.01 | 126.087 | 126.659 | 133.908 | ||
531 | 2009.01.28 13:30 | modify | 100 | 0.01 | 126.087 | 126.731 | 133.908 | ||
532 | 2009.01.28 13:30 | modify | 101 | 0.01 | 126.687 | 126.731 | 134.545 | ||
533 | 2009.01.28 13:40 | modify | 100 | 0.01 | 126.087 | 126.919 | 133.908 | ||
534 | 2009.01.28 13:40 | modify | 101 | 0.01 | 126.687 | 126.919 | 134.545 | ||
535 | 2009.01.28 15:15 | modify | 100 | 0.01 | 126.087 | 126.999 | 133.908 | ||
536 | 2009.01.28 15:15 | modify | 101 | 0.01 | 126.687 | 126.999 | 134.545 | ||
537 | 2009.01.28 15:40 | buy | 103 | 0.01 | 127.287 | 126.757 | 135.181 | ||
538 | 2009.01.28 16:40 | modify | 100 | 0.01 | 126.087 | 127.298 | 133.908 | ||
539 | 2009.01.28 16:40 | modify | 101 | 0.01 | 126.687 | 127.298 | 134.545 | ||
540 | 2009.01.28 16:40 | modify | 103 | 0.01 | 127.287 | 127.298 | 135.181 | ||
541 | 2009.01.28 17:40 | modify | 100 | 0.01 | 126.087 | 127.388 | 133.908 | ||
542 | 2009.01.28 17:40 | modify | 101 | 0.01 | 126.687 | 127.388 | 134.545 | ||
543 | 2009.01.28 17:40 | modify | 103 | 0.01 | 127.287 | 127.388 | 135.181 | ||
544 | 2009.01.28 18:05 | modify | 100 | 0.01 | 126.087 | 127.573 | 133.908 | ||
545 | 2009.01.28 18:05 | modify | 101 | 0.01 | 126.687 | 127.573 | 134.545 | ||
546 | 2009.01.28 18:05 | modify | 103 | 0.01 | 127.287 | 127.573 | 135.181 | ||
547 | 2009.01.28 18:15 | modify | 100 | 0.01 | 126.087 | 127.608 | 133.908 | ||
548 | 2009.01.28 18:15 | modify | 101 | 0.01 | 126.687 | 127.608 | 134.545 | ||
549 | 2009.01.28 18:15 | modify | 103 | 0.01 | 127.287 | 127.608 | 135.181 | ||
550 | 2009.01.28 19:40 | modify | 100 | 0.01 | 126.087 | 127.718 | 133.908 | ||
551 | 2009.01.28 19:40 | modify | 101 | 0.01 | 126.687 | 127.718 | 134.545 | ||
552 | 2009.01.28 19:40 | modify | 103 | 0.01 | 127.287 | 127.718 | 135.181 | ||
553 | 2009.01.28 20:30 | modify | 100 | 0.01 | 126.087 | 128.012 | 133.908 | ||
554 | 2009.01.28 20:30 | modify | 101 | 0.01 | 126.687 | 128.012 | 134.545 | ||
555 | 2009.01.28 20:30 | modify | 103 | 0.01 | 127.287 | 128.012 | 135.181 | ||
556 | 2009.01.28 20:40 | modify | 100 | 0.01 | 126.087 | 128.375 | 133.908 | ||
557 | 2009.01.28 20:40 | modify | 101 | 0.01 | 126.687 | 128.375 | 134.545 | ||
558 | 2009.01.28 20:40 | modify | 103 | 0.01 | 127.287 | 128.375 | 135.181 | ||
559 | 2009.01.28 21:30 | s/l | 100 | 0.01 | 128.375 | 128.375 | 133.908 | 14.17 | 1025.50 |
560 | 2009.01.28 21:30 | s/l | 101 | 0.01 | 128.375 | 128.375 | 134.545 | 10.45 | 1035.95 |
561 | 2009.01.28 21:30 | s/l | 103 | 0.01 | 128.375 | 128.375 | 135.181 | 6.74 | 1042.69 |
562 | 2009.01.29 00:00 | buy limit | 104 | 0.01 | 128.716 | 0.000 | 0.000 | ||
563 | 2009.01.29 00:00 | modify | 104 | 0.01 | 128.716 | 128.181 | 136.700 | ||
564 | 2009.01.29 00:20 | buy | 104 | 0.01 | 128.716 | 128.181 | 136.700 | ||
565 | 2009.01.29 01:40 | s/l | 104 | 0.01 | 128.181 | 128.181 | 136.700 | -3.31 | 1039.38 |
566 | 2009.01.29 04:00 | buy limit | 105 | 0.01 | 127.677 | 0.000 | 0.000 | ||
567 | 2009.01.29 04:00 | modify | 105 | 0.01 | 127.677 | 127.145 | 135.595 | ||
568 | 2009.01.29 04:53 | buy | 105 | 0.01 | 127.677 | 127.145 | 135.595 | ||
569 | 2009.01.29 05:40 | s/l | 105 | 0.01 | 127.145 | 127.145 | 135.595 | -3.30 | 1036.08 |
570 | 2009.01.29 08:00 | sell limit | 106 | 0.01 | 126.975 | 0.000 | 0.000 | ||
571 | 2009.01.29 08:00 | modify | 106 | 0.01 | 126.975 | 127.262 | 119.625 | ||
572 | 2009.01.29 08:30 | sell | 106 | 0.01 | 126.975 | 127.262 | 119.625 | ||
573 | 2009.01.29 08:40 | s/l | 106 | 0.01 | 127.262 | 127.262 | 119.625 | -1.78 | 1034.30 |
574 | 2009.01.29 12:00 | sell limit | 107 | 0.01 | 128.127 | 0.000 | 0.000 | ||
575 | 2009.01.29 12:00 | modify | 107 | 0.01 | 128.127 | 128.417 | 120.709 | ||
576 | 2009.01.29 12:20 | sell | 107 | 0.01 | 128.127 | 128.417 | 120.709 | ||
577 | 2009.01.29 12:30 | s/l | 107 | 0.01 | 128.417 | 128.417 | 120.709 | -1.80 | 1032.50 |
578 | 2009.01.29 16:00 | buy limit | 108 | 0.01 | 128.016 | 0.000 | 0.000 | ||
579 | 2009.01.29 16:00 | modify | 108 | 0.01 | 128.016 | 127.484 | 135.956 | ||
580 | 2009.01.29 16:05 | buy | 108 | 0.01 | 128.016 | 127.484 | 135.956 | ||
581 | 2009.01.29 20:00 | buy limit | 109 | 0.01 | 128.146 | 0.000 | 0.000 | ||
582 | 2009.01.29 20:00 | modify | 109 | 0.01 | 128.146 | 127.613 | 136.093 | ||
583 | 2009.01.29 20:05 | buy | 109 | 0.01 | 128.146 | 127.613 | 136.093 | ||
584 | 2009.01.30 00:00 | buy limit | 110 | 0.01 | 128.546 | 0.000 | 0.000 | ||
585 | 2009.01.30 00:00 | modify | 110 | 0.01 | 128.546 | 128.011 | 136.519 | ||
586 | 2009.01.30 00:20 | buy | 110 | 0.01 | 128.546 | 128.011 | 136.519 | ||
587 | 2009.01.30 01:30 | s/l | 110 | 0.01 | 128.011 | 128.011 | 136.519 | -3.31 | 1029.19 |
588 | 2009.01.30 01:40 | s/l | 108 | 0.01 | 127.484 | 127.484 | 135.956 | -3.19 | 1026.00 |
589 | 2009.01.30 01:40 | s/l | 109 | 0.01 | 127.613 | 127.613 | 136.093 | -3.20 | 1022.80 |
590 | 2009.01.30 04:00 | sell limit | 111 | 0.01 | 127.836 | 0.000 | 0.000 | ||
591 | 2009.01.30 04:00 | modify | 111 | 0.01 | 127.836 | 128.126 | 120.436 | ||
592 | 2009.01.30 08:00 | delete | 111 | 0.01 | 127.836 | 128.126 | 120.436 | ||
593 | 2009.01.30 08:00 | sell limit | 112 | 0.01 | 127.946 | 0.000 | 0.000 | ||
594 | 2009.01.30 08:00 | modify | 112 | 0.01 | 127.946 | 128.236 | 120.539 | ||
595 | 2009.01.30 10:30 | sell | 112 | 0.01 | 127.946 | 128.236 | 120.539 | ||
596 | 2009.01.30 10:40 | s/l | 112 | 0.01 | 128.236 | 128.236 | 120.539 | -1.80 | 1021.00 |
597 | 2009.01.30 12:00 | sell limit | 113 | 0.01 | 128.207 | 0.000 | 0.000 | ||
598 | 2009.01.30 12:00 | modify | 113 | 0.01 | 128.207 | 128.497 | 120.786 | ||
599 | 2009.01.30 12:30 | sell | 113 | 0.01 | 128.207 | 128.497 | 120.786 | ||
600 | 2009.01.30 13:06 | s/l | 113 | 0.01 | 128.497 | 128.497 | 120.786 | -1.79 | 1019.21 |
601 | 2009.01.30 16:00 | buy limit | 114 | 0.01 | 128.516 | 0.000 | 0.000 | ||
602 | 2009.01.30 16:00 | modify | 114 | 0.01 | 128.516 | 127.981 | 136.486 | ||
603 | 2009.01.30 16:06 | buy | 114 | 0.01 | 128.516 | 127.981 | 136.486 | ||
604 | 2009.01.30 17:40 | modify | 114 | 0.01 | 128.516 | 128.697 | 136.486 | ||
605 | 2009.01.30 18:40 | modify | 114 | 0.01 | 128.516 | 128.757 | 136.486 | ||
606 | 2009.01.30 19:05 | modify | 114 | 0.01 | 128.516 | 129.176 | 136.486 | ||
607 | 2009.01.30 19:15 | modify | 114 | 0.01 | 128.516 | 129.277 | 136.486 | ||
608 | 2009.01.30 20:00 | buy limit | 115 | 0.01 | 129.616 | 0.000 | 0.000 | ||
609 | 2009.01.30 20:00 | modify | 115 | 0.01 | 129.616 | 129.077 | 137.656 | ||
610 | 2009.01.30 22:20 | modify | 114 | 0.01 | 128.516 | 129.372 | 136.486 | ||
611 | 2009.01.30 22:33 | modify | 114 | 0.01 | 128.516 | 129.566 | 136.486 | ||
612 | 2009.02.02 00:00 | s/l | 114 | 0.01 | 129.566 | 129.566 | 136.486 | 6.60 | 1025.82 |
613 | 2009.02.02 00:00 | buy | 115 | 0.01 | 129.616 | 129.077 | 137.656 | ||
614 | 2009.02.02 00:00 | buy limit | 116 | 0.01 | 129.386 | 0.000 | 0.000 | ||
615 | 2009.02.02 00:00 | modify | 116 | 0.01 | 129.386 | 128.848 | 137.488 | ||
616 | 2009.02.02 00:30 | buy | 116 | 0.01 | 129.386 | 128.848 | 137.488 | ||
617 | 2009.02.02 00:40 | s/l | 115 | 0.01 | 129.077 | 129.077 | 137.656 | -3.34 | 1022.48 |
618 | 2009.02.02 04:00 | sell limit | 117 | 0.01 | 129.209 | 0.000 | 0.000 | ||
619 | 2009.02.02 04:00 | modify | 117 | 0.01 | 129.209 | 129.502 | 121.729 | ||
620 | 2009.02.02 04:20 | s/l | 116 | 0.01 | 128.848 | 128.848 | 137.488 | -3.33 | 1019.15 |
621 | 2009.02.02 06:40 | sell | 117 | 0.01 | 129.209 | 129.502 | 121.729 | ||
622 | 2009.02.02 08:00 | sell limit | 118 | 0.01 | 128.548 | 0.000 | 0.000 | ||
623 | 2009.02.02 08:00 | modify | 118 | 0.01 | 128.548 | 128.839 | 121.106 | ||
624 | 2009.02.02 08:20 | modify | 117 | 0.01 | 129.209 | 129.173 | 121.729 | ||
625 | 2009.02.02 08:30 | modify | 117 | 0.01 | 129.209 | 128.939 | 121.729 | ||
626 | 2009.02.02 08:40 | modify | 117 | 0.01 | 129.209 | 128.626 | 121.729 | ||
627 | 2009.02.02 09:05 | modify | 117 | 0.01 | 129.209 | 128.571 | 121.729 | ||
628 | 2009.02.02 09:10 | modify | 117 | 0.01 | 129.209 | 128.475 | 121.729 | ||
629 | 2009.02.02 09:20 | modify | 117 | 0.01 | 129.209 | 128.284 | 121.729 | ||
630 | 2009.02.02 09:30 | modify | 117 | 0.01 | 129.209 | 127.998 | 121.729 | ||
631 | 2009.02.02 09:40 | modify | 117 | 0.01 | 129.209 | 127.616 | 121.729 | ||
632 | 2009.02.02 10:30 | modify | 117 | 0.01 | 129.209 | 127.531 | 121.729 | ||
633 | 2009.02.02 10:40 | modify | 117 | 0.01 | 129.209 | 127.186 | 121.729 | ||
634 | 2009.02.02 12:00 | delete | 118 | 0.01 | 128.548 | 128.839 | 121.106 | ||
635 | 2009.02.02 12:00 | sell limit | 119 | 0.01 | 126.794 | 0.000 | 0.000 | ||
636 | 2009.02.02 12:00 | modify | 119 | 0.01 | 126.794 | 127.082 | 119.454 | ||
637 | 2009.02.02 12:20 | sell | 119 | 0.01 | 126.794 | 127.082 | 119.454 | ||
638 | 2009.02.02 12:53 | modify | 117 | 0.01 | 129.209 | 126.802 | 121.729 | ||
639 | 2009.02.02 13:06 | modify | 117 | 0.01 | 129.209 | 126.357 | 121.729 | ||
640 | 2009.02.02 13:06 | modify | 119 | 0.01 | 126.794 | 126.357 | 119.454 | ||
641 | 2009.02.02 13:20 | modify | 117 | 0.01 | 129.209 | 126.302 | 121.729 | ||
642 | 2009.02.02 13:20 | modify | 119 | 0.01 | 126.794 | 126.302 | 119.454 | ||
643 | 2009.02.02 14:40 | s/l | 117 | 0.01 | 126.302 | 126.302 | 121.729 | 17.99 | 1037.14 |
644 | 2009.02.02 14:40 | s/l | 119 | 0.01 | 126.302 | 126.302 | 119.454 | 3.04 | 1040.18 |
645 | 2009.02.02 16:00 | sell limit | 120 | 0.01 | 126.804 | 0.000 | 0.000 | ||
646 | 2009.02.02 16:00 | modify | 120 | 0.01 | 126.804 | 127.092 | 119.464 | ||
647 | 2009.02.02 16:20 | sell | 120 | 0.01 | 126.804 | 127.092 | 119.464 | ||
648 | 2009.02.02 16:30 | s/l | 120 | 0.01 | 127.092 | 127.092 | 119.464 | -1.79 | 1038.39 |
649 | 2009.02.02 20:00 | buy limit | 121 | 0.01 | 127.437 | 0.000 | 0.000 | ||
650 | 2009.02.02 20:00 | modify | 121 | 0.01 | 127.437 | 126.906 | 135.340 | ||
651 | 2009.02.02 23:30 | buy | 121 | 0.01 | 127.437 | 126.906 | 135.340 | ||
652 | 2009.02.03 00:00 | buy limit | 122 | 0.01 | 127.107 | 0.000 | 0.000 | ||
653 | 2009.02.03 00:00 | modify | 122 | 0.01 | 127.107 | 126.578 | 134.991 | ||
654 | 2009.02.03 00:30 | buy | 122 | 0.01 | 127.107 | 126.578 | 134.991 | ||
655 | 2009.02.03 00:40 | s/l | 121 | 0.01 | 126.906 | 126.906 | 135.340 | -3.19 | 1035.20 |
656 | 2009.02.03 04:00 | buy limit | 123 | 0.01 | 127.487 | 0.000 | 0.000 | ||
657 | 2009.02.03 04:00 | modify | 123 | 0.01 | 127.487 | 126.956 | 135.393 | ||
658 | 2009.02.03 05:33 | buy | 123 | 0.01 | 127.487 | 126.956 | 135.393 | ||
659 | 2009.02.03 06:40 | s/l | 123 | 0.01 | 126.956 | 126.956 | 135.393 | -3.29 | 1031.91 |
660 | 2009.02.03 08:00 | sell limit | 124 | 0.01 | 127.115 | 0.000 | 0.000 | ||
661 | 2009.02.03 08:00 | modify | 124 | 0.01 | 127.115 | 127.403 | 119.756 | ||
662 | 2009.02.03 08:20 | sell | 124 | 0.01 | 127.115 | 127.403 | 119.756 | ||
663 | 2009.02.03 08:30 | s/l | 124 | 0.01 | 127.403 | 127.403 | 119.756 | -1.78 | 1030.13 |
664 | 2009.02.03 12:00 | sell limit | 125 | 0.01 | 127.375 | 0.000 | 0.000 | ||
665 | 2009.02.03 12:00 | modify | 125 | 0.01 | 127.375 | 127.664 | 120.001 | ||
666 | 2009.02.03 12:40 | sell | 125 | 0.01 | 127.375 | 127.664 | 120.001 | ||
667 | 2009.02.03 13:05 | s/l | 125 | 0.01 | 127.664 | 127.664 | 120.001 | -1.79 | 1028.34 |
668 | 2009.02.03 16:00 | buy limit | 126 | 0.01 | 127.487 | 0.000 | 0.000 | ||
669 | 2009.02.03 16:00 | modify | 126 | 0.01 | 127.487 | 126.956 | 135.393 | ||
670 | 2009.02.03 16:05 | buy | 126 | 0.01 | 127.487 | 126.956 | 135.393 | ||
671 | 2009.02.03 17:30 | modify | 122 | 0.01 | 127.107 | 127.378 | 134.991 | ||
672 | 2009.02.03 17:40 | modify | 122 | 0.01 | 127.107 | 127.667 | 134.991 | ||
673 | 2009.02.03 17:40 | modify | 126 | 0.01 | 127.487 | 127.667 | 135.393 | ||
674 | 2009.02.03 20:00 | buy limit | 127 | 0.01 | 128.186 | 0.000 | 0.000 | ||
675 | 2009.02.03 20:00 | modify | 127 | 0.01 | 128.186 | 127.653 | 136.137 | ||
676 | 2009.02.03 20:15 | buy | 127 | 0.01 | 128.186 | 127.653 | 136.137 | ||
677 | 2009.02.03 21:30 | modify | 122 | 0.01 | 127.107 | 127.836 | 134.991 | ||
678 | 2009.02.03 21:30 | modify | 126 | 0.01 | 127.487 | 127.836 | 135.393 | ||
679 | 2009.02.03 21:40 | modify | 122 | 0.01 | 127.107 | 128.021 | 134.991 | ||
680 | 2009.02.03 21:40 | modify | 126 | 0.01 | 127.487 | 128.021 | 135.393 | ||
681 | 2009.02.03 22:40 | modify | 122 | 0.01 | 127.107 | 128.081 | 134.991 | ||
682 | 2009.02.03 22:40 | modify | 126 | 0.01 | 127.487 | 128.081 | 135.393 | ||
683 | 2009.02.03 23:05 | modify | 122 | 0.01 | 127.107 | 128.130 | 134.991 | ||
684 | 2009.02.03 23:05 | modify | 126 | 0.01 | 127.487 | 128.130 | 135.393 | ||
685 | 2009.02.03 23:15 | modify | 122 | 0.01 | 127.107 | 128.191 | 134.991 | ||
686 | 2009.02.03 23:15 | modify | 126 | 0.01 | 127.487 | 128.191 | 135.393 | ||
687 | 2009.02.03 23:15 | modify | 127 | 0.01 | 128.186 | 128.191 | 136.137 | ||
688 | 2009.02.04 07:20 | modify | 122 | 0.01 | 127.107 | 128.213 | 134.991 | ||
689 | 2009.02.04 07:20 | modify | 126 | 0.01 | 127.487 | 128.213 | 135.393 | ||
690 | 2009.02.04 07:20 | modify | 127 | 0.01 | 128.186 | 128.213 | 136.137 | ||
691 | 2009.02.04 08:20 | s/l | 122 | 0.01 | 128.213 | 128.213 | 134.991 | 6.94 | 1035.28 |
692 | 2009.02.04 08:20 | s/l | 126 | 0.01 | 128.213 | 128.213 | 135.393 | 4.59 | 1039.87 |
693 | 2009.02.04 08:20 | s/l | 127 | 0.01 | 128.213 | 128.213 | 136.137 | 0.26 | 1040.13 |
694 | 2009.02.04 12:00 | sell limit | 128 | 0.01 | 128.247 | 0.000 | 0.000 | ||
695 | 2009.02.04 12:00 | modify | 128 | 0.01 | 128.247 | 128.538 | 120.824 | ||
696 | 2009.02.04 12:40 | sell | 128 | 0.01 | 128.247 | 128.538 | 120.824 | ||
697 | 2009.02.04 13:30 | s/l | 128 | 0.01 | 128.538 | 128.538 | 120.824 | -1.80 | 1038.33 |
698 | 2009.02.04 16:00 | buy limit | 129 | 0.01 | 129.216 | 0.000 | 0.000 | ||
699 | 2009.02.04 16:00 | modify | 129 | 0.01 | 129.216 | 128.678 | 137.229 | ||
700 | 2009.02.04 20:00 | delete | 129 | 0.01 | 129.216 | 128.678 | 137.229 | ||
701 | 2009.02.04 20:00 | buy limit | 130 | 0.01 | 129.456 | 0.000 | 0.000 | ||
702 | 2009.02.04 20:00 | modify | 130 | 0.01 | 129.456 | 128.917 | 137.486 | ||
703 | 2009.02.04 20:30 | buy | 130 | 0.01 | 129.456 | 128.917 | 137.486 | ||
704 | 2009.02.04 23:40 | s/l | 130 | 0.01 | 128.917 | 128.917 | 137.486 | -3.34 | 1034.99 |
705 | 2009.02.05 00:00 | buy limit | 131 | 0.01 | 128.916 | 0.000 | 0.000 | ||
706 | 2009.02.05 00:00 | modify | 131 | 0.01 | 128.916 | 128.380 | 136.911 | ||
707 | 2009.02.05 01:40 | buy | 131 | 0.01 | 128.916 | 128.380 | 136.911 | ||
708 | 2009.02.05 04:00 | sell limit | 132 | 0.01 | 128.918 | 0.000 | 0.000 | ||
709 | 2009.02.05 04:00 | modify | 132 | 0.01 | 128.918 | 129.210 | 121.455 | ||
710 | 2009.02.05 04:30 | sell | 132 | 0.01 | 128.918 | 129.210 | 121.455 | ||
711 | 2009.02.05 05:30 | s/l | 132 | 0.01 | 129.210 | 129.210 | 121.455 | -1.81 | 1033.18 |
712 | 2009.02.05 08:00 | sell limit | 133 | 0.01 | 129.359 | 0.000 | 0.000 | ||
713 | 2009.02.05 08:00 | modify | 133 | 0.01 | 129.359 | 129.652 | 121.871 | ||
714 | 2009.02.05 08:05 | sell | 133 | 0.01 | 129.359 | 129.652 | 121.871 | ||
715 | 2009.02.05 10:06 | s/l | 133 | 0.01 | 129.652 | 129.652 | 121.871 | -1.81 | 1031.37 |
716 | 2009.02.05 10:33 | modify | 131 | 0.01 | 128.916 | 128.972 | 136.911 | ||
717 | 2009.02.05 11:30 | modify | 131 | 0.01 | 128.916 | 129.082 | 136.911 | ||
718 | 2009.02.05 11:40 | modify | 131 | 0.01 | 128.916 | 129.322 | 136.911 | ||
719 | 2009.02.05 12:00 | buy limit | 134 | 0.01 | 130.326 | 0.000 | 0.000 | ||
720 | 2009.02.05 12:00 | modify | 134 | 0.01 | 130.326 | 129.783 | 138.408 | ||
721 | 2009.02.05 12:10 | buy | 134 | 0.01 | 130.326 | 129.783 | 138.408 | ||
722 | 2009.02.05 13:20 | modify | 131 | 0.01 | 128.916 | 129.584 | 136.911 | ||
723 | 2009.02.05 13:30 | modify | 131 | 0.01 | 128.916 | 130.096 | 136.911 | ||
724 | 2009.02.05 13:40 | modify | 131 | 0.01 | 128.916 | 130.609 | 136.911 | ||
725 | 2009.02.05 13:40 | modify | 134 | 0.01 | 130.326 | 130.609 | 138.408 | ||
726 | 2009.02.05 14:05 | s/l | 131 | 0.01 | 130.609 | 130.609 | 136.911 | 10.48 | 1041.85 |
727 | 2009.02.05 14:05 | s/l | 134 | 0.01 | 130.609 | 130.609 | 138.408 | 1.75 | 1043.60 |
728 | 2009.02.05 16:00 | buy limit | 135 | 0.01 | 131.375 | 0.000 | 0.000 | ||
729 | 2009.02.05 16:00 | modify | 135 | 0.01 | 131.375 | 130.829 | 139.522 | ||
730 | 2009.02.05 16:05 | buy | 135 | 0.01 | 131.375 | 130.829 | 139.522 | ||
731 | 2009.02.05 17:20 | modify | 135 | 0.01 | 131.375 | 131.449 | 139.522 | ||
732 | 2009.02.05 17:30 | modify | 135 | 0.01 | 131.375 | 131.959 | 139.522 | ||
733 | 2009.02.05 17:40 | modify | 135 | 0.01 | 131.375 | 132.469 | 139.522 | ||
734 | 2009.02.05 18:20 | modify | 135 | 0.01 | 131.375 | 132.952 | 139.522 | ||
735 | 2009.02.05 18:30 | modify | 135 | 0.01 | 131.375 | 133.625 | 139.522 | ||
736 | 2009.02.05 18:40 | modify | 135 | 0.01 | 131.375 | 134.299 | 139.522 | ||
737 | 2009.02.05 18:55 | s/l | 135 | 0.01 | 134.299 | 134.299 | 139.522 | 18.09 | 1061.69 |
738 | 2009.02.05 20:00 | buy limit | 136 | 0.01 | 133.665 | 0.000 | 0.000 | ||
739 | 2009.02.05 20:00 | modify | 136 | 0.01 | 133.665 | 133.108 | 141.956 | ||
740 | 2009.02.05 20:15 | buy | 136 | 0.01 | 133.665 | 133.108 | 141.956 | ||
741 | 2009.02.05 22:40 | s/l | 136 | 0.01 | 133.108 | 133.108 | 141.956 | -3.45 | 1058.24 |
742 | 2009.02.06 00:00 | buy limit | 137 | 0.01 | 133.195 | 0.000 | 0.000 | ||
743 | 2009.02.06 00:00 | modify | 137 | 0.01 | 133.195 | 132.640 | 141.455 | ||
744 | 2009.02.06 01:20 | buy | 137 | 0.01 | 133.195 | 132.640 | 141.455 | ||
745 | 2009.02.06 01:40 | s/l | 137 | 0.01 | 132.640 | 132.640 | 141.455 | -3.43 | 1054.81 |
746 | 2009.02.06 04:00 | buy limit | 138 | 0.01 | 132.605 | 0.000 | 0.000 | ||
747 | 2009.02.06 04:00 | modify | 138 | 0.01 | 132.605 | 132.053 | 140.830 | ||
748 | 2009.02.06 04:05 | buy | 138 | 0.01 | 132.605 | 132.053 | 140.830 | ||
749 | 2009.02.06 08:00 | sell limit | 139 | 0.01 | 133.056 | 0.000 | 0.000 | ||
750 | 2009.02.06 08:00 | modify | 139 | 0.01 | 133.056 | 133.358 | 125.353 | ||
751 | 2009.02.06 08:06 | sell | 139 | 0.01 | 133.056 | 133.358 | 125.353 | ||
752 | 2009.02.06 08:20 | s/l | 139 | 0.01 | 133.358 | 133.358 | 125.353 | -1.87 | 1052.94 |
753 | 2009.02.06 08:33 | modify | 138 | 0.01 | 132.605 | 132.695 | 140.830 | ||
754 | 2009.02.06 09:20 | modify | 138 | 0.01 | 132.605 | 132.880 | 140.830 | ||
755 | 2009.02.06 09:30 | modify | 138 | 0.01 | 132.605 | 133.178 | 140.830 | ||
756 | 2009.02.06 09:40 | modify | 138 | 0.01 | 132.605 | 133.475 | 140.830 | ||
757 | 2009.02.06 12:00 | buy limit | 140 | 0.01 | 133.465 | 0.000 | 0.000 | ||
758 | 2009.02.06 12:00 | modify | 140 | 0.01 | 133.465 | 132.909 | 141.743 | ||
759 | 2009.02.06 12:05 | s/l | 138 | 0.01 | 133.475 | 133.475 | 140.830 | 5.38 | 1058.32 |
760 | 2009.02.06 12:15 | buy | 140 | 0.01 | 133.465 | 132.909 | 141.743 | ||
761 | 2009.02.06 15:40 | modify | 140 | 0.01 | 133.465 | 133.528 | 141.743 | ||
762 | 2009.02.06 16:00 | buy limit | 141 | 0.01 | 134.664 | 0.000 | 0.000 | ||
763 | 2009.02.06 16:00 | modify | 141 | 0.01 | 134.664 | 134.104 | 143.017 | ||
764 | 2009.02.06 16:05 | buy | 141 | 0.01 | 134.664 | 134.104 | 143.017 | ||
765 | 2009.02.06 16:30 | modify | 140 | 0.01 | 133.465 | 133.675 | 141.743 | ||
766 | 2009.02.06 16:40 | modify | 140 | 0.01 | 133.465 | 133.836 | 141.743 | ||
767 | 2009.02.06 17:20 | modify | 140 | 0.01 | 133.465 | 133.949 | 141.743 | ||
768 | 2009.02.06 17:30 | modify | 140 | 0.01 | 133.465 | 134.262 | 141.743 | ||
769 | 2009.02.06 17:40 | modify | 140 | 0.01 | 133.465 | 134.576 | 141.743 | ||
770 | 2009.02.06 18:30 | modify | 140 | 0.01 | 133.465 | 134.597 | 141.743 | ||
771 | 2009.02.06 18:40 | modify | 140 | 0.01 | 133.465 | 134.826 | 141.743 | ||
772 | 2009.02.06 18:40 | modify | 141 | 0.01 | 134.664 | 134.826 | 143.017 | ||
773 | 2009.02.06 19:20 | modify | 140 | 0.01 | 133.465 | 134.891 | 141.743 | ||
774 | 2009.02.06 19:20 | modify | 141 | 0.01 | 134.664 | 134.891 | 143.017 | ||
775 | 2009.02.06 19:30 | modify | 140 | 0.01 | 133.465 | 135.159 | 141.743 | ||
776 | 2009.02.06 19:30 | modify | 141 | 0.01 | 134.664 | 135.159 | 143.017 | ||
777 | 2009.02.06 19:40 | modify | 140 | 0.01 | 133.465 | 135.426 | 141.743 | ||
778 | 2009.02.06 19:40 | modify | 141 | 0.01 | 134.664 | 135.426 | 143.017 | ||
779 | 2009.02.06 20:00 | buy limit | 142 | 0.01 | 136.354 | 0.000 | 0.000 | ||
780 | 2009.02.06 20:00 | modify | 142 | 0.01 | 136.354 | 135.786 | 144.811 | ||
781 | 2009.02.06 20:06 | buy | 142 | 0.01 | 136.354 | 135.786 | 144.811 | ||
782 | 2009.02.06 20:33 | s/l | 142 | 0.01 | 135.786 | 135.786 | 144.811 | -3.51 | 1054.81 |
783 | 2009.02.09 00:00 | buy limit | 143 | 0.01 | 136.331 | 0.000 | 0.000 | ||
784 | 2009.02.09 00:00 | modify | 143 | 0.01 | 136.331 | 135.763 | 144.752 | ||
785 | 2009.02.09 00:06 | modify | 140 | 0.01 | 133.465 | 135.452 | 141.743 | ||
786 | 2009.02.09 00:06 | modify | 141 | 0.01 | 134.664 | 135.452 | 143.017 | ||
787 | 2009.02.09 00:20 | modify | 140 | 0.01 | 133.465 | 135.708 | 141.743 | ||
788 | 2009.02.09 00:20 | modify | 141 | 0.01 | 134.664 | 135.708 | 143.017 | ||
789 | 2009.02.09 00:33 | modify | 140 | 0.01 | 133.465 | 135.963 | 141.743 | ||
790 | 2009.02.09 00:33 | modify | 141 | 0.01 | 134.664 | 135.963 | 143.017 | ||
791 | 2009.02.09 01:40 | buy | 143 | 0.01 | 136.331 | 135.763 | 144.752 | ||
792 | 2009.02.09 02:20 | s/l | 140 | 0.01 | 135.963 | 135.963 | 141.743 | 15.56 | 1070.37 |
793 | 2009.02.09 02:20 | s/l | 141 | 0.01 | 135.963 | 135.963 | 143.017 | 8.14 | 1078.52 |
794 | 2009.02.09 02:30 | s/l | 143 | 0.01 | 135.763 | 135.763 | 144.752 | -3.51 | 1075.01 |
795 | 2009.02.09 04:00 | buy limit | 144 | 0.01 | 134.927 | 0.000 | 0.000 | ||
796 | 2009.02.09 04:00 | modify | 144 | 0.01 | 134.927 | 134.366 | 143.295 | ||
797 | 2009.02.09 04:53 | buy | 144 | 0.01 | 134.927 | 134.366 | 143.295 | ||
798 | 2009.02.09 06:40 | s/l | 144 | 0.01 | 134.366 | 134.366 | 143.295 | -3.47 | 1071.54 |
799 | 2009.02.09 08:00 | sell limit | 145 | 0.01 | 134.904 | 0.000 | 0.000 | ||
800 | 2009.02.09 08:00 | modify | 145 | 0.01 | 134.904 | 135.210 | 127.094 | ||
801 | 2009.02.09 09:30 | sell | 145 | 0.01 | 134.904 | 135.210 | 127.094 | ||
802 | 2009.02.09 09:40 | s/l | 145 | 0.01 | 135.210 | 135.210 | 127.094 | -1.89 | 1069.65 |
803 | 2009.02.09 12:00 | buy limit | 146 | 0.01 | 135.944 | 0.000 | 0.000 | ||
804 | 2009.02.09 12:00 | modify | 146 | 0.01 | 135.944 | 135.378 | 144.375 | ||
805 | 2009.02.09 16:00 | delete | 146 | 0.01 | 135.944 | 135.378 | 144.375 | ||
806 | 2009.02.09 16:00 | buy limit | 147 | 0.01 | 136.943 | 0.000 | 0.000 | ||
807 | 2009.02.09 16:00 | modify | 147 | 0.01 | 136.943 | 136.374 | 145.436 | ||
808 | 2009.02.09 16:05 | buy | 147 | 0.01 | 136.943 | 136.374 | 145.436 | ||
809 | 2009.02.09 16:30 | s/l | 147 | 0.01 | 136.374 | 136.374 | 145.436 | -3.52 | 1066.13 |
810 | 2009.02.09 20:00 | buy limit | 148 | 0.01 | 136.838 | 0.000 | 0.000 | ||
811 | 2009.02.09 20:00 | modify | 148 | 0.01 | 136.838 | 136.269 | 145.325 | ||
812 | 2009.02.09 20:10 | buy | 148 | 0.01 | 136.838 | 136.269 | 145.325 | ||
813 | 2009.02.09 20:40 | s/l | 148 | 0.01 | 136.269 | 136.269 | 145.325 | -3.52 | 1062.61 |
814 | 2009.02.10 00:00 | buy limit | 149 | 0.01 | 136.104 | 0.000 | 0.000 | ||
815 | 2009.02.10 00:00 | modify | 149 | 0.01 | 136.104 | 135.537 | 144.545 | ||
816 | 2009.02.10 00:20 | buy | 149 | 0.01 | 136.104 | 135.537 | 144.545 | ||
817 | 2009.02.10 01:10 | s/l | 149 | 0.01 | 135.537 | 135.537 | 144.545 | -3.51 | 1059.10 |
818 | 2009.02.10 04:00 | sell limit | 150 | 0.01 | 136.202 | 0.000 | 0.000 | ||
819 | 2009.02.10 04:00 | modify | 150 | 0.01 | 136.202 | 136.511 | 128.317 | ||
820 | 2009.02.10 08:00 | delete | 150 | 0.01 | 136.202 | 136.511 | 128.317 | ||
821 | 2009.02.10 08:00 | sell limit | 151 | 0.01 | 136.144 | 0.000 | 0.000 | ||
822 | 2009.02.10 08:00 | modify | 151 | 0.01 | 136.144 | 136.453 | 128.263 | ||
823 | 2009.02.10 09:05 | sell | 151 | 0.01 | 136.144 | 136.453 | 128.263 | ||
824 | 2009.02.10 10:06 | modify | 151 | 0.01 | 136.144 | 136.010 | 128.263 | ||
825 | 2009.02.10 10:20 | modify | 151 | 0.01 | 136.144 | 135.690 | 128.263 | ||
826 | 2009.02.10 10:33 | modify | 151 | 0.01 | 136.144 | 135.265 | 128.263 | ||
827 | 2009.02.10 11:30 | s/l | 151 | 0.01 | 135.265 | 135.265 | 128.263 | 5.44 | 1064.54 |
828 | 2009.02.10 12:00 | sell limit | 152 | 0.01 | 135.296 | 0.000 | 0.000 | ||
829 | 2009.02.10 12:00 | modify | 152 | 0.01 | 135.296 | 135.602 | 127.465 | ||
830 | 2009.02.10 13:40 | sell | 152 | 0.01 | 135.296 | 135.602 | 127.465 | ||
831 | 2009.02.10 15:40 | modify | 152 | 0.01 | 135.296 | 135.203 | 127.465 | ||
832 | 2009.02.10 16:00 | sell limit | 153 | 0.01 | 134.524 | 0.000 | 0.000 | ||
833 | 2009.02.10 16:00 | modify | 153 | 0.01 | 134.524 | 134.829 | 126.736 | ||
834 | 2009.02.10 16:05 | sell | 153 | 0.01 | 134.524 | 134.829 | 126.736 | ||
835 | 2009.02.10 16:40 | modify | 152 | 0.01 | 135.296 | 134.867 | 127.465 | ||
836 | 2009.02.10 17:20 | modify | 152 | 0.01 | 135.296 | 134.673 | 127.465 | ||
837 | 2009.02.10 17:30 | modify | 152 | 0.01 | 135.296 | 133.811 | 127.465 | ||
838 | 2009.02.10 17:30 | modify | 153 | 0.01 | 134.524 | 133.811 | 126.736 | ||
839 | 2009.02.10 17:40 | modify | 152 | 0.01 | 135.296 | 132.662 | 127.465 | ||
840 | 2009.02.10 17:40 | modify | 153 | 0.01 | 134.524 | 132.662 | 126.736 | ||
841 | 2009.02.10 17:55 | s/l | 152 | 0.01 | 132.662 | 132.662 | 127.465 | 16.30 | 1080.84 |
842 | 2009.02.10 17:55 | s/l | 153 | 0.01 | 132.662 | 132.662 | 126.736 | 11.52 | 1092.36 |
843 | 2009.02.10 20:00 | sell limit | 154 | 0.01 | 131.268 | 0.000 | 0.000 | ||
844 | 2009.02.10 20:00 | modify | 154 | 0.01 | 131.268 | 131.565 | 123.669 | ||
845 | 2009.02.10 22:30 | sell | 154 | 0.01 | 131.268 | 131.565 | 123.669 | ||
846 | 2009.02.10 22:40 | s/l | 154 | 0.01 | 131.565 | 131.565 | 123.669 | -1.84 | 1090.52 |
847 | 2009.02.11 00:00 | sell limit | 155 | 0.01 | 131.533 | 0.000 | 0.000 | ||
848 | 2009.02.11 00:00 | modify | 155 | 0.01 | 131.533 | 131.831 | 123.919 | ||
849 | 2009.02.11 00:20 | sell | 155 | 0.01 | 131.533 | 131.831 | 123.919 | ||
850 | 2009.02.11 04:00 | sell limit | 156 | 0.01 | 131.143 | 0.000 | 0.000 | ||
851 | 2009.02.11 04:00 | modify | 156 | 0.01 | 131.143 | 131.440 | 123.553 | ||
852 | 2009.02.11 04:40 | sell | 156 | 0.01 | 131.143 | 131.440 | 123.553 | ||
853 | 2009.02.11 06:30 | modify | 155 | 0.01 | 131.533 | 131.202 | 123.919 | ||
854 | 2009.02.11 06:40 | modify | 155 | 0.01 | 131.533 | 130.631 | 123.919 | ||
855 | 2009.02.11 06:40 | modify | 156 | 0.01 | 131.143 | 130.631 | 123.553 | ||
856 | 2009.02.11 07:05 | modify | 155 | 0.01 | 131.533 | 130.611 | 123.919 | ||
857 | 2009.02.11 07:05 | modify | 156 | 0.01 | 131.143 | 130.611 | 123.553 | ||
858 | 2009.02.11 07:15 | modify | 155 | 0.01 | 131.533 | 130.551 | 123.919 | ||
859 | 2009.02.11 07:15 | modify | 156 | 0.01 | 131.143 | 130.551 | 123.553 | ||
860 | 2009.02.11 08:00 | sell limit | 157 | 0.01 | 129.965 | 0.000 | 0.000 | ||
861 | 2009.02.11 08:00 | modify | 157 | 0.01 | 129.965 | 130.260 | 122.440 | ||
862 | 2009.02.11 08:15 | modify | 155 | 0.01 | 131.533 | 130.502 | 123.919 | ||
863 | 2009.02.11 08:15 | modify | 156 | 0.01 | 131.143 | 130.502 | 123.553 | ||
864 | 2009.02.11 08:30 | sell | 157 | 0.01 | 129.965 | 130.260 | 122.440 | ||
865 | 2009.02.11 08:40 | s/l | 157 | 0.01 | 130.260 | 130.260 | 122.440 | -1.82 | 1088.70 |
866 | 2009.02.11 10:15 | modify | 155 | 0.01 | 131.533 | 130.432 | 123.919 | ||
867 | 2009.02.11 10:15 | modify | 156 | 0.01 | 131.143 | 130.432 | 123.553 | ||
868 | 2009.02.11 11:05 | s/l | 155 | 0.01 | 130.432 | 130.432 | 123.919 | 6.81 | 1095.51 |
869 | 2009.02.11 11:05 | s/l | 156 | 0.01 | 130.432 | 130.432 | 123.553 | 4.40 | 1099.91 |
870 | 2009.02.11 12:00 | sell limit | 158 | 0.01 | 129.116 | 0.000 | 0.000 | ||
871 | 2009.02.11 12:00 | modify | 158 | 0.01 | 129.116 | 129.408 | 121.642 | ||
872 | 2009.02.11 12:20 | sell | 158 | 0.01 | 129.116 | 129.408 | 121.642 | ||
873 | 2009.02.11 12:30 | s/l | 158 | 0.01 | 129.408 | 129.408 | 121.642 | -1.81 | 1098.10 |
874 | 2009.02.11 16:00 | sell limit | 159 | 0.01 | 130.126 | 0.000 | 0.000 | ||
875 | 2009.02.11 16:00 | modify | 159 | 0.01 | 130.126 | 130.420 | 122.594 | ||
876 | 2009.02.11 16:15 | sell | 159 | 0.01 | 130.126 | 130.420 | 122.594 | ||
877 | 2009.02.11 18:15 | s/l | 159 | 0.01 | 130.420 | 130.420 | 122.594 | -1.82 | 1096.28 |
878 | 2009.02.11 20:00 | sell limit | 160 | 0.01 | 129.865 | 0.000 | 0.000 | ||
879 | 2009.02.11 20:00 | modify | 160 | 0.01 | 129.865 | 130.159 | 122.348 | ||
880 | 2009.02.11 20:30 | sell | 160 | 0.01 | 129.865 | 130.159 | 122.348 | ||
881 | 2009.02.11 20:40 | s/l | 160 | 0.01 | 130.159 | 130.159 | 122.348 | -1.82 | 1094.46 |
882 | 2009.02.12 00:00 | sell limit | 161 | 0.01 | 130.081 | 0.000 | 0.000 | ||
883 | 2009.02.12 00:00 | modify | 161 | 0.01 | 130.081 | 130.375 | 122.550 | ||
884 | 2009.02.12 04:00 | delete | 161 | 0.01 | 130.081 | 130.375 | 122.550 | ||
885 | 2009.02.12 04:00 | sell limit | 162 | 0.01 | 129.760 | 0.000 | 0.000 | ||
886 | 2009.02.12 04:00 | modify | 162 | 0.01 | 129.760 | 130.054 | 122.249 | ||
887 | 2009.02.12 08:00 | delete | 162 | 0.01 | 129.760 | 130.054 | 122.249 | ||
888 | 2009.02.12 08:00 | sell limit | 163 | 0.01 | 129.575 | 0.000 | 0.000 | ||
889 | 2009.02.12 08:00 | modify | 163 | 0.01 | 129.575 | 129.868 | 122.073 | ||
890 | 2009.02.12 08:30 | sell | 163 | 0.01 | 129.575 | 129.868 | 122.073 | ||
891 | 2009.02.12 09:30 | modify | 163 | 0.01 | 129.575 | 129.161 | 122.073 | ||
892 | 2009.02.12 09:40 | modify | 163 | 0.01 | 129.575 | 128.419 | 122.073 | ||
893 | 2009.02.12 11:05 | modify | 163 | 0.01 | 129.575 | 128.176 | 122.073 | ||
894 | 2009.02.12 11:15 | modify | 163 | 0.01 | 129.575 | 128.109 | 122.073 | ||
895 | 2009.02.12 12:00 | sell limit | 164 | 0.01 | 128.012 | 0.000 | 0.000 | ||
896 | 2009.02.12 12:00 | modify | 164 | 0.01 | 128.012 | 128.302 | 120.602 | ||
897 | 2009.02.12 13:05 | s/l | 163 | 0.01 | 128.109 | 128.109 | 122.073 | 9.07 | 1103.53 |
898 | 2009.02.12 13:05 | sell | 164 | 0.01 | 128.012 | 128.302 | 120.602 | ||
899 | 2009.02.12 14:30 | s/l | 164 | 0.01 | 128.302 | 128.302 | 120.602 | -1.80 | 1101.73 |
900 | 2009.02.12 16:00 | sell limit | 165 | 0.01 | 128.563 | 0.000 | 0.000 | ||
901 | 2009.02.12 16:00 | modify | 165 | 0.01 | 128.563 | 128.854 | 121.120 | ||
902 | 2009.02.12 16:20 | sell | 165 | 0.01 | 128.563 | 128.854 | 121.120 | ||
903 | 2009.02.12 16:30 | s/l | 165 | 0.01 | 128.854 | 128.854 | 121.120 | -1.80 | 1099.93 |
904 | 2009.02.12 20:00 | buy limit | 166 | 0.01 | 128.541 | 0.000 | 0.000 | ||
905 | 2009.02.12 20:00 | modify | 166 | 0.01 | 128.541 | 128.006 | 136.514 | ||
906 | 2009.02.12 20:40 | buy | 166 | 0.01 | 128.541 | 128.006 | 136.514 | ||
907 | 2009.02.12 22:40 | modify | 166 | 0.01 | 128.541 | 128.607 | 136.514 | ||
908 | 2009.02.12 23:05 | modify | 166 | 0.01 | 128.541 | 128.609 | 136.514 | ||
909 | 2009.02.12 23:15 | modify | 166 | 0.01 | 128.541 | 128.647 | 136.514 | ||
910 | 2009.02.13 00:00 | buy limit | 167 | 0.01 | 129.696 | 0.000 | 0.000 | ||
911 | 2009.02.13 00:00 | modify | 167 | 0.01 | 129.696 | 129.156 | 137.739 | ||
912 | 2009.02.13 00:20 | buy | 167 | 0.01 | 129.696 | 129.156 | 137.739 | ||
913 | 2009.02.13 02:33 | modify | 166 | 0.01 | 128.541 | 128.686 | 136.514 | ||
914 | 2009.02.13 03:10 | modify | 166 | 0.01 | 128.541 | 128.749 | 136.514 | ||
915 | 2009.02.13 03:20 | modify | 166 | 0.01 | 128.541 | 129.008 | 136.514 | ||
916 | 2009.02.13 03:30 | modify | 166 | 0.01 | 128.541 | 129.267 | 136.514 | ||
917 | 2009.02.13 03:40 | modify | 166 | 0.01 | 128.541 | 129.526 | 136.514 | ||
918 | 2009.02.13 04:00 | buy limit | 168 | 0.01 | 130.636 | 0.000 | 0.000 | ||
919 | 2009.02.13 04:00 | modify | 168 | 0.01 | 130.636 | 130.092 | 138.739 | ||
920 | 2009.02.13 04:06 | modify | 166 | 0.01 | 128.541 | 129.645 | 136.514 | ||
921 | 2009.02.13 04:20 | modify | 166 | 0.01 | 128.541 | 129.801 | 136.514 | ||
922 | 2009.02.13 04:20 | modify | 167 | 0.01 | 129.696 | 129.801 | 137.739 | ||
923 | 2009.02.13 04:33 | modify | 166 | 0.01 | 128.541 | 129.956 | 136.514 | ||
924 | 2009.02.13 04:33 | modify | 167 | 0.01 | 129.696 | 129.956 | 137.739 | ||
925 | 2009.02.13 05:30 | buy | 168 | 0.01 | 130.636 | 130.092 | 138.739 | ||
926 | 2009.02.13 08:30 | modify | 166 | 0.01 | 128.541 | 130.250 | 136.514 | ||
927 | 2009.02.13 08:30 | modify | 167 | 0.01 | 129.696 | 130.250 | 137.739 | ||
928 | 2009.02.13 08:40 | modify | 166 | 0.01 | 128.541 | 130.591 | 136.514 | ||
929 | 2009.02.13 08:40 | modify | 167 | 0.01 | 129.696 | 130.591 | 137.739 | ||
930 | 2009.02.13 09:30 | modify | 166 | 0.01 | 128.541 | 130.763 | 136.514 | ||
931 | 2009.02.13 09:30 | modify | 167 | 0.01 | 129.696 | 130.763 | 137.739 | ||
932 | 2009.02.13 09:30 | modify | 168 | 0.01 | 130.636 | 130.763 | 138.739 | ||
933 | 2009.02.13 09:40 | modify | 166 | 0.01 | 128.541 | 131.041 | 136.514 | ||
934 | 2009.02.13 09:40 | modify | 167 | 0.01 | 129.696 | 131.041 | 137.739 | ||
935 | 2009.02.13 09:40 | modify | 168 | 0.01 | 130.636 | 131.041 | 138.739 | ||
936 | 2009.02.13 10:20 | modify | 166 | 0.01 | 128.541 | 131.418 | 136.514 | ||
937 | 2009.02.13 10:20 | modify | 167 | 0.01 | 129.696 | 131.418 | 137.739 | ||
938 | 2009.02.13 10:20 | modify | 168 | 0.01 | 130.636 | 131.418 | 138.739 | ||
939 | 2009.02.13 10:30 | modify | 166 | 0.01 | 128.541 | 131.855 | 136.514 | ||
940 | 2009.02.13 10:30 | modify | 167 | 0.01 | 129.696 | 131.855 | 137.739 | ||
941 | 2009.02.13 10:30 | modify | 168 | 0.01 | 130.636 | 131.855 | 138.739 | ||
942 | 2009.02.13 10:40 | modify | 166 | 0.01 | 128.541 | 132.291 | 136.514 | ||
943 | 2009.02.13 10:40 | modify | 167 | 0.01 | 129.696 | 132.291 | 137.739 | ||
944 | 2009.02.13 10:40 | modify | 168 | 0.01 | 130.636 | 132.291 | 138.739 | ||
945 | 2009.02.13 11:05 | modify | 166 | 0.01 | 128.541 | 132.492 | 136.514 | ||
946 | 2009.02.13 11:05 | modify | 167 | 0.01 | 129.696 | 132.492 | 137.739 | ||
947 | 2009.02.13 11:05 | modify | 168 | 0.01 | 130.636 | 132.492 | 138.739 | ||
948 | 2009.02.13 11:15 | modify | 166 | 0.01 | 128.541 | 132.581 | 136.514 | ||
949 | 2009.02.13 11:15 | modify | 167 | 0.01 | 129.696 | 132.581 | 137.739 | ||
950 | 2009.02.13 11:15 | modify | 168 | 0.01 | 130.636 | 132.581 | 138.739 | ||
951 | 2009.02.13 12:40 | s/l | 166 | 0.01 | 132.581 | 132.581 | 136.514 | 25.11 | 1125.04 |
952 | 2009.02.13 12:40 | s/l | 167 | 0.01 | 132.581 | 132.581 | 137.739 | 17.86 | 1142.90 |
953 | 2009.02.13 12:40 | s/l | 168 | 0.01 | 132.581 | 132.581 | 138.739 | 12.04 | 1154.94 |
954 | 2009.02.13 16:00 | buy limit | 169 | 0.01 | 132.070 | 0.000 | 0.000 | ||
955 | 2009.02.13 16:00 | modify | 169 | 0.01 | 132.070 | 131.520 | 140.262 | ||
956 | 2009.02.13 16:15 | buy | 169 | 0.01 | 132.070 | 131.520 | 140.262 | ||
957 | 2009.02.13 20:00 | buy limit | 170 | 0.01 | 132.170 | 0.000 | 0.000 | ||
958 | 2009.02.13 20:00 | modify | 170 | 0.01 | 132.170 | 131.620 | 140.368 | ||
959 | 2009.02.13 20:05 | buy | 170 | 0.01 | 132.170 | 131.620 | 140.368 | ||
960 | 2009.02.16 00:00 | s/l | 169 | 0.01 | 131.520 | 131.520 | 140.262 | -3.31 | 1151.63 |
961 | 2009.02.16 00:00 | s/l | 170 | 0.01 | 131.620 | 131.620 | 140.368 | -3.31 | 1148.32 |
962 | 2009.02.16 00:00 | sell limit | 171 | 0.01 | 130.742 | 0.000 | 0.000 | ||
963 | 2009.02.16 00:00 | modify | 171 | 0.01 | 130.742 | 131.038 | 123.096 | ||
964 | 2009.02.16 01:40 | sell | 171 | 0.01 | 130.742 | 131.038 | 123.096 | ||
965 | 2009.02.16 04:00 | sell limit | 172 | 0.01 | 130.647 | 0.000 | 0.000 | ||
966 | 2009.02.16 04:00 | modify | 172 | 0.01 | 130.647 | 130.943 | 123.084 | ||
967 | 2009.02.16 06:40 | sell | 172 | 0.01 | 130.647 | 130.943 | 123.084 | ||
968 | 2009.02.16 07:40 | modify | 171 | 0.01 | 130.742 | 130.647 | 123.096 | ||
969 | 2009.02.16 08:00 | sell limit | 173 | 0.01 | 130.056 | 0.000 | 0.000 | ||
970 | 2009.02.16 08:00 | modify | 173 | 0.01 | 130.056 | 130.350 | 122.527 | ||
971 | 2009.02.16 08:30 | sell | 173 | 0.01 | 130.056 | 130.350 | 122.527 | ||
972 | 2009.02.16 09:30 | s/l | 173 | 0.01 | 130.350 | 130.350 | 122.527 | -1.82 | 1146.50 |
973 | 2009.02.16 09:40 | s/l | 171 | 0.01 | 130.647 | 130.647 | 123.096 | 0.59 | 1147.09 |
974 | 2009.02.16 10:20 | s/l | 172 | 0.01 | 130.943 | 130.943 | 123.084 | -1.83 | 1145.26 |
975 | 2009.02.16 12:00 | sell limit | 174 | 0.01 | 131.052 | 0.000 | 0.000 | ||
976 | 2009.02.16 12:00 | modify | 174 | 0.01 | 131.052 | 131.349 | 123.465 | ||
977 | 2009.02.16 14:30 | sell | 174 | 0.01 | 131.052 | 131.349 | 123.465 | ||
978 | 2009.02.16 14:40 | s/l | 174 | 0.01 | 131.349 | 131.349 | 123.465 | -1.83 | 1143.43 |
979 | 2009.02.16 16:00 | buy limit | 175 | 0.01 | 130.915 | 0.000 | 0.000 | ||
980 | 2009.02.16 16:00 | modify | 175 | 0.01 | 130.915 | 130.371 | 139.033 | ||
981 | 2009.02.16 16:30 | buy | 175 | 0.01 | 130.915 | 130.371 | 139.033 | ||
982 | 2009.02.16 20:00 | buy limit | 176 | 0.01 | 130.661 | 0.000 | 0.000 | ||
983 | 2009.02.16 20:00 | modify | 176 | 0.01 | 130.661 | 130.117 | 138.765 | ||
984 | 2009.02.17 00:00 | delete | 176 | 0.01 | 130.661 | 130.117 | 138.765 | ||
985 | 2009.02.17 00:00 | buy limit | 177 | 0.01 | 130.902 | 0.000 | 0.000 | ||
986 | 2009.02.17 00:00 | modify | 177 | 0.01 | 130.902 | 130.358 | 139.021 | ||
987 | 2009.02.17 00:15 | buy | 177 | 0.01 | 130.902 | 130.358 | 139.021 | ||
988 | 2009.02.17 02:15 | s/l | 175 | 0.01 | 130.371 | 130.371 | 139.033 | -3.27 | 1140.16 |
989 | 2009.02.17 04:00 | buy limit | 178 | 0.01 | 131.120 | 0.000 | 0.000 | ||
990 | 2009.02.17 04:00 | modify | 178 | 0.01 | 131.120 | 130.575 | 139.252 | ||
991 | 2009.02.17 04:15 | buy | 178 | 0.01 | 131.120 | 130.575 | 139.252 | ||
992 | 2009.02.17 08:00 | buy limit | 179 | 0.01 | 131.280 | 0.000 | 0.000 | ||
993 | 2009.02.17 08:00 | modify | 179 | 0.01 | 131.280 | 130.734 | 139.423 | ||
994 | 2009.02.17 08:10 | buy | 179 | 0.01 | 131.280 | 130.734 | 139.423 | ||
995 | 2009.02.17 08:40 | s/l | 178 | 0.01 | 130.575 | 130.575 | 139.252 | -3.38 | 1136.78 |
996 | 2009.02.17 08:40 | s/l | 179 | 0.01 | 130.734 | 130.734 | 139.423 | -3.38 | 1133.40 |
997 | 2009.02.17 09:30 | s/l | 177 | 0.01 | 130.358 | 130.358 | 139.021 | -3.37 | 1130.03 |
998 | 2009.02.17 12:00 | sell limit | 180 | 0.01 | 130.852 | 0.000 | 0.000 | ||
999 | 2009.02.17 12:00 | modify | 180 | 0.01 | 130.852 | 131.149 | 123.278 | ||
1000 | 2009.02.17 12:20 | sell | 180 | 0.01 | 130.852 | 131.149 | 123.278 | ||
1001 | 2009.02.17 12:40 | s/l | 180 | 0.01 | 131.149 | 131.149 | 123.278 | -1.84 | 1128.19 |
1002 | 2009.02.17 16:00 | buy limit | 181 | 0.01 | 131.235 | 0.000 | 0.000 | ||
1003 | 2009.02.17 16:00 | modify | 181 | 0.01 | 131.235 | 130.689 | 139.373 | ||
1004 | 2009.02.17 16:05 | buy | 181 | 0.01 | 131.235 | 130.689 | 139.373 | ||
1005 | 2009.02.17 20:00 | buy limit | 182 | 0.01 | 131.640 | 0.000 | 0.000 | ||
1006 | 2009.02.17 20:00 | modify | 182 | 0.01 | 131.640 | 131.092 | 139.804 | ||
1007 | 2009.02.17 20:05 | buy | 182 | 0.01 | 131.640 | 131.092 | 139.804 | ||
1008 | 2009.02.18 00:00 | buy limit | 183 | 0.01 | 131.405 | 0.000 | 0.000 | ||
1009 | 2009.02.18 00:00 | modify | 183 | 0.01 | 131.405 | 130.858 | 139.556 | ||
1010 | 2009.02.18 00:40 | buy | 183 | 0.01 | 131.405 | 130.858 | 139.556 | ||
1011 | 2009.02.18 04:00 | sell limit | 184 | 0.01 | 131.547 | 0.000 | 0.000 | ||
1012 | 2009.02.18 04:00 | modify | 184 | 0.01 | 131.547 | 131.845 | 123.932 | ||
1013 | 2009.02.18 06:40 | sell | 184 | 0.01 | 131.547 | 131.845 | 123.932 | ||
1014 | 2009.02.18 07:30 | s/l | 184 | 0.01 | 131.845 | 131.845 | 123.932 | -1.84 | 1126.35 |
1015 | 2009.02.18 09:40 | s/l | 181 | 0.01 | 130.689 | 130.689 | 139.373 | -3.28 | 1123.07 |
1016 | 2009.02.18 09:40 | s/l | 182 | 0.01 | 131.092 | 131.092 | 139.804 | -3.30 | 1119.78 |
1017 | 2009.02.18 09:40 | s/l | 183 | 0.01 | 130.858 | 130.858 | 139.556 | -3.38 | 1116.40 |
1018 | 2009.02.18 12:00 | sell limit | 185 | 0.01 | 131.448 | 0.000 | 0.000 | ||
1019 | 2009.02.18 12:00 | modify | 185 | 0.01 | 131.448 | 131.746 | 123.839 | ||
1020 | 2009.02.18 12:30 | sell | 185 | 0.01 | 131.448 | 131.746 | 123.839 | ||
1021 | 2009.02.18 12:40 | s/l | 185 | 0.01 | 131.746 | 131.746 | 123.839 | -1.84 | 1114.56 |
1022 | 2009.02.18 16:00 | buy limit | 186 | 0.01 | 132.320 | 0.000 | 0.000 | ||
1023 | 2009.02.18 16:00 | modify | 186 | 0.01 | 132.320 | 131.769 | 140.527 | ||
1024 | 2009.02.18 16:05 | buy | 186 | 0.01 | 132.320 | 131.769 | 140.527 | ||
1025 | 2009.02.18 17:40 | modify | 186 | 0.01 | 132.320 | 132.375 | 140.527 | ||
1026 | 2009.02.18 18:15 | modify | 186 | 0.01 | 132.320 | 132.395 | 140.527 | ||
1027 | 2009.02.18 20:00 | buy limit | 187 | 0.01 | 133.240 | 0.000 | 0.000 | ||
1028 | 2009.02.18 20:00 | modify | 187 | 0.01 | 133.240 | 132.685 | 141.502 | ||
1029 | 2009.02.18 20:05 | buy | 187 | 0.01 | 133.240 | 132.685 | 141.502 | ||
1030 | 2009.02.19 00:00 | buy limit | 188 | 0.01 | 133.253 | 0.000 | 0.000 | ||
1031 | 2009.02.19 00:00 | modify | 188 | 0.01 | 133.253 | 132.698 | 141.515 | ||
1032 | 2009.02.19 00:05 | buy | 188 | 0.01 | 133.253 | 132.698 | 141.515 | ||
1033 | 2009.02.19 01:40 | modify | 186 | 0.01 | 132.320 | 132.490 | 140.527 | ||
1034 | 2009.02.19 08:30 | modify | 186 | 0.01 | 132.320 | 132.547 | 140.527 | ||
1035 | 2009.02.19 08:40 | modify | 186 | 0.01 | 132.320 | 132.771 | 140.527 | ||
1036 | 2009.02.19 09:10 | modify | 186 | 0.01 | 132.320 | 132.795 | 140.527 | ||
1037 | 2009.02.19 09:20 | modify | 186 | 0.01 | 132.320 | 132.956 | 140.527 | ||
1038 | 2009.02.19 09:30 | modify | 186 | 0.01 | 132.320 | 133.117 | 140.527 | ||
1039 | 2009.02.19 09:40 | modify | 186 | 0.01 | 132.320 | 133.278 | 140.527 | ||
1040 | 2009.02.19 09:40 | modify | 187 | 0.01 | 133.240 | 133.278 | 141.502 | ||
1041 | 2009.02.19 09:40 | modify | 188 | 0.01 | 133.253 | 133.278 | 141.515 | ||
1042 | 2009.02.19 10:05 | modify | 186 | 0.01 | 132.320 | 133.501 | 140.527 | ||
1043 | 2009.02.19 10:05 | modify | 187 | 0.01 | 133.240 | 133.501 | 141.502 | ||
1044 | 2009.02.19 10:05 | modify | 188 | 0.01 | 133.253 | 133.501 | 141.515 | ||
1045 | 2009.02.19 10:15 | modify | 186 | 0.01 | 132.320 | 133.568 | 140.527 | ||
1046 | 2009.02.19 10:15 | modify | 187 | 0.01 | 133.240 | 133.568 | 141.502 | ||
1047 | 2009.02.19 10:15 | modify | 188 | 0.01 | 133.253 | 133.568 | 141.515 | ||
1048 | 2009.02.19 12:40 | modify | 186 | 0.01 | 132.320 | 133.609 | 140.527 | ||
1049 | 2009.02.19 12:40 | modify | 187 | 0.01 | 133.240 | 133.609 | 141.502 | ||
1050 | 2009.02.19 12:40 | modify | 188 | 0.01 | 133.253 | 133.609 | 141.515 | ||
1051 | 2009.02.19 14:20 | modify | 186 | 0.01 | 132.320 | 133.891 | 140.527 | ||
1052 | 2009.02.19 14:20 | modify | 187 | 0.01 | 133.240 | 133.891 | 141.502 | ||
1053 | 2009.02.19 14:20 | modify | 188 | 0.01 | 133.253 | 133.891 | 141.515 | ||
1054 | 2009.02.19 14:30 | modify | 186 | 0.01 | 132.320 | 134.330 | 140.527 | ||
1055 | 2009.02.19 14:30 | modify | 187 | 0.01 | 133.240 | 134.330 | 141.502 | ||
1056 | 2009.02.19 14:30 | modify | 188 | 0.01 | 133.253 | 134.330 | 141.515 | ||
1057 | 2009.02.19 14:40 | modify | 186 | 0.01 | 132.320 | 134.769 | 140.527 | ||
1058 | 2009.02.19 14:40 | modify | 187 | 0.01 | 133.240 | 134.769 | 141.502 | ||
1059 | 2009.02.19 14:40 | modify | 188 | 0.01 | 133.253 | 134.769 | 141.515 | ||
1060 | 2009.02.19 15:05 | modify | 186 | 0.01 | 132.320 | 134.926 | 140.527 | ||
1061 | 2009.02.19 15:05 | modify | 187 | 0.01 | 133.240 | 134.926 | 141.502 | ||
1062 | 2009.02.19 15:05 | modify | 188 | 0.01 | 133.253 | 134.926 | 141.515 | ||
1063 | 2009.02.19 15:15 | modify | 186 | 0.01 | 132.320 | 135.009 | 140.527 | ||
1064 | 2009.02.19 15:15 | modify | 187 | 0.01 | 133.240 | 135.009 | 141.502 | ||
1065 | 2009.02.19 15:15 | modify | 188 | 0.01 | 133.253 | 135.009 | 141.515 | ||
1066 | 2009.02.19 16:30 | s/l | 186 | 0.01 | 135.009 | 135.009 | 140.527 | 16.96 | 1131.51 |
1067 | 2009.02.19 16:30 | s/l | 187 | 0.01 | 135.009 | 135.009 | 141.502 | 11.26 | 1142.77 |
1068 | 2009.02.19 16:30 | s/l | 188 | 0.01 | 135.009 | 135.009 | 141.515 | 10.87 | 1153.64 |
1069 | 2009.02.19 20:00 | buy limit | 189 | 0.01 | 134.629 | 0.000 | 0.000 | ||
1070 | 2009.02.19 20:00 | modify | 189 | 0.01 | 134.629 | 134.069 | 142.978 | ||
1071 | 2009.02.19 22:30 | buy | 189 | 0.01 | 134.629 | 134.069 | 142.978 | ||
1072 | 2009.02.20 00:00 | sell limit | 190 | 0.01 | 134.659 | 0.000 | 0.000 | ||
1073 | 2009.02.20 00:00 | modify | 190 | 0.01 | 134.659 | 134.964 | 126.862 | ||
1074 | 2009.02.20 00:40 | s/l | 189 | 0.01 | 134.069 | 134.069 | 142.978 | -3.37 | 1150.27 |
1075 | 2009.02.20 04:00 | delete | 190 | 0.01 | 134.659 | 134.964 | 126.862 | ||
1076 | 2009.02.20 04:00 | sell limit | 191 | 0.01 | 134.188 | 0.000 | 0.000 | ||
1077 | 2009.02.20 04:00 | modify | 191 | 0.01 | 134.188 | 134.493 | 126.421 | ||
1078 | 2009.02.20 08:00 | delete | 191 | 0.01 | 134.188 | 134.493 | 126.421 | ||
1079 | 2009.02.20 08:00 | sell limit | 192 | 0.01 | 134.163 | 0.000 | 0.000 | ||
1080 | 2009.02.20 08:00 | modify | 192 | 0.01 | 134.163 | 134.467 | 126.396 | ||
1081 | 2009.02.20 11:30 | sell | 192 | 0.01 | 134.163 | 134.467 | 126.396 | ||
1082 | 2009.02.20 12:00 | sell limit | 193 | 0.01 | 134.469 | 0.000 | 0.000 | ||
1083 | 2009.02.20 12:00 | modify | 193 | 0.01 | 134.469 | 134.774 | 126.685 | ||
1084 | 2009.02.20 12:40 | s/l | 192 | 0.01 | 134.467 | 134.467 | 126.396 | -1.88 | 1148.39 |
1085 | 2009.02.20 12:40 | sell | 193 | 0.01 | 134.469 | 134.774 | 126.685 | ||
1086 | 2009.02.20 13:20 | s/l | 193 | 0.01 | 134.774 | 134.774 | 126.685 | -1.89 | 1146.50 |
1087 | 2009.02.20 16:00 | buy limit | 194 | 0.01 | 134.654 | 0.000 | 0.000 | ||
1088 | 2009.02.20 16:00 | modify | 194 | 0.01 | 134.654 | 134.094 | 143.005 | ||
1089 | 2009.02.20 16:05 | buy | 194 | 0.01 | 134.654 | 134.094 | 143.005 | ||
1090 | 2009.02.20 19:33 | s/l | 194 | 0.01 | 134.094 | 134.094 | 143.005 | -3.46 | 1143.04 |
1091 | 2009.02.20 20:00 | buy limit | 195 | 0.01 | 134.319 | 0.000 | 0.000 | ||
1092 | 2009.02.20 20:00 | modify | 195 | 0.01 | 134.319 | 133.760 | 142.650 | ||
1093 | 2009.02.20 20:05 | buy | 195 | 0.01 | 134.319 | 133.760 | 142.650 | ||
1094 | 2009.02.23 00:00 | buy limit | 196 | 0.01 | 134.561 | 0.000 | 0.000 | ||
1095 | 2009.02.23 00:00 | modify | 196 | 0.01 | 134.561 | 134.001 | 142.911 | ||
1096 | 2009.02.23 00:30 | buy | 196 | 0.01 | 134.561 | 134.001 | 142.911 | ||
1097 | 2009.02.23 01:33 | s/l | 196 | 0.01 | 134.001 | 134.001 | 142.911 | -3.47 | 1139.57 |
1098 | 2009.02.23 04:00 | buy limit | 197 | 0.01 | 135.142 | 0.000 | 0.000 | ||
1099 | 2009.02.23 04:00 | modify | 197 | 0.01 | 135.142 | 134.580 | 143.524 | ||
1100 | 2009.02.23 04:10 | buy | 197 | 0.01 | 135.142 | 134.580 | 143.524 | ||
1101 | 2009.02.23 08:00 | buy limit | 198 | 0.01 | 135.253 | 0.000 | 0.000 | ||
1102 | 2009.02.23 08:00 | modify | 198 | 0.01 | 135.253 | 134.690 | 143.642 | ||
1103 | 2009.02.23 08:30 | modify | 195 | 0.01 | 134.319 | 134.512 | 142.650 | ||
1104 | 2009.02.23 08:40 | modify | 195 | 0.01 | 134.319 | 134.721 | 142.650 | ||
1105 | 2009.02.23 09:30 | modify | 195 | 0.01 | 134.319 | 134.913 | 142.650 | ||
1106 | 2009.02.23 09:40 | modify | 195 | 0.01 | 134.319 | 135.199 | 142.650 | ||
1107 | 2009.02.23 09:40 | modify | 197 | 0.01 | 135.142 | 135.199 | 143.524 | ||
1108 | 2009.02.23 10:20 | modify | 195 | 0.01 | 134.319 | 135.318 | 142.650 | ||
1109 | 2009.02.23 10:20 | modify | 197 | 0.01 | 135.142 | 135.318 | 143.524 | ||
1110 | 2009.02.23 10:30 | modify | 195 | 0.01 | 134.319 | 135.647 | 142.650 | ||
1111 | 2009.02.23 10:30 | modify | 197 | 0.01 | 135.142 | 135.647 | 143.524 | ||
1112 | 2009.02.23 10:40 | modify | 195 | 0.01 | 134.319 | 135.976 | 142.650 | ||
1113 | 2009.02.23 10:40 | modify | 197 | 0.01 | 135.142 | 135.976 | 143.524 | ||
1114 | 2009.02.23 11:06 | modify | 195 | 0.01 | 134.319 | 136.622 | 142.650 | ||
1115 | 2009.02.23 11:06 | modify | 197 | 0.01 | 135.142 | 136.622 | 143.524 | ||
1116 | 2009.02.23 11:20 | modify | 195 | 0.01 | 134.319 | 137.150 | 142.650 | ||
1117 | 2009.02.23 11:20 | modify | 197 | 0.01 | 135.142 | 137.150 | 143.524 | ||
1118 | 2009.02.23 11:33 | modify | 195 | 0.01 | 134.319 | 137.679 | 142.650 | ||
1119 | 2009.02.23 11:33 | modify | 197 | 0.01 | 135.142 | 137.679 | 143.524 | ||
1120 | 2009.02.23 12:00 | delete | 198 | 0.01 | 135.253 | 134.690 | 143.642 | ||
1121 | 2009.02.23 12:00 | buy limit | 199 | 0.01 | 138.443 | 0.000 | 0.000 | ||
1122 | 2009.02.23 12:00 | modify | 199 | 0.01 | 138.443 | 137.867 | 147.030 | ||
1123 | 2009.02.23 12:05 | buy | 199 | 0.01 | 138.443 | 137.867 | 147.030 | ||
1124 | 2009.02.23 12:15 | s/l | 199 | 0.01 | 137.867 | 137.867 | 147.030 | -3.56 | 1136.01 |
1125 | 2009.02.23 12:40 | modify | 195 | 0.01 | 134.319 | 137.746 | 142.650 | ||
1126 | 2009.02.23 12:40 | modify | 197 | 0.01 | 135.142 | 137.746 | 143.524 | ||
1127 | 2009.02.23 13:40 | s/l | 195 | 0.01 | 137.746 | 137.746 | 142.650 | 21.31 | 1157.32 |
1128 | 2009.02.23 13:40 | s/l | 197 | 0.01 | 137.746 | 137.746 | 143.524 | 16.12 | 1173.44 |
1129 | 2009.02.23 16:00 | buy limit | 200 | 0.01 | 137.376 | 0.000 | 0.000 | ||
1130 | 2009.02.23 16:00 | modify | 200 | 0.01 | 137.376 | 136.805 | 145.896 | ||
1131 | 2009.02.23 16:05 | buy | 200 | 0.01 | 137.376 | 136.805 | 145.896 | ||
1132 | 2009.02.23 20:00 | buy limit | 201 | 0.01 | 137.318 | 0.000 | 0.000 | ||
1133 | 2009.02.23 20:00 | modify | 201 | 0.01 | 137.318 | 136.747 | 145.834 | ||
1134 | 2009.02.23 20:30 | buy | 201 | 0.01 | 137.318 | 136.747 | 145.834 | ||
1135 | 2009.02.23 21:30 | s/l | 200 | 0.01 | 136.805 | 136.805 | 145.896 | -3.53 | 1169.91 |
1136 | 2009.02.23 21:40 | s/l | 201 | 0.01 | 136.747 | 136.747 | 145.834 | -3.53 | 1166.38 |
1137 | 2009.02.24 00:00 | sell limit | 202 | 0.01 | 137.024 | 0.000 | 0.000 | ||
1138 | 2009.02.24 00:00 | modify | 202 | 0.01 | 137.024 | 137.334 | 129.092 | ||
1139 | 2009.02.24 02:20 | sell | 202 | 0.01 | 137.024 | 137.334 | 129.092 | ||
1140 | 2009.02.24 02:30 | s/l | 202 | 0.01 | 137.334 | 137.334 | 129.092 | -1.92 | 1164.46 |
1141 | 2009.02.24 04:00 | sell limit | 203 | 0.01 | 137.700 | 0.000 | 0.000 | ||
1142 | 2009.02.24 04:00 | modify | 203 | 0.01 | 137.700 | 138.012 | 129.729 | ||
1143 | 2009.02.24 04:20 | sell | 203 | 0.01 | 137.700 | 138.012 | 129.729 | ||
1144 | 2009.02.24 04:30 | s/l | 203 | 0.01 | 138.012 | 138.012 | 129.729 | -1.93 | 1162.53 |
1145 | 2009.02.24 08:00 | buy limit | 204 | 0.01 | 137.703 | 0.000 | 0.000 | ||
1146 | 2009.02.24 08:00 | modify | 204 | 0.01 | 137.703 | 137.130 | 146.243 | ||
1147 | 2009.02.24 08:15 | buy | 204 | 0.01 | 137.703 | 137.130 | 146.243 | ||
1148 | 2009.02.24 11:40 | modify | 204 | 0.01 | 137.703 | 137.901 | 146.243 | ||
1149 | 2009.02.24 12:00 | buy limit | 205 | 0.01 | 139.126 | 0.000 | 0.000 | ||
1150 | 2009.02.24 12:00 | modify | 205 | 0.01 | 139.126 | 138.547 | 147.755 | ||
1151 | 2009.02.24 12:05 | modify | 204 | 0.01 | 137.703 | 138.034 | 146.243 | ||
1152 | 2009.02.24 12:15 | modify | 204 | 0.01 | 137.703 | 138.095 | 146.243 | ||
1153 | 2009.02.24 12:30 | buy | 205 | 0.01 | 139.126 | 138.547 | 147.755 | ||
1154 | 2009.02.24 13:40 | modify | 204 | 0.01 | 137.703 | 138.137 | 146.243 | ||
1155 | 2009.02.24 15:40 | modify | 204 | 0.01 | 137.703 | 138.215 | 146.243 | ||
1156 | 2009.02.24 16:00 | buy limit | 206 | 0.01 | 138.793 | 0.000 | 0.000 | ||
1157 | 2009.02.24 16:00 | modify | 206 | 0.01 | 138.793 | 138.215 | 147.401 | ||
1158 | 2009.02.24 16:05 | buy | 206 | 0.01 | 138.793 | 138.215 | 147.401 | ||
1159 | 2009.02.24 16:40 | modify | 204 | 0.01 | 137.703 | 138.525 | 146.243 | ||
1160 | 2009.02.24 19:40 | modify | 204 | 0.01 | 137.703 | 138.795 | 146.243 | ||
1161 | 2009.02.24 19:40 | modify | 206 | 0.01 | 138.793 | 138.795 | 147.401 | ||
1162 | 2009.02.24 20:20 | modify | 204 | 0.01 | 137.703 | 138.908 | 146.243 | ||
1163 | 2009.02.24 20:20 | modify | 206 | 0.01 | 138.793 | 138.908 | 147.401 | ||
1164 | 2009.02.24 20:30 | modify | 204 | 0.01 | 137.703 | 139.072 | 146.243 | ||
1165 | 2009.02.24 20:30 | modify | 206 | 0.01 | 138.793 | 139.072 | 147.401 | ||
1166 | 2009.02.24 20:40 | modify | 204 | 0.01 | 137.703 | 139.235 | 146.243 | ||
1167 | 2009.02.24 20:40 | modify | 205 | 0.01 | 139.126 | 139.235 | 147.755 | ||
1168 | 2009.02.24 20:40 | modify | 206 | 0.01 | 138.793 | 139.235 | 147.401 | ||
1169 | 2009.02.25 00:15 | modify | 204 | 0.01 | 137.703 | 139.250 | 146.243 | ||
1170 | 2009.02.25 00:15 | modify | 205 | 0.01 | 139.126 | 139.250 | 147.755 | ||
1171 | 2009.02.25 00:15 | modify | 206 | 0.01 | 138.793 | 139.250 | 147.401 | ||
1172 | 2009.02.25 01:40 | modify | 204 | 0.01 | 137.703 | 139.339 | 146.243 | ||
1173 | 2009.02.25 01:40 | modify | 205 | 0.01 | 139.126 | 139.339 | 147.755 | ||
1174 | 2009.02.25 01:40 | modify | 206 | 0.01 | 138.793 | 139.339 | 147.401 | ||
1175 | 2009.02.25 03:30 | modify | 204 | 0.01 | 137.703 | 139.604 | 146.243 | ||
1176 | 2009.02.25 03:30 | modify | 205 | 0.01 | 139.126 | 139.604 | 147.755 | ||
1177 | 2009.02.25 03:30 | modify | 206 | 0.01 | 138.793 | 139.604 | 147.401 | ||
1178 | 2009.02.25 03:40 | modify | 204 | 0.01 | 137.703 | 139.937 | 146.243 | ||
1179 | 2009.02.25 03:40 | modify | 205 | 0.01 | 139.126 | 139.937 | 147.755 | ||
1180 | 2009.02.25 03:40 | modify | 206 | 0.01 | 138.793 | 139.937 | 147.401 | ||
1181 | 2009.02.25 05:40 | modify | 204 | 0.01 | 137.703 | 140.072 | 146.243 | ||
1182 | 2009.02.25 05:40 | modify | 205 | 0.01 | 139.126 | 140.072 | 147.755 | ||
1183 | 2009.02.25 05:40 | modify | 206 | 0.01 | 138.793 | 140.072 | 147.401 | ||
1184 | 2009.02.25 09:05 | modify | 204 | 0.01 | 137.703 | 140.276 | 146.243 | ||
1185 | 2009.02.25 09:05 | modify | 205 | 0.01 | 139.126 | 140.276 | 147.755 | ||
1186 | 2009.02.25 09:05 | modify | 206 | 0.01 | 138.793 | 140.276 | 147.401 | ||
1187 | 2009.02.25 09:15 | modify | 204 | 0.01 | 137.703 | 140.351 | 146.243 | ||
1188 | 2009.02.25 09:15 | modify | 205 | 0.01 | 139.126 | 140.351 | 147.755 | ||
1189 | 2009.02.25 09:15 | modify | 206 | 0.01 | 138.793 | 140.351 | 147.401 | ||
1190 | 2009.02.25 10:40 | s/l | 204 | 0.01 | 140.351 | 140.351 | 146.243 | 16.49 | 1179.02 |
1191 | 2009.02.25 10:40 | s/l | 205 | 0.01 | 140.351 | 140.351 | 147.755 | 7.68 | 1186.70 |
1192 | 2009.02.25 10:40 | s/l | 206 | 0.01 | 140.351 | 140.351 | 147.401 | 9.74 | 1196.44 |
1193 | 2009.02.25 12:00 | buy limit | 207 | 0.01 | 140.230 | 0.000 | 0.000 | ||
1194 | 2009.02.25 12:00 | modify | 207 | 0.01 | 140.230 | 139.647 | 148.928 | ||
1195 | 2009.02.25 12:06 | buy | 207 | 0.01 | 140.230 | 139.647 | 148.928 | ||
1196 | 2009.02.25 12:20 | s/l | 207 | 0.01 | 139.647 | 139.647 | 148.928 | -3.61 | 1192.83 |
1197 | 2009.02.25 16:00 | sell limit | 208 | 0.01 | 138.781 | 0.000 | 0.000 | ||
1198 | 2009.02.25 16:00 | modify | 208 | 0.01 | 138.781 | 139.096 | 130.740 | ||
1199 | 2009.02.25 17:30 | sell | 208 | 0.01 | 138.781 | 139.096 | 130.740 | ||
1200 | 2009.02.25 17:40 | s/l | 208 | 0.01 | 139.096 | 139.096 | 130.740 | -1.95 | 1190.88 |
1201 | 2009.02.25 20:00 | sell limit | 209 | 0.01 | 138.668 | 0.000 | 0.000 | ||
1202 | 2009.02.25 20:00 | modify | 209 | 0.01 | 138.668 | 138.982 | 130.641 | ||
1203 | 2009.02.25 20:40 | sell | 209 | 0.01 | 138.668 | 138.982 | 130.641 | ||
1204 | 2009.02.25 21:05 | s/l | 209 | 0.01 | 138.982 | 138.982 | 130.641 | -1.95 | 1188.93 |
1205 | 2009.02.26 00:00 | sell limit | 210 | 0.01 | 138.697 | 0.000 | 0.000 | ||
1206 | 2009.02.26 00:00 | modify | 210 | 0.01 | 138.697 | 139.011 | 130.668 | ||
1207 | 2009.02.26 00:15 | sell | 210 | 0.01 | 138.697 | 139.011 | 130.668 | ||
1208 | 2009.02.26 01:30 | s/l | 210 | 0.01 | 139.011 | 139.011 | 130.668 | -1.95 | 1186.98 |
1209 | 2009.02.26 04:00 | buy limit | 211 | 0.01 | 139.369 | 0.000 | 0.000 | ||
1210 | 2009.02.26 04:00 | modify | 211 | 0.01 | 139.369 | 138.789 | 148.012 | ||
1211 | 2009.02.26 04:05 | buy | 211 | 0.01 | 139.369 | 138.789 | 148.012 | ||
1212 | 2009.02.26 08:00 | buy limit | 212 | 0.01 | 139.183 | 0.000 | 0.000 | ||
1213 | 2009.02.26 08:00 | modify | 212 | 0.01 | 139.183 | 138.603 | 147.815 | ||
1214 | 2009.02.26 08:20 | buy | 212 | 0.01 | 139.183 | 138.603 | 147.815 | ||
1215 | 2009.02.26 08:40 | s/l | 211 | 0.01 | 138.789 | 138.789 | 148.012 | -3.59 | 1183.39 |
1216 | 2009.02.26 08:40 | s/l | 212 | 0.01 | 138.603 | 138.603 | 147.815 | -3.59 | 1179.80 |
1217 | 2009.02.26 12:00 | buy limit | 213 | 0.01 | 139.561 | 0.000 | 0.000 | ||
1218 | 2009.02.26 12:00 | modify | 213 | 0.01 | 139.561 | 138.980 | 148.217 | ||
1219 | 2009.02.26 12:30 | buy | 213 | 0.01 | 139.561 | 138.980 | 148.217 | ||
1220 | 2009.02.26 14:15 | modify | 213 | 0.01 | 139.561 | 139.577 | 148.217 | ||
1221 | 2009.02.26 16:00 | buy limit | 214 | 0.01 | 140.159 | 0.000 | 0.000 | ||
1222 | 2009.02.26 16:00 | modify | 214 | 0.01 | 140.159 | 139.576 | 148.852 | ||
1223 | 2009.02.26 16:30 | modify | 213 | 0.01 | 139.561 | 139.797 | 148.217 | ||
1224 | 2009.02.26 16:40 | modify | 213 | 0.01 | 139.561 | 140.172 | 148.217 | ||
1225 | 2009.02.26 17:05 | modify | 213 | 0.01 | 139.561 | 140.230 | 148.217 | ||
1226 | 2009.02.26 17:15 | modify | 213 | 0.01 | 139.561 | 140.285 | 148.217 | ||
1227 | 2009.02.26 20:00 | delete | 214 | 0.01 | 140.159 | 139.576 | 148.852 | ||
1228 | 2009.02.26 20:00 | buy limit | 215 | 0.01 | 140.878 | 0.000 | 0.000 | ||
1229 | 2009.02.26 20:00 | modify | 215 | 0.01 | 140.878 | 140.292 | 149.616 | ||
1230 | 2009.02.26 20:20 | buy | 215 | 0.01 | 140.878 | 140.292 | 149.616 | ||
1231 | 2009.02.27 00:00 | buy limit | 216 | 0.01 | 140.873 | 0.000 | 0.000 | ||
1232 | 2009.02.27 00:00 | modify | 216 | 0.01 | 140.873 | 140.287 | 149.609 | ||
1233 | 2009.02.27 00:10 | buy | 216 | 0.01 | 140.873 | 140.287 | 149.609 | ||
1234 | 2009.02.27 01:20 | s/l | 213 | 0.01 | 140.285 | 140.285 | 148.217 | 4.59 | 1184.40 |
1235 | 2009.02.27 01:20 | s/l | 215 | 0.01 | 140.292 | 140.292 | 149.616 | -3.53 | 1180.87 |
1236 | 2009.02.27 01:20 | s/l | 216 | 0.01 | 140.287 | 140.287 | 149.609 | -3.63 | 1177.24 |
1237 | 2009.02.27 04:00 | sell limit | 217 | 0.01 | 139.599 | 0.000 | 0.000 | ||
1238 | 2009.02.27 04:00 | modify | 217 | 0.01 | 139.599 | 139.915 | 131.518 | ||
1239 | 2009.02.27 06:05 | sell | 217 | 0.01 | 139.599 | 139.915 | 131.518 | ||
1240 | 2009.02.27 07:40 | s/l | 217 | 0.01 | 139.915 | 139.915 | 131.518 | -1.96 | 1175.28 |
1241 | 2009.02.27 08:00 | sell limit | 218 | 0.01 | 139.785 | 0.000 | 0.000 | ||
1242 | 2009.02.27 08:00 | modify | 218 | 0.01 | 139.785 | 140.102 | 131.693 | ||
1243 | 2009.02.27 12:00 | delete | 218 | 0.01 | 139.785 | 140.102 | 131.693 | ||
1244 | 2009.02.27 12:00 | sell limit | 219 | 0.01 | 138.664 | 0.000 | 0.000 | ||
1245 | 2009.02.27 12:00 | modify | 219 | 0.01 | 138.664 | 138.978 | 130.637 | ||
1246 | 2009.02.27 12:40 | sell | 219 | 0.01 | 138.664 | 138.978 | 130.637 | ||
1247 | 2009.02.27 14:30 | modify | 219 | 0.01 | 138.664 | 138.344 | 130.637 | ||
1248 | 2009.02.27 14:40 | modify | 219 | 0.01 | 138.664 | 137.801 | 130.637 | ||
1249 | 2009.02.27 15:10 | s/l | 219 | 0.01 | 137.801 | 137.801 | 130.637 | 5.34 | 1180.62 |
1250 | 2009.02.27 16:00 | sell limit | 220 | 0.01 | 138.837 | 0.000 | 0.000 | ||
1251 | 2009.02.27 16:00 | modify | 220 | 0.01 | 138.837 | 139.152 | 130.799 | ||
1252 | 2009.02.27 16:06 | sell | 220 | 0.01 | 138.837 | 139.152 | 130.799 | ||
1253 | 2009.02.27 16:13 | s/l | 220 | 0.01 | 139.152 | 139.152 | 130.799 | -1.95 | 1178.67 |
1254 | 2009.02.27 20:00 | buy limit | 221 | 0.01 | 139.883 | 0.000 | 0.000 | ||
1255 | 2009.02.27 20:00 | modify | 221 | 0.01 | 139.883 | 139.301 | 148.559 | ||
1256 | 2009.02.27 20:05 | buy | 221 | 0.01 | 139.883 | 139.301 | 148.559 | ||
1257 | 2009.03.02 00:00 | buy limit | 222 | 0.01 | 139.282 | 0.000 | 0.000 | ||
1258 | 2009.03.02 00:00 | modify | 222 | 0.01 | 139.282 | 138.702 | 147.936 | ||
1259 | 2009.03.02 00:06 | s/l | 221 | 0.01 | 139.301 | 139.301 | 148.559 | -3.50 | 1175.17 |
1260 | 2009.03.02 00:06 | buy | 222 | 0.01 | 139.282 | 138.702 | 147.936 | ||
1261 | 2009.03.02 00:20 | s/l | 222 | 0.01 | 138.702 | 138.702 | 147.936 | -3.59 | 1171.58 |
1262 | 2009.03.02 04:00 | sell limit | 223 | 0.01 | 139.028 | 0.000 | 0.000 | ||
1263 | 2009.03.02 04:00 | modify | 223 | 0.01 | 139.028 | 139.343 | 130.980 | ||
1264 | 2009.03.02 07:30 | sell | 223 | 0.01 | 139.028 | 139.343 | 130.980 | ||
1265 | 2009.03.02 07:40 | s/l | 223 | 0.01 | 139.343 | 139.343 | 130.980 | -1.95 | 1169.63 |
1266 | 2009.03.02 08:00 | sell limit | 224 | 0.01 | 139.238 | 0.000 | 0.000 | ||
1267 | 2009.03.02 08:00 | modify | 224 | 0.01 | 139.238 | 139.554 | 131.178 | ||
1268 | 2009.03.02 08:06 | sell | 224 | 0.01 | 139.238 | 139.554 | 131.178 | ||
1269 | 2009.03.02 09:40 | modify | 224 | 0.01 | 139.238 | 139.172 | 131.178 | ||
1270 | 2009.03.02 10:40 | modify | 224 | 0.01 | 139.238 | 138.846 | 131.178 | ||
1271 | 2009.03.02 11:33 | modify | 224 | 0.01 | 139.238 | 138.544 | 131.178 | ||
1272 | 2009.03.02 12:00 | sell limit | 225 | 0.01 | 137.879 | 0.000 | 0.000 | ||
1273 | 2009.03.02 12:00 | modify | 225 | 0.01 | 137.879 | 138.191 | 129.898 | ||
1274 | 2009.03.02 12:06 | sell | 225 | 0.01 | 137.879 | 138.191 | 129.898 | ||
1275 | 2009.03.02 12:53 | modify | 224 | 0.01 | 139.238 | 138.172 | 131.178 | ||
1276 | 2009.03.02 13:20 | modify | 224 | 0.01 | 139.238 | 138.164 | 131.178 | ||
1277 | 2009.03.02 13:30 | modify | 224 | 0.01 | 139.238 | 137.875 | 131.178 | ||
1278 | 2009.03.02 13:30 | modify | 225 | 0.01 | 137.879 | 137.875 | 129.898 | ||
1279 | 2009.03.02 13:40 | modify | 224 | 0.01 | 139.238 | 137.489 | 131.178 | ||
1280 | 2009.03.02 13:40 | modify | 225 | 0.01 | 137.879 | 137.489 | 129.898 | ||
1281 | 2009.03.02 14:40 | s/l | 224 | 0.01 | 137.489 | 137.489 | 131.178 | 10.82 | 1180.45 |
1282 | 2009.03.02 14:40 | s/l | 225 | 0.01 | 137.489 | 137.489 | 129.898 | 2.41 | 1182.86 |
1283 | 2009.03.02 16:00 | sell limit | 226 | 0.01 | 137.480 | 0.000 | 0.000 | ||
1284 | 2009.03.02 16:00 | modify | 226 | 0.01 | 137.480 | 137.791 | 129.522 | ||
1285 | 2009.03.02 16:15 | sell | 226 | 0.01 | 137.480 | 137.791 | 129.522 | ||
1286 | 2009.03.02 17:20 | modify | 226 | 0.01 | 137.480 | 137.365 | 129.522 | ||
1287 | 2009.03.02 17:30 | modify | 226 | 0.01 | 137.480 | 137.045 | 129.522 | ||
1288 | 2009.03.02 17:40 | modify | 226 | 0.01 | 137.480 | 136.620 | 129.522 | ||
1289 | 2009.03.02 18:40 | s/l | 226 | 0.01 | 136.620 | 136.620 | 129.522 | 5.32 | 1188.18 |
1290 | 2009.03.02 20:00 | sell limit | 227 | 0.01 | 137.044 | 0.000 | 0.000 | ||
1291 | 2009.03.02 20:00 | modify | 227 | 0.01 | 137.044 | 137.354 | 129.111 | ||
1292 | 2009.03.02 20:40 | sell | 227 | 0.01 | 137.044 | 137.354 | 129.111 | ||
1293 | 2009.03.03 00:00 | sell limit | 228 | 0.01 | 136.445 | 0.000 | 0.000 | ||
1294 | 2009.03.03 00:00 | modify | 228 | 0.01 | 136.445 | 136.754 | 128.547 | ||
1295 | 2009.03.03 01:30 | sell | 228 | 0.01 | 136.445 | 136.754 | 128.547 | ||
1296 | 2009.03.03 02:30 | s/l | 228 | 0.01 | 136.754 | 136.754 | 128.547 | -1.92 | 1186.26 |
1297 | 2009.03.03 04:00 | sell limit | 229 | 0.01 | 137.064 | 0.000 | 0.000 | ||
1298 | 2009.03.03 04:00 | modify | 229 | 0.01 | 137.064 | 137.375 | 129.129 | ||
1299 | 2009.03.03 04:20 | sell | 229 | 0.01 | 137.064 | 137.375 | 129.129 | ||
1300 | 2009.03.03 04:30 | s/l | 227 | 0.01 | 137.354 | 137.354 | 129.111 | -2.25 | 1184.00 |
1301 | 2009.03.03 04:30 | s/l | 229 | 0.01 | 137.375 | 137.375 | 129.129 | -1.93 | 1182.07 |
1302 | 2009.03.03 08:00 | buy limit | 230 | 0.01 | 137.688 | 0.000 | 0.000 | ||
1303 | 2009.03.03 08:00 | modify | 230 | 0.01 | 137.688 | 137.115 | 146.227 | ||
1304 | 2009.03.03 08:05 | buy | 230 | 0.01 | 137.688 | 137.115 | 146.227 | ||
1305 | 2009.03.03 11:40 | s/l | 230 | 0.01 | 137.115 | 137.115 | 146.227 | -3.55 | 1178.52 |
1306 | 2009.03.03 12:00 | buy limit | 231 | 0.01 | 137.229 | 0.000 | 0.000 | ||
1307 | 2009.03.03 12:00 | modify | 231 | 0.01 | 137.229 | 136.658 | 145.740 | ||
1308 | 2009.03.03 12:20 | buy | 231 | 0.01 | 137.229 | 136.658 | 145.740 | ||
1309 | 2009.03.03 14:40 | modify | 231 | 0.01 | 137.229 | 137.256 | 145.740 | ||
1310 | 2009.03.03 16:00 | buy limit | 232 | 0.01 | 138.118 | 0.000 | 0.000 | ||
1311 | 2009.03.03 16:00 | modify | 232 | 0.01 | 138.118 | 137.543 | 146.684 | ||
1312 | 2009.03.03 16:05 | buy | 232 | 0.01 | 138.118 | 137.543 | 146.684 | ||
1313 | 2009.03.03 17:40 | s/l | 231 | 0.01 | 137.256 | 137.256 | 145.740 | 0.17 | 1178.69 |
1314 | 2009.03.03 17:40 | s/l | 232 | 0.01 | 137.543 | 137.543 | 146.684 | -3.56 | 1175.13 |
1315 | 2009.03.03 20:00 | buy limit | 233 | 0.01 | 138.078 | 0.000 | 0.000 | ||
1316 | 2009.03.03 20:00 | modify | 233 | 0.01 | 138.078 | 137.503 | 146.642 | ||
1317 | 2009.03.03 21:40 | buy | 233 | 0.01 | 138.078 | 137.503 | 146.642 | ||
1318 | 2009.03.04 00:00 | buy limit | 234 | 0.01 | 137.735 | 0.000 | 0.000 | ||
1319 | 2009.03.04 00:00 | modify | 234 | 0.01 | 137.735 | 137.162 | 146.276 | ||
1320 | 2009.03.04 01:30 | buy | 234 | 0.01 | 137.735 | 137.162 | 146.276 | ||
1321 | 2009.03.04 01:40 | s/l | 233 | 0.01 | 137.503 | 137.503 | 146.642 | -3.46 | 1171.68 |
1322 | 2009.03.04 04:00 | sell limit | 235 | 0.01 | 138.369 | 0.000 | 0.000 | ||
1323 | 2009.03.04 04:00 | modify | 235 | 0.01 | 138.369 | 138.682 | 130.359 | ||
1324 | 2009.03.04 08:00 | delete | 235 | 0.01 | 138.369 | 138.682 | 130.359 | ||
1325 | 2009.03.04 08:00 | buy limit | 236 | 0.01 | 138.001 | 0.000 | 0.000 | ||
1326 | 2009.03.04 08:00 | modify | 236 | 0.01 | 138.001 | 137.427 | 146.560 | ||
1327 | 2009.03.04 08:15 | buy | 236 | 0.01 | 138.001 | 137.427 | 146.560 | ||
1328 | 2009.03.04 09:20 | modify | 234 | 0.01 | 137.735 | 137.878 | 146.276 | ||
1329 | 2009.03.04 09:30 | modify | 234 | 0.01 | 137.735 | 138.177 | 146.276 | ||
1330 | 2009.03.04 09:30 | modify | 236 | 0.01 | 138.001 | 138.177 | 146.560 | ||
1331 | 2009.03.04 09:40 | modify | 234 | 0.01 | 137.735 | 138.476 | 146.276 | ||
1332 | 2009.03.04 09:40 | modify | 236 | 0.01 | 138.001 | 138.476 | 146.560 | ||
1333 | 2009.03.04 11:30 | modify | 234 | 0.01 | 137.735 | 138.604 | 146.276 | ||
1334 | 2009.03.04 11:30 | modify | 236 | 0.01 | 138.001 | 138.604 | 146.560 | ||
1335 | 2009.03.04 11:40 | modify | 234 | 0.01 | 137.735 | 138.768 | 146.276 | ||
1336 | 2009.03.04 11:40 | modify | 236 | 0.01 | 138.001 | 138.768 | 146.560 | ||
1337 | 2009.03.04 12:00 | buy limit | 237 | 0.01 | 139.863 | 0.000 | 0.000 | ||
1338 | 2009.03.04 12:00 | modify | 237 | 0.01 | 139.863 | 139.281 | 148.538 | ||
1339 | 2009.03.04 12:05 | modify | 234 | 0.01 | 137.735 | 138.785 | 146.276 | ||
1340 | 2009.03.04 12:05 | modify | 236 | 0.01 | 138.001 | 138.785 | 146.560 | ||
1341 | 2009.03.04 12:15 | modify | 234 | 0.01 | 137.735 | 138.821 | 146.276 | ||
1342 | 2009.03.04 12:15 | modify | 236 | 0.01 | 138.001 | 138.821 | 146.560 | ||
1343 | 2009.03.04 12:40 | buy | 237 | 0.01 | 139.863 | 139.281 | 148.538 | ||
1344 | 2009.03.04 14:30 | modify | 234 | 0.01 | 137.735 | 138.916 | 146.276 | ||
1345 | 2009.03.04 14:30 | modify | 236 | 0.01 | 138.001 | 138.916 | 146.560 | ||
1346 | 2009.03.04 14:40 | modify | 234 | 0.01 | 137.735 | 139.107 | 146.276 | ||
1347 | 2009.03.04 14:40 | modify | 236 | 0.01 | 138.001 | 139.107 | 146.560 | ||
1348 | 2009.03.04 15:05 | modify | 234 | 0.01 | 137.735 | 139.245 | 146.276 | ||
1349 | 2009.03.04 15:05 | modify | 236 | 0.01 | 138.001 | 139.245 | 146.560 | ||
1350 | 2009.03.04 15:15 | modify | 234 | 0.01 | 137.735 | 139.291 | 146.276 | ||
1351 | 2009.03.04 15:15 | modify | 236 | 0.01 | 138.001 | 139.291 | 146.560 | ||
1352 | 2009.03.04 18:15 | modify | 234 | 0.01 | 137.735 | 139.297 | 146.276 | ||
1353 | 2009.03.04 18:15 | modify | 236 | 0.01 | 138.001 | 139.297 | 146.560 | ||
1354 | 2009.03.04 21:05 | modify | 234 | 0.01 | 137.735 | 139.384 | 146.276 | ||
1355 | 2009.03.04 21:05 | modify | 236 | 0.01 | 138.001 | 139.384 | 146.560 | ||
1356 | 2009.03.04 21:15 | modify | 234 | 0.01 | 137.735 | 139.431 | 146.276 | ||
1357 | 2009.03.04 21:15 | modify | 236 | 0.01 | 138.001 | 139.431 | 146.560 | ||
1358 | 2009.03.05 08:20 | modify | 234 | 0.01 | 137.735 | 139.590 | 146.276 | ||
1359 | 2009.03.05 08:20 | modify | 236 | 0.01 | 138.001 | 139.590 | 146.560 | ||
1360 | 2009.03.05 08:30 | modify | 234 | 0.01 | 137.735 | 139.824 | 146.276 | ||
1361 | 2009.03.05 08:30 | modify | 236 | 0.01 | 138.001 | 139.824 | 146.560 | ||
1362 | 2009.03.05 08:40 | modify | 234 | 0.01 | 137.735 | 140.059 | 146.276 | ||
1363 | 2009.03.05 08:40 | modify | 236 | 0.01 | 138.001 | 140.059 | 146.560 | ||
1364 | 2009.03.05 08:40 | modify | 237 | 0.01 | 139.863 | 140.059 | 148.538 | ||
1365 | 2009.03.05 09:15 | modify | 234 | 0.01 | 137.735 | 140.091 | 146.276 | ||
1366 | 2009.03.05 09:15 | modify | 236 | 0.01 | 138.001 | 140.091 | 146.560 | ||
1367 | 2009.03.05 09:15 | modify | 237 | 0.01 | 139.863 | 140.091 | 148.538 | ||
1368 | 2009.03.05 12:30 | s/l | 234 | 0.01 | 140.091 | 140.091 | 146.276 | 14.90 | 1186.57 |
1369 | 2009.03.05 12:30 | s/l | 236 | 0.01 | 140.091 | 140.091 | 146.560 | 13.25 | 1199.82 |
1370 | 2009.03.05 12:30 | s/l | 237 | 0.01 | 140.091 | 140.091 | 148.538 | 1.73 | 1201.54 |
1371 | 2009.03.05 16:00 | sell limit | 238 | 0.01 | 139.597 | 0.000 | 0.000 | ||
1372 | 2009.03.05 16:00 | modify | 238 | 0.01 | 139.597 | 139.913 | 131.516 | ||
1373 | 2009.03.05 16:15 | sell | 238 | 0.01 | 139.597 | 139.913 | 131.516 | ||
1374 | 2009.03.05 17:15 | modify | 238 | 0.01 | 139.597 | 139.544 | 131.516 | ||
1375 | 2009.03.05 20:00 | sell limit | 239 | 0.01 | 139.272 | 0.000 | 0.000 | ||
1376 | 2009.03.05 20:00 | modify | 239 | 0.01 | 139.272 | 139.588 | 131.210 | ||
1377 | 2009.03.05 21:30 | modify | 238 | 0.01 | 139.597 | 139.403 | 131.516 | ||
1378 | 2009.03.05 21:40 | modify | 238 | 0.01 | 139.597 | 139.086 | 131.516 | ||
1379 | 2009.03.06 00:00 | delete | 239 | 0.01 | 139.272 | 139.588 | 131.210 | ||
1380 | 2009.03.06 00:00 | sell limit | 240 | 0.01 | 138.697 | 0.000 | 0.000 | ||
1381 | 2009.03.06 00:00 | modify | 240 | 0.01 | 138.697 | 139.011 | 130.669 | ||
1382 | 2009.03.06 00:40 | sell | 240 | 0.01 | 138.697 | 139.011 | 130.669 | ||
1383 | 2009.03.06 01:20 | s/l | 240 | 0.01 | 139.011 | 139.011 | 130.669 | -1.95 | 1199.59 |
1384 | 2009.03.06 01:30 | s/l | 238 | 0.01 | 139.086 | 139.086 | 131.516 | 2.83 | 1202.42 |
1385 | 2009.03.06 04:00 | sell limit | 241 | 0.01 | 139.209 | 0.000 | 0.000 | ||
1386 | 2009.03.06 04:00 | modify | 241 | 0.01 | 139.209 | 139.525 | 131.150 | ||
1387 | 2009.03.06 05:30 | sell | 241 | 0.01 | 139.209 | 139.525 | 131.150 | ||
1388 | 2009.03.06 08:00 | buy limit | 242 | 0.01 | 139.331 | 0.000 | 0.000 | ||
1389 | 2009.03.06 08:00 | modify | 242 | 0.01 | 139.331 | 138.751 | 147.973 | ||
1390 | 2009.03.06 08:10 | buy | 242 | 0.01 | 139.331 | 138.751 | 147.973 | ||
1391 | 2009.03.06 08:40 | s/l | 242 | 0.01 | 138.751 | 138.751 | 147.973 | -3.59 | 1198.83 |
1392 | 2009.03.06 10:30 | modify | 241 | 0.01 | 139.209 | 139.118 | 131.150 | ||
1393 | 2009.03.06 10:40 | modify | 241 | 0.01 | 139.209 | 138.823 | 131.150 | ||
1394 | 2009.03.06 11:30 | modify | 241 | 0.01 | 139.209 | 138.652 | 131.150 | ||
1395 | 2009.03.06 11:40 | modify | 241 | 0.01 | 139.209 | 138.339 | 131.150 | ||
1396 | 2009.03.06 12:00 | sell limit | 243 | 0.01 | 137.935 | 0.000 | 0.000 | ||
1397 | 2009.03.06 12:00 | modify | 243 | 0.01 | 137.935 | 138.247 | 129.950 | ||
1398 | 2009.03.06 12:20 | sell | 243 | 0.01 | 137.935 | 138.247 | 129.950 | ||
1399 | 2009.03.06 12:40 | s/l | 241 | 0.01 | 138.339 | 138.339 | 131.150 | 5.38 | 1204.21 |
1400 | 2009.03.06 12:40 | s/l | 243 | 0.01 | 138.247 | 138.247 | 129.950 | -1.93 | 1202.28 |
1401 | 2009.03.06 16:00 | buy limit | 244 | 0.01 | 139.751 | 0.000 | 0.000 | ||
1402 | 2009.03.06 16:00 | modify | 244 | 0.01 | 139.751 | 139.170 | 148.421 | ||
1403 | 2009.03.06 16:20 | buy | 244 | 0.01 | 139.751 | 139.170 | 148.421 | ||
1404 | 2009.03.06 16:30 | s/l | 244 | 0.01 | 139.170 | 139.170 | 148.421 | -3.60 | 1198.68 |
1405 | 2009.03.06 20:00 | buy limit | 245 | 0.01 | 138.103 | 0.000 | 0.000 | ||
1406 | 2009.03.06 20:00 | modify | 245 | 0.01 | 138.103 | 137.528 | 146.668 | ||
1407 | 2009.03.06 20:30 | buy | 245 | 0.01 | 138.103 | 137.528 | 146.668 | ||
1408 | 2009.03.09 00:00 | sell limit | 246 | 0.01 | 139.040 | 0.000 | 0.000 | ||
1409 | 2009.03.09 00:00 | modify | 246 | 0.01 | 139.040 | 139.355 | 131.012 | ||
1410 | 2009.03.09 01:30 | sell | 246 | 0.01 | 139.040 | 139.355 | 131.012 | ||
1411 | 2009.03.09 04:00 | buy limit | 247 | 0.01 | 138.839 | 0.000 | 0.000 | ||
1412 | 2009.03.09 04:00 | modify | 247 | 0.01 | 138.839 | 138.261 | 147.449 | ||
1413 | 2009.03.09 04:10 | buy | 247 | 0.01 | 138.839 | 138.261 | 147.449 | ||
1414 | 2009.03.09 07:40 | s/l | 247 | 0.01 | 138.261 | 138.261 | 147.449 | -3.58 | 1195.10 |
1415 | 2009.03.09 08:00 | sell limit | 248 | 0.01 | 138.838 | 0.000 | 0.000 | ||
1416 | 2009.03.09 08:00 | modify | 248 | 0.01 | 138.838 | 139.153 | 130.800 | ||
1417 | 2009.03.09 08:15 | modify | 246 | 0.01 | 139.040 | 139.029 | 131.012 | ||
1418 | 2009.03.09 08:40 | s/l | 246 | 0.01 | 139.029 | 139.029 | 131.012 | 0.06 | 1195.16 |
1419 | 2009.03.09 08:40 | sell | 248 | 0.01 | 138.838 | 139.153 | 130.800 | ||
1420 | 2009.03.09 09:33 | modify | 248 | 0.01 | 138.838 | 138.787 | 130.800 | ||
1421 | 2009.03.09 10:30 | modify | 248 | 0.01 | 138.838 | 138.721 | 130.800 | ||
1422 | 2009.03.09 10:40 | s/l | 245 | 0.01 | 137.528 | 137.528 | 146.668 | -3.46 | 1191.70 |
1423 | 2009.03.09 10:40 | modify | 248 | 0.01 | 138.838 | 138.402 | 130.800 | ||
1424 | 2009.03.09 12:00 | sell limit | 249 | 0.01 | 137.665 | 0.000 | 0.000 | ||
1425 | 2009.03.09 12:00 | modify | 249 | 0.01 | 137.665 | 137.977 | 129.696 | ||
1426 | 2009.03.09 12:05 | sell | 249 | 0.01 | 137.665 | 137.977 | 129.696 | ||
1427 | 2009.03.09 12:40 | modify | 248 | 0.01 | 138.838 | 138.238 | 130.800 | ||
1428 | 2009.03.09 13:10 | modify | 248 | 0.01 | 138.838 | 138.145 | 130.800 | ||
1429 | 2009.03.09 13:20 | modify | 248 | 0.01 | 138.838 | 137.930 | 130.800 | ||
1430 | 2009.03.09 13:30 | modify | 248 | 0.01 | 138.838 | 137.607 | 130.800 | ||
1431 | 2009.03.09 13:30 | modify | 249 | 0.01 | 137.665 | 137.607 | 129.696 | ||
1432 | 2009.03.09 13:40 | modify | 248 | 0.01 | 138.838 | 137.177 | 130.800 | ||
1433 | 2009.03.09 13:40 | modify | 249 | 0.01 | 137.665 | 137.177 | 129.696 | ||
1434 | 2009.03.09 14:15 | modify | 248 | 0.01 | 138.838 | 137.097 | 130.800 | ||
1435 | 2009.03.09 14:15 | modify | 249 | 0.01 | 137.665 | 137.097 | 129.696 | ||
1436 | 2009.03.09 15:05 | s/l | 248 | 0.01 | 137.097 | 137.097 | 130.800 | 10.77 | 1202.47 |
1437 | 2009.03.09 15:05 | s/l | 249 | 0.01 | 137.097 | 137.097 | 129.696 | 3.51 | 1205.98 |
1438 | 2009.03.09 16:00 | sell limit | 250 | 0.01 | 136.536 | 0.000 | 0.000 | ||
1439 | 2009.03.09 16:00 | modify | 250 | 0.01 | 136.536 | 136.845 | 128.632 | ||
1440 | 2009.03.09 17:30 | sell | 250 | 0.01 | 136.536 | 136.845 | 128.632 | ||
1441 | 2009.03.09 17:40 | s/l | 250 | 0.01 | 136.845 | 136.845 | 128.632 | -1.91 | 1204.07 |
1442 | 2009.03.09 20:00 | sell limit | 251 | 0.01 | 136.573 | 0.000 | 0.000 | ||
1443 | 2009.03.09 20:00 | modify | 251 | 0.01 | 136.573 | 136.883 | 128.667 | ||
1444 | 2009.03.10 00:00 | delete | 251 | 0.01 | 136.573 | 136.883 | 128.667 | ||
1445 | 2009.03.10 00:00 | sell limit | 252 | 0.01 | 136.488 | 0.000 | 0.000 | ||
1446 | 2009.03.10 00:00 | modify | 252 | 0.01 | 136.488 | 136.797 | 128.587 | ||
1447 | 2009.03.10 01:20 | sell | 252 | 0.01 | 136.488 | 136.797 | 128.587 | ||
1448 | 2009.03.10 01:30 | s/l | 252 | 0.01 | 136.797 | 136.797 | 128.587 | -1.91 | 1202.16 |
1449 | 2009.03.10 04:00 | sell limit | 253 | 0.01 | 136.944 | 0.000 | 0.000 | ||
1450 | 2009.03.10 04:00 | modify | 253 | 0.01 | 136.944 | 137.254 | 129.017 | ||
1451 | 2009.03.10 04:33 | sell | 253 | 0.01 | 136.944 | 137.254 | 129.017 | ||
1452 | 2009.03.10 07:40 | modify | 253 | 0.01 | 136.944 | 136.654 | 129.017 | ||
1453 | 2009.03.10 08:00 | sell limit | 254 | 0.01 | 136.317 | 0.000 | 0.000 | ||
1454 | 2009.03.10 08:00 | modify | 254 | 0.01 | 136.317 | 136.625 | 128.425 | ||
1455 | 2009.03.10 08:40 | sell | 254 | 0.01 | 136.317 | 136.625 | 128.425 | ||
1456 | 2009.03.10 09:05 | s/l | 253 | 0.01 | 136.654 | 136.654 | 129.017 | 1.79 | 1203.95 |
1457 | 2009.03.10 09:05 | s/l | 254 | 0.01 | 136.625 | 136.625 | 128.425 | -1.91 | 1202.04 |
1458 | 2009.03.10 12:00 | sell limit | 255 | 0.01 | 136.620 | 0.000 | 0.000 | ||
1459 | 2009.03.10 12:00 | modify | 255 | 0.01 | 136.620 | 136.930 | 128.712 | ||
1460 | 2009.03.10 15:05 | sell | 255 | 0.01 | 136.620 | 136.930 | 128.712 | ||
1461 | 2009.03.10 16:00 | sell limit | 256 | 0.01 | 136.533 | 0.000 | 0.000 | ||
1462 | 2009.03.10 16:00 | modify | 256 | 0.01 | 136.533 | 136.842 | 128.630 | ||
1463 | 2009.03.10 18:40 | modify | 255 | 0.01 | 136.620 | 136.479 | 128.712 | ||
1464 | 2009.03.10 19:30 | modify | 255 | 0.01 | 136.620 | 136.476 | 128.712 | ||
1465 | 2009.03.10 19:40 | modify | 255 | 0.01 | 136.620 | 136.213 | 128.712 | ||
1466 | 2009.03.10 20:00 | delete | 256 | 0.01 | 136.533 | 136.842 | 128.630 | ||
1467 | 2009.03.10 20:00 | sell limit | 257 | 0.01 | 135.932 | 0.000 | 0.000 | ||
1468 | 2009.03.10 20:00 | modify | 257 | 0.01 | 135.932 | 136.240 | 128.063 | ||
1469 | 2009.03.10 23:40 | sell | 257 | 0.01 | 135.932 | 136.240 | 128.063 | ||
1470 | 2009.03.11 00:00 | sell limit | 258 | 0.01 | 136.159 | 0.000 | 0.000 | ||
1471 | 2009.03.11 00:00 | modify | 258 | 0.01 | 136.159 | 136.468 | 128.277 | ||
1472 | 2009.03.11 00:40 | s/l | 255 | 0.01 | 136.213 | 136.213 | 128.712 | 2.19 | 1204.23 |
1473 | 2009.03.11 00:40 | s/l | 257 | 0.01 | 136.240 | 136.240 | 128.063 | -2.23 | 1201.99 |
1474 | 2009.03.11 00:40 | sell | 258 | 0.01 | 136.159 | 136.468 | 128.277 | ||
1475 | 2009.03.11 04:00 | sell limit | 259 | 0.01 | 135.849 | 0.000 | 0.000 | ||
1476 | 2009.03.11 04:00 | modify | 259 | 0.01 | 135.849 | 136.156 | 127.985 | ||
1477 | 2009.03.11 04:40 | modify | 258 | 0.01 | 136.159 | 136.113 | 128.277 | ||
1478 | 2009.03.11 05:20 | modify | 258 | 0.01 | 136.159 | 136.081 | 128.277 | ||
1479 | 2009.03.11 05:30 | modify | 258 | 0.01 | 136.159 | 135.811 | 128.277 | ||
1480 | 2009.03.11 05:40 | modify | 258 | 0.01 | 136.159 | 135.450 | 128.277 | ||
1481 | 2009.03.11 08:00 | delete | 259 | 0.01 | 135.849 | 136.156 | 127.985 | ||
1482 | 2009.03.11 08:00 | sell limit | 260 | 0.01 | 135.379 | 0.000 | 0.000 | ||
1483 | 2009.03.11 08:00 | modify | 260 | 0.01 | 135.379 | 135.685 | 127.543 | ||
1484 | 2009.03.11 08:40 | s/l | 258 | 0.01 | 135.450 | 135.450 | 128.277 | 4.38 | 1206.37 |
1485 | 2009.03.11 08:40 | sell | 260 | 0.01 | 135.379 | 135.685 | 127.543 | ||
1486 | 2009.03.11 09:15 | s/l | 260 | 0.01 | 135.685 | 135.685 | 127.543 | -1.89 | 1204.48 |
1487 | 2009.03.11 12:00 | sell limit | 261 | 0.01 | 135.738 | 0.000 | 0.000 | ||
1488 | 2009.03.11 12:00 | modify | 261 | 0.01 | 135.738 | 136.046 | 127.880 | ||
1489 | 2009.03.11 12:30 | sell | 261 | 0.01 | 135.738 | 136.046 | 127.880 | ||
1490 | 2009.03.11 12:40 | s/l | 261 | 0.01 | 136.046 | 136.046 | 127.880 | -1.90 | 1202.58 |
1491 | 2009.03.11 16:00 | buy limit | 262 | 0.01 | 135.102 | 0.000 | 0.000 | ||
1492 | 2009.03.11 16:00 | modify | 262 | 0.01 | 135.102 | 134.540 | 143.481 | ||
1493 | 2009.03.11 16:20 | buy | 262 | 0.01 | 135.102 | 134.540 | 143.481 | ||
1494 | 2009.03.11 16:40 | s/l | 262 | 0.01 | 134.540 | 134.540 | 143.481 | -3.47 | 1199.11 |
1495 | 2009.03.11 20:00 | sell limit | 263 | 0.01 | 134.880 | 0.000 | 0.000 | ||
1496 | 2009.03.11 20:00 | modify | 263 | 0.01 | 134.880 | 135.185 | 127.071 | ||
1497 | 2009.03.11 20:30 | sell | 263 | 0.01 | 134.880 | 135.185 | 127.071 | ||
1498 | 2009.03.11 20:40 | s/l | 263 | 0.01 | 135.185 | 135.185 | 127.071 | -1.89 | 1197.22 |
1499 | 2009.03.12 00:00 | sell limit | 264 | 0.01 | 135.162 | 0.000 | 0.000 | ||
1500 | 2009.03.12 00:00 | modify | 264 | 0.01 | 135.162 | 135.469 | 127.339 | ||
1501 | 2009.03.12 04:00 | delete | 264 | 0.01 | 135.162 | 135.469 | 127.339 | ||
1502 | 2009.03.12 04:00 | sell limit | 265 | 0.01 | 134.503 | 0.000 | 0.000 | ||
1503 | 2009.03.12 04:00 | modify | 265 | 0.01 | 134.503 | 134.808 | 126.717 | ||
1504 | 2009.03.12 08:00 | delete | 265 | 0.01 | 134.503 | 134.808 | 126.717 | ||
1505 | 2009.03.12 08:00 | sell limit | 266 | 0.01 | 133.630 | 0.000 | 0.000 | ||
1506 | 2009.03.12 08:00 | modify | 266 | 0.01 | 133.630 | 133.933 | 125.893 | ||
1507 | 2009.03.12 12:00 | delete | 266 | 0.01 | 133.630 | 133.933 | 125.893 | ||
1508 | 2009.03.12 12:00 | sell limit | 267 | 0.01 | 132.791 | 0.000 | 0.000 | ||
1509 | 2009.03.12 12:00 | modify | 267 | 0.01 | 132.791 | 133.092 | 125.104 | ||
1510 | 2009.03.12 12:30 | sell | 267 | 0.01 | 132.791 | 133.092 | 125.104 | ||
1511 | 2009.03.12 12:40 | s/l | 267 | 0.01 | 133.092 | 133.092 | 125.104 | -1.86 | 1195.36 |
1512 | 2009.03.12 16:00 | buy limit | 268 | 0.01 | 134.825 | 0.000 | 0.000 | ||
1513 | 2009.03.12 16:00 | modify | 268 | 0.01 | 134.825 | 134.264 | 143.187 | ||
1514 | 2009.03.12 16:15 | buy | 268 | 0.01 | 134.825 | 134.264 | 143.187 | ||
1515 | 2009.03.12 19:30 | modify | 268 | 0.01 | 134.825 | 134.915 | 143.187 | ||
1516 | 2009.03.12 19:40 | modify | 268 | 0.01 | 134.825 | 135.129 | 143.187 | ||
1517 | 2009.03.12 20:00 | buy limit | 269 | 0.01 | 136.264 | 0.000 | 0.000 | ||
1518 | 2009.03.12 20:00 | modify | 269 | 0.01 | 136.264 | 135.697 | 144.716 | ||
1519 | 2009.03.12 20:05 | modify | 268 | 0.01 | 134.825 | 135.137 | 143.187 | ||
1520 | 2009.03.12 20:15 | modify | 268 | 0.01 | 134.825 | 135.181 | 143.187 | ||
1521 | 2009.03.12 20:30 | buy | 269 | 0.01 | 136.264 | 135.697 | 144.716 | ||
1522 | 2009.03.12 23:05 | s/l | 269 | 0.01 | 135.697 | 135.697 | 144.716 | -3.51 | 1191.85 |
1523 | 2009.03.13 00:00 | buy limit | 270 | 0.01 | 135.874 | 0.000 | 0.000 | ||
1524 | 2009.03.13 00:00 | modify | 270 | 0.01 | 135.874 | 135.308 | 144.301 | ||
1525 | 2009.03.13 00:20 | buy | 270 | 0.01 | 135.874 | 135.308 | 144.301 | ||
1526 | 2009.03.13 01:15 | s/l | 270 | 0.01 | 135.308 | 135.308 | 144.301 | -3.50 | 1188.35 |
1527 | 2009.03.13 02:40 | modify | 268 | 0.01 | 134.825 | 135.199 | 143.187 | ||
1528 | 2009.03.13 04:00 | buy limit | 271 | 0.01 | 136.029 | 0.000 | 0.000 | ||
1529 | 2009.03.13 04:00 | modify | 271 | 0.01 | 136.029 | 135.463 | 144.465 | ||
1530 | 2009.03.13 04:30 | buy | 271 | 0.01 | 136.029 | 135.463 | 144.465 | ||
1531 | 2009.03.13 05:15 | s/l | 271 | 0.01 | 135.463 | 135.463 | 144.465 | -3.50 | 1184.85 |
1532 | 2009.03.13 08:00 | buy limit | 272 | 0.01 | 135.767 | 0.000 | 0.000 | ||
1533 | 2009.03.13 08:00 | modify | 272 | 0.01 | 135.767 | 135.202 | 144.188 | ||
1534 | 2009.03.13 09:10 | modify | 268 | 0.01 | 134.825 | 135.239 | 143.187 | ||
1535 | 2009.03.13 09:20 | modify | 268 | 0.01 | 134.825 | 135.801 | 143.187 | ||
1536 | 2009.03.13 09:30 | modify | 268 | 0.01 | 134.825 | 136.363 | 143.187 | ||
1537 | 2009.03.13 09:40 | modify | 268 | 0.01 | 134.825 | 136.925 | 143.187 | ||
1538 | 2009.03.13 10:05 | modify | 268 | 0.01 | 134.825 | 136.943 | 143.187 | ||
1539 | 2009.03.13 10:15 | modify | 268 | 0.01 | 134.825 | 137.015 | 143.187 | ||
1540 | 2009.03.13 12:00 | delete | 272 | 0.01 | 135.767 | 135.202 | 144.188 | ||
1541 | 2009.03.13 12:00 | buy limit | 273 | 0.01 | 137.702 | 0.000 | 0.000 | ||
1542 | 2009.03.13 12:00 | modify | 273 | 0.01 | 137.702 | 137.129 | 146.241 | ||
1543 | 2009.03.13 12:30 | buy | 273 | 0.01 | 137.702 | 137.129 | 146.241 | ||
1544 | 2009.03.13 16:00 | buy limit | 274 | 0.01 | 137.322 | 0.000 | 0.000 | ||
1545 | 2009.03.13 16:00 | modify | 274 | 0.01 | 137.322 | 136.751 | 145.840 | ||
1546 | 2009.03.13 16:20 | s/l | 273 | 0.01 | 137.129 | 137.129 | 146.241 | -3.55 | 1181.30 |
1547 | 2009.03.13 16:20 | buy | 274 | 0.01 | 137.322 | 136.751 | 145.840 | ||
1548 | 2009.03.13 16:30 | s/l | 268 | 0.01 | 137.015 | 137.015 | 143.187 | 13.66 | 1194.96 |
1549 | 2009.03.13 16:40 | s/l | 274 | 0.01 | 136.751 | 136.751 | 145.840 | -3.54 | 1191.42 |
1550 | 2009.03.13 20:00 | buy limit | 275 | 0.01 | 136.873 | 0.000 | 0.000 | ||
1551 | 2009.03.13 20:00 | modify | 275 | 0.01 | 136.873 | 136.304 | 145.362 | ||
1552 | 2009.03.13 20:05 | buy | 275 | 0.01 | 136.873 | 136.304 | 145.362 | ||
1553 | 2009.03.16 00:00 | buy limit | 276 | 0.01 | 136.392 | 0.000 | 0.000 | ||
1554 | 2009.03.16 00:00 | modify | 276 | 0.01 | 136.392 | 135.824 | 144.898 | ||
1555 | 2009.03.16 04:00 | delete | 276 | 0.01 | 136.392 | 135.824 | 144.898 | ||
1556 | 2009.03.16 04:00 | buy limit | 277 | 0.01 | 137.785 | 0.000 | 0.000 | ||
1557 | 2009.03.16 04:00 | modify | 277 | 0.01 | 137.785 | 137.212 | 146.330 | ||
1558 | 2009.03.16 04:20 | buy | 277 | 0.01 | 137.785 | 137.212 | 146.330 | ||
1559 | 2009.03.16 08:00 | buy limit | 278 | 0.01 | 137.870 | 0.000 | 0.000 | ||
1560 | 2009.03.16 08:00 | modify | 278 | 0.01 | 137.870 | 137.296 | 146.420 | ||
1561 | 2009.03.16 08:05 | buy | 278 | 0.01 | 137.870 | 137.296 | 146.420 | ||
1562 | 2009.03.16 08:30 | modify | 275 | 0.01 | 136.873 | 137.073 | 145.362 | ||
1563 | 2009.03.16 08:40 | modify | 275 | 0.01 | 136.873 | 137.361 | 145.362 | ||
1564 | 2009.03.16 09:20 | modify | 275 | 0.01 | 136.873 | 137.435 | 145.362 | ||
1565 | 2009.03.16 09:30 | modify | 275 | 0.01 | 136.873 | 137.637 | 145.362 | ||
1566 | 2009.03.16 09:40 | modify | 275 | 0.01 | 136.873 | 137.839 | 145.362 | ||
1567 | 2009.03.16 09:40 | modify | 277 | 0.01 | 137.785 | 137.839 | 146.330 | ||
1568 | 2009.03.16 10:40 | modify | 275 | 0.01 | 136.873 | 138.003 | 145.362 | ||
1569 | 2009.03.16 10:40 | modify | 277 | 0.01 | 137.785 | 138.003 | 146.330 | ||
1570 | 2009.03.16 10:40 | modify | 278 | 0.01 | 137.870 | 138.003 | 146.420 | ||
1571 | 2009.03.16 11:20 | modify | 275 | 0.01 | 136.873 | 138.138 | 145.362 | ||
1572 | 2009.03.16 11:20 | modify | 277 | 0.01 | 137.785 | 138.138 | 146.330 | ||
1573 | 2009.03.16 11:20 | modify | 278 | 0.01 | 137.870 | 138.138 | 146.420 | ||
1574 | 2009.03.16 11:30 | modify | 275 | 0.01 | 136.873 | 138.383 | 145.362 | ||
1575 | 2009.03.16 11:30 | modify | 277 | 0.01 | 137.785 | 138.383 | 146.330 | ||
1576 | 2009.03.16 11:30 | modify | 278 | 0.01 | 137.870 | 138.383 | 146.420 | ||
1577 | 2009.03.16 11:40 | modify | 275 | 0.01 | 136.873 | 138.629 | 145.362 | ||
1578 | 2009.03.16 11:40 | modify | 277 | 0.01 | 137.785 | 138.629 | 146.330 | ||
1579 | 2009.03.16 11:40 | modify | 278 | 0.01 | 137.870 | 138.629 | 146.420 | ||
1580 | 2009.03.16 15:30 | s/l | 275 | 0.01 | 138.629 | 138.629 | 145.362 | 10.97 | 1202.39 |
1581 | 2009.03.16 15:30 | s/l | 277 | 0.01 | 138.629 | 138.629 | 146.330 | 5.23 | 1207.62 |
1582 | 2009.03.16 15:30 | s/l | 278 | 0.01 | 138.629 | 138.629 | 146.420 | 4.70 | 1212.32 |
1583 | 2009.03.16 16:00 | buy limit | 279 | 0.01 | 138.067 | 0.000 | 0.000 | ||
1584 | 2009.03.16 16:00 | modify | 279 | 0.01 | 138.067 | 137.492 | 146.632 | ||
1585 | 2009.03.16 17:05 | buy | 279 | 0.01 | 138.067 | 137.492 | 146.632 | ||
1586 | 2009.03.16 20:00 | sell limit | 280 | 0.01 | 138.668 | 0.000 | 0.000 | ||
1587 | 2009.03.16 20:00 | modify | 280 | 0.01 | 138.668 | 138.982 | 130.640 | ||
1588 | 2009.03.17 00:00 | delete | 280 | 0.01 | 138.668 | 138.982 | 130.640 | ||
1589 | 2009.03.17 00:00 | sell limit | 281 | 0.01 | 138.481 | 0.000 | 0.000 | ||
1590 | 2009.03.17 00:00 | modify | 281 | 0.01 | 138.481 | 138.794 | 130.465 | ||
1591 | 2009.03.17 01:30 | sell | 281 | 0.01 | 138.481 | 138.794 | 130.465 | ||
1592 | 2009.03.17 02:40 | s/l | 281 | 0.01 | 138.794 | 138.794 | 130.465 | -1.94 | 1210.38 |
1593 | 2009.03.17 04:00 | buy limit | 282 | 0.01 | 138.490 | 0.000 | 0.000 | ||
1594 | 2009.03.17 04:00 | modify | 282 | 0.01 | 138.490 | 137.914 | 147.080 | ||
1595 | 2009.03.17 04:15 | buy | 282 | 0.01 | 138.490 | 137.914 | 147.080 | ||
1596 | 2009.03.17 08:00 | buy limit | 283 | 0.01 | 138.666 | 0.000 | 0.000 | ||
1597 | 2009.03.17 08:00 | modify | 283 | 0.01 | 138.666 | 138.089 | 147.266 | ||
1598 | 2009.03.17 08:30 | buy | 283 | 0.01 | 138.666 | 138.089 | 147.266 | ||
1599 | 2009.03.17 13:40 | s/l | 283 | 0.01 | 138.089 | 138.089 | 147.266 | -3.57 | 1206.81 |
1600 | 2009.03.17 16:00 | sell limit | 284 | 0.01 | 138.627 | 0.000 | 0.000 | ||
1601 | 2009.03.17 16:00 | modify | 284 | 0.01 | 138.627 | 138.941 | 130.603 | ||
1602 | 2009.03.17 17:15 | sell | 284 | 0.01 | 138.627 | 138.941 | 130.603 | ||
1603 | 2009.03.17 20:00 | sell limit | 285 | 0.01 | 138.405 | 0.000 | 0.000 | ||
1604 | 2009.03.17 20:00 | modify | 285 | 0.01 | 138.405 | 138.718 | 130.392 | ||
1605 | 2009.03.17 20:40 | sell | 285 | 0.01 | 138.405 | 138.718 | 130.392 | ||
1606 | 2009.03.17 23:40 | s/l | 285 | 0.01 | 138.718 | 138.718 | 130.392 | -1.94 | 1204.87 |
1607 | 2009.03.18 00:00 | sell limit | 286 | 0.01 | 138.993 | 0.000 | 0.000 | ||
1608 | 2009.03.18 00:00 | modify | 286 | 0.01 | 138.993 | 139.308 | 130.948 | ||
1609 | 2009.03.18 00:40 | s/l | 284 | 0.01 | 138.941 | 138.941 | 130.603 | -2.27 | 1202.60 |
1610 | 2009.03.18 00:40 | sell | 286 | 0.01 | 138.993 | 139.308 | 130.948 | ||
1611 | 2009.03.18 04:00 | buy limit | 287 | 0.01 | 138.291 | 0.000 | 0.000 | ||
1612 | 2009.03.18 04:00 | modify | 287 | 0.01 | 138.291 | 137.715 | 146.868 | ||
1613 | 2009.03.18 04:40 | buy | 287 | 0.01 | 138.291 | 137.715 | 146.868 | ||
1614 | 2009.03.18 08:00 | sell limit | 288 | 0.01 | 138.442 | 0.000 | 0.000 | ||
1615 | 2009.03.18 08:00 | modify | 288 | 0.01 | 138.442 | 138.755 | 130.428 | ||
1616 | 2009.03.18 08:15 | sell | 288 | 0.01 | 138.442 | 138.755 | 130.428 | ||
1617 | 2009.03.18 08:30 | s/l | 282 | 0.01 | 137.914 | 137.914 | 147.080 | -3.47 | 1199.13 |
1618 | 2009.03.18 08:30 | modify | 286 | 0.01 | 138.993 | 138.922 | 130.948 | ||
1619 | 2009.03.18 08:40 | s/l | 279 | 0.01 | 137.492 | 137.492 | 146.632 | -3.36 | 1195.78 |
1620 | 2009.03.18 08:40 | s/l | 287 | 0.01 | 137.715 | 137.715 | 146.868 | -3.56 | 1192.22 |
1621 | 2009.03.18 08:40 | modify | 286 | 0.01 | 138.993 | 138.528 | 130.948 | ||
1622 | 2009.03.18 09:40 | modify | 286 | 0.01 | 138.993 | 138.339 | 130.948 | ||
1623 | 2009.03.18 09:40 | modify | 288 | 0.01 | 138.442 | 138.339 | 130.428 | ||
1624 | 2009.03.18 10:30 | modify | 286 | 0.01 | 138.993 | 138.066 | 130.948 | ||
1625 | 2009.03.18 10:30 | modify | 288 | 0.01 | 138.442 | 138.066 | 130.428 | ||
1626 | 2009.03.18 10:40 | modify | 286 | 0.01 | 138.993 | 137.693 | 130.948 | ||
1627 | 2009.03.18 10:40 | modify | 288 | 0.01 | 138.442 | 137.693 | 130.428 | ||
1628 | 2009.03.18 12:00 | sell limit | 289 | 0.01 | 137.079 | 0.000 | 0.000 | ||
1629 | 2009.03.18 12:00 | modify | 289 | 0.01 | 137.079 | 137.390 | 129.144 | ||
1630 | 2009.03.18 13:20 | sell | 289 | 0.01 | 137.079 | 137.390 | 129.144 | ||
1631 | 2009.03.18 13:40 | s/l | 289 | 0.01 | 137.390 | 137.390 | 129.144 | -1.92 | 1190.30 |
1632 | 2009.03.18 15:40 | modify | 286 | 0.01 | 138.993 | 137.691 | 130.948 | ||
1633 | 2009.03.18 15:40 | modify | 288 | 0.01 | 138.442 | 137.691 | 130.428 | ||
1634 | 2009.03.18 16:00 | sell limit | 290 | 0.01 | 137.239 | 0.000 | 0.000 | ||
1635 | 2009.03.18 16:00 | modify | 290 | 0.01 | 137.239 | 137.550 | 129.294 | ||
1636 | 2009.03.18 19:05 | modify | 286 | 0.01 | 138.993 | 136.254 | 130.948 | ||
1637 | 2009.03.18 19:05 | modify | 288 | 0.01 | 138.442 | 136.254 | 130.428 | ||
1638 | 2009.03.18 19:15 | modify | 286 | 0.01 | 138.993 | 136.039 | 130.948 | ||
1639 | 2009.03.18 19:15 | modify | 288 | 0.01 | 138.442 | 136.039 | 130.428 | ||
1640 | 2009.03.18 19:20 | s/l | 286 | 0.01 | 136.039 | 136.039 | 130.948 | 18.28 | 1208.58 |
1641 | 2009.03.18 19:20 | s/l | 288 | 0.01 | 136.039 | 136.039 | 130.428 | 14.87 | 1223.45 |
1642 | 2009.03.18 19:40 | sell | 290 | 0.01 | 137.239 | 137.550 | 129.294 | ||
1643 | 2009.03.18 20:00 | sell limit | 291 | 0.01 | 137.221 | 0.000 | 0.000 | ||
1644 | 2009.03.18 20:00 | modify | 291 | 0.01 | 137.221 | 137.532 | 129.278 | ||
1645 | 2009.03.18 20:40 | sell | 291 | 0.01 | 137.221 | 137.532 | 129.278 | ||
1646 | 2009.03.18 22:05 | s/l | 290 | 0.01 | 137.550 | 137.550 | 129.294 | -1.92 | 1221.53 |
1647 | 2009.03.18 22:05 | s/l | 291 | 0.01 | 137.532 | 137.532 | 129.278 | -1.92 | 1219.61 |
1648 | 2009.03.19 00:00 | buy limit | 292 | 0.01 | 137.281 | 0.000 | 0.000 | ||
1649 | 2009.03.19 00:00 | modify | 292 | 0.01 | 137.281 | 136.710 | 145.796 | ||
1650 | 2009.03.19 01:40 | buy | 292 | 0.01 | 137.281 | 136.710 | 145.796 | ||
1651 | 2009.03.19 03:20 | s/l | 292 | 0.01 | 136.710 | 136.710 | 145.796 | -3.53 | 1216.08 |
1652 | 2009.03.19 04:00 | sell limit | 293 | 0.01 | 136.437 | 0.000 | 0.000 | ||
1653 | 2009.03.19 04:00 | modify | 293 | 0.01 | 136.437 | 136.746 | 128.539 | ||
1654 | 2009.03.19 04:40 | sell | 293 | 0.01 | 136.437 | 136.746 | 128.539 | ||
1655 | 2009.03.19 07:05 | modify | 293 | 0.01 | 136.437 | 136.390 | 128.539 | ||
1656 | 2009.03.19 07:15 | modify | 293 | 0.01 | 136.437 | 136.317 | 128.539 | ||
1657 | 2009.03.19 08:00 | sell limit | 294 | 0.01 | 136.085 | 0.000 | 0.000 | ||
1658 | 2009.03.19 08:00 | modify | 294 | 0.01 | 136.085 | 136.393 | 128.208 | ||
1659 | 2009.03.19 08:40 | sell | 294 | 0.01 | 136.085 | 136.393 | 128.208 | ||
1660 | 2009.03.19 08:53 | s/l | 293 | 0.01 | 136.317 | 136.317 | 128.539 | 0.74 | 1216.82 |
1661 | 2009.03.19 09:10 | s/l | 294 | 0.01 | 136.393 | 136.393 | 128.208 | -1.90 | 1214.92 |
1662 | 2009.03.19 12:00 | sell limit | 295 | 0.01 | 137.280 | 0.000 | 0.000 | ||
1663 | 2009.03.19 12:00 | modify | 295 | 0.01 | 137.280 | 137.591 | 129.332 | ||
1664 | 2009.03.19 12:15 | sell | 295 | 0.01 | 137.280 | 137.591 | 129.332 | ||
1665 | 2009.03.19 13:40 | s/l | 295 | 0.01 | 137.591 | 137.591 | 129.332 | -1.93 | 1212.99 |
1666 | 2009.03.19 16:00 | buy limit | 296 | 0.01 | 136.800 | 0.000 | 0.000 | ||
1667 | 2009.03.19 16:00 | modify | 296 | 0.01 | 136.800 | 136.231 | 145.285 | ||
1668 | 2009.03.19 16:30 | buy | 296 | 0.01 | 136.800 | 136.231 | 145.285 | ||
1669 | 2009.03.19 20:00 | buy limit | 297 | 0.01 | 137.048 | 0.000 | 0.000 | ||
1670 | 2009.03.19 20:00 | modify | 297 | 0.01 | 137.048 | 136.478 | 145.548 | ||
1671 | 2009.03.19 20:05 | buy | 297 | 0.01 | 137.048 | 136.478 | 145.548 | ||
1672 | 2009.03.20 00:00 | buy limit | 298 | 0.01 | 136.969 | 0.000 | 0.000 | ||
1673 | 2009.03.20 00:00 | modify | 298 | 0.01 | 136.969 | 136.399 | 145.463 | ||
1674 | 2009.03.20 00:40 | buy | 298 | 0.01 | 136.969 | 136.399 | 145.463 | ||
1675 | 2009.03.20 08:00 | sell limit | 299 | 0.01 | 137.078 | 0.000 | 0.000 | ||
1676 | 2009.03.20 08:00 | modify | 299 | 0.01 | 137.078 | 137.389 | 129.143 | ||
1677 | 2009.03.20 08:20 | sell | 299 | 0.01 | 137.078 | 137.389 | 129.143 | ||
1678 | 2009.03.20 08:30 | s/l | 299 | 0.01 | 137.389 | 137.389 | 129.143 | -1.93 | 1211.06 |
1679 | 2009.03.20 14:30 | modify | 296 | 0.01 | 136.800 | 136.806 | 145.285 | ||
1680 | 2009.03.20 14:40 | modify | 296 | 0.01 | 136.800 | 136.930 | 145.285 | ||
1681 | 2009.03.20 15:05 | modify | 296 | 0.01 | 136.800 | 136.985 | 145.285 | ||
1682 | 2009.03.20 15:05 | modify | 298 | 0.01 | 136.969 | 136.985 | 145.463 | ||
1683 | 2009.03.20 15:15 | modify | 296 | 0.01 | 136.800 | 137.029 | 145.285 | ||
1684 | 2009.03.20 15:15 | modify | 298 | 0.01 | 136.969 | 137.029 | 145.463 | ||
1685 | 2009.03.20 16:30 | modify | 296 | 0.01 | 136.800 | 137.200 | 145.285 | ||
1686 | 2009.03.20 16:30 | modify | 297 | 0.01 | 137.048 | 137.200 | 145.548 | ||
1687 | 2009.03.20 16:30 | modify | 298 | 0.01 | 136.969 | 137.200 | 145.463 | ||
1688 | 2009.03.20 16:40 | modify | 296 | 0.01 | 136.800 | 137.436 | 145.285 | ||
1689 | 2009.03.20 16:40 | modify | 297 | 0.01 | 137.048 | 137.436 | 145.548 | ||
1690 | 2009.03.20 16:40 | modify | 298 | 0.01 | 136.969 | 137.436 | 145.463 | ||
1691 | 2009.03.20 17:40 | modify | 296 | 0.01 | 136.800 | 137.557 | 145.285 | ||
1692 | 2009.03.20 17:40 | modify | 297 | 0.01 | 137.048 | 137.557 | 145.548 | ||
1693 | 2009.03.20 17:40 | modify | 298 | 0.01 | 136.969 | 137.557 | 145.463 | ||
1694 | 2009.03.20 18:15 | modify | 296 | 0.01 | 136.800 | 137.569 | 145.285 | ||
1695 | 2009.03.20 18:15 | modify | 297 | 0.01 | 137.048 | 137.569 | 145.548 | ||
1696 | 2009.03.20 18:15 | modify | 298 | 0.01 | 136.969 | 137.569 | 145.463 | ||
1697 | 2009.03.23 01:20 | modify | 296 | 0.01 | 136.800 | 137.721 | 145.285 | ||
1698 | 2009.03.23 01:20 | modify | 297 | 0.01 | 137.048 | 137.721 | 145.548 | ||
1699 | 2009.03.23 01:20 | modify | 298 | 0.01 | 136.969 | 137.721 | 145.463 | ||
1700 | 2009.03.23 01:30 | modify | 296 | 0.01 | 136.800 | 137.913 | 145.285 | ||
1701 | 2009.03.23 01:30 | modify | 297 | 0.01 | 137.048 | 137.913 | 145.548 | ||
1702 | 2009.03.23 01:30 | modify | 298 | 0.01 | 136.969 | 137.913 | 145.463 | ||
1703 | 2009.03.23 01:40 | modify | 296 | 0.01 | 136.800 | 138.105 | 145.285 | ||
1704 | 2009.03.23 01:40 | modify | 297 | 0.01 | 137.048 | 138.105 | 145.548 | ||
1705 | 2009.03.23 01:40 | modify | 298 | 0.01 | 136.969 | 138.105 | 145.463 | ||
1706 | 2009.03.23 02:30 | modify | 296 | 0.01 | 136.800 | 138.127 | 145.285 | ||
1707 | 2009.03.23 02:30 | modify | 297 | 0.01 | 137.048 | 138.127 | 145.548 | ||
1708 | 2009.03.23 02:30 | modify | 298 | 0.01 | 136.969 | 138.127 | 145.463 | ||
1709 | 2009.03.23 02:40 | modify | 296 | 0.01 | 136.800 | 138.262 | 145.285 | ||
1710 | 2009.03.23 02:40 | modify | 297 | 0.01 | 137.048 | 138.262 | 145.548 | ||
1711 | 2009.03.23 02:40 | modify | 298 | 0.01 | 136.969 | 138.262 | 145.463 | ||
1712 | 2009.03.23 03:20 | modify | 296 | 0.01 | 136.800 | 138.365 | 145.285 | ||
1713 | 2009.03.23 03:20 | modify | 297 | 0.01 | 137.048 | 138.365 | 145.548 | ||
1714 | 2009.03.23 03:20 | modify | 298 | 0.01 | 136.969 | 138.365 | 145.463 | ||
1715 | 2009.03.23 03:30 | modify | 296 | 0.01 | 136.800 | 138.555 | 145.285 | ||
1716 | 2009.03.23 03:30 | modify | 297 | 0.01 | 137.048 | 138.555 | 145.548 | ||
1717 | 2009.03.23 03:30 | modify | 298 | 0.01 | 136.969 | 138.555 | 145.463 | ||
1718 | 2009.03.23 03:40 | modify | 296 | 0.01 | 136.800 | 138.745 | 145.285 | ||
1719 | 2009.03.23 03:40 | modify | 297 | 0.01 | 137.048 | 138.745 | 145.548 | ||
1720 | 2009.03.23 03:40 | modify | 298 | 0.01 | 136.969 | 138.745 | 145.463 | ||
1721 | 2009.03.23 04:40 | modify | 296 | 0.01 | 136.800 | 138.797 | 145.285 | ||
1722 | 2009.03.23 04:40 | modify | 297 | 0.01 | 137.048 | 138.797 | 145.548 | ||
1723 | 2009.03.23 04:40 | modify | 298 | 0.01 | 136.969 | 138.797 | 145.463 | ||
1724 | 2009.03.23 07:33 | modify | 296 | 0.01 | 136.800 | 138.814 | 145.285 | ||
1725 | 2009.03.23 07:33 | modify | 297 | 0.01 | 137.048 | 138.814 | 145.548 | ||
1726 | 2009.03.23 07:33 | modify | 298 | 0.01 | 136.969 | 138.814 | 145.463 | ||
1727 | 2009.03.23 08:40 | modify | 296 | 0.01 | 136.800 | 138.983 | 145.285 | ||
1728 | 2009.03.23 08:40 | modify | 297 | 0.01 | 137.048 | 138.983 | 145.548 | ||
1729 | 2009.03.23 08:40 | modify | 298 | 0.01 | 136.969 | 138.983 | 145.463 | ||
1730 | 2009.03.23 09:40 | modify | 296 | 0.01 | 136.800 | 139.098 | 145.285 | ||
1731 | 2009.03.23 09:40 | modify | 297 | 0.01 | 137.048 | 139.098 | 145.548 | ||
1732 | 2009.03.23 09:40 | modify | 298 | 0.01 | 136.969 | 139.098 | 145.463 | ||
1733 | 2009.03.23 10:05 | modify | 296 | 0.01 | 136.800 | 139.181 | 145.285 | ||
1734 | 2009.03.23 10:05 | modify | 297 | 0.01 | 137.048 | 139.181 | 145.548 | ||
1735 | 2009.03.23 10:05 | modify | 298 | 0.01 | 136.969 | 139.181 | 145.463 | ||
1736 | 2009.03.23 10:15 | modify | 296 | 0.01 | 136.800 | 139.251 | 145.285 | ||
1737 | 2009.03.23 10:15 | modify | 297 | 0.01 | 137.048 | 139.251 | 145.548 | ||
1738 | 2009.03.23 10:15 | modify | 298 | 0.01 | 136.969 | 139.251 | 145.463 | ||
1739 | 2009.03.23 11:30 | modify | 296 | 0.01 | 136.800 | 139.276 | 145.285 | ||
1740 | 2009.03.23 11:30 | modify | 297 | 0.01 | 137.048 | 139.276 | 145.548 | ||
1741 | 2009.03.23 11:30 | modify | 298 | 0.01 | 136.969 | 139.276 | 145.463 | ||
1742 | 2009.03.23 11:40 | modify | 296 | 0.01 | 136.800 | 139.469 | 145.285 | ||
1743 | 2009.03.23 11:40 | modify | 297 | 0.01 | 137.048 | 139.469 | 145.548 | ||
1744 | 2009.03.23 11:40 | modify | 298 | 0.01 | 136.969 | 139.469 | 145.463 | ||
1745 | 2009.03.23 12:10 | modify | 296 | 0.01 | 136.800 | 139.553 | 145.285 | ||
1746 | 2009.03.23 12:10 | modify | 297 | 0.01 | 137.048 | 139.553 | 145.548 | ||
1747 | 2009.03.23 12:10 | modify | 298 | 0.01 | 136.969 | 139.553 | 145.463 | ||
1748 | 2009.03.23 12:20 | modify | 296 | 0.01 | 136.800 | 139.847 | 145.285 | ||
1749 | 2009.03.23 12:20 | modify | 297 | 0.01 | 137.048 | 139.847 | 145.548 | ||
1750 | 2009.03.23 12:20 | modify | 298 | 0.01 | 136.969 | 139.847 | 145.463 | ||
1751 | 2009.03.23 12:30 | modify | 296 | 0.01 | 136.800 | 140.142 | 145.285 | ||
1752 | 2009.03.23 12:30 | modify | 297 | 0.01 | 137.048 | 140.142 | 145.548 | ||
1753 | 2009.03.23 12:30 | modify | 298 | 0.01 | 136.969 | 140.142 | 145.463 | ||
1754 | 2009.03.23 12:40 | modify | 296 | 0.01 | 136.800 | 140.436 | 145.285 | ||
1755 | 2009.03.23 12:40 | modify | 297 | 0.01 | 137.048 | 140.436 | 145.548 | ||
1756 | 2009.03.23 12:40 | modify | 298 | 0.01 | 136.969 | 140.436 | 145.463 | ||
1757 | 2009.03.23 15:05 | s/l | 296 | 0.01 | 140.436 | 140.436 | 145.285 | 22.71 | 1233.77 |
1758 | 2009.03.23 15:05 | s/l | 297 | 0.01 | 140.436 | 140.436 | 145.548 | 21.17 | 1254.94 |
1759 | 2009.03.23 15:05 | s/l | 298 | 0.01 | 140.436 | 140.436 | 145.463 | 21.56 | 1276.50 |
1760 | 2009.03.23 16:00 | buy limit | 300 | 0.01 | 140.724 | 0.000 | 0.000 | ||
1761 | 2009.03.23 16:00 | modify | 300 | 0.01 | 140.724 | 140.139 | 149.453 | ||
1762 | 2009.03.23 16:05 | buy | 300 | 0.01 | 140.724 | 140.139 | 149.453 | ||
1763 | 2009.03.23 20:00 | buy limit | 301 | 0.01 | 140.925 | 0.000 | 0.000 | ||
1764 | 2009.03.23 20:00 | modify | 301 | 0.01 | 140.925 | 140.339 | 149.668 | ||
1765 | 2009.03.23 20:15 | buy | 301 | 0.01 | 140.925 | 140.339 | 149.668 | ||
1766 | 2009.03.24 00:00 | buy limit | 302 | 0.01 | 141.030 | 0.000 | 0.000 | ||
1767 | 2009.03.24 00:00 | modify | 302 | 0.01 | 141.030 | 140.443 | 149.777 | ||
1768 | 2009.03.24 01:20 | modify | 300 | 0.01 | 140.724 | 140.870 | 149.453 | ||
1769 | 2009.03.24 01:30 | modify | 300 | 0.01 | 140.724 | 141.474 | 149.453 | ||
1770 | 2009.03.24 01:30 | modify | 301 | 0.01 | 140.925 | 141.474 | 149.668 | ||
1771 | 2009.03.24 01:40 | modify | 300 | 0.01 | 140.724 | 142.078 | 149.453 | ||
1772 | 2009.03.24 01:40 | modify | 301 | 0.01 | 140.925 | 142.078 | 149.668 | ||
1773 | 2009.03.24 02:30 | modify | 300 | 0.01 | 140.724 | 142.181 | 149.453 | ||
1774 | 2009.03.24 02:30 | modify | 301 | 0.01 | 140.925 | 142.181 | 149.668 | ||
1775 | 2009.03.24 02:40 | modify | 300 | 0.01 | 140.724 | 142.350 | 149.453 | ||
1776 | 2009.03.24 02:40 | modify | 301 | 0.01 | 140.925 | 142.350 | 149.668 | ||
1777 | 2009.03.24 03:30 | modify | 300 | 0.01 | 140.724 | 142.402 | 149.453 | ||
1778 | 2009.03.24 03:30 | modify | 301 | 0.01 | 140.925 | 142.402 | 149.668 | ||
1779 | 2009.03.24 03:40 | modify | 300 | 0.01 | 140.724 | 142.551 | 149.453 | ||
1780 | 2009.03.24 03:40 | modify | 301 | 0.01 | 140.925 | 142.551 | 149.668 | ||
1781 | 2009.03.24 04:00 | delete | 302 | 0.01 | 141.030 | 140.443 | 149.777 | ||
1782 | 2009.03.24 04:00 | buy limit | 303 | 0.01 | 143.489 | 0.000 | 0.000 | ||
1783 | 2009.03.24 04:00 | modify | 303 | 0.01 | 143.489 | 142.892 | 152.389 | ||
1784 | 2009.03.24 04:30 | buy | 303 | 0.01 | 143.489 | 142.892 | 152.389 | ||
1785 | 2009.03.24 06:20 | modify | 300 | 0.01 | 140.724 | 142.710 | 149.453 | ||
1786 | 2009.03.24 06:20 | modify | 301 | 0.01 | 140.925 | 142.710 | 149.668 | ||
1787 | 2009.03.24 06:30 | modify | 300 | 0.01 | 140.724 | 143.081 | 149.453 | ||
1788 | 2009.03.24 06:30 | modify | 301 | 0.01 | 140.925 | 143.081 | 149.668 | ||
1789 | 2009.03.24 06:40 | modify | 300 | 0.01 | 140.724 | 143.453 | 149.453 | ||
1790 | 2009.03.24 06:40 | modify | 301 | 0.01 | 140.925 | 143.453 | 149.668 | ||
1791 | 2009.03.24 10:40 | modify | 300 | 0.01 | 140.724 | 143.647 | 149.453 | ||
1792 | 2009.03.24 10:40 | modify | 301 | 0.01 | 140.925 | 143.647 | 149.668 | ||
1793 | 2009.03.24 10:40 | modify | 303 | 0.01 | 143.489 | 143.647 | 152.389 | ||
1794 | 2009.03.24 11:40 | s/l | 300 | 0.01 | 143.647 | 143.647 | 149.453 | 18.20 | 1294.71 |
1795 | 2009.03.24 11:40 | s/l | 301 | 0.01 | 143.647 | 143.647 | 149.668 | 16.95 | 1311.66 |
1796 | 2009.03.24 11:40 | s/l | 303 | 0.01 | 143.647 | 143.647 | 152.389 | 0.98 | 1312.64 |
1797 | 2009.03.24 12:00 | buy limit | 304 | 0.01 | 144.070 | 0.000 | 0.000 | ||
1798 | 2009.03.24 12:00 | modify | 304 | 0.01 | 144.070 | 143.470 | 153.005 | ||
1799 | 2009.03.24 13:40 | buy | 304 | 0.01 | 144.070 | 143.470 | 153.005 | ||
1800 | 2009.03.24 16:00 | buy limit | 305 | 0.01 | 143.761 | 0.000 | 0.000 | ||
1801 | 2009.03.24 16:00 | modify | 305 | 0.01 | 143.761 | 143.163 | 152.677 | ||
1802 | 2009.03.24 16:05 | buy | 305 | 0.01 | 143.761 | 143.163 | 152.677 | ||
1803 | 2009.03.24 16:15 | s/l | 304 | 0.01 | 143.470 | 143.470 | 153.005 | -3.71 | 1308.93 |
1804 | 2009.03.24 20:00 | buy limit | 306 | 0.01 | 144.014 | 0.000 | 0.000 | ||
1805 | 2009.03.24 20:00 | modify | 306 | 0.01 | 144.014 | 143.415 | 152.946 | ||
1806 | 2009.03.24 20:10 | buy | 306 | 0.01 | 144.014 | 143.415 | 152.946 | ||
1807 | 2009.03.24 20:40 | s/l | 306 | 0.01 | 143.415 | 143.415 | 152.946 | -3.71 | 1305.22 |
1808 | 2009.03.25 00:00 | buy limit | 307 | 0.01 | 144.322 | 0.000 | 0.000 | ||
1809 | 2009.03.25 00:00 | modify | 307 | 0.01 | 144.322 | 143.721 | 153.273 | ||
1810 | 2009.03.25 00:06 | buy | 307 | 0.01 | 144.322 | 143.721 | 153.273 | ||
1811 | 2009.03.25 01:40 | s/l | 307 | 0.01 | 143.721 | 143.721 | 153.273 | -3.72 | 1301.50 |
1812 | 2009.03.25 02:30 | s/l | 305 | 0.01 | 143.163 | 143.163 | 152.677 | -3.60 | 1297.90 |
1813 | 2009.03.25 04:00 | sell limit | 308 | 0.01 | 143.576 | 0.000 | 0.000 | ||
1814 | 2009.03.25 04:00 | modify | 308 | 0.01 | 143.576 | 143.901 | 135.264 | ||
1815 | 2009.03.25 04:40 | sell | 308 | 0.01 | 143.576 | 143.901 | 135.264 | ||
1816 | 2009.03.25 05:40 | s/l | 308 | 0.01 | 143.901 | 143.901 | 135.264 | -2.01 | 1295.89 |
1817 | 2009.03.25 08:00 | sell limit | 309 | 0.01 | 143.290 | 0.000 | 0.000 | ||
1818 | 2009.03.25 08:00 | modify | 309 | 0.01 | 143.290 | 143.615 | 134.998 | ||
1819 | 2009.03.25 11:15 | sell | 309 | 0.01 | 143.290 | 143.615 | 134.998 | ||
1820 | 2009.03.25 12:00 | sell limit | 310 | 0.01 | 142.683 | 0.000 | 0.000 | ||
1821 | 2009.03.25 12:00 | modify | 310 | 0.01 | 142.683 | 143.006 | 134.423 | ||
1822 | 2009.03.25 12:40 | modify | 309 | 0.01 | 143.290 | 143.256 | 134.998 | ||
1823 | 2009.03.25 13:40 | sell | 310 | 0.01 | 142.683 | 143.006 | 134.423 | ||
1824 | 2009.03.25 14:05 | s/l | 310 | 0.01 | 143.006 | 143.006 | 134.423 | -2.00 | 1293.89 |
1825 | 2009.03.25 14:40 | modify | 309 | 0.01 | 143.290 | 143.255 | 134.998 | ||
1826 | 2009.03.25 16:00 | sell limit | 311 | 0.01 | 142.795 | 0.000 | 0.000 | ||
1827 | 2009.03.25 16:00 | modify | 311 | 0.01 | 142.795 | 143.119 | 134.525 | ||
1828 | 2009.03.25 18:20 | modify | 309 | 0.01 | 143.290 | 143.125 | 134.998 | ||
1829 | 2009.03.25 18:30 | modify | 309 | 0.01 | 143.290 | 142.877 | 134.998 | ||
1830 | 2009.03.25 18:40 | modify | 309 | 0.01 | 143.290 | 142.545 | 134.998 | ||
1831 | 2009.03.25 19:30 | modify | 309 | 0.01 | 143.290 | 142.367 | 134.998 | ||
1832 | 2009.03.25 19:40 | modify | 309 | 0.01 | 143.290 | 142.078 | 134.998 | ||
1833 | 2009.03.25 20:00 | delete | 311 | 0.01 | 142.795 | 143.119 | 134.525 | ||
1834 | 2009.03.25 20:00 | sell limit | 312 | 0.01 | 141.561 | 0.000 | 0.000 | ||
1835 | 2009.03.25 20:00 | modify | 312 | 0.01 | 141.561 | 141.881 | 133.365 | ||
1836 | 2009.03.25 20:30 | sell | 312 | 0.01 | 141.561 | 141.881 | 133.365 | ||
1837 | 2009.03.25 21:30 | s/l | 312 | 0.01 | 141.881 | 141.881 | 133.365 | -1.98 | 1291.91 |
1838 | 2009.03.25 21:40 | s/l | 309 | 0.01 | 142.078 | 142.078 | 134.998 | 7.50 | 1299.41 |
1839 | 2009.03.26 00:00 | sell limit | 313 | 0.01 | 142.102 | 0.000 | 0.000 | ||
1840 | 2009.03.26 00:00 | modify | 313 | 0.01 | 142.102 | 142.424 | 133.876 | ||
1841 | 2009.03.26 00:30 | sell | 313 | 0.01 | 142.102 | 142.424 | 133.876 | ||
1842 | 2009.03.26 01:20 | s/l | 313 | 0.01 | 142.424 | 142.424 | 133.876 | -1.99 | 1297.42 |
1843 | 2009.03.26 04:00 | buy limit | 314 | 0.01 | 142.512 | 0.000 | 0.000 | ||
1844 | 2009.03.26 04:00 | modify | 314 | 0.01 | 142.512 | 141.918 | 151.351 | ||
1845 | 2009.03.26 04:05 | buy | 314 | 0.01 | 142.512 | 141.918 | 151.351 | ||
1846 | 2009.03.26 08:00 | buy limit | 315 | 0.01 | 142.945 | 0.000 | 0.000 | ||
1847 | 2009.03.26 08:00 | modify | 315 | 0.01 | 142.945 | 142.351 | 151.811 | ||
1848 | 2009.03.26 08:15 | buy | 315 | 0.01 | 142.945 | 142.351 | 151.811 | ||
1849 | 2009.03.26 12:00 | buy limit | 316 | 0.01 | 143.142 | 0.000 | 0.000 | ||
1850 | 2009.03.26 12:00 | modify | 316 | 0.01 | 143.142 | 142.547 | 152.019 | ||
1851 | 2009.03.26 12:30 | buy | 316 | 0.01 | 143.142 | 142.547 | 152.019 | ||
1852 | 2009.03.26 17:40 | s/l | 316 | 0.01 | 142.547 | 142.547 | 152.019 | -3.68 | 1293.74 |
1853 | 2009.03.26 18:30 | s/l | 315 | 0.01 | 142.351 | 142.351 | 151.811 | -3.68 | 1290.06 |
1854 | 2009.03.26 20:00 | sell limit | 317 | 0.01 | 142.474 | 0.000 | 0.000 | ||
1855 | 2009.03.26 20:00 | modify | 317 | 0.01 | 142.474 | 142.797 | 134.227 | ||
1856 | 2009.03.26 20:30 | sell | 317 | 0.01 | 142.474 | 142.797 | 134.227 | ||
1857 | 2009.03.26 21:40 | s/l | 317 | 0.01 | 142.797 | 142.797 | 134.227 | -2.00 | 1288.06 |
1858 | 2009.03.27 00:00 | sell limit | 318 | 0.01 | 143.114 | 0.000 | 0.000 | ||
1859 | 2009.03.27 00:00 | modify | 318 | 0.01 | 143.114 | 143.438 | 134.829 | ||
1860 | 2009.03.27 04:00 | delete | 318 | 0.01 | 143.114 | 143.438 | 134.829 | ||
1861 | 2009.03.27 04:00 | sell limit | 319 | 0.01 | 142.638 | 0.000 | 0.000 | ||
1862 | 2009.03.27 04:00 | modify | 319 | 0.01 | 142.638 | 142.961 | 134.381 | ||
1863 | 2009.03.27 07:30 | s/l | 314 | 0.01 | 141.918 | 141.918 | 151.351 | -3.58 | 1284.48 |
1864 | 2009.03.27 08:00 | delete | 319 | 0.01 | 142.638 | 142.961 | 134.381 | ||
1865 | 2009.03.27 08:00 | sell limit | 320 | 0.01 | 141.693 | 0.000 | 0.000 | ||
1866 | 2009.03.27 08:00 | modify | 320 | 0.01 | 141.693 | 142.014 | 133.491 | ||
1867 | 2009.03.27 08:05 | sell | 320 | 0.01 | 141.693 | 142.014 | 133.491 | ||
1868 | 2009.03.27 11:20 | modify | 320 | 0.01 | 141.693 | 141.615 | 133.491 | ||
1869 | 2009.03.27 11:30 | modify | 320 | 0.01 | 141.693 | 141.321 | 133.491 | ||
1870 | 2009.03.27 11:40 | modify | 320 | 0.01 | 141.693 | 140.928 | 133.491 | ||
1871 | 2009.03.27 12:00 | sell limit | 321 | 0.01 | 140.205 | 0.000 | 0.000 | ||
1872 | 2009.03.27 12:00 | modify | 321 | 0.01 | 140.205 | 140.523 | 132.089 | ||
1873 | 2009.03.27 12:05 | sell | 321 | 0.01 | 140.205 | 140.523 | 132.089 | ||
1874 | 2009.03.27 12:30 | modify | 320 | 0.01 | 141.693 | 140.605 | 133.491 | ||
1875 | 2009.03.27 12:40 | modify | 320 | 0.01 | 141.693 | 140.121 | 133.491 | ||
1876 | 2009.03.27 12:40 | modify | 321 | 0.01 | 140.205 | 140.121 | 132.089 | ||
1877 | 2009.03.27 13:40 | s/l | 320 | 0.01 | 140.121 | 140.121 | 133.491 | 9.73 | 1294.21 |
1878 | 2009.03.27 13:40 | s/l | 321 | 0.01 | 140.121 | 140.121 | 132.089 | 0.52 | 1294.73 |
1879 | 2009.03.27 16:00 | sell limit | 322 | 0.01 | 140.586 | 0.000 | 0.000 | ||
1880 | 2009.03.27 16:00 | modify | 322 | 0.01 | 140.586 | 140.904 | 132.448 | ||
1881 | 2009.03.27 16:40 | sell | 322 | 0.01 | 140.586 | 140.904 | 132.448 | ||
1882 | 2009.03.27 20:00 | sell limit | 323 | 0.01 | 140.474 | 0.000 | 0.000 | ||
1883 | 2009.03.27 20:00 | modify | 323 | 0.01 | 140.474 | 140.792 | 132.343 | ||
1884 | 2009.03.30 00:00 | delete | 323 | 0.01 | 140.474 | 140.792 | 132.343 | ||
1885 | 2009.03.30 00:00 | sell limit | 324 | 0.01 | 139.918 | 0.000 | 0.000 | ||
1886 | 2009.03.30 00:00 | modify | 324 | 0.01 | 139.918 | 140.235 | 131.793 | ||
1887 | 2009.03.30 00:30 | sell | 324 | 0.01 | 139.918 | 140.235 | 131.793 | ||
1888 | 2009.03.30 00:40 | s/l | 324 | 0.01 | 140.235 | 140.235 | 131.793 | -1.96 | 1292.77 |
1889 | 2009.03.30 04:00 | sell limit | 325 | 0.01 | 140.037 | 0.000 | 0.000 | ||
1890 | 2009.03.30 04:00 | modify | 325 | 0.01 | 140.037 | 140.354 | 131.930 | ||
1891 | 2009.03.30 04:30 | modify | 322 | 0.01 | 140.586 | 140.573 | 132.448 | ||
1892 | 2009.03.30 04:40 | modify | 322 | 0.01 | 140.586 | 140.363 | 132.448 | ||
1893 | 2009.03.30 05:20 | modify | 322 | 0.01 | 140.586 | 140.354 | 132.448 | ||
1894 | 2009.03.30 05:30 | modify | 322 | 0.01 | 140.586 | 140.211 | 132.448 | ||
1895 | 2009.03.30 05:40 | modify | 322 | 0.01 | 140.586 | 140.020 | 132.448 | ||
1896 | 2009.03.30 06:20 | modify | 322 | 0.01 | 140.586 | 139.883 | 132.448 | ||
1897 | 2009.03.30 06:30 | modify | 322 | 0.01 | 140.586 | 139.497 | 132.448 | ||
1898 | 2009.03.30 06:40 | modify | 322 | 0.01 | 140.586 | 138.982 | 132.448 | ||
1899 | 2009.03.30 07:30 | modify | 322 | 0.01 | 140.586 | 138.797 | 132.448 | ||
1900 | 2009.03.30 07:40 | modify | 322 | 0.01 | 140.586 | 138.430 | 132.448 | ||
1901 | 2009.03.30 08:00 | delete | 325 | 0.01 | 140.037 | 140.354 | 131.930 | ||
1902 | 2009.03.30 08:00 | sell limit | 326 | 0.01 | 137.836 | 0.000 | 0.000 | ||
1903 | 2009.03.30 08:00 | modify | 326 | 0.01 | 137.836 | 138.148 | 129.857 | ||
1904 | 2009.03.30 08:30 | modify | 322 | 0.01 | 140.586 | 138.253 | 132.448 | ||
1905 | 2009.03.30 08:40 | modify | 322 | 0.01 | 140.586 | 137.923 | 132.448 | ||
1906 | 2009.03.30 09:10 | modify | 322 | 0.01 | 140.586 | 137.918 | 132.448 | ||
1907 | 2009.03.30 09:20 | modify | 322 | 0.01 | 140.586 | 137.672 | 132.448 | ||
1908 | 2009.03.30 09:30 | modify | 322 | 0.01 | 140.586 | 137.304 | 132.448 | ||
1909 | 2009.03.30 09:40 | modify | 322 | 0.01 | 140.586 | 136.813 | 132.448 | ||
1910 | 2009.03.30 11:30 | s/l | 322 | 0.01 | 136.813 | 136.813 | 132.448 | 23.02 | 1315.79 |
1911 | 2009.03.30 12:00 | delete | 326 | 0.01 | 137.836 | 138.148 | 129.857 | ||
1912 | 2009.03.30 12:00 | sell limit | 327 | 0.01 | 137.069 | 0.000 | 0.000 | ||
1913 | 2009.03.30 12:00 | modify | 327 | 0.01 | 137.069 | 137.380 | 129.135 | ||
1914 | 2009.03.30 13:20 | sell | 327 | 0.01 | 137.069 | 137.380 | 129.135 | ||
1915 | 2009.03.30 13:30 | s/l | 327 | 0.01 | 137.380 | 137.380 | 129.135 | -1.92 | 1313.87 |
1916 | 2009.03.30 16:00 | sell limit | 328 | 0.01 | 137.430 | 0.000 | 0.000 | ||
1917 | 2009.03.30 16:00 | modify | 328 | 0.01 | 137.430 | 137.741 | 129.474 | ||
1918 | 2009.03.30 16:40 | sell | 328 | 0.01 | 137.430 | 137.741 | 129.474 | ||
1919 | 2009.03.30 17:30 | s/l | 328 | 0.01 | 137.741 | 137.741 | 129.474 | -1.92 | 1311.95 |
1920 | 2009.03.30 20:00 | sell limit | 329 | 0.01 | 138.036 | 0.000 | 0.000 | ||
1921 | 2009.03.30 20:00 | modify | 329 | 0.01 | 138.036 | 138.349 | 130.045 | ||
1922 | 2009.03.30 21:20 | sell | 329 | 0.01 | 138.036 | 138.349 | 130.045 | ||
1923 | 2009.03.30 21:30 | s/l | 329 | 0.01 | 138.349 | 138.349 | 130.045 | -1.94 | 1310.01 |
1924 | 2009.03.31 00:00 | buy limit | 330 | 0.01 | 138.921 | 0.000 | 0.000 | ||
1925 | 2009.03.31 00:00 | modify | 330 | 0.01 | 138.921 | 138.343 | 147.536 | ||
1926 | 2009.03.31 00:30 | buy | 330 | 0.01 | 138.921 | 138.343 | 147.536 | ||
1927 | 2009.03.31 02:40 | modify | 330 | 0.01 | 138.921 | 139.066 | 147.536 | ||
1928 | 2009.03.31 03:33 | modify | 330 | 0.01 | 138.921 | 139.143 | 147.536 | ||
1929 | 2009.03.31 04:00 | buy limit | 331 | 0.01 | 140.359 | 0.000 | 0.000 | ||
1930 | 2009.03.31 04:00 | modify | 331 | 0.01 | 140.359 | 139.775 | 149.065 | ||
1931 | 2009.03.31 04:30 | buy | 331 | 0.01 | 140.359 | 139.775 | 149.065 | ||
1932 | 2009.03.31 05:20 | modify | 330 | 0.01 | 138.921 | 139.156 | 147.536 | ||
1933 | 2009.03.31 05:30 | modify | 330 | 0.01 | 138.921 | 139.434 | 147.536 | ||
1934 | 2009.03.31 05:40 | modify | 330 | 0.01 | 138.921 | 139.711 | 147.536 | ||
1935 | 2009.03.31 07:40 | s/l | 330 | 0.01 | 139.711 | 139.711 | 147.536 | 4.89 | 1314.90 |
1936 | 2009.03.31 07:40 | s/l | 331 | 0.01 | 139.775 | 139.775 | 149.065 | -3.61 | 1311.29 |
1937 | 2009.03.31 08:00 | buy limit | 332 | 0.01 | 139.659 | 0.000 | 0.000 | ||
1938 | 2009.03.31 08:00 | modify | 332 | 0.01 | 139.659 | 139.078 | 148.321 | ||
1939 | 2009.03.31 12:00 | delete | 332 | 0.01 | 139.659 | 139.078 | 148.321 | ||
1940 | 2009.03.31 12:00 | buy limit | 333 | 0.01 | 140.397 | 0.000 | 0.000 | ||
1941 | 2009.03.31 12:00 | modify | 333 | 0.01 | 140.397 | 139.813 | 149.104 | ||
1942 | 2009.03.31 12:05 | buy | 333 | 0.01 | 140.397 | 139.813 | 149.104 | ||
1943 | 2009.03.31 16:00 | buy limit | 334 | 0.01 | 140.401 | 0.000 | 0.000 | ||
1944 | 2009.03.31 16:00 | modify | 334 | 0.01 | 140.401 | 139.817 | 149.110 | ||
1945 | 2009.03.31 17:30 | modify | 333 | 0.01 | 140.397 | 140.612 | 149.104 | ||
1946 | 2009.03.31 17:40 | modify | 333 | 0.01 | 140.397 | 140.851 | 149.104 | ||
1947 | 2009.03.31 20:00 | delete | 334 | 0.01 | 140.401 | 139.817 | 149.110 | ||
1948 | 2009.03.31 20:00 | buy limit | 335 | 0.01 | 141.691 | 0.000 | 0.000 | ||
1949 | 2009.03.31 20:00 | modify | 335 | 0.01 | 141.691 | 141.101 | 150.479 | ||
1950 | 2009.03.31 21:05 | modify | 333 | 0.01 | 140.397 | 141.026 | 149.104 | ||
1951 | 2009.03.31 21:15 | modify | 333 | 0.01 | 140.397 | 141.081 | 149.104 | ||
1952 | 2009.03.31 22:40 | buy | 335 | 0.01 | 141.691 | 141.101 | 150.479 | ||
1953 | 2009.04.01 00:00 | buy limit | 336 | 0.01 | 141.566 | 0.000 | 0.000 | ||
1954 | 2009.04.01 00:00 | modify | 336 | 0.01 | 141.566 | 140.977 | 150.346 | ||
1955 | 2009.04.01 01:30 | modify | 333 | 0.01 | 140.397 | 141.100 | 149.104 | ||
1956 | 2009.04.01 01:40 | modify | 333 | 0.01 | 140.397 | 141.373 | 149.104 | ||
1957 | 2009.04.01 02:30 | buy | 336 | 0.01 | 141.566 | 140.977 | 150.346 | ||
1958 | 2009.04.01 02:40 | s/l | 333 | 0.01 | 141.373 | 141.373 | 149.104 | 6.14 | 1317.43 |
1959 | 2009.04.01 02:40 | s/l | 335 | 0.01 | 141.101 | 141.101 | 150.479 | -3.55 | 1313.88 |
1960 | 2009.04.01 02:40 | s/l | 336 | 0.01 | 140.977 | 140.977 | 150.346 | -3.64 | 1310.24 |
1961 | 2009.04.01 04:00 | buy limit | 337 | 0.01 | 141.694 | 0.000 | 0.000 | ||
1962 | 2009.04.01 04:00 | modify | 337 | 0.01 | 141.694 | 141.104 | 150.482 | ||
1963 | 2009.04.01 04:06 | buy | 337 | 0.01 | 141.694 | 141.104 | 150.482 | ||
1964 | 2009.04.01 04:33 | s/l | 337 | 0.01 | 141.104 | 141.104 | 150.482 | -3.65 | 1306.59 |
1965 | 2009.04.01 08:00 | sell limit | 338 | 0.01 | 141.503 | 0.000 | 0.000 | ||
1966 | 2009.04.01 08:00 | modify | 338 | 0.01 | 141.503 | 141.823 | 133.312 | ||
1967 | 2009.04.01 08:40 | sell | 338 | 0.01 | 141.503 | 141.823 | 133.312 | ||
1968 | 2009.04.01 10:20 | s/l | 338 | 0.01 | 141.823 | 141.823 | 133.312 | -1.98 | 1304.61 |
1969 | 2009.04.01 12:00 | buy limit | 339 | 0.01 | 142.590 | 0.000 | 0.000 | ||
1970 | 2009.04.01 12:00 | modify | 339 | 0.01 | 142.590 | 141.996 | 151.433 | ||
1971 | 2009.04.01 12:20 | buy | 339 | 0.01 | 142.590 | 141.996 | 151.433 | ||
1972 | 2009.04.01 14:30 | s/l | 339 | 0.01 | 141.996 | 141.996 | 151.433 | -3.67 | 1300.94 |
1973 | 2009.04.01 16:00 | buy limit | 340 | 0.01 | 141.409 | 0.000 | 0.000 | ||
1974 | 2009.04.01 16:00 | modify | 340 | 0.01 | 141.409 | 140.820 | 150.180 | ||
1975 | 2009.04.01 20:00 | delete | 340 | 0.01 | 141.409 | 140.820 | 150.180 | ||
1976 | 2009.04.01 20:00 | buy limit | 341 | 0.01 | 142.083 | 0.000 | 0.000 | ||
1977 | 2009.04.01 20:00 | modify | 341 | 0.01 | 142.083 | 141.491 | 150.896 | ||
1978 | 2009.04.02 00:00 | delete | 341 | 0.01 | 142.083 | 141.491 | 150.896 | ||
1979 | 2009.04.02 00:00 | buy limit | 342 | 0.01 | 142.479 | 0.000 | 0.000 | ||
1980 | 2009.04.02 00:00 | modify | 342 | 0.01 | 142.479 | 141.886 | 151.315 | ||
1981 | 2009.04.02 01:40 | buy | 342 | 0.01 | 142.479 | 141.886 | 151.315 | ||
1982 | 2009.04.02 04:00 | buy limit | 343 | 0.01 | 143.097 | 0.000 | 0.000 | ||
1983 | 2009.04.02 04:00 | modify | 343 | 0.01 | 143.097 | 142.502 | 151.972 | ||
1984 | 2009.04.02 04:30 | buy | 343 | 0.01 | 143.097 | 142.502 | 151.972 | ||
1985 | 2009.04.02 08:00 | buy limit | 344 | 0.01 | 143.557 | 0.000 | 0.000 | ||
1986 | 2009.04.02 08:00 | modify | 344 | 0.01 | 143.557 | 142.960 | 152.454 | ||
1987 | 2009.04.02 08:20 | modify | 342 | 0.01 | 142.479 | 142.526 | 151.315 | ||
1988 | 2009.04.02 08:33 | modify | 342 | 0.01 | 142.479 | 142.654 | 151.315 | ||
1989 | 2009.04.02 09:30 | modify | 342 | 0.01 | 142.479 | 142.724 | 151.315 | ||
1990 | 2009.04.02 09:40 | modify | 342 | 0.01 | 142.479 | 142.908 | 151.315 | ||
1991 | 2009.04.02 10:20 | modify | 342 | 0.01 | 142.479 | 142.924 | 151.315 | ||
1992 | 2009.04.02 10:30 | modify | 342 | 0.01 | 142.479 | 143.111 | 151.315 | ||
1993 | 2009.04.02 10:30 | modify | 343 | 0.01 | 143.097 | 143.111 | 151.972 | ||
1994 | 2009.04.02 10:40 | modify | 342 | 0.01 | 142.479 | 143.298 | 151.315 | ||
1995 | 2009.04.02 10:40 | modify | 343 | 0.01 | 143.097 | 143.298 | 151.972 | ||
1996 | 2009.04.02 11:10 | modify | 342 | 0.01 | 142.479 | 143.404 | 151.315 | ||
1997 | 2009.04.02 11:10 | modify | 343 | 0.01 | 143.097 | 143.404 | 151.972 | ||
1998 | 2009.04.02 11:20 | modify | 342 | 0.01 | 142.479 | 143.773 | 151.315 | ||
1999 | 2009.04.02 11:20 | modify | 343 | 0.01 | 143.097 | 143.773 | 151.972 | ||
2000 | 2009.04.02 11:30 | modify | 342 | 0.01 | 142.479 | 144.143 | 151.315 | ||
2001 | 2009.04.02 11:30 | modify | 343 | 0.01 | 143.097 | 144.143 | 151.972 | ||
2002 | 2009.04.02 11:40 | modify | 342 | 0.01 | 142.479 | 144.512 | 151.315 | ||
2003 | 2009.04.02 11:40 | modify | 343 | 0.01 | 143.097 | 144.512 | 151.972 | ||
2004 | 2009.04.02 12:00 | delete | 344 | 0.01 | 143.557 | 142.960 | 152.454 | ||
2005 | 2009.04.02 12:00 | buy limit | 345 | 0.01 | 145.772 | 0.000 | 0.000 | ||
2006 | 2009.04.02 12:00 | modify | 345 | 0.01 | 145.772 | 145.166 | 154.813 | ||
2007 | 2009.04.02 12:15 | buy | 345 | 0.01 | 145.772 | 145.166 | 154.813 | ||
2008 | 2009.04.02 12:20 | modify | 342 | 0.01 | 142.479 | 144.819 | 151.315 | ||
2009 | 2009.04.02 12:20 | modify | 343 | 0.01 | 143.097 | 144.819 | 151.972 | ||
2010 | 2009.04.02 12:30 | modify | 342 | 0.01 | 142.479 | 145.136 | 151.315 | ||
2011 | 2009.04.02 12:30 | modify | 343 | 0.01 | 143.097 | 145.136 | 151.972 | ||
2012 | 2009.04.02 12:40 | modify | 342 | 0.01 | 142.479 | 145.453 | 151.315 | ||
2013 | 2009.04.02 12:40 | modify | 343 | 0.01 | 143.097 | 145.453 | 151.972 | ||
2014 | 2009.04.02 13:40 | s/l | 342 | 0.01 | 145.453 | 145.453 | 151.315 | 18.40 | 1319.34 |
2015 | 2009.04.02 13:40 | s/l | 343 | 0.01 | 145.453 | 145.453 | 151.972 | 14.58 | 1333.92 |
2016 | 2009.04.02 16:00 | buy limit | 346 | 0.01 | 145.656 | 0.000 | 0.000 | ||
2017 | 2009.04.02 16:00 | modify | 346 | 0.01 | 145.656 | 145.050 | 154.690 | ||
2018 | 2009.04.02 20:00 | delete | 346 | 0.01 | 145.656 | 145.050 | 154.690 | ||
2019 | 2009.04.02 20:00 | buy limit | 347 | 0.01 | 146.241 | 0.000 | 0.000 | ||
2020 | 2009.04.02 20:00 | modify | 347 | 0.01 | 146.241 | 145.633 | 155.311 | ||
2021 | 2009.04.02 20:05 | buy | 347 | 0.01 | 146.241 | 145.633 | 155.311 | ||
2022 | 2009.04.03 00:00 | buy limit | 348 | 0.01 | 146.676 | 0.000 | 0.000 | ||
2023 | 2009.04.03 00:00 | modify | 348 | 0.01 | 146.676 | 146.066 | 155.773 | ||
2024 | 2009.04.03 00:20 | buy | 348 | 0.01 | 146.676 | 146.066 | 155.773 | ||
2025 | 2009.04.03 02:20 | modify | 345 | 0.01 | 145.772 | 145.841 | 154.813 | ||
2026 | 2009.04.03 02:30 | modify | 345 | 0.01 | 145.772 | 146.104 | 154.813 | ||
2027 | 2009.04.03 02:40 | modify | 345 | 0.01 | 145.772 | 146.367 | 154.813 | ||
2028 | 2009.04.03 02:40 | modify | 347 | 0.01 | 146.241 | 146.367 | 155.311 | ||
2029 | 2009.04.03 04:06 | s/l | 345 | 0.01 | 146.367 | 146.367 | 154.813 | 3.78 | 1337.70 |
2030 | 2009.04.03 04:06 | s/l | 347 | 0.01 | 146.367 | 146.367 | 155.311 | 0.88 | 1338.58 |
2031 | 2009.04.03 04:20 | s/l | 348 | 0.01 | 146.066 | 146.066 | 155.773 | -3.77 | 1334.81 |
2032 | 2009.04.03 08:00 | buy limit | 349 | 0.01 | 146.271 | 0.000 | 0.000 | ||
2033 | 2009.04.03 08:00 | modify | 349 | 0.01 | 146.271 | 145.663 | 155.343 | ||
2034 | 2009.04.03 08:10 | buy | 349 | 0.01 | 146.271 | 145.663 | 155.343 | ||
2035 | 2009.04.03 08:40 | s/l | 349 | 0.01 | 145.663 | 145.663 | 155.343 | -3.77 | 1331.04 |
2036 | 2009.04.03 12:00 | buy limit | 350 | 0.01 | 147.402 | 0.000 | 0.000 | ||
2037 | 2009.04.03 12:00 | modify | 350 | 0.01 | 147.402 | 146.788 | 156.544 | ||
2038 | 2009.04.03 12:20 | buy | 350 | 0.01 | 147.402 | 146.788 | 156.544 | ||
2039 | 2009.04.03 13:15 | s/l | 350 | 0.01 | 146.788 | 146.788 | 156.544 | -3.80 | 1327.24 |
2040 | 2009.04.03 16:00 | buy limit | 351 | 0.01 | 147.760 | 0.000 | 0.000 | ||
2041 | 2009.04.03 16:00 | modify | 351 | 0.01 | 147.760 | 147.145 | 156.932 | ||
2042 | 2009.04.03 16:30 | buy | 351 | 0.01 | 147.760 | 147.145 | 156.932 | ||
2043 | 2009.04.03 20:00 | buy limit | 352 | 0.01 | 148.335 | 0.000 | 0.000 | ||
2044 | 2009.04.03 20:00 | modify | 352 | 0.01 | 148.335 | 147.717 | 157.535 | ||
2045 | 2009.04.03 21:05 | buy | 352 | 0.01 | 148.335 | 147.717 | 157.535 | ||
2046 | 2009.04.06 00:00 | buy limit | 353 | 0.01 | 148.855 | 0.000 | 0.000 | ||
2047 | 2009.04.06 00:00 | modify | 353 | 0.01 | 148.855 | 148.236 | 158.081 | ||
2048 | 2009.04.06 00:15 | buy | 353 | 0.01 | 148.855 | 148.236 | 158.081 | ||
2049 | 2009.04.06 00:30 | modify | 351 | 0.01 | 147.760 | 147.962 | 156.932 | ||
2050 | 2009.04.06 00:40 | modify | 351 | 0.01 | 147.760 | 148.193 | 156.932 | ||
2051 | 2009.04.06 01:40 | modify | 351 | 0.01 | 147.760 | 148.249 | 156.932 | ||
2052 | 2009.04.06 02:20 | modify | 351 | 0.01 | 147.760 | 148.282 | 156.932 | ||
2053 | 2009.04.06 02:30 | modify | 351 | 0.01 | 147.760 | 148.431 | 156.932 | ||
2054 | 2009.04.06 02:30 | modify | 352 | 0.01 | 148.335 | 148.431 | 157.535 | ||
2055 | 2009.04.06 02:40 | modify | 351 | 0.01 | 147.760 | 148.581 | 156.932 | ||
2056 | 2009.04.06 02:40 | modify | 352 | 0.01 | 148.335 | 148.581 | 157.535 | ||
2057 | 2009.04.06 03:10 | modify | 351 | 0.01 | 147.760 | 148.616 | 156.932 | ||
2058 | 2009.04.06 03:10 | modify | 352 | 0.01 | 148.335 | 148.616 | 157.535 | ||
2059 | 2009.04.06 03:20 | modify | 351 | 0.01 | 147.760 | 148.825 | 156.932 | ||
2060 | 2009.04.06 03:20 | modify | 352 | 0.01 | 148.335 | 148.825 | 157.535 | ||
2061 | 2009.04.06 03:30 | modify | 351 | 0.01 | 147.760 | 149.035 | 156.932 | ||
2062 | 2009.04.06 03:30 | modify | 352 | 0.01 | 148.335 | 149.035 | 157.535 | ||
2063 | 2009.04.06 03:30 | modify | 353 | 0.01 | 148.855 | 149.035 | 158.081 | ||
2064 | 2009.04.06 03:40 | modify | 351 | 0.01 | 147.760 | 149.244 | 156.932 | ||
2065 | 2009.04.06 03:40 | modify | 352 | 0.01 | 148.335 | 149.244 | 157.535 | ||
2066 | 2009.04.06 03:40 | modify | 353 | 0.01 | 148.855 | 149.244 | 158.081 | ||
2067 | 2009.04.06 06:40 | modify | 351 | 0.01 | 147.760 | 149.319 | 156.932 | ||
2068 | 2009.04.06 06:40 | modify | 352 | 0.01 | 148.335 | 149.319 | 157.535 | ||
2069 | 2009.04.06 06:40 | modify | 353 | 0.01 | 148.855 | 149.319 | 158.081 | ||
2070 | 2009.04.06 08:30 | modify | 351 | 0.01 | 147.760 | 149.366 | 156.932 | ||
2071 | 2009.04.06 08:30 | modify | 352 | 0.01 | 148.335 | 149.366 | 157.535 | ||
2072 | 2009.04.06 08:30 | modify | 353 | 0.01 | 148.855 | 149.366 | 158.081 | ||
2073 | 2009.04.06 08:40 | modify | 351 | 0.01 | 147.760 | 149.648 | 156.932 | ||
2074 | 2009.04.06 08:40 | modify | 352 | 0.01 | 148.335 | 149.648 | 157.535 | ||
2075 | 2009.04.06 08:40 | modify | 353 | 0.01 | 148.855 | 149.648 | 158.081 | ||
2076 | 2009.04.06 09:05 | modify | 351 | 0.01 | 147.760 | 149.659 | 156.932 | ||
2077 | 2009.04.06 09:05 | modify | 352 | 0.01 | 148.335 | 149.659 | 157.535 | ||
2078 | 2009.04.06 09:05 | modify | 353 | 0.01 | 148.855 | 149.659 | 158.081 | ||
2079 | 2009.04.06 09:15 | modify | 351 | 0.01 | 147.760 | 149.714 | 156.932 | ||
2080 | 2009.04.06 09:15 | modify | 352 | 0.01 | 148.335 | 149.714 | 157.535 | ||
2081 | 2009.04.06 09:15 | modify | 353 | 0.01 | 148.855 | 149.714 | 158.081 | ||
2082 | 2009.04.06 10:30 | modify | 351 | 0.01 | 147.760 | 149.771 | 156.932 | ||
2083 | 2009.04.06 10:30 | modify | 352 | 0.01 | 148.335 | 149.771 | 157.535 | ||
2084 | 2009.04.06 10:30 | modify | 353 | 0.01 | 148.855 | 149.771 | 158.081 | ||
2085 | 2009.04.06 10:40 | modify | 351 | 0.01 | 147.760 | 150.006 | 156.932 | ||
2086 | 2009.04.06 10:40 | modify | 352 | 0.01 | 148.335 | 150.006 | 157.535 | ||
2087 | 2009.04.06 10:40 | modify | 353 | 0.01 | 148.855 | 150.006 | 158.081 | ||
2088 | 2009.04.06 14:30 | s/l | 351 | 0.01 | 150.006 | 150.006 | 156.932 | 14.01 | 1341.26 |
2089 | 2009.04.06 14:30 | s/l | 352 | 0.01 | 150.006 | 150.006 | 157.535 | 10.45 | 1351.71 |
2090 | 2009.04.06 14:30 | s/l | 353 | 0.01 | 150.006 | 150.006 | 158.081 | 7.13 | 1358.84 |
2091 | 2009.04.06 16:00 | sell limit | 354 | 0.01 | 149.491 | 0.000 | 0.000 | ||
2092 | 2009.04.06 16:00 | modify | 354 | 0.01 | 149.491 | 149.830 | 140.837 | ||
2093 | 2009.04.06 16:05 | sell | 354 | 0.01 | 149.491 | 149.830 | 140.837 | ||
2094 | 2009.04.06 17:40 | modify | 354 | 0.01 | 149.491 | 149.146 | 140.837 | ||
2095 | 2009.04.06 18:05 | modify | 354 | 0.01 | 149.491 | 148.916 | 140.837 | ||
2096 | 2009.04.06 18:15 | modify | 354 | 0.01 | 149.491 | 148.863 | 140.837 | ||
2097 | 2009.04.06 20:00 | sell limit | 355 | 0.01 | 148.788 | 0.000 | 0.000 | ||
2098 | 2009.04.06 20:00 | modify | 355 | 0.01 | 148.788 | 149.125 | 140.175 | ||
2099 | 2009.04.06 20:30 | sell | 355 | 0.01 | 148.788 | 149.125 | 140.175 | ||
2100 | 2009.04.06 20:40 | s/l | 354 | 0.01 | 148.863 | 148.863 | 140.837 | 3.89 | 1362.73 |
2101 | 2009.04.06 22:30 | s/l | 355 | 0.01 | 149.125 | 149.125 | 140.175 | -2.08 | 1360.65 |
2102 | 2009.04.07 00:00 | sell limit | 356 | 0.01 | 149.281 | 0.000 | 0.000 | ||
2103 | 2009.04.07 00:00 | modify | 356 | 0.01 | 149.281 | 149.619 | 140.639 | ||
2104 | 2009.04.07 04:00 | delete | 356 | 0.01 | 149.281 | 149.619 | 140.639 | ||
2105 | 2009.04.07 04:00 | sell limit | 357 | 0.01 | 148.426 | 0.000 | 0.000 | ||
2106 | 2009.04.07 04:00 | modify | 357 | 0.01 | 148.426 | 148.762 | 139.834 | ||
2107 | 2009.04.07 08:00 | delete | 357 | 0.01 | 148.426 | 148.762 | 139.834 | ||
2108 | 2009.04.07 08:00 | sell limit | 358 | 0.01 | 147.821 | 0.000 | 0.000 | ||
2109 | 2009.04.07 08:00 | modify | 358 | 0.01 | 147.821 | 148.156 | 139.264 | ||
2110 | 2009.04.07 08:30 | sell | 358 | 0.01 | 147.821 | 148.156 | 139.264 | ||
2111 | 2009.04.07 08:40 | s/l | 358 | 0.01 | 148.156 | 148.156 | 139.264 | -2.07 | 1358.58 |
2112 | 2009.04.07 12:00 | sell limit | 359 | 0.01 | 146.951 | 0.000 | 0.000 | ||
2113 | 2009.04.07 12:00 | modify | 359 | 0.01 | 146.951 | 147.284 | 138.444 | ||
2114 | 2009.04.07 14:20 | sell | 359 | 0.01 | 146.951 | 147.284 | 138.444 | ||
2115 | 2009.04.07 14:30 | s/l | 359 | 0.01 | 147.284 | 147.284 | 138.444 | -2.06 | 1356.52 |
2116 | 2009.04.07 16:00 | sell limit | 360 | 0.01 | 147.774 | 0.000 | 0.000 | ||
2117 | 2009.04.07 16:00 | modify | 360 | 0.01 | 147.774 | 148.108 | 139.219 | ||
2118 | 2009.04.07 16:20 | sell | 360 | 0.01 | 147.774 | 148.108 | 139.219 | ||
2119 | 2009.04.07 16:30 | s/l | 360 | 0.01 | 148.108 | 148.108 | 139.219 | -2.07 | 1354.45 |
2120 | 2009.04.07 20:00 | buy limit | 361 | 0.01 | 147.976 | 0.000 | 0.000 | ||
2121 | 2009.04.07 20:00 | modify | 361 | 0.01 | 147.976 | 147.360 | 157.154 | ||
2122 | 2009.04.07 20:40 | buy | 361 | 0.01 | 147.976 | 147.360 | 157.154 | ||
2123 | 2009.04.08 00:00 | buy limit | 362 | 0.01 | 148.073 | 0.000 | 0.000 | ||
2124 | 2009.04.08 00:00 | modify | 362 | 0.01 | 148.073 | 147.456 | 157.257 | ||
2125 | 2009.04.08 00:05 | buy | 362 | 0.01 | 148.073 | 147.456 | 157.257 | ||
2126 | 2009.04.08 02:40 | s/l | 361 | 0.01 | 147.360 | 147.360 | 157.154 | -3.71 | 1350.74 |
2127 | 2009.04.08 02:40 | s/l | 362 | 0.01 | 147.456 | 147.456 | 157.257 | -3.82 | 1346.92 |
2128 | 2009.04.08 04:00 | buy limit | 363 | 0.01 | 147.505 | 0.000 | 0.000 | ||
2129 | 2009.04.08 04:00 | modify | 363 | 0.01 | 147.505 | 146.891 | 156.654 | ||
2130 | 2009.04.08 04:05 | buy | 363 | 0.01 | 147.505 | 146.891 | 156.654 | ||
2131 | 2009.04.08 04:40 | s/l | 363 | 0.01 | 146.891 | 146.891 | 156.654 | -3.80 | 1343.12 |
2132 | 2009.04.08 08:00 | sell limit | 364 | 0.01 | 146.908 | 0.000 | 0.000 | ||
2133 | 2009.04.08 08:00 | modify | 364 | 0.01 | 146.908 | 147.241 | 138.404 | ||
2134 | 2009.04.08 12:00 | delete | 364 | 0.01 | 146.908 | 147.241 | 138.404 | ||
2135 | 2009.04.08 12:00 | sell limit | 365 | 0.01 | 146.592 | 0.000 | 0.000 | ||
2136 | 2009.04.08 12:00 | modify | 365 | 0.01 | 146.592 | 146.925 | 138.106 | ||
2137 | 2009.04.08 12:30 | sell | 365 | 0.01 | 146.592 | 146.925 | 138.106 | ||
2138 | 2009.04.08 12:40 | s/l | 365 | 0.01 | 146.925 | 146.925 | 138.106 | -2.07 | 1341.05 |
2139 | 2009.04.08 16:00 | buy limit | 366 | 0.01 | 147.360 | 0.000 | 0.000 | ||
2140 | 2009.04.08 16:00 | modify | 366 | 0.01 | 147.360 | 146.747 | 156.499 | ||
2141 | 2009.04.08 16:10 | buy | 366 | 0.01 | 147.360 | 146.747 | 156.499 | ||
2142 | 2009.04.08 16:40 | s/l | 366 | 0.01 | 146.747 | 146.747 | 156.499 | -3.80 | 1337.25 |
2143 | 2009.04.08 20:00 | buy limit | 367 | 0.01 | 146.379 | 0.000 | 0.000 | ||
2144 | 2009.04.08 20:00 | modify | 367 | 0.01 | 146.379 | 145.770 | 155.458 | ||
2145 | 2009.04.08 20:20 | buy | 367 | 0.01 | 146.379 | 145.770 | 155.458 | ||
2146 | 2009.04.08 20:40 | s/l | 367 | 0.01 | 145.770 | 145.770 | 155.458 | -3.77 | 1333.48 |
2147 | 2009.04.09 00:00 | sell limit | 368 | 0.01 | 146.896 | 0.000 | 0.000 | ||
2148 | 2009.04.09 00:00 | modify | 368 | 0.01 | 146.896 | 147.229 | 138.393 | ||
2149 | 2009.04.09 02:15 | sell | 368 | 0.01 | 146.896 | 147.229 | 138.393 | ||
2150 | 2009.04.09 04:00 | sell limit | 369 | 0.01 | 146.792 | 0.000 | 0.000 | ||
2151 | 2009.04.09 04:00 | modify | 369 | 0.01 | 146.792 | 147.124 | 138.294 | ||
2152 | 2009.04.09 05:30 | sell | 369 | 0.01 | 146.792 | 147.124 | 138.294 | ||
2153 | 2009.04.09 06:30 | s/l | 369 | 0.01 | 147.124 | 147.124 | 138.294 | -2.06 | 1331.42 |
2154 | 2009.04.09 06:40 | s/l | 368 | 0.01 | 147.229 | 147.229 | 138.393 | -2.06 | 1329.36 |
2155 | 2009.04.09 08:00 | buy limit | 370 | 0.01 | 147.121 | 0.000 | 0.000 | ||
2156 | 2009.04.09 08:00 | modify | 370 | 0.01 | 147.121 | 146.509 | 156.246 | ||
2157 | 2009.04.09 09:40 | buy | 370 | 0.01 | 147.121 | 146.509 | 156.246 | ||
2158 | 2009.04.09 10:40 | s/l | 370 | 0.01 | 146.509 | 146.509 | 156.246 | -3.79 | 1325.57 |
2159 | 2009.04.09 12:00 | buy limit | 371 | 0.01 | 146.815 | 0.000 | 0.000 | ||
2160 | 2009.04.09 12:00 | modify | 371 | 0.01 | 146.815 | 146.204 | 155.921 | ||
2161 | 2009.04.09 12:30 | buy | 371 | 0.01 | 146.815 | 146.204 | 155.921 | ||
2162 | 2009.04.09 16:00 | buy limit | 372 | 0.01 | 147.495 | 0.000 | 0.000 | ||
2163 | 2009.04.09 16:00 | modify | 372 | 0.01 | 147.495 | 146.881 | 156.643 | ||
2164 | 2009.04.09 16:20 | buy | 372 | 0.01 | 147.495 | 146.881 | 156.643 | ||
2165 | 2009.04.09 16:40 | s/l | 372 | 0.01 | 146.881 | 146.881 | 156.643 | -3.80 | 1321.77 |
2166 | 2009.04.09 20:00 | buy limit | 373 | 0.01 | 147.206 | 0.000 | 0.000 | ||
2167 | 2009.04.09 20:00 | modify | 373 | 0.01 | 147.206 | 146.593 | 156.335 | ||
2168 | 2009.04.09 20:05 | buy | 373 | 0.01 | 147.206 | 146.593 | 156.335 | ||
2169 | 2009.04.10 00:00 | buy limit | 374 | 0.01 | 147.276 | 0.000 | 0.000 | ||
2170 | 2009.04.10 00:00 | modify | 374 | 0.01 | 147.276 | 146.663 | 156.410 | ||
2171 | 2009.04.10 00:40 | buy | 374 | 0.01 | 147.276 | 146.663 | 156.410 | ||
2172 | 2009.04.10 04:00 | sell limit | 375 | 0.01 | 147.058 | 0.000 | 0.000 | ||
2173 | 2009.04.10 04:00 | modify | 375 | 0.01 | 147.058 | 147.391 | 138.545 | ||
2174 | 2009.04.10 06:40 | sell | 375 | 0.01 | 147.058 | 147.391 | 138.545 | ||
2175 | 2009.04.10 08:00 | sell limit | 376 | 0.01 | 147.433 | 0.000 | 0.000 | ||
2176 | 2009.04.10 08:00 | modify | 376 | 0.01 | 147.433 | 147.767 | 138.898 | ||
2177 | 2009.04.10 12:00 | delete | 376 | 0.01 | 147.433 | 147.767 | 138.898 | ||
2178 | 2009.04.10 12:00 | sell limit | 377 | 0.01 | 147.294 | 0.000 | 0.000 | ||
2179 | 2009.04.10 12:00 | modify | 377 | 0.01 | 147.294 | 147.627 | 138.767 | ||
2180 | 2009.04.10 16:00 | delete | 377 | 0.01 | 147.294 | 147.627 | 138.767 | ||
2181 | 2009.04.10 16:00 | sell limit | 378 | 0.01 | 147.035 | 0.000 | 0.000 | ||
2182 | 2009.04.10 16:00 | modify | 378 | 0.01 | 147.035 | 147.368 | 138.524 | ||
2183 | 2009.04.10 18:05 | s/l | 374 | 0.01 | 146.663 | 146.663 | 156.410 | -3.80 | 1317.97 |
2184 | 2009.04.10 20:00 | delete | 378 | 0.01 | 147.035 | 147.368 | 138.524 | ||
2185 | 2009.04.10 20:00 | sell limit | 379 | 0.01 | 146.947 | 0.000 | 0.000 | ||
2186 | 2009.04.10 20:00 | modify | 379 | 0.01 | 146.947 | 147.280 | 138.441 | ||
2187 | 2009.04.10 21:30 | sell | 379 | 0.01 | 146.947 | 147.280 | 138.441 | ||
2188 | 2009.04.10 22:40 | s/l | 379 | 0.01 | 147.280 | 147.280 | 138.441 | -2.06 | 1315.91 |
2189 | 2009.04.13 00:00 | buy limit | 380 | 0.01 | 146.896 | 0.000 | 0.000 | ||
2190 | 2009.04.13 00:00 | modify | 380 | 0.01 | 146.896 | 146.285 | 156.012 | ||
2191 | 2009.04.13 00:15 | buy | 380 | 0.01 | 146.896 | 146.285 | 156.012 | ||
2192 | 2009.04.13 02:30 | s/l | 373 | 0.01 | 146.593 | 146.593 | 156.335 | -3.60 | 1312.31 |
2193 | 2009.04.13 04:00 | sell limit | 381 | 0.01 | 147.225 | 0.000 | 0.000 | ||
2194 | 2009.04.13 04:00 | modify | 381 | 0.01 | 147.225 | 147.558 | 138.702 | ||
2195 | 2009.04.13 06:30 | sell | 381 | 0.01 | 147.225 | 147.558 | 138.702 | ||
2196 | 2009.04.13 06:40 | s/l | 375 | 0.01 | 147.391 | 147.391 | 138.545 | -2.39 | 1309.92 |
2197 | 2009.04.13 08:00 | buy limit | 382 | 0.01 | 147.221 | 0.000 | 0.000 | ||
2198 | 2009.04.13 08:00 | modify | 382 | 0.01 | 147.221 | 146.608 | 156.352 | ||
2199 | 2009.04.13 08:30 | s/l | 381 | 0.01 | 147.558 | 147.558 | 138.702 | -2.06 | 1307.86 |
2200 | 2009.04.13 10:05 | modify | 371 | 0.01 | 146.815 | 146.938 | 155.921 | ||
2201 | 2009.04.13 10:05 | modify | 380 | 0.01 | 146.896 | 146.938 | 156.012 | ||
2202 | 2009.04.13 10:15 | modify | 371 | 0.01 | 146.815 | 146.970 | 155.921 | ||
2203 | 2009.04.13 10:15 | modify | 380 | 0.01 | 146.896 | 146.970 | 156.012 | ||
2204 | 2009.04.13 12:00 | delete | 382 | 0.01 | 147.221 | 146.608 | 156.352 | ||
2205 | 2009.04.13 12:00 | buy limit | 383 | 0.01 | 147.666 | 0.000 | 0.000 | ||
2206 | 2009.04.13 12:00 | modify | 383 | 0.01 | 147.666 | 147.051 | 156.825 | ||
2207 | 2009.04.13 16:00 | delete | 383 | 0.01 | 147.666 | 147.051 | 156.825 | ||
2208 | 2009.04.13 16:00 | buy limit | 384 | 0.01 | 147.681 | 0.000 | 0.000 | ||
2209 | 2009.04.13 16:00 | modify | 384 | 0.01 | 147.681 | 147.066 | 156.841 | ||
2210 | 2009.04.13 17:20 | modify | 371 | 0.01 | 146.815 | 146.971 | 155.921 | ||
2211 | 2009.04.13 17:20 | modify | 380 | 0.01 | 146.896 | 146.971 | 156.012 | ||
2212 | 2009.04.13 17:30 | modify | 371 | 0.01 | 146.815 | 147.086 | 155.921 | ||
2213 | 2009.04.13 17:30 | modify | 380 | 0.01 | 146.896 | 147.086 | 156.012 | ||
2214 | 2009.04.13 17:40 | modify | 371 | 0.01 | 146.815 | 147.201 | 155.921 | ||
2215 | 2009.04.13 17:40 | modify | 380 | 0.01 | 146.896 | 147.201 | 156.012 | ||
2216 | 2009.04.13 19:40 | modify | 371 | 0.01 | 146.815 | 147.279 | 155.921 | ||
2217 | 2009.04.13 19:40 | modify | 380 | 0.01 | 146.896 | 147.279 | 156.012 | ||
2218 | 2009.04.13 20:00 | delete | 384 | 0.01 | 147.681 | 147.066 | 156.841 | ||
2219 | 2009.04.13 20:00 | buy limit | 385 | 0.01 | 148.515 | 0.000 | 0.000 | ||
2220 | 2009.04.13 20:00 | modify | 385 | 0.01 | 148.515 | 147.897 | 157.726 | ||
2221 | 2009.04.13 20:30 | buy | 385 | 0.01 | 148.515 | 147.897 | 157.726 | ||
2222 | 2009.04.13 21:40 | modify | 371 | 0.01 | 146.815 | 147.305 | 155.921 | ||
2223 | 2009.04.13 21:40 | modify | 380 | 0.01 | 146.896 | 147.305 | 156.012 | ||
2224 | 2009.04.13 22:40 | modify | 371 | 0.01 | 146.815 | 147.320 | 155.921 | ||
2225 | 2009.04.13 22:40 | modify | 380 | 0.01 | 146.896 | 147.320 | 156.012 | ||
2226 | 2009.04.14 01:20 | modify | 371 | 0.01 | 146.815 | 147.347 | 155.921 | ||
2227 | 2009.04.14 01:20 | modify | 380 | 0.01 | 146.896 | 147.347 | 156.012 | ||
2228 | 2009.04.14 01:30 | modify | 371 | 0.01 | 146.815 | 147.553 | 155.921 | ||
2229 | 2009.04.14 01:30 | modify | 380 | 0.01 | 146.896 | 147.553 | 156.012 | ||
2230 | 2009.04.14 01:40 | modify | 371 | 0.01 | 146.815 | 147.759 | 155.921 | ||
2231 | 2009.04.14 01:40 | modify | 380 | 0.01 | 146.896 | 147.759 | 156.012 | ||
2232 | 2009.04.14 04:40 | s/l | 385 | 0.01 | 147.897 | 147.897 | 157.726 | -3.73 | 1304.13 |
2233 | 2009.04.14 08:00 | sell limit | 386 | 0.01 | 148.869 | 0.000 | 0.000 | ||
2234 | 2009.04.14 08:00 | modify | 386 | 0.01 | 148.869 | 149.206 | 140.251 | ||
2235 | 2009.04.14 09:05 | s/l | 371 | 0.01 | 147.759 | 147.759 | 155.921 | 6.16 | 1310.29 |
2236 | 2009.04.14 09:05 | s/l | 380 | 0.01 | 147.759 | 147.759 | 156.012 | 5.44 | 1315.73 |
2237 | 2009.04.14 12:00 | delete | 386 | 0.01 | 148.869 | 149.206 | 140.251 | ||
2238 | 2009.04.14 12:00 | sell limit | 387 | 0.01 | 148.944 | 0.000 | 0.000 | ||
2239 | 2009.04.14 12:00 | modify | 387 | 0.01 | 148.944 | 149.281 | 140.321 | ||
2240 | 2009.04.14 13:40 | sell | 387 | 0.01 | 148.944 | 149.281 | 140.321 | ||
2241 | 2009.04.14 14:40 | modify | 387 | 0.01 | 148.944 | 148.661 | 140.321 | ||
2242 | 2009.04.14 15:40 | modify | 387 | 0.01 | 148.944 | 148.405 | 140.321 | ||
2243 | 2009.04.14 16:00 | sell limit | 388 | 0.01 | 147.861 | 0.000 | 0.000 | ||
2244 | 2009.04.14 16:00 | modify | 388 | 0.01 | 147.861 | 148.196 | 139.301 | ||
2245 | 2009.04.14 17:05 | sell | 388 | 0.01 | 147.861 | 148.196 | 139.301 | ||
2246 | 2009.04.14 19:30 | modify | 387 | 0.01 | 148.944 | 148.364 | 140.321 | ||
2247 | 2009.04.14 19:40 | modify | 387 | 0.01 | 148.944 | 148.139 | 140.321 | ||
2248 | 2009.04.14 20:00 | sell limit | 389 | 0.01 | 147.804 | 0.000 | 0.000 | ||
2249 | 2009.04.14 20:00 | modify | 389 | 0.01 | 147.804 | 148.139 | 139.248 | ||
2250 | 2009.04.14 23:40 | modify | 387 | 0.01 | 148.944 | 148.133 | 140.321 | ||
2251 | 2009.04.15 00:00 | delete | 389 | 0.01 | 147.804 | 148.139 | 139.248 | ||
2252 | 2009.04.15 00:00 | sell limit | 390 | 0.01 | 147.423 | 0.000 | 0.000 | ||
2253 | 2009.04.15 00:00 | modify | 390 | 0.01 | 147.423 | 147.757 | 138.888 | ||
2254 | 2009.04.15 00:40 | sell | 390 | 0.01 | 147.423 | 147.757 | 138.888 | ||
2255 | 2009.04.15 02:40 | modify | 387 | 0.01 | 148.944 | 147.983 | 140.321 | ||
2256 | 2009.04.15 03:40 | modify | 387 | 0.01 | 148.944 | 147.746 | 140.321 | ||
2257 | 2009.04.15 03:40 | modify | 388 | 0.01 | 147.861 | 147.746 | 139.301 | ||
2258 | 2009.04.15 04:30 | modify | 387 | 0.01 | 148.944 | 147.703 | 140.321 | ||
2259 | 2009.04.15 04:30 | modify | 388 | 0.01 | 147.861 | 147.703 | 139.301 | ||
2260 | 2009.04.15 04:40 | modify | 387 | 0.01 | 148.944 | 147.456 | 140.321 | ||
2261 | 2009.04.15 04:40 | modify | 388 | 0.01 | 147.861 | 147.456 | 139.301 | ||
2262 | 2009.04.15 05:40 | modify | 387 | 0.01 | 148.944 | 147.412 | 140.321 | ||
2263 | 2009.04.15 05:40 | modify | 388 | 0.01 | 147.861 | 147.412 | 139.301 | ||
2264 | 2009.04.15 05:40 | modify | 390 | 0.01 | 147.423 | 147.412 | 138.888 | ||
2265 | 2009.04.15 06:20 | modify | 387 | 0.01 | 148.944 | 147.372 | 140.321 | ||
2266 | 2009.04.15 06:20 | modify | 388 | 0.01 | 147.861 | 147.372 | 139.301 | ||
2267 | 2009.04.15 06:20 | modify | 390 | 0.01 | 147.423 | 147.372 | 138.888 | ||
2268 | 2009.04.15 06:30 | modify | 387 | 0.01 | 148.944 | 147.208 | 140.321 | ||
2269 | 2009.04.15 06:30 | modify | 388 | 0.01 | 147.861 | 147.208 | 139.301 | ||
2270 | 2009.04.15 06:30 | modify | 390 | 0.01 | 147.423 | 147.208 | 138.888 | ||
2271 | 2009.04.15 06:40 | modify | 387 | 0.01 | 148.944 | 146.991 | 140.321 | ||
2272 | 2009.04.15 06:40 | modify | 388 | 0.01 | 147.861 | 146.991 | 139.301 | ||
2273 | 2009.04.15 06:40 | modify | 390 | 0.01 | 147.423 | 146.991 | 138.888 | ||
2274 | 2009.04.15 10:10 | s/l | 387 | 0.01 | 146.991 | 146.991 | 140.321 | 11.76 | 1327.48 |
2275 | 2009.04.15 10:10 | s/l | 388 | 0.01 | 146.991 | 146.991 | 139.301 | 5.06 | 1332.54 |
2276 | 2009.04.15 10:10 | s/l | 390 | 0.01 | 146.991 | 146.991 | 138.888 | 2.68 | 1335.22 |
2277 | 2009.04.15 12:00 | buy limit | 391 | 0.01 | 147.780 | 0.000 | 0.000 | ||
2278 | 2009.04.15 12:00 | modify | 391 | 0.01 | 147.780 | 147.165 | 156.946 | ||
2279 | 2009.04.15 12:15 | buy | 391 | 0.01 | 147.780 | 147.165 | 156.946 | ||
2280 | 2009.04.15 16:00 | buy limit | 392 | 0.01 | 148.774 | 0.000 | 0.000 | ||
2281 | 2009.04.15 16:00 | modify | 392 | 0.01 | 148.774 | 148.155 | 158.004 | ||
2282 | 2009.04.15 16:15 | buy | 392 | 0.01 | 148.774 | 148.155 | 158.004 | ||
2283 | 2009.04.15 19:40 | s/l | 392 | 0.01 | 148.155 | 148.155 | 158.004 | -3.83 | 1331.39 |
2284 | 2009.04.15 20:00 | buy limit | 393 | 0.01 | 148.312 | 0.000 | 0.000 | ||
2285 | 2009.04.15 20:00 | modify | 393 | 0.01 | 148.312 | 147.694 | 157.511 | ||
2286 | 2009.04.15 20:15 | buy | 393 | 0.01 | 148.312 | 147.694 | 157.511 | ||
2287 | 2009.04.16 00:00 | buy limit | 394 | 0.01 | 148.822 | 0.000 | 0.000 | ||
2288 | 2009.04.16 00:00 | modify | 394 | 0.01 | 148.822 | 148.203 | 158.052 | ||
2289 | 2009.04.16 00:30 | buy | 394 | 0.01 | 148.822 | 148.203 | 158.052 | ||
2290 | 2009.04.16 02:06 | modify | 391 | 0.01 | 147.780 | 147.811 | 156.946 | ||
2291 | 2009.04.16 02:20 | modify | 391 | 0.01 | 147.780 | 148.073 | 156.946 | ||
2292 | 2009.04.16 02:33 | modify | 391 | 0.01 | 147.780 | 148.336 | 156.946 | ||
2293 | 2009.04.16 02:33 | modify | 393 | 0.01 | 148.312 | 148.336 | 157.511 | ||
2294 | 2009.04.16 04:33 | s/l | 391 | 0.01 | 148.336 | 148.336 | 156.946 | 3.75 | 1335.13 |
2295 | 2009.04.16 04:33 | s/l | 393 | 0.01 | 148.336 | 148.336 | 157.511 | 0.46 | 1335.59 |
2296 | 2009.04.16 06:40 | s/l | 394 | 0.01 | 148.203 | 148.203 | 158.052 | -3.83 | 1331.76 |
2297 | 2009.04.16 08:00 | sell limit | 395 | 0.01 | 148.345 | 0.000 | 0.000 | ||
2298 | 2009.04.16 08:00 | modify | 395 | 0.01 | 148.345 | 148.681 | 139.757 | ||
2299 | 2009.04.16 08:05 | sell | 395 | 0.01 | 148.345 | 148.681 | 139.757 | ||
2300 | 2009.04.16 11:20 | modify | 395 | 0.01 | 148.345 | 148.309 | 139.757 | ||
2301 | 2009.04.16 11:30 | modify | 395 | 0.01 | 148.345 | 148.062 | 139.757 | ||
2302 | 2009.04.16 11:40 | modify | 395 | 0.01 | 148.345 | 147.731 | 139.757 | ||
2303 | 2009.04.16 12:00 | sell limit | 396 | 0.01 | 147.117 | 0.000 | 0.000 | ||
2304 | 2009.04.16 12:00 | modify | 396 | 0.01 | 147.117 | 147.451 | 138.601 | ||
2305 | 2009.04.16 12:05 | s/l | 395 | 0.01 | 147.731 | 147.731 | 139.757 | 3.80 | 1335.56 |
2306 | 2009.04.16 12:05 | sell | 396 | 0.01 | 147.117 | 147.451 | 138.601 | ||
2307 | 2009.04.16 12:10 | s/l | 396 | 0.01 | 147.451 | 147.451 | 138.601 | -2.07 | 1333.49 |
2308 | 2009.04.16 16:00 | sell limit | 397 | 0.01 | 147.877 | 0.000 | 0.000 | ||
2309 | 2009.04.16 16:00 | modify | 397 | 0.01 | 147.877 | 148.212 | 139.315 | ||
2310 | 2009.04.16 16:40 | sell | 397 | 0.01 | 147.877 | 148.212 | 139.315 | ||
2311 | 2009.04.16 18:40 | s/l | 397 | 0.01 | 148.212 | 148.212 | 139.315 | -2.07 | 1331.42 |
2312 | 2009.04.16 20:00 | buy limit | 398 | 0.01 | 147.737 | 0.000 | 0.000 | ||
2313 | 2009.04.16 20:00 | modify | 398 | 0.01 | 147.737 | 147.122 | 156.899 | ||
2314 | 2009.04.17 00:00 | delete | 398 | 0.01 | 147.737 | 147.122 | 156.899 | ||
2315 | 2009.04.17 00:00 | buy limit | 399 | 0.01 | 148.172 | 0.000 | 0.000 | ||
2316 | 2009.04.17 00:00 | modify | 399 | 0.01 | 148.172 | 147.555 | 157.362 | ||
2317 | 2009.04.17 00:40 | buy | 399 | 0.01 | 148.172 | 147.555 | 157.362 | ||
2318 | 2009.04.17 04:00 | buy limit | 400 | 0.01 | 148.257 | 0.000 | 0.000 | ||
2319 | 2009.04.17 04:00 | modify | 400 | 0.01 | 148.257 | 147.640 | 157.452 | ||
2320 | 2009.04.17 04:20 | buy | 400 | 0.01 | 148.257 | 147.640 | 157.452 | ||
2321 | 2009.04.17 06:30 | s/l | 400 | 0.01 | 147.640 | 147.640 | 157.452 | -3.82 | 1327.60 |
2322 | 2009.04.17 06:40 | s/l | 399 | 0.01 | 147.555 | 147.555 | 157.362 | -3.81 | 1323.79 |
2323 | 2009.04.17 08:00 | sell limit | 401 | 0.01 | 148.132 | 0.000 | 0.000 | ||
2324 | 2009.04.17 08:00 | modify | 401 | 0.01 | 148.132 | 148.468 | 139.557 | ||
2325 | 2009.04.17 12:00 | delete | 401 | 0.01 | 148.132 | 148.468 | 139.557 | ||
2326 | 2009.04.17 12:00 | sell limit | 402 | 0.01 | 147.236 | 0.000 | 0.000 | ||
2327 | 2009.04.17 12:00 | modify | 402 | 0.01 | 147.236 | 147.569 | 138.713 | ||
2328 | 2009.04.17 12:05 | sell | 402 | 0.01 | 147.236 | 147.569 | 138.713 | ||
2329 | 2009.04.17 16:00 | sell limit | 403 | 0.01 | 147.369 | 0.000 | 0.000 | ||
2330 | 2009.04.17 16:00 | modify | 403 | 0.01 | 147.369 | 147.703 | 138.838 | ||
2331 | 2009.04.17 20:00 | delete | 403 | 0.01 | 147.369 | 147.703 | 138.838 | ||
2332 | 2009.04.17 20:00 | sell limit | 404 | 0.01 | 147.259 | 0.000 | 0.000 | ||
2333 | 2009.04.17 20:00 | modify | 404 | 0.01 | 147.259 | 147.592 | 138.733 | ||
2334 | 2009.04.20 00:00 | delete | 404 | 0.01 | 147.259 | 147.592 | 138.733 | ||
2335 | 2009.04.20 00:00 | sell limit | 405 | 0.01 | 146.871 | 0.000 | 0.000 | ||
2336 | 2009.04.20 00:00 | modify | 405 | 0.01 | 146.871 | 147.204 | 138.364 | ||
2337 | 2009.04.20 00:30 | sell | 405 | 0.01 | 146.871 | 147.204 | 138.364 | ||
2338 | 2009.04.20 02:40 | modify | 402 | 0.01 | 147.236 | 147.161 | 138.713 | ||
2339 | 2009.04.20 03:20 | modify | 402 | 0.01 | 147.236 | 147.014 | 138.713 | ||
2340 | 2009.04.20 03:30 | modify | 402 | 0.01 | 147.236 | 146.758 | 138.713 | ||
2341 | 2009.04.20 03:30 | modify | 405 | 0.01 | 146.871 | 146.758 | 138.364 | ||
2342 | 2009.04.20 03:40 | modify | 402 | 0.01 | 147.236 | 146.417 | 138.713 | ||
2343 | 2009.04.20 03:40 | modify | 405 | 0.01 | 146.871 | 146.417 | 138.364 | ||
2344 | 2009.04.20 04:00 | sell limit | 406 | 0.01 | 145.913 | 0.000 | 0.000 | ||
2345 | 2009.04.20 04:00 | modify | 406 | 0.01 | 145.913 | 146.244 | 137.466 | ||
2346 | 2009.04.20 06:33 | sell | 406 | 0.01 | 145.913 | 146.244 | 137.466 | ||
2347 | 2009.04.20 08:40 | modify | 402 | 0.01 | 147.236 | 146.272 | 138.713 | ||
2348 | 2009.04.20 08:40 | modify | 405 | 0.01 | 146.871 | 146.272 | 138.364 | ||
2349 | 2009.04.20 09:30 | modify | 402 | 0.01 | 147.236 | 146.103 | 138.713 | ||
2350 | 2009.04.20 09:30 | modify | 405 | 0.01 | 146.871 | 146.103 | 138.364 | ||
2351 | 2009.04.20 09:40 | modify | 402 | 0.01 | 147.236 | 145.842 | 138.713 | ||
2352 | 2009.04.20 09:40 | modify | 405 | 0.01 | 146.871 | 145.842 | 138.364 | ||
2353 | 2009.04.20 09:40 | modify | 406 | 0.01 | 145.913 | 145.842 | 137.466 | ||
2354 | 2009.04.20 10:20 | modify | 402 | 0.01 | 147.236 | 145.770 | 138.713 | ||
2355 | 2009.04.20 10:20 | modify | 405 | 0.01 | 146.871 | 145.770 | 138.364 | ||
2356 | 2009.04.20 10:20 | modify | 406 | 0.01 | 145.913 | 145.770 | 137.466 | ||
2357 | 2009.04.20 10:30 | modify | 402 | 0.01 | 147.236 | 145.462 | 138.713 | ||
2358 | 2009.04.20 10:30 | modify | 405 | 0.01 | 146.871 | 145.462 | 138.364 | ||
2359 | 2009.04.20 10:30 | modify | 406 | 0.01 | 145.913 | 145.462 | 137.466 | ||
2360 | 2009.04.20 10:40 | modify | 402 | 0.01 | 147.236 | 145.053 | 138.713 | ||
2361 | 2009.04.20 10:40 | modify | 405 | 0.01 | 146.871 | 145.053 | 138.364 | ||
2362 | 2009.04.20 10:40 | modify | 406 | 0.01 | 145.913 | 145.053 | 137.466 | ||
2363 | 2009.04.20 11:20 | modify | 402 | 0.01 | 147.236 | 144.969 | 138.713 | ||
2364 | 2009.04.20 11:20 | modify | 405 | 0.01 | 146.871 | 144.969 | 138.364 | ||
2365 | 2009.04.20 11:20 | modify | 406 | 0.01 | 145.913 | 144.969 | 137.466 | ||
2366 | 2009.04.20 11:30 | modify | 402 | 0.01 | 147.236 | 144.736 | 138.713 | ||
2367 | 2009.04.20 11:30 | modify | 405 | 0.01 | 146.871 | 144.736 | 138.364 | ||
2368 | 2009.04.20 11:30 | modify | 406 | 0.01 | 145.913 | 144.736 | 137.466 | ||
2369 | 2009.04.20 11:40 | modify | 402 | 0.01 | 147.236 | 144.425 | 138.713 | ||
2370 | 2009.04.20 11:40 | modify | 405 | 0.01 | 146.871 | 144.425 | 138.364 | ||
2371 | 2009.04.20 11:40 | modify | 406 | 0.01 | 145.913 | 144.425 | 137.466 | ||
2372 | 2009.04.20 12:00 | modify | 402 | 0.01 | 147.236 | 144.422 | 138.713 | ||
2373 | 2009.04.20 12:00 | modify | 405 | 0.01 | 146.871 | 144.422 | 138.364 | ||
2374 | 2009.04.20 12:00 | modify | 406 | 0.01 | 145.913 | 144.422 | 137.466 | ||
2375 | 2009.04.20 12:15 | modify | 402 | 0.01 | 147.236 | 144.409 | 138.713 | ||
2376 | 2009.04.20 12:15 | modify | 405 | 0.01 | 146.871 | 144.409 | 138.364 | ||
2377 | 2009.04.20 12:15 | modify | 406 | 0.01 | 145.913 | 144.409 | 137.466 | ||
2378 | 2009.04.20 14:30 | modify | 402 | 0.01 | 147.236 | 144.338 | 138.713 | ||
2379 | 2009.04.20 14:30 | modify | 405 | 0.01 | 146.871 | 144.338 | 138.364 | ||
2380 | 2009.04.20 14:30 | modify | 406 | 0.01 | 145.913 | 144.338 | 137.466 | ||
2381 | 2009.04.20 14:40 | modify | 402 | 0.01 | 147.236 | 144.025 | 138.713 | ||
2382 | 2009.04.20 14:40 | modify | 405 | 0.01 | 146.871 | 144.025 | 138.364 | ||
2383 | 2009.04.20 14:40 | modify | 406 | 0.01 | 145.913 | 144.025 | 137.466 | ||
2384 | 2009.04.20 16:33 | modify | 402 | 0.01 | 147.236 | 143.830 | 138.713 | ||
2385 | 2009.04.20 16:33 | modify | 405 | 0.01 | 146.871 | 143.830 | 138.364 | ||
2386 | 2009.04.20 16:33 | modify | 406 | 0.01 | 145.913 | 143.830 | 137.466 | ||
2387 | 2009.04.20 17:40 | modify | 402 | 0.01 | 147.236 | 143.825 | 138.713 | ||
2388 | 2009.04.20 17:40 | modify | 405 | 0.01 | 146.871 | 143.825 | 138.364 | ||
2389 | 2009.04.20 17:40 | modify | 406 | 0.01 | 145.913 | 143.825 | 137.466 | ||
2390 | 2009.04.20 18:20 | modify | 402 | 0.01 | 147.236 | 143.734 | 138.713 | ||
2391 | 2009.04.20 18:20 | modify | 405 | 0.01 | 146.871 | 143.734 | 138.364 | ||
2392 | 2009.04.20 18:20 | modify | 406 | 0.01 | 145.913 | 143.734 | 137.466 | ||
2393 | 2009.04.20 18:30 | modify | 402 | 0.01 | 147.236 | 143.577 | 138.713 | ||
2394 | 2009.04.20 18:30 | modify | 405 | 0.01 | 146.871 | 143.577 | 138.364 | ||
2395 | 2009.04.20 18:30 | modify | 406 | 0.01 | 145.913 | 143.577 | 137.466 | ||
2396 | 2009.04.20 18:40 | modify | 402 | 0.01 | 147.236 | 143.368 | 138.713 | ||
2397 | 2009.04.20 18:40 | modify | 405 | 0.01 | 146.871 | 143.368 | 138.364 | ||
2398 | 2009.04.20 18:40 | modify | 406 | 0.01 | 145.913 | 143.368 | 137.466 | ||
2399 | 2009.04.20 19:30 | modify | 402 | 0.01 | 147.236 | 143.333 | 138.713 | ||
2400 | 2009.04.20 19:30 | modify | 405 | 0.01 | 146.871 | 143.333 | 138.364 | ||
2401 | 2009.04.20 19:30 | modify | 406 | 0.01 | 145.913 | 143.333 | 137.466 | ||
2402 | 2009.04.20 19:40 | modify | 402 | 0.01 | 147.236 | 143.126 | 138.713 | ||
2403 | 2009.04.20 19:40 | modify | 405 | 0.01 | 146.871 | 143.126 | 138.364 | ||
2404 | 2009.04.20 19:40 | modify | 406 | 0.01 | 145.913 | 143.126 | 137.466 | ||
2405 | 2009.04.20 20:15 | modify | 402 | 0.01 | 147.236 | 143.099 | 138.713 | ||
2406 | 2009.04.20 20:15 | modify | 405 | 0.01 | 146.871 | 143.099 | 138.364 | ||
2407 | 2009.04.20 20:15 | modify | 406 | 0.01 | 145.913 | 143.099 | 137.466 | ||
2408 | 2009.04.21 01:30 | modify | 402 | 0.01 | 147.236 | 143.078 | 138.713 | ||
2409 | 2009.04.21 01:30 | modify | 405 | 0.01 | 146.871 | 143.078 | 138.364 | ||
2410 | 2009.04.21 01:30 | modify | 406 | 0.01 | 145.913 | 143.078 | 137.466 | ||
2411 | 2009.04.21 01:40 | modify | 402 | 0.01 | 147.236 | 142.621 | 138.713 | ||
2412 | 2009.04.21 01:40 | modify | 405 | 0.01 | 146.871 | 142.621 | 138.364 | ||
2413 | 2009.04.21 01:40 | modify | 406 | 0.01 | 145.913 | 142.621 | 137.466 | ||
2414 | 2009.04.21 03:30 | s/l | 402 | 0.01 | 142.621 | 142.621 | 138.713 | 27.89 | 1351.68 |
2415 | 2009.04.21 03:30 | s/l | 405 | 0.01 | 142.621 | 142.621 | 138.364 | 25.97 | 1377.65 |
2416 | 2009.04.21 03:30 | s/l | 406 | 0.01 | 142.621 | 142.621 | 137.466 | 20.04 | 1397.68 |
2417 | 2009.04.21 04:00 | sell limit | 407 | 0.01 | 142.645 | 0.000 | 0.000 | ||
2418 | 2009.04.21 04:00 | modify | 407 | 0.01 | 142.645 | 142.968 | 134.388 | ||
2419 | 2009.04.21 04:40 | sell | 407 | 0.01 | 142.645 | 142.968 | 134.388 | ||
2420 | 2009.04.21 05:40 | s/l | 407 | 0.01 | 142.968 | 142.968 | 134.388 | -2.00 | 1395.68 |
2421 | 2009.04.21 08:00 | buy limit | 408 | 0.01 | 143.293 | 0.000 | 0.000 | ||
2422 | 2009.04.21 08:00 | modify | 408 | 0.01 | 143.293 | 142.697 | 152.180 | ||
2423 | 2009.04.21 08:05 | buy | 408 | 0.01 | 143.293 | 142.697 | 152.180 | ||
2424 | 2009.04.21 08:30 | s/l | 408 | 0.01 | 142.697 | 142.697 | 152.180 | -3.68 | 1392.00 |
2425 | 2009.04.21 12:00 | buy limit | 409 | 0.01 | 142.933 | 0.000 | 0.000 | ||
2426 | 2009.04.21 12:00 | modify | 409 | 0.01 | 142.933 | 142.339 | 151.798 | ||
2427 | 2009.04.21 12:30 | buy | 409 | 0.01 | 142.933 | 142.339 | 151.798 | ||
2428 | 2009.04.21 16:00 | buy limit | 410 | 0.01 | 143.463 | 0.000 | 0.000 | ||
2429 | 2009.04.21 16:00 | modify | 410 | 0.01 | 143.463 | 142.866 | 152.360 | ||
2430 | 2009.04.21 16:05 | buy | 410 | 0.01 | 143.463 | 142.866 | 152.360 | ||
2431 | 2009.04.21 17:30 | modify | 409 | 0.01 | 142.933 | 143.158 | 151.798 | ||
2432 | 2009.04.21 17:40 | modify | 409 | 0.01 | 142.933 | 143.497 | 151.798 | ||
2433 | 2009.04.21 17:40 | modify | 410 | 0.01 | 143.463 | 143.497 | 152.360 | ||
2434 | 2009.04.21 18:40 | modify | 409 | 0.01 | 142.933 | 143.650 | 151.798 | ||
2435 | 2009.04.21 18:40 | modify | 410 | 0.01 | 143.463 | 143.650 | 152.360 | ||
2436 | 2009.04.21 20:00 | buy limit | 411 | 0.01 | 144.817 | 0.000 | 0.000 | ||
2437 | 2009.04.21 20:00 | modify | 411 | 0.01 | 144.817 | 144.214 | 153.798 | ||
2438 | 2009.04.21 20:30 | buy | 411 | 0.01 | 144.817 | 144.214 | 153.798 | ||
2439 | 2009.04.21 21:40 | modify | 409 | 0.01 | 142.933 | 143.711 | 151.798 | ||
2440 | 2009.04.21 21:40 | modify | 410 | 0.01 | 143.463 | 143.711 | 152.360 | ||
2441 | 2009.04.22 03:30 | s/l | 411 | 0.01 | 144.214 | 144.214 | 153.798 | -3.63 | 1388.37 |
2442 | 2009.04.22 04:00 | buy limit | 412 | 0.01 | 143.839 | 0.000 | 0.000 | ||
2443 | 2009.04.22 04:00 | modify | 412 | 0.01 | 143.839 | 143.241 | 152.760 | ||
2444 | 2009.04.22 05:30 | s/l | 409 | 0.01 | 143.711 | 143.711 | 151.798 | 4.91 | 1393.29 |
2445 | 2009.04.22 05:30 | s/l | 410 | 0.01 | 143.711 | 143.711 | 152.360 | 1.63 | 1394.92 |
2446 | 2009.04.22 05:30 | buy | 412 | 0.01 | 143.839 | 143.241 | 152.760 | ||
2447 | 2009.04.22 08:00 | sell limit | 413 | 0.01 | 144.073 | 0.000 | 0.000 | ||
2448 | 2009.04.22 08:00 | modify | 413 | 0.01 | 144.073 | 144.399 | 135.733 | ||
2449 | 2009.04.22 08:05 | sell | 413 | 0.01 | 144.073 | 144.399 | 135.733 | ||
2450 | 2009.04.22 08:15 | s/l | 413 | 0.01 | 144.399 | 144.399 | 135.733 | -2.02 | 1392.90 |
2451 | 2009.04.22 09:30 | s/l | 412 | 0.01 | 143.241 | 143.241 | 152.760 | -3.70 | 1389.20 |
2452 | 2009.04.22 12:00 | sell limit | 414 | 0.01 | 142.909 | 0.000 | 0.000 | ||
2453 | 2009.04.22 12:00 | modify | 414 | 0.01 | 142.909 | 143.233 | 134.636 | ||
2454 | 2009.04.22 12:30 | sell | 414 | 0.01 | 142.909 | 143.233 | 134.636 | ||
2455 | 2009.04.22 12:40 | s/l | 414 | 0.01 | 143.233 | 143.233 | 134.636 | -2.01 | 1387.19 |
2456 | 2009.04.22 16:00 | sell limit | 415 | 0.01 | 142.196 | 0.000 | 0.000 | ||
2457 | 2009.04.22 16:00 | modify | 415 | 0.01 | 142.196 | 142.518 | 133.964 | ||
2458 | 2009.04.22 16:06 | sell | 415 | 0.01 | 142.196 | 142.518 | 133.964 | ||
2459 | 2009.04.22 16:20 | s/l | 415 | 0.01 | 142.518 | 142.518 | 133.964 | -1.99 | 1385.20 |
2460 | 2009.04.22 20:00 | sell limit | 416 | 0.01 | 141.958 | 0.000 | 0.000 | ||
2461 | 2009.04.22 20:00 | modify | 416 | 0.01 | 141.958 | 142.280 | 133.739 | ||
2462 | 2009.04.22 20:20 | sell | 416 | 0.01 | 141.958 | 142.280 | 133.739 | ||
2463 | 2009.04.22 20:30 | s/l | 416 | 0.01 | 142.280 | 142.280 | 133.739 | -2.00 | 1383.20 |
2464 | 2009.04.23 00:00 | sell limit | 417 | 0.01 | 142.097 | 0.000 | 0.000 | ||
2465 | 2009.04.23 00:00 | modify | 417 | 0.01 | 142.097 | 142.419 | 133.871 | ||
2466 | 2009.04.23 00:33 | sell | 417 | 0.01 | 142.097 | 142.419 | 133.871 | ||
2467 | 2009.04.23 04:00 | sell limit | 418 | 0.01 | 141.688 | 0.000 | 0.000 | ||
2468 | 2009.04.23 04:00 | modify | 418 | 0.01 | 141.688 | 142.009 | 133.486 | ||
2469 | 2009.04.23 06:50 | sell | 418 | 0.01 | 141.688 | 142.009 | 133.486 | ||
2470 | 2009.04.23 07:20 | s/l | 418 | 0.01 | 142.009 | 142.009 | 133.486 | -1.99 | 1381.21 |
2471 | 2009.04.23 07:30 | s/l | 417 | 0.01 | 142.419 | 142.419 | 133.871 | -2.00 | 1379.21 |
2472 | 2009.04.23 08:00 | buy limit | 419 | 0.01 | 142.833 | 0.000 | 0.000 | ||
2473 | 2009.04.23 08:00 | modify | 419 | 0.01 | 142.833 | 142.239 | 151.692 | ||
2474 | 2009.04.23 08:20 | buy | 419 | 0.01 | 142.833 | 142.239 | 151.692 | ||
2475 | 2009.04.23 12:00 | buy limit | 420 | 0.01 | 143.023 | 0.000 | 0.000 | ||
2476 | 2009.04.23 12:00 | modify | 420 | 0.01 | 143.023 | 142.428 | 151.894 | ||
2477 | 2009.04.23 12:20 | buy | 420 | 0.01 | 143.023 | 142.428 | 151.894 | ||
2478 | 2009.04.23 16:00 | buy limit | 421 | 0.01 | 142.770 | 0.000 | 0.000 | ||
2479 | 2009.04.23 16:00 | modify | 421 | 0.01 | 142.770 | 142.176 | 151.625 | ||
2480 | 2009.04.23 16:05 | s/l | 420 | 0.01 | 142.428 | 142.428 | 151.894 | -3.68 | 1375.53 |
2481 | 2009.04.23 16:05 | buy | 421 | 0.01 | 142.770 | 142.176 | 151.625 | ||
2482 | 2009.04.23 16:15 | s/l | 419 | 0.01 | 142.239 | 142.239 | 151.692 | -3.68 | 1371.85 |
2483 | 2009.04.23 20:00 | buy limit | 422 | 0.01 | 143.855 | 0.000 | 0.000 | ||
2484 | 2009.04.23 20:00 | modify | 422 | 0.01 | 143.855 | 143.256 | 152.776 | ||
2485 | 2009.04.23 20:30 | buy | 422 | 0.01 | 143.855 | 143.256 | 152.776 | ||
2486 | 2009.04.23 21:40 | modify | 421 | 0.01 | 142.770 | 142.788 | 151.625 | ||
2487 | 2009.04.23 22:20 | modify | 421 | 0.01 | 142.770 | 142.800 | 151.625 | ||
2488 | 2009.04.23 22:30 | modify | 421 | 0.01 | 142.770 | 142.897 | 151.625 | ||
2489 | 2009.04.23 22:40 | modify | 421 | 0.01 | 142.770 | 142.995 | 151.625 | ||
2490 | 2009.04.23 23:05 | modify | 421 | 0.01 | 142.770 | 143.028 | 151.625 | ||
2491 | 2009.04.23 23:15 | modify | 421 | 0.01 | 142.770 | 143.063 | 151.625 | ||
2492 | 2009.04.24 00:00 | buy limit | 423 | 0.01 | 144.040 | 0.000 | 0.000 | ||
2493 | 2009.04.24 00:00 | modify | 423 | 0.01 | 144.040 | 143.441 | 152.975 | ||
2494 | 2009.04.24 00:40 | buy | 423 | 0.01 | 144.040 | 143.441 | 152.975 | ||
2495 | 2009.04.24 02:30 | s/l | 423 | 0.01 | 143.441 | 143.441 | 152.975 | -3.71 | 1368.14 |
2496 | 2009.04.24 02:40 | s/l | 422 | 0.01 | 143.256 | 143.256 | 152.776 | -3.60 | 1364.54 |
2497 | 2009.04.24 03:40 | s/l | 421 | 0.01 | 143.063 | 143.063 | 151.625 | 1.91 | 1366.45 |
2498 | 2009.04.24 04:00 | buy limit | 424 | 0.01 | 143.134 | 0.000 | 0.000 | ||
2499 | 2009.04.24 04:00 | modify | 424 | 0.01 | 143.134 | 142.539 | 152.011 | ||
2500 | 2009.04.24 04:10 | buy | 424 | 0.01 | 143.134 | 142.539 | 152.011 | ||
2501 | 2009.04.24 04:40 | s/l | 424 | 0.01 | 142.539 | 142.539 | 152.011 | -3.68 | 1362.77 |
2502 | 2009.04.24 08:00 | sell limit | 425 | 0.01 | 142.557 | 0.000 | 0.000 | ||
2503 | 2009.04.24 08:00 | modify | 425 | 0.01 | 142.557 | 142.880 | 134.305 | ||
2504 | 2009.04.24 12:00 | delete | 425 | 0.01 | 142.557 | 142.880 | 134.305 | ||
2505 | 2009.04.24 12:00 | sell limit | 426 | 0.01 | 142.020 | 0.000 | 0.000 | ||
2506 | 2009.04.24 12:00 | modify | 426 | 0.01 | 142.020 | 142.341 | 133.799 | ||
2507 | 2009.04.24 14:30 | sell | 426 | 0.01 | 142.020 | 142.341 | 133.799 | ||
2508 | 2009.04.24 14:40 | s/l | 426 | 0.01 | 142.341 | 142.341 | 133.799 | -1.98 | 1360.79 |
2509 | 2009.04.24 16:00 | sell limit | 427 | 0.01 | 143.731 | 0.000 | 0.000 | ||
2510 | 2009.04.24 16:00 | modify | 427 | 0.01 | 143.731 | 144.057 | 135.411 | ||
2511 | 2009.04.24 16:15 | sell | 427 | 0.01 | 143.731 | 144.057 | 135.411 | ||
2512 | 2009.04.24 18:40 | modify | 427 | 0.01 | 143.731 | 143.594 | 135.411 | ||
2513 | 2009.04.24 19:30 | modify | 427 | 0.01 | 143.731 | 143.495 | 135.411 | ||
2514 | 2009.04.24 19:40 | modify | 427 | 0.01 | 143.731 | 143.300 | 135.411 | ||
2515 | 2009.04.24 20:00 | buy limit | 428 | 0.01 | 142.178 | 0.000 | 0.000 | ||
2516 | 2009.04.24 20:00 | modify | 428 | 0.01 | 142.178 | 141.586 | 150.995 | ||
2517 | 2009.04.24 20:05 | buy | 428 | 0.01 | 142.178 | 141.586 | 150.995 | ||
2518 | 2009.04.24 20:05 | modify | 427 | 0.01 | 143.731 | 143.217 | 135.411 | ||
2519 | 2009.04.24 20:15 | modify | 427 | 0.01 | 143.731 | 143.165 | 135.411 | ||
2520 | 2009.04.27 00:00 | modify | 427 | 0.01 | 143.731 | 143.090 | 135.411 | ||
2521 | 2009.04.27 00:00 | sell limit | 429 | 0.01 | 142.232 | 0.000 | 0.000 | ||
2522 | 2009.04.27 00:00 | modify | 429 | 0.01 | 142.232 | 142.554 | 133.962 | ||
2523 | 2009.04.27 00:20 | modify | 427 | 0.01 | 143.731 | 143.029 | 135.411 | ||
2524 | 2009.04.27 00:30 | modify | 427 | 0.01 | 143.731 | 142.920 | 135.411 | ||
2525 | 2009.04.27 00:40 | modify | 427 | 0.01 | 143.731 | 142.774 | 135.411 | ||
2526 | 2009.04.27 01:40 | s/l | 428 | 0.01 | 141.586 | 141.586 | 150.995 | -3.56 | 1357.23 |
2527 | 2009.04.27 01:40 | modify | 427 | 0.01 | 143.731 | 142.604 | 135.411 | ||
2528 | 2009.04.27 02:05 | modify | 427 | 0.01 | 143.731 | 142.588 | 135.411 | ||
2529 | 2009.04.27 02:15 | modify | 427 | 0.01 | 143.731 | 142.552 | 135.411 | ||
2530 | 2009.04.27 04:00 | delete | 429 | 0.01 | 142.232 | 142.554 | 133.962 | ||
2531 | 2009.04.27 04:00 | sell limit | 430 | 0.01 | 141.981 | 0.000 | 0.000 | ||
2532 | 2009.04.27 04:00 | modify | 430 | 0.01 | 141.981 | 142.303 | 133.762 | ||
2533 | 2009.04.27 04:30 | modify | 427 | 0.01 | 143.731 | 142.547 | 135.411 | ||
2534 | 2009.04.27 04:40 | modify | 427 | 0.01 | 143.731 | 142.334 | 135.411 | ||
2535 | 2009.04.27 05:20 | modify | 427 | 0.01 | 143.731 | 142.243 | 135.411 | ||
2536 | 2009.04.27 05:30 | modify | 427 | 0.01 | 143.731 | 142.069 | 135.411 | ||
2537 | 2009.04.27 05:40 | modify | 427 | 0.01 | 143.731 | 141.838 | 135.411 | ||
2538 | 2009.04.27 08:00 | delete | 430 | 0.01 | 141.981 | 142.303 | 133.762 | ||
2539 | 2009.04.27 08:00 | sell limit | 431 | 0.01 | 141.329 | 0.000 | 0.000 | ||
2540 | 2009.04.27 08:00 | modify | 431 | 0.01 | 141.329 | 141.649 | 133.148 | ||
2541 | 2009.04.27 08:20 | modify | 427 | 0.01 | 143.731 | 141.685 | 135.411 | ||
2542 | 2009.04.27 08:33 | modify | 427 | 0.01 | 143.731 | 141.401 | 135.411 | ||
2543 | 2009.04.27 09:05 | modify | 427 | 0.01 | 143.731 | 141.341 | 135.411 | ||
2544 | 2009.04.27 09:15 | modify | 427 | 0.01 | 143.731 | 141.246 | 135.411 | ||
2545 | 2009.04.27 12:00 | delete | 431 | 0.01 | 141.329 | 141.649 | 133.148 | ||
2546 | 2009.04.27 12:00 | sell limit | 432 | 0.01 | 140.791 | 0.000 | 0.000 | ||
2547 | 2009.04.27 12:00 | modify | 432 | 0.01 | 140.791 | 141.110 | 132.641 | ||
2548 | 2009.04.27 12:40 | sell | 432 | 0.01 | 140.791 | 141.110 | 132.641 | ||
2549 | 2009.04.27 14:30 | s/l | 432 | 0.01 | 141.110 | 141.110 | 132.641 | -1.98 | 1355.25 |
2550 | 2009.04.27 14:40 | s/l | 427 | 0.01 | 141.246 | 141.246 | 135.411 | 15.05 | 1370.30 |
2551 | 2009.04.27 16:00 | sell limit | 433 | 0.01 | 141.292 | 0.000 | 0.000 | ||
2552 | 2009.04.27 16:00 | modify | 433 | 0.01 | 141.292 | 141.612 | 133.112 | ||
2553 | 2009.04.27 16:30 | sell | 433 | 0.01 | 141.292 | 141.612 | 133.112 | ||
2554 | 2009.04.27 16:40 | s/l | 433 | 0.01 | 141.612 | 141.612 | 133.112 | -1.98 | 1368.32 |
2555 | 2009.04.27 20:00 | buy limit | 434 | 0.01 | 141.274 | 0.000 | 0.000 | ||
2556 | 2009.04.27 20:00 | modify | 434 | 0.01 | 141.274 | 140.686 | 150.035 | ||
2557 | 2009.04.27 20:05 | buy | 434 | 0.01 | 141.274 | 140.686 | 150.035 | ||
2558 | 2009.04.28 00:00 | buy limit | 435 | 0.01 | 141.352 | 0.000 | 0.000 | ||
2559 | 2009.04.28 00:00 | modify | 435 | 0.01 | 141.352 | 140.764 | 150.119 | ||
2560 | 2009.04.28 00:20 | buy | 435 | 0.01 | 141.352 | 140.764 | 150.119 | ||
2561 | 2009.04.28 01:40 | s/l | 435 | 0.01 | 140.764 | 140.764 | 150.119 | -3.64 | 1364.68 |
2562 | 2009.04.28 02:05 | s/l | 434 | 0.01 | 140.686 | 140.686 | 150.035 | -3.54 | 1361.14 |
2563 | 2009.04.28 04:00 | sell limit | 436 | 0.01 | 141.251 | 0.000 | 0.000 | ||
2564 | 2009.04.28 04:00 | modify | 436 | 0.01 | 141.251 | 141.571 | 133.074 | ||
2565 | 2009.04.28 08:00 | delete | 436 | 0.01 | 141.251 | 141.571 | 133.074 | ||
2566 | 2009.04.28 08:00 | sell limit | 437 | 0.01 | 139.856 | 0.000 | 0.000 | ||
2567 | 2009.04.28 08:00 | modify | 437 | 0.01 | 139.856 | 140.173 | 131.759 | ||
2568 | 2009.04.28 10:40 | sell | 437 | 0.01 | 139.856 | 140.173 | 131.759 | ||
2569 | 2009.04.28 12:00 | sell limit | 438 | 0.01 | 140.193 | 0.000 | 0.000 | ||
2570 | 2009.04.28 12:00 | modify | 438 | 0.01 | 140.193 | 140.511 | 132.078 | ||
2571 | 2009.04.28 12:30 | s/l | 437 | 0.01 | 140.173 | 140.173 | 131.759 | -1.97 | 1359.17 |
2572 | 2009.04.28 12:30 | sell | 438 | 0.01 | 140.193 | 140.511 | 132.078 | ||
2573 | 2009.04.28 13:30 | s/l | 438 | 0.01 | 140.511 | 140.511 | 132.078 | -1.97 | 1357.20 |
2574 | 2009.04.28 16:00 | buy limit | 439 | 0.01 | 141.306 | 0.000 | 0.000 | ||
2575 | 2009.04.28 16:00 | modify | 439 | 0.01 | 141.306 | 140.718 | 150.070 | ||
2576 | 2009.04.28 17:30 | buy | 439 | 0.01 | 141.306 | 140.718 | 150.070 | ||
2577 | 2009.04.28 18:05 | s/l | 439 | 0.01 | 140.718 | 140.718 | 150.070 | -3.64 | 1353.56 |
2578 | 2009.04.28 20:00 | buy limit | 440 | 0.01 | 140.797 | 0.000 | 0.000 | ||
2579 | 2009.04.28 20:00 | modify | 440 | 0.01 | 140.797 | 140.211 | 149.531 | ||
2580 | 2009.04.28 21:15 | buy | 440 | 0.01 | 140.797 | 140.211 | 149.531 | ||
2581 | 2009.04.29 00:00 | buy limit | 441 | 0.01 | 140.952 | 0.000 | 0.000 | ||
2582 | 2009.04.29 00:00 | modify | 441 | 0.01 | 140.952 | 140.366 | 149.693 | ||
2583 | 2009.04.29 00:15 | buy | 441 | 0.01 | 140.952 | 140.366 | 149.693 | ||
2584 | 2009.04.29 03:05 | modify | 440 | 0.01 | 140.797 | 140.972 | 149.531 | ||
2585 | 2009.04.29 03:05 | modify | 441 | 0.01 | 140.952 | 140.972 | 149.693 | ||
2586 | 2009.04.29 03:15 | modify | 440 | 0.01 | 140.797 | 141.013 | 149.531 | ||
2587 | 2009.04.29 03:15 | modify | 441 | 0.01 | 140.952 | 141.013 | 149.693 | ||
2588 | 2009.04.29 04:00 | buy limit | 442 | 0.01 | 141.929 | 0.000 | 0.000 | ||
2589 | 2009.04.29 04:00 | modify | 442 | 0.01 | 141.929 | 141.338 | 150.732 | ||
2590 | 2009.04.29 04:05 | buy | 442 | 0.01 | 141.929 | 141.338 | 150.732 | ||
2591 | 2009.04.29 05:20 | modify | 440 | 0.01 | 140.797 | 141.025 | 149.531 | ||
2592 | 2009.04.29 05:20 | modify | 441 | 0.01 | 140.952 | 141.025 | 149.693 | ||
2593 | 2009.04.29 05:30 | modify | 440 | 0.01 | 140.797 | 141.179 | 149.531 | ||
2594 | 2009.04.29 05:30 | modify | 441 | 0.01 | 140.952 | 141.179 | 149.693 | ||
2595 | 2009.04.29 05:40 | modify | 440 | 0.01 | 140.797 | 141.333 | 149.531 | ||
2596 | 2009.04.29 05:40 | modify | 441 | 0.01 | 140.952 | 141.333 | 149.693 | ||
2597 | 2009.04.29 11:10 | modify | 440 | 0.01 | 140.797 | 141.342 | 149.531 | ||
2598 | 2009.04.29 11:10 | modify | 441 | 0.01 | 140.952 | 141.342 | 149.693 | ||
2599 | 2009.04.29 11:20 | modify | 440 | 0.01 | 140.797 | 141.661 | 149.531 | ||
2600 | 2009.04.29 11:20 | modify | 441 | 0.01 | 140.952 | 141.661 | 149.693 | ||
2601 | 2009.04.29 11:30 | modify | 440 | 0.01 | 140.797 | 141.981 | 149.531 | ||
2602 | 2009.04.29 11:30 | modify | 441 | 0.01 | 140.952 | 141.981 | 149.693 | ||
2603 | 2009.04.29 11:30 | modify | 442 | 0.01 | 141.929 | 141.981 | 150.732 | ||
2604 | 2009.04.29 11:40 | modify | 440 | 0.01 | 140.797 | 142.300 | 149.531 | ||
2605 | 2009.04.29 11:40 | modify | 441 | 0.01 | 140.952 | 142.300 | 149.693 | ||
2606 | 2009.04.29 11:40 | modify | 442 | 0.01 | 141.929 | 142.300 | 150.732 | ||
2607 | 2009.04.29 14:40 | s/l | 440 | 0.01 | 142.300 | 142.300 | 149.531 | 9.40 | 1362.96 |
2608 | 2009.04.29 14:40 | s/l | 441 | 0.01 | 142.300 | 142.300 | 149.693 | 8.35 | 1371.31 |
2609 | 2009.04.29 14:40 | s/l | 442 | 0.01 | 142.300 | 142.300 | 150.732 | 2.30 | 1373.61 |
2610 | 2009.04.29 16:00 | buy limit | 443 | 0.01 | 143.042 | 0.000 | 0.000 | ||
2611 | 2009.04.29 16:00 | modify | 443 | 0.01 | 143.042 | 142.447 | 151.914 | ||
2612 | 2009.04.29 16:05 | buy | 443 | 0.01 | 143.042 | 142.447 | 151.914 | ||
2613 | 2009.04.29 20:00 | buy limit | 444 | 0.01 | 143.473 | 0.000 | 0.000 | ||
2614 | 2009.04.29 20:00 | modify | 444 | 0.01 | 143.473 | 142.876 | 152.372 | ||
2615 | 2009.04.29 20:05 | buy | 444 | 0.01 | 143.473 | 142.876 | 152.372 | ||
2616 | 2009.04.29 20:40 | modify | 443 | 0.01 | 143.042 | 143.080 | 151.914 | ||
2617 | 2009.04.30 00:00 | buy limit | 445 | 0.01 | 143.984 | 0.000 | 0.000 | ||
2618 | 2009.04.30 00:00 | modify | 445 | 0.01 | 143.984 | 143.385 | 152.915 | ||
2619 | 2009.04.30 00:30 | buy | 445 | 0.01 | 143.984 | 143.385 | 152.915 | ||
2620 | 2009.04.30 02:30 | modify | 443 | 0.01 | 143.042 | 143.208 | 151.914 | ||
2621 | 2009.04.30 02:40 | modify | 443 | 0.01 | 143.042 | 143.449 | 151.914 | ||
2622 | 2009.04.30 08:40 | modify | 443 | 0.01 | 143.042 | 143.551 | 151.914 | ||
2623 | 2009.04.30 08:40 | modify | 444 | 0.01 | 143.473 | 143.551 | 152.372 | ||
2624 | 2009.04.30 09:10 | modify | 443 | 0.01 | 143.042 | 143.598 | 151.914 | ||
2625 | 2009.04.30 09:10 | modify | 444 | 0.01 | 143.473 | 143.598 | 152.372 | ||
2626 | 2009.04.30 09:20 | modify | 443 | 0.01 | 143.042 | 143.898 | 151.914 | ||
2627 | 2009.04.30 09:20 | modify | 444 | 0.01 | 143.473 | 143.898 | 152.372 | ||
2628 | 2009.04.30 09:30 | modify | 443 | 0.01 | 143.042 | 144.197 | 151.914 | ||
2629 | 2009.04.30 09:30 | modify | 444 | 0.01 | 143.473 | 144.197 | 152.372 | ||
2630 | 2009.04.30 09:30 | modify | 445 | 0.01 | 143.984 | 144.197 | 152.915 | ||
2631 | 2009.04.30 09:40 | modify | 443 | 0.01 | 143.042 | 144.496 | 151.914 | ||
2632 | 2009.04.30 09:40 | modify | 444 | 0.01 | 143.473 | 144.496 | 152.372 | ||
2633 | 2009.04.30 09:40 | modify | 445 | 0.01 | 143.984 | 144.496 | 152.915 | ||
2634 | 2009.04.30 10:15 | modify | 443 | 0.01 | 143.042 | 144.550 | 151.914 | ||
2635 | 2009.04.30 10:15 | modify | 444 | 0.01 | 143.473 | 144.550 | 152.372 | ||
2636 | 2009.04.30 10:15 | modify | 445 | 0.01 | 143.984 | 144.550 | 152.915 | ||
2637 | 2009.04.30 12:05 | modify | 443 | 0.01 | 143.042 | 144.700 | 151.914 | ||
2638 | 2009.04.30 12:05 | modify | 444 | 0.01 | 143.473 | 144.700 | 152.372 | ||
2639 | 2009.04.30 12:05 | modify | 445 | 0.01 | 143.984 | 144.700 | 152.915 | ||
2640 | 2009.04.30 12:15 | modify | 443 | 0.01 | 143.042 | 144.789 | 151.914 | ||
2641 | 2009.04.30 12:15 | modify | 444 | 0.01 | 143.473 | 144.789 | 152.372 | ||
2642 | 2009.04.30 12:15 | modify | 445 | 0.01 | 143.984 | 144.789 | 152.915 | ||
2643 | 2009.04.30 15:40 | s/l | 443 | 0.01 | 144.789 | 144.789 | 151.914 | 11.12 | 1384.73 |
2644 | 2009.04.30 15:40 | s/l | 444 | 0.01 | 144.789 | 144.789 | 152.372 | 8.45 | 1393.17 |
2645 | 2009.04.30 15:40 | s/l | 445 | 0.01 | 144.789 | 144.789 | 152.915 | 4.98 | 1398.15 |
2646 | 2009.04.30 16:00 | buy limit | 446 | 0.01 | 144.609 | 0.000 | 0.000 | ||
2647 | 2009.04.30 16:00 | modify | 446 | 0.01 | 144.609 | 144.007 | 153.578 | ||
2648 | 2009.04.30 16:15 | buy | 446 | 0.01 | 144.609 | 144.007 | 153.578 | ||
2649 | 2009.04.30 17:30 | modify | 446 | 0.01 | 144.609 | 144.853 | 153.578 | ||
2650 | 2009.04.30 17:40 | modify | 446 | 0.01 | 144.609 | 145.165 | 153.578 | ||
2651 | 2009.04.30 18:05 | modify | 446 | 0.01 | 144.609 | 145.417 | 153.578 | ||
2652 | 2009.04.30 18:15 | modify | 446 | 0.01 | 144.609 | 145.509 | 153.578 | ||
2653 | 2009.04.30 19:40 | s/l | 446 | 0.01 | 145.509 | 145.509 | 153.578 | 5.57 | 1403.72 |
2654 | 2009.04.30 20:00 | buy limit | 447 | 0.01 | 145.915 | 0.000 | 0.000 | ||
2655 | 2009.04.30 20:00 | modify | 447 | 0.01 | 145.915 | 145.308 | 154.966 | ||
2656 | 2009.04.30 21:40 | buy | 447 | 0.01 | 145.915 | 145.308 | 154.966 | ||
2657 | 2009.05.01 00:00 | buy limit | 448 | 0.01 | 145.570 | 0.000 | 0.000 | ||
2658 | 2009.05.01 00:00 | modify | 448 | 0.01 | 145.570 | 144.965 | 154.599 | ||
2659 | 2009.05.01 04:00 | delete | 448 | 0.01 | 145.570 | 144.965 | 154.599 | ||
2660 | 2009.05.01 04:00 | buy limit | 449 | 0.01 | 145.879 | 0.000 | 0.000 | ||
2661 | 2009.05.01 04:00 | modify | 449 | 0.01 | 145.879 | 145.272 | 154.927 | ||
2662 | 2009.05.01 06:30 | buy | 449 | 0.01 | 145.879 | 145.272 | 154.927 | ||
2663 | 2009.05.01 08:00 | buy limit | 450 | 0.01 | 146.103 | 0.000 | 0.000 | ||
2664 | 2009.05.01 08:00 | modify | 450 | 0.01 | 146.103 | 145.495 | 155.165 | ||
2665 | 2009.05.01 08:15 | buy | 450 | 0.01 | 146.103 | 145.495 | 155.165 | ||
2666 | 2009.05.01 10:30 | modify | 447 | 0.01 | 145.915 | 146.158 | 154.966 | ||
2667 | 2009.05.01 10:30 | modify | 449 | 0.01 | 145.879 | 146.158 | 154.927 | ||
2668 | 2009.05.01 10:30 | modify | 450 | 0.01 | 146.103 | 146.158 | 155.165 | ||
2669 | 2009.05.01 10:40 | modify | 447 | 0.01 | 145.915 | 146.518 | 154.966 | ||
2670 | 2009.05.01 10:40 | modify | 449 | 0.01 | 145.879 | 146.518 | 154.927 | ||
2671 | 2009.05.01 10:40 | modify | 450 | 0.01 | 146.103 | 146.518 | 155.165 | ||
2672 | 2009.05.01 11:30 | modify | 447 | 0.01 | 145.915 | 146.593 | 154.966 | ||
2673 | 2009.05.01 11:30 | modify | 449 | 0.01 | 145.879 | 146.593 | 154.927 | ||
2674 | 2009.05.01 11:30 | modify | 450 | 0.01 | 146.103 | 146.593 | 155.165 | ||
2675 | 2009.05.01 11:40 | modify | 447 | 0.01 | 145.915 | 146.765 | 154.966 | ||
2676 | 2009.05.01 11:40 | modify | 449 | 0.01 | 145.879 | 146.765 | 154.927 | ||
2677 | 2009.05.01 11:40 | modify | 450 | 0.01 | 146.103 | 146.765 | 155.165 | ||
2678 | 2009.05.01 12:40 | modify | 447 | 0.01 | 145.915 | 146.859 | 154.966 | ||
2679 | 2009.05.01 12:40 | modify | 449 | 0.01 | 145.879 | 146.859 | 154.927 | ||
2680 | 2009.05.01 12:40 | modify | 450 | 0.01 | 146.103 | 146.859 | 155.165 | ||
2681 | 2009.05.01 19:40 | modify | 447 | 0.01 | 145.915 | 146.870 | 154.966 | ||
2682 | 2009.05.01 19:40 | modify | 449 | 0.01 | 145.879 | 146.870 | 154.927 | ||
2683 | 2009.05.01 19:40 | modify | 450 | 0.01 | 146.103 | 146.870 | 155.165 | ||
2684 | 2009.05.04 00:30 | modify | 447 | 0.01 | 145.915 | 146.949 | 154.966 | ||
2685 | 2009.05.04 00:30 | modify | 449 | 0.01 | 145.879 | 146.949 | 154.927 | ||
2686 | 2009.05.04 00:30 | modify | 450 | 0.01 | 146.103 | 146.949 | 155.165 | ||
2687 | 2009.05.04 00:40 | modify | 447 | 0.01 | 145.915 | 147.164 | 154.966 | ||
2688 | 2009.05.04 00:40 | modify | 449 | 0.01 | 145.879 | 147.164 | 154.927 | ||
2689 | 2009.05.04 00:40 | modify | 450 | 0.01 | 146.103 | 147.164 | 155.165 | ||
2690 | 2009.05.04 03:30 | modify | 447 | 0.01 | 145.915 | 147.206 | 154.966 | ||
2691 | 2009.05.04 03:30 | modify | 449 | 0.01 | 145.879 | 147.206 | 154.927 | ||
2692 | 2009.05.04 03:30 | modify | 450 | 0.01 | 146.103 | 147.206 | 155.165 | ||
2693 | 2009.05.04 03:40 | modify | 447 | 0.01 | 145.915 | 147.299 | 154.966 | ||
2694 | 2009.05.04 03:40 | modify | 449 | 0.01 | 145.879 | 147.299 | 154.927 | ||
2695 | 2009.05.04 03:40 | modify | 450 | 0.01 | 146.103 | 147.299 | 155.165 | ||
2696 | 2009.05.04 04:40 | modify | 447 | 0.01 | 145.915 | 147.326 | 154.966 | ||
2697 | 2009.05.04 04:40 | modify | 449 | 0.01 | 145.879 | 147.326 | 154.927 | ||
2698 | 2009.05.04 04:40 | modify | 450 | 0.01 | 146.103 | 147.326 | 155.165 | ||
2699 | 2009.05.04 04:53 | modify | 447 | 0.01 | 145.915 | 147.400 | 154.966 | ||
2700 | 2009.05.04 04:53 | modify | 449 | 0.01 | 145.879 | 147.400 | 154.927 | ||
2701 | 2009.05.04 04:53 | modify | 450 | 0.01 | 146.103 | 147.400 | 155.165 | ||
2702 | 2009.05.04 05:05 | modify | 447 | 0.01 | 145.915 | 147.590 | 154.966 | ||
2703 | 2009.05.04 05:05 | modify | 449 | 0.01 | 145.879 | 147.590 | 154.927 | ||
2704 | 2009.05.04 05:05 | modify | 450 | 0.01 | 146.103 | 147.590 | 155.165 | ||
2705 | 2009.05.04 05:15 | modify | 447 | 0.01 | 145.915 | 147.629 | 154.966 | ||
2706 | 2009.05.04 05:15 | modify | 449 | 0.01 | 145.879 | 147.629 | 154.927 | ||
2707 | 2009.05.04 05:15 | modify | 450 | 0.01 | 146.103 | 147.629 | 155.165 | ||
2708 | 2009.05.04 12:00 | sell limit | 451 | 0.01 | 148.159 | 0.000 | 0.000 | ||
2709 | 2009.05.04 12:00 | modify | 451 | 0.01 | 148.159 | 148.495 | 139.583 | ||
2710 | 2009.05.04 12:40 | s/l | 447 | 0.01 | 147.629 | 147.629 | 154.966 | 10.81 | 1414.54 |
2711 | 2009.05.04 12:40 | s/l | 449 | 0.01 | 147.629 | 147.629 | 154.927 | 10.93 | 1425.47 |
2712 | 2009.05.04 12:40 | s/l | 450 | 0.01 | 147.629 | 147.629 | 155.165 | 9.54 | 1435.01 |
2713 | 2009.05.04 15:30 | sell | 451 | 0.01 | 148.159 | 148.495 | 139.583 | ||
2714 | 2009.05.04 15:40 | s/l | 451 | 0.01 | 148.495 | 148.495 | 139.583 | -2.08 | 1432.93 |
2715 | 2009.05.04 16:00 | sell limit | 452 | 0.01 | 148.691 | 0.000 | 0.000 | ||
2716 | 2009.05.04 16:00 | modify | 452 | 0.01 | 148.691 | 149.028 | 140.084 | ||
2717 | 2009.05.04 16:30 | sell | 452 | 0.01 | 148.691 | 149.028 | 140.084 | ||
2718 | 2009.05.04 20:00 | buy limit | 453 | 0.01 | 148.262 | 0.000 | 0.000 | ||
2719 | 2009.05.04 20:00 | modify | 453 | 0.01 | 148.262 | 147.645 | 157.458 | ||
2720 | 2009.05.04 20:20 | buy | 453 | 0.01 | 148.262 | 147.645 | 157.458 | ||
2721 | 2009.05.05 00:00 | buy limit | 454 | 0.01 | 148.647 | 0.000 | 0.000 | ||
2722 | 2009.05.05 00:00 | modify | 454 | 0.01 | 148.647 | 148.029 | 157.867 | ||
2723 | 2009.05.05 00:30 | buy | 454 | 0.01 | 148.647 | 148.029 | 157.867 | ||
2724 | 2009.05.05 04:00 | buy limit | 455 | 0.01 | 148.133 | 0.000 | 0.000 | ||
2725 | 2009.05.05 04:00 | modify | 455 | 0.01 | 148.133 | 147.516 | 157.320 | ||
2726 | 2009.05.05 04:15 | buy | 455 | 0.01 | 148.133 | 147.516 | 157.320 | ||
2727 | 2009.05.05 05:30 | s/l | 454 | 0.01 | 148.029 | 148.029 | 157.867 | -3.82 | 1429.11 |
2728 | 2009.05.05 08:00 | sell limit | 456 | 0.01 | 148.646 | 0.000 | 0.000 | ||
2729 | 2009.05.05 08:00 | modify | 456 | 0.01 | 148.646 | 148.983 | 140.041 | ||
2730 | 2009.05.05 08:30 | sell | 456 | 0.01 | 148.646 | 148.983 | 140.041 | ||
2731 | 2009.05.05 08:40 | s/l | 456 | 0.01 | 148.983 | 148.983 | 140.041 | -2.08 | 1427.03 |
2732 | 2009.05.05 10:20 | s/l | 452 | 0.01 | 149.028 | 149.028 | 140.084 | -2.41 | 1424.62 |
2733 | 2009.05.05 10:40 | modify | 453 | 0.01 | 148.262 | 148.279 | 157.458 | ||
2734 | 2009.05.05 10:40 | modify | 455 | 0.01 | 148.133 | 148.279 | 157.320 | ||
2735 | 2009.05.05 11:40 | modify | 453 | 0.01 | 148.262 | 148.321 | 157.458 | ||
2736 | 2009.05.05 11:40 | modify | 455 | 0.01 | 148.133 | 148.321 | 157.320 | ||
2737 | 2009.05.05 12:00 | buy limit | 457 | 0.01 | 149.392 | 0.000 | 0.000 | ||
2738 | 2009.05.05 12:00 | modify | 457 | 0.01 | 149.392 | 148.771 | 158.658 | ||
2739 | 2009.05.05 12:05 | buy | 457 | 0.01 | 149.392 | 148.771 | 158.658 | ||
2740 | 2009.05.05 13:15 | modify | 453 | 0.01 | 148.262 | 148.361 | 157.458 | ||
2741 | 2009.05.05 13:15 | modify | 455 | 0.01 | 148.133 | 148.361 | 157.320 | ||
2742 | 2009.05.05 16:40 | s/l | 457 | 0.01 | 148.771 | 148.771 | 158.658 | -3.85 | 1420.77 |
2743 | 2009.05.05 20:00 | buy limit | 458 | 0.01 | 149.184 | 0.000 | 0.000 | ||
2744 | 2009.05.05 20:00 | modify | 458 | 0.01 | 149.184 | 148.563 | 158.437 | ||
2745 | 2009.05.05 20:30 | buy | 458 | 0.01 | 149.184 | 148.563 | 158.437 | ||
2746 | 2009.05.06 01:40 | s/l | 458 | 0.01 | 148.563 | 148.563 | 158.437 | -3.75 | 1417.02 |
2747 | 2009.05.06 02:33 | s/l | 453 | 0.01 | 148.361 | 148.361 | 157.458 | 0.81 | 1417.83 |
2748 | 2009.05.06 02:33 | s/l | 455 | 0.01 | 148.361 | 148.361 | 157.320 | 1.51 | 1419.34 |
2749 | 2009.05.06 04:00 | sell limit | 459 | 0.01 | 147.571 | 0.000 | 0.000 | ||
2750 | 2009.05.06 04:00 | modify | 459 | 0.01 | 147.571 | 147.906 | 139.028 | ||
2751 | 2009.05.06 04:40 | sell | 459 | 0.01 | 147.571 | 147.906 | 139.028 | ||
2752 | 2009.05.06 08:00 | sell limit | 460 | 0.01 | 148.063 | 0.000 | 0.000 | ||
2753 | 2009.05.06 08:00 | modify | 460 | 0.01 | 148.063 | 148.399 | 139.492 | ||
2754 | 2009.05.06 09:30 | s/l | 459 | 0.01 | 147.906 | 147.906 | 139.028 | -2.08 | 1417.26 |
2755 | 2009.05.06 09:40 | sell | 460 | 0.01 | 148.063 | 148.399 | 139.492 | ||
2756 | 2009.05.06 10:20 | s/l | 460 | 0.01 | 148.399 | 148.399 | 139.492 | -2.08 | 1415.18 |
2757 | 2009.05.06 12:00 | sell limit | 461 | 0.01 | 148.476 | 0.000 | 0.000 | ||
2758 | 2009.05.06 12:00 | modify | 461 | 0.01 | 148.476 | 148.812 | 139.881 | ||
2759 | 2009.05.06 12:40 | sell | 461 | 0.01 | 148.476 | 148.812 | 139.881 | ||
2760 | 2009.05.06 14:30 | s/l | 461 | 0.01 | 148.812 | 148.812 | 139.881 | -2.08 | 1413.10 |
2761 | 2009.05.06 16:00 | buy limit | 462 | 0.01 | 148.729 | 0.000 | 0.000 | ||
2762 | 2009.05.06 16:00 | modify | 462 | 0.01 | 148.729 | 148.110 | 157.954 | ||
2763 | 2009.05.06 16:10 | buy | 462 | 0.01 | 148.729 | 148.110 | 157.954 | ||
2764 | 2009.05.06 20:00 | buy limit | 463 | 0.01 | 148.497 | 0.000 | 0.000 | ||
2765 | 2009.05.06 20:00 | modify | 463 | 0.01 | 148.497 | 147.880 | 157.707 | ||
2766 | 2009.05.06 21:40 | buy | 463 | 0.01 | 148.497 | 147.880 | 157.707 | ||
2767 | 2009.05.07 00:00 | buy limit | 464 | 0.01 | 148.734 | 0.000 | 0.000 | ||
2768 | 2009.05.07 00:00 | modify | 464 | 0.01 | 148.734 | 148.115 | 157.959 | ||
2769 | 2009.05.07 00:05 | buy | 464 | 0.01 | 148.734 | 148.115 | 157.959 | ||
2770 | 2009.05.07 11:20 | modify | 463 | 0.01 | 148.497 | 148.561 | 157.707 | ||
2771 | 2009.05.07 11:30 | modify | 462 | 0.01 | 148.729 | 148.803 | 157.954 | ||
2772 | 2009.05.07 11:30 | modify | 463 | 0.01 | 148.497 | 148.803 | 157.707 | ||
2773 | 2009.05.07 11:30 | modify | 464 | 0.01 | 148.734 | 148.803 | 157.959 | ||
2774 | 2009.05.07 11:40 | modify | 462 | 0.01 | 148.729 | 149.046 | 157.954 | ||
2775 | 2009.05.07 11:40 | modify | 463 | 0.01 | 148.497 | 149.046 | 157.707 | ||
2776 | 2009.05.07 11:40 | modify | 464 | 0.01 | 148.734 | 149.046 | 157.959 | ||
2777 | 2009.05.07 12:05 | modify | 462 | 0.01 | 148.729 | 149.316 | 157.954 | ||
2778 | 2009.05.07 12:05 | modify | 463 | 0.01 | 148.497 | 149.316 | 157.707 | ||
2779 | 2009.05.07 12:05 | modify | 464 | 0.01 | 148.734 | 149.316 | 157.959 | ||
2780 | 2009.05.07 12:15 | modify | 462 | 0.01 | 148.729 | 149.373 | 157.954 | ||
2781 | 2009.05.07 12:15 | modify | 463 | 0.01 | 148.497 | 149.373 | 157.707 | ||
2782 | 2009.05.07 12:15 | modify | 464 | 0.01 | 148.734 | 149.373 | 157.959 | ||
2783 | 2009.05.07 13:40 | s/l | 462 | 0.01 | 149.373 | 149.373 | 157.954 | 4.30 | 1417.40 |
2784 | 2009.05.07 13:40 | s/l | 463 | 0.01 | 149.373 | 149.373 | 157.707 | 5.73 | 1423.12 |
2785 | 2009.05.07 13:40 | s/l | 464 | 0.01 | 149.373 | 149.373 | 157.959 | 3.96 | 1427.08 |
2786 | 2009.05.07 16:00 | buy limit | 465 | 0.01 | 149.202 | 0.000 | 0.000 | ||
2787 | 2009.05.07 16:00 | modify | 465 | 0.01 | 149.202 | 148.581 | 158.456 | ||
2788 | 2009.05.07 16:20 | buy | 465 | 0.01 | 149.202 | 148.581 | 158.456 | ||
2789 | 2009.05.07 17:30 | s/l | 465 | 0.01 | 148.581 | 148.581 | 158.456 | -3.84 | 1423.24 |
2790 | 2009.05.07 20:00 | sell limit | 466 | 0.01 | 148.596 | 0.000 | 0.000 | ||
2791 | 2009.05.07 20:00 | modify | 466 | 0.01 | 148.596 | 148.933 | 139.994 | ||
2792 | 2009.05.07 20:40 | sell | 466 | 0.01 | 148.596 | 148.933 | 139.994 | ||
2793 | 2009.05.07 23:20 | s/l | 466 | 0.01 | 148.933 | 148.933 | 139.994 | -2.08 | 1421.16 |
2794 | 2009.05.08 00:00 | sell limit | 467 | 0.01 | 149.469 | 0.000 | 0.000 | ||
2795 | 2009.05.08 00:00 | modify | 467 | 0.01 | 149.469 | 149.808 | 140.817 | ||
2796 | 2009.05.08 04:00 | delete | 467 | 0.01 | 149.469 | 149.808 | 140.817 | ||
2797 | 2009.05.08 04:00 | buy limit | 468 | 0.01 | 148.730 | 0.000 | 0.000 | ||
2798 | 2009.05.08 04:00 | modify | 468 | 0.01 | 148.730 | 148.111 | 157.954 | ||
2799 | 2009.05.08 04:10 | buy | 468 | 0.01 | 148.730 | 148.111 | 157.954 | ||
2800 | 2009.05.08 08:00 | sell limit | 469 | 0.01 | 149.362 | 0.000 | 0.000 | ||
2801 | 2009.05.08 08:00 | modify | 469 | 0.01 | 149.362 | 149.700 | 140.716 | ||
2802 | 2009.05.08 08:40 | sell | 469 | 0.01 | 149.362 | 149.700 | 140.716 | ||
2803 | 2009.05.08 11:05 | s/l | 469 | 0.01 | 149.700 | 149.700 | 140.716 | -2.09 | 1419.07 |
2804 | 2009.05.08 12:00 | buy limit | 470 | 0.01 | 149.297 | 0.000 | 0.000 | ||
2805 | 2009.05.08 12:00 | modify | 470 | 0.01 | 149.297 | 148.676 | 158.556 | ||
2806 | 2009.05.08 12:15 | buy | 470 | 0.01 | 149.297 | 148.676 | 158.556 | ||
2807 | 2009.05.08 16:00 | buy limit | 471 | 0.01 | 149.211 | 0.000 | 0.000 | ||
2808 | 2009.05.08 16:00 | modify | 471 | 0.01 | 149.211 | 148.590 | 158.465 | ||
2809 | 2009.05.08 16:30 | buy | 471 | 0.01 | 149.211 | 148.590 | 158.465 | ||
2810 | 2009.05.08 20:00 | sell limit | 472 | 0.01 | 149.711 | 0.000 | 0.000 | ||
2811 | 2009.05.08 20:00 | modify | 472 | 0.01 | 149.711 | 150.051 | 141.045 | ||
2812 | 2009.05.08 20:40 | sell | 472 | 0.01 | 149.711 | 150.051 | 141.045 | ||
2813 | 2009.05.08 21:40 | s/l | 472 | 0.01 | 150.051 | 150.051 | 141.045 | -2.10 | 1416.97 |
2814 | 2009.05.11 00:00 | modify | 468 | 0.01 | 148.730 | 148.737 | 157.954 | ||
2815 | 2009.05.11 00:05 | modify | 468 | 0.01 | 148.730 | 148.829 | 157.954 | ||
2816 | 2009.05.11 00:15 | modify | 468 | 0.01 | 148.730 | 148.885 | 157.954 | ||
2817 | 2009.05.11 01:40 | modify | 468 | 0.01 | 148.730 | 148.904 | 157.954 | ||
2818 | 2009.05.11 08:00 | sell limit | 473 | 0.01 | 149.804 | 0.000 | 0.000 | ||
2819 | 2009.05.11 08:00 | modify | 473 | 0.01 | 149.804 | 150.143 | 141.132 | ||
2820 | 2009.05.11 08:30 | sell | 473 | 0.01 | 149.804 | 150.143 | 141.132 | ||
2821 | 2009.05.11 10:20 | s/l | 468 | 0.01 | 148.904 | 148.904 | 157.954 | 1.18 | 1418.15 |
2822 | 2009.05.11 10:30 | s/l | 470 | 0.01 | 148.676 | 148.676 | 158.556 | -3.75 | 1414.41 |
2823 | 2009.05.11 10:30 | s/l | 471 | 0.01 | 148.590 | 148.590 | 158.465 | -3.75 | 1410.66 |
2824 | 2009.05.11 10:30 | modify | 473 | 0.01 | 149.804 | 149.609 | 141.132 | ||
2825 | 2009.05.11 10:40 | modify | 473 | 0.01 | 149.804 | 149.106 | 141.132 | ||
2826 | 2009.05.11 11:30 | modify | 473 | 0.01 | 149.804 | 148.875 | 141.132 | ||
2827 | 2009.05.11 11:40 | modify | 473 | 0.01 | 149.804 | 148.479 | 141.132 | ||
2828 | 2009.05.11 12:00 | sell limit | 474 | 0.01 | 148.059 | 0.000 | 0.000 | ||
2829 | 2009.05.11 12:00 | modify | 474 | 0.01 | 148.059 | 148.395 | 139.488 | ||
2830 | 2009.05.11 12:40 | sell | 474 | 0.01 | 148.059 | 148.395 | 139.488 | ||
2831 | 2009.05.11 15:20 | modify | 473 | 0.01 | 149.804 | 148.432 | 141.132 | ||
2832 | 2009.05.11 15:30 | modify | 473 | 0.01 | 149.804 | 148.207 | 141.132 | ||
2833 | 2009.05.11 15:40 | modify | 473 | 0.01 | 149.804 | 147.906 | 141.132 | ||
2834 | 2009.05.11 15:40 | modify | 474 | 0.01 | 148.059 | 147.906 | 139.488 | ||
2835 | 2009.05.11 16:00 | sell limit | 475 | 0.01 | 147.222 | 0.000 | 0.000 | ||
2836 | 2009.05.11 16:00 | modify | 475 | 0.01 | 147.222 | 147.555 | 138.699 | ||
2837 | 2009.05.11 16:30 | sell | 475 | 0.01 | 147.222 | 147.555 | 138.699 | ||
2838 | 2009.05.11 16:40 | s/l | 475 | 0.01 | 147.555 | 147.555 | 138.699 | -2.06 | 1408.60 |
2839 | 2009.05.11 20:00 | sell limit | 476 | 0.01 | 147.909 | 0.000 | 0.000 | ||
2840 | 2009.05.11 20:00 | modify | 476 | 0.01 | 147.909 | 148.244 | 139.346 | ||
2841 | 2009.05.12 00:00 | delete | 476 | 0.01 | 147.909 | 148.244 | 139.346 | ||
2842 | 2009.05.12 00:00 | sell limit | 477 | 0.01 | 147.432 | 0.000 | 0.000 | ||
2843 | 2009.05.12 00:00 | modify | 477 | 0.01 | 147.432 | 147.766 | 138.897 | ||
2844 | 2009.05.12 00:40 | sell | 477 | 0.01 | 147.432 | 147.766 | 138.897 | ||
2845 | 2009.05.12 01:05 | s/l | 477 | 0.01 | 147.766 | 147.766 | 138.897 | -2.07 | 1406.53 |
2846 | 2009.05.12 03:40 | modify | 473 | 0.01 | 149.804 | 147.557 | 141.132 | ||
2847 | 2009.05.12 03:40 | modify | 474 | 0.01 | 148.059 | 147.557 | 139.488 | ||
2848 | 2009.05.12 04:00 | sell limit | 478 | 0.01 | 146.867 | 0.000 | 0.000 | ||
2849 | 2009.05.12 04:00 | modify | 478 | 0.01 | 146.867 | 147.200 | 138.364 | ||
2850 | 2009.05.12 04:20 | sell | 478 | 0.01 | 146.867 | 147.200 | 138.364 | ||
2851 | 2009.05.12 04:40 | s/l | 478 | 0.01 | 147.200 | 147.200 | 138.364 | -2.06 | 1404.47 |
2852 | 2009.05.12 08:00 | sell limit | 479 | 0.01 | 147.522 | 0.000 | 0.000 | ||
2853 | 2009.05.12 08:00 | modify | 479 | 0.01 | 147.522 | 147.856 | 138.983 | ||
2854 | 2009.05.12 09:20 | s/l | 473 | 0.01 | 147.557 | 147.557 | 141.132 | 13.57 | 1418.03 |
2855 | 2009.05.12 09:20 | s/l | 474 | 0.01 | 147.557 | 147.557 | 139.488 | 2.77 | 1420.80 |
2856 | 2009.05.12 09:20 | sell | 479 | 0.01 | 147.522 | 147.856 | 138.983 | ||
2857 | 2009.05.12 09:30 | s/l | 479 | 0.01 | 147.856 | 147.856 | 138.983 | -2.07 | 1418.73 |
2858 | 2009.05.12 12:00 | buy limit | 480 | 0.01 | 149.150 | 0.000 | 0.000 | ||
2859 | 2009.05.12 12:00 | modify | 480 | 0.01 | 149.150 | 148.530 | 158.401 | ||
2860 | 2009.05.12 12:20 | buy | 480 | 0.01 | 149.150 | 148.530 | 158.401 | ||
2861 | 2009.05.12 13:05 | s/l | 480 | 0.01 | 148.530 | 148.530 | 158.401 | -3.84 | 1414.89 |
2862 | 2009.05.12 16:00 | buy limit | 481 | 0.01 | 147.597 | 0.000 | 0.000 | ||
2863 | 2009.05.12 16:00 | modify | 481 | 0.01 | 147.597 | 146.983 | 156.752 | ||
2864 | 2009.05.12 16:10 | buy | 481 | 0.01 | 147.597 | 146.983 | 156.752 | ||
2865 | 2009.05.12 16:40 | s/l | 481 | 0.01 | 146.983 | 146.983 | 156.752 | -3.81 | 1411.08 |
2866 | 2009.05.12 20:00 | sell limit | 482 | 0.01 | 146.894 | 0.000 | 0.000 | ||
2867 | 2009.05.12 20:00 | modify | 482 | 0.01 | 146.894 | 147.227 | 138.390 | ||
2868 | 2009.05.12 20:20 | sell | 482 | 0.01 | 146.894 | 147.227 | 138.390 | ||
2869 | 2009.05.12 20:40 | s/l | 482 | 0.01 | 147.227 | 147.227 | 138.390 | -2.06 | 1409.02 |
2870 | 2009.05.13 00:00 | sell limit | 483 | 0.01 | 147.337 | 0.000 | 0.000 | ||
2871 | 2009.05.13 00:00 | modify | 483 | 0.01 | 147.337 | 147.671 | 138.808 | ||
2872 | 2009.05.13 00:40 | sell | 483 | 0.01 | 147.337 | 147.671 | 138.808 | ||
2873 | 2009.05.13 04:00 | sell limit | 484 | 0.01 | 147.299 | 0.000 | 0.000 | ||
2874 | 2009.05.13 04:00 | modify | 484 | 0.01 | 147.299 | 147.632 | 138.772 | ||
2875 | 2009.05.13 06:26 | sell | 484 | 0.01 | 147.299 | 147.632 | 138.772 | ||
2876 | 2009.05.13 06:53 | s/l | 484 | 0.01 | 147.632 | 147.632 | 138.772 | -2.06 | 1406.96 |
2877 | 2009.05.13 07:20 | s/l | 483 | 0.01 | 147.671 | 147.671 | 138.808 | -2.06 | 1404.90 |
2878 | 2009.05.13 08:00 | buy limit | 485 | 0.01 | 147.632 | 0.000 | 0.000 | ||
2879 | 2009.05.13 08:00 | modify | 485 | 0.01 | 147.632 | 147.017 | 156.788 | ||
2880 | 2009.05.13 08:30 | buy | 485 | 0.01 | 147.632 | 147.017 | 156.788 | ||
2881 | 2009.05.13 09:30 | s/l | 485 | 0.01 | 147.017 | 147.017 | 156.788 | -3.80 | 1401.10 |
2882 | 2009.05.13 12:00 | sell limit | 486 | 0.01 | 145.945 | 0.000 | 0.000 | ||
2883 | 2009.05.13 12:00 | modify | 486 | 0.01 | 145.945 | 146.276 | 137.497 | ||
2884 | 2009.05.13 12:05 | sell | 486 | 0.01 | 145.945 | 146.276 | 137.497 | ||
2885 | 2009.05.13 16:00 | sell limit | 487 | 0.01 | 145.688 | 0.000 | 0.000 | ||
2886 | 2009.05.13 16:00 | modify | 487 | 0.01 | 145.688 | 146.018 | 137.255 | ||
2887 | 2009.05.13 16:30 | sell | 487 | 0.01 | 145.688 | 146.018 | 137.255 | ||
2888 | 2009.05.13 16:40 | s/l | 487 | 0.01 | 146.018 | 146.018 | 137.255 | -2.04 | 1399.06 |
2889 | 2009.05.13 20:00 | sell limit | 488 | 0.01 | 145.504 | 0.000 | 0.000 | ||
2890 | 2009.05.13 20:00 | modify | 488 | 0.01 | 145.504 | 145.834 | 137.081 | ||
2891 | 2009.05.13 20:30 | modify | 486 | 0.01 | 145.945 | 145.917 | 137.497 | ||
2892 | 2009.05.13 20:40 | modify | 486 | 0.01 | 145.945 | 145.636 | 137.497 | ||
2893 | 2009.05.13 21:30 | modify | 486 | 0.01 | 145.945 | 145.590 | 137.497 | ||
2894 | 2009.05.13 21:40 | modify | 486 | 0.01 | 145.945 | 145.327 | 137.497 | ||
2895 | 2009.05.13 22:15 | modify | 486 | 0.01 | 145.945 | 145.309 | 137.497 | ||
2896 | 2009.05.14 00:00 | delete | 488 | 0.01 | 145.504 | 145.834 | 137.081 | ||
2897 | 2009.05.14 00:00 | sell limit | 489 | 0.01 | 144.626 | 0.000 | 0.000 | ||
2898 | 2009.05.14 00:00 | modify | 489 | 0.01 | 144.626 | 144.953 | 136.254 | ||
2899 | 2009.05.14 00:05 | modify | 486 | 0.01 | 145.945 | 145.232 | 137.497 | ||
2900 | 2009.05.14 00:15 | modify | 486 | 0.01 | 145.945 | 145.183 | 137.497 | ||
2901 | 2009.05.14 01:40 | modify | 486 | 0.01 | 145.945 | 145.030 | 137.497 | ||
2902 | 2009.05.14 02:15 | modify | 486 | 0.01 | 145.945 | 144.981 | 137.497 | ||
2903 | 2009.05.14 03:30 | sell | 489 | 0.01 | 144.626 | 144.953 | 136.254 | ||
2904 | 2009.05.14 04:00 | sell limit | 490 | 0.01 | 144.768 | 0.000 | 0.000 | ||
2905 | 2009.05.14 04:00 | modify | 490 | 0.01 | 144.768 | 145.096 | 136.387 | ||
2906 | 2009.05.14 06:40 | sell | 490 | 0.01 | 144.768 | 145.096 | 136.387 | ||
2907 | 2009.05.14 08:40 | s/l | 486 | 0.01 | 144.981 | 144.981 | 137.497 | 4.97 | 1404.03 |
2908 | 2009.05.14 08:40 | s/l | 489 | 0.01 | 144.953 | 144.953 | 136.254 | -2.02 | 1402.01 |
2909 | 2009.05.14 08:40 | s/l | 490 | 0.01 | 145.096 | 145.096 | 136.387 | -2.03 | 1399.98 |
2910 | 2009.05.14 12:00 | sell limit | 491 | 0.01 | 144.725 | 0.000 | 0.000 | ||
2911 | 2009.05.14 12:00 | modify | 491 | 0.01 | 144.725 | 145.053 | 136.347 | ||
2912 | 2009.05.14 15:30 | sell | 491 | 0.01 | 144.725 | 145.053 | 136.347 | ||
2913 | 2009.05.14 15:40 | s/l | 491 | 0.01 | 145.053 | 145.053 | 136.347 | -2.03 | 1397.95 |
2914 | 2009.05.14 16:00 | sell limit | 492 | 0.01 | 145.023 | 0.000 | 0.000 | ||
2915 | 2009.05.14 16:00 | modify | 492 | 0.01 | 145.023 | 145.352 | 136.628 | ||
2916 | 2009.05.14 16:05 | sell | 492 | 0.01 | 145.023 | 145.352 | 136.628 | ||
2917 | 2009.05.14 17:40 | s/l | 492 | 0.01 | 145.352 | 145.352 | 136.628 | -2.04 | 1395.91 |
2918 | 2009.05.14 20:00 | buy limit | 493 | 0.01 | 145.204 | 0.000 | 0.000 | ||
2919 | 2009.05.14 20:00 | modify | 493 | 0.01 | 145.204 | 144.599 | 154.210 | ||
2920 | 2009.05.15 00:00 | delete | 493 | 0.01 | 145.204 | 144.599 | 154.210 | ||
2921 | 2009.05.15 00:00 | buy limit | 494 | 0.01 | 145.949 | 0.000 | 0.000 | ||
2922 | 2009.05.15 00:00 | modify | 494 | 0.01 | 145.949 | 145.342 | 155.001 | ||
2923 | 2009.05.15 03:30 | buy | 494 | 0.01 | 145.949 | 145.342 | 155.001 | ||
2924 | 2009.05.15 04:00 | buy limit | 495 | 0.01 | 145.754 | 0.000 | 0.000 | ||
2925 | 2009.05.15 04:00 | modify | 495 | 0.01 | 145.754 | 145.148 | 154.794 | ||
2926 | 2009.05.15 08:00 | delete | 495 | 0.01 | 145.754 | 145.148 | 154.794 | ||
2927 | 2009.05.15 08:00 | buy limit | 496 | 0.01 | 145.938 | 0.000 | 0.000 | ||
2928 | 2009.05.15 08:00 | modify | 496 | 0.01 | 145.938 | 145.331 | 154.989 | ||
2929 | 2009.05.15 08:05 | buy | 496 | 0.01 | 145.938 | 145.331 | 154.989 | ||
2930 | 2009.05.15 08:30 | s/l | 494 | 0.01 | 145.342 | 145.342 | 155.001 | -3.75 | 1392.16 |
2931 | 2009.05.15 08:30 | s/l | 496 | 0.01 | 145.331 | 145.331 | 154.989 | -3.76 | 1388.40 |
2932 | 2009.05.15 12:00 | sell limit | 497 | 0.01 | 144.183 | 0.000 | 0.000 | ||
2933 | 2009.05.15 12:00 | modify | 497 | 0.01 | 144.183 | 144.509 | 135.837 | ||
2934 | 2009.05.15 13:20 | sell | 497 | 0.01 | 144.183 | 144.509 | 135.837 | ||
2935 | 2009.05.15 13:40 | s/l | 497 | 0.01 | 144.509 | 144.509 | 135.837 | -2.01 | 1386.39 |
2936 | 2009.05.15 16:00 | sell limit | 498 | 0.01 | 145.893 | 0.000 | 0.000 | ||
2937 | 2009.05.15 16:00 | modify | 498 | 0.01 | 145.893 | 146.224 | 137.447 | ||
2938 | 2009.05.15 20:00 | delete | 498 | 0.01 | 145.893 | 146.224 | 137.447 | ||
2939 | 2009.05.15 20:00 | sell limit | 499 | 0.01 | 144.612 | 0.000 | 0.000 | ||
2940 | 2009.05.15 20:00 | modify | 499 | 0.01 | 144.612 | 144.939 | 136.241 | ||
2941 | 2009.05.18 00:00 | delete | 499 | 0.01 | 144.612 | 144.939 | 136.241 | ||
2942 | 2009.05.18 00:00 | sell limit | 500 | 0.01 | 144.464 | 0.000 | 0.000 | ||
2943 | 2009.05.18 00:00 | modify | 500 | 0.01 | 144.464 | 144.792 | 136.085 | ||
2944 | 2009.05.18 04:00 | delete | 500 | 0.01 | 144.464 | 144.792 | 136.085 | ||
2945 | 2009.05.18 04:00 | sell limit | 501 | 0.01 | 143.413 | 0.000 | 0.000 | ||
2946 | 2009.05.18 04:00 | modify | 501 | 0.01 | 143.413 | 143.738 | 135.111 | ||
2947 | 2009.05.18 04:40 | sell | 501 | 0.01 | 143.413 | 143.738 | 135.111 | ||
2948 | 2009.05.18 05:40 | s/l | 501 | 0.01 | 143.738 | 143.738 | 135.111 | -2.01 | 1384.38 |
2949 | 2009.05.18 08:00 | sell limit | 502 | 0.01 | 144.323 | 0.000 | 0.000 | ||
2950 | 2009.05.18 08:00 | modify | 502 | 0.01 | 144.323 | 144.650 | 135.969 | ||
2951 | 2009.05.18 09:30 | sell | 502 | 0.01 | 144.323 | 144.650 | 135.969 | ||
2952 | 2009.05.18 09:40 | s/l | 502 | 0.01 | 144.650 | 144.650 | 135.969 | -2.03 | 1382.35 |
2953 | 2009.05.18 12:00 | buy limit | 503 | 0.01 | 145.763 | 0.000 | 0.000 | ||
2954 | 2009.05.18 12:00 | modify | 503 | 0.01 | 145.763 | 145.157 | 154.804 | ||
2955 | 2009.05.18 12:05 | buy | 503 | 0.01 | 145.763 | 145.157 | 154.804 | ||
2956 | 2009.05.18 16:00 | buy limit | 504 | 0.01 | 146.349 | 0.000 | 0.000 | ||
2957 | 2009.05.18 16:00 | modify | 504 | 0.01 | 146.349 | 145.740 | 155.426 | ||
2958 | 2009.05.18 16:05 | buy | 504 | 0.01 | 146.349 | 145.740 | 155.426 | ||
2959 | 2009.05.18 18:30 | modify | 503 | 0.01 | 145.763 | 145.974 | 154.804 | ||
2960 | 2009.05.18 18:40 | modify | 503 | 0.01 | 145.763 | 146.189 | 154.804 | ||
2961 | 2009.05.18 20:00 | buy limit | 505 | 0.01 | 147.294 | 0.000 | 0.000 | ||
2962 | 2009.05.18 20:00 | modify | 505 | 0.01 | 147.294 | 146.681 | 156.429 | ||
2963 | 2009.05.18 20:15 | buy | 505 | 0.01 | 147.294 | 146.681 | 156.429 | ||
2964 | 2009.05.18 20:40 | modify | 503 | 0.01 | 145.763 | 146.326 | 154.804 | ||
2965 | 2009.05.18 21:40 | modify | 503 | 0.01 | 145.763 | 146.404 | 154.804 | ||
2966 | 2009.05.18 21:40 | modify | 504 | 0.01 | 146.349 | 146.404 | 155.426 | ||
2967 | 2009.05.19 01:05 | modify | 503 | 0.01 | 145.763 | 146.445 | 154.804 | ||
2968 | 2009.05.19 01:05 | modify | 504 | 0.01 | 146.349 | 146.445 | 155.426 | ||
2969 | 2009.05.19 01:15 | modify | 503 | 0.01 | 145.763 | 146.482 | 154.804 | ||
2970 | 2009.05.19 01:15 | modify | 504 | 0.01 | 146.349 | 146.482 | 155.426 | ||
2971 | 2009.05.19 02:06 | modify | 503 | 0.01 | 145.763 | 146.524 | 154.804 | ||
2972 | 2009.05.19 02:06 | modify | 504 | 0.01 | 146.349 | 146.524 | 155.426 | ||
2973 | 2009.05.19 02:20 | modify | 503 | 0.01 | 145.763 | 146.611 | 154.804 | ||
2974 | 2009.05.19 02:20 | modify | 504 | 0.01 | 146.349 | 146.611 | 155.426 | ||
2975 | 2009.05.19 06:40 | modify | 503 | 0.01 | 145.763 | 146.742 | 154.804 | ||
2976 | 2009.05.19 06:40 | modify | 504 | 0.01 | 146.349 | 146.742 | 155.426 | ||
2977 | 2009.05.19 08:20 | modify | 503 | 0.01 | 145.763 | 146.894 | 154.804 | ||
2978 | 2009.05.19 08:20 | modify | 504 | 0.01 | 146.349 | 146.894 | 155.426 | ||
2979 | 2009.05.19 08:30 | modify | 503 | 0.01 | 145.763 | 147.293 | 154.804 | ||
2980 | 2009.05.19 08:30 | modify | 504 | 0.01 | 146.349 | 147.293 | 155.426 | ||
2981 | 2009.05.19 08:40 | modify | 503 | 0.01 | 145.763 | 147.693 | 154.804 | ||
2982 | 2009.05.19 08:40 | modify | 504 | 0.01 | 146.349 | 147.693 | 155.426 | ||
2983 | 2009.05.19 08:40 | modify | 505 | 0.01 | 147.294 | 147.693 | 156.429 | ||
2984 | 2009.05.19 09:30 | modify | 503 | 0.01 | 145.763 | 147.840 | 154.804 | ||
2985 | 2009.05.19 09:30 | modify | 504 | 0.01 | 146.349 | 147.840 | 155.426 | ||
2986 | 2009.05.19 09:30 | modify | 505 | 0.01 | 147.294 | 147.840 | 156.429 | ||
2987 | 2009.05.19 09:40 | modify | 503 | 0.01 | 145.763 | 148.114 | 154.804 | ||
2988 | 2009.05.19 09:40 | modify | 504 | 0.01 | 146.349 | 148.114 | 155.426 | ||
2989 | 2009.05.19 09:40 | modify | 505 | 0.01 | 147.294 | 148.114 | 156.429 | ||
2990 | 2009.05.19 10:15 | modify | 503 | 0.01 | 145.763 | 148.152 | 154.804 | ||
2991 | 2009.05.19 10:15 | modify | 504 | 0.01 | 146.349 | 148.152 | 155.426 | ||
2992 | 2009.05.19 10:15 | modify | 505 | 0.01 | 147.294 | 148.152 | 156.429 | ||
2993 | 2009.05.19 15:05 | s/l | 503 | 0.01 | 148.152 | 148.152 | 154.804 | 14.89 | 1397.24 |
2994 | 2009.05.19 15:05 | s/l | 504 | 0.01 | 148.152 | 148.152 | 155.426 | 11.26 | 1408.50 |
2995 | 2009.05.19 15:05 | s/l | 505 | 0.01 | 148.152 | 148.152 | 156.429 | 5.41 | 1413.91 |
2996 | 2009.05.19 16:00 | buy limit | 506 | 0.01 | 148.487 | 0.000 | 0.000 | ||
2997 | 2009.05.19 16:00 | modify | 506 | 0.01 | 148.487 | 147.870 | 157.697 | ||
2998 | 2009.05.19 16:15 | buy | 506 | 0.01 | 148.487 | 147.870 | 157.697 | ||
2999 | 2009.05.19 20:00 | buy limit | 507 | 0.01 | 148.681 | 0.000 | 0.000 | ||
3000 | 2009.05.19 20:00 | modify | 507 | 0.01 | 148.681 | 148.063 | 157.902 | ||
3001 | 2009.05.19 20:05 | buy | 507 | 0.01 | 148.681 | 148.063 | 157.902 | ||
3002 | 2009.05.20 00:00 | buy limit | 508 | 0.01 | 148.436 | 0.000 | 0.000 | ||
3003 | 2009.05.20 00:00 | modify | 508 | 0.01 | 148.436 | 147.818 | 157.642 | ||
3004 | 2009.05.20 02:40 | buy | 508 | 0.01 | 148.436 | 147.818 | 157.642 | ||
3005 | 2009.05.20 03:40 | s/l | 507 | 0.01 | 148.063 | 148.063 | 157.902 | -3.72 | 1410.19 |
3006 | 2009.05.20 04:00 | sell limit | 509 | 0.01 | 148.392 | 0.000 | 0.000 | ||
3007 | 2009.05.20 04:00 | modify | 509 | 0.01 | 148.392 | 148.728 | 139.802 | ||
3008 | 2009.05.20 04:30 | s/l | 506 | 0.01 | 147.870 | 147.870 | 157.697 | -3.71 | 1406.49 |
3009 | 2009.05.20 04:40 | s/l | 508 | 0.01 | 147.818 | 147.818 | 157.642 | -3.83 | 1402.66 |
3010 | 2009.05.20 08:00 | delete | 509 | 0.01 | 148.392 | 148.728 | 139.802 | ||
3011 | 2009.05.20 08:00 | sell limit | 510 | 0.01 | 147.886 | 0.000 | 0.000 | ||
3012 | 2009.05.20 08:00 | modify | 510 | 0.01 | 147.886 | 148.221 | 139.325 | ||
3013 | 2009.05.20 08:30 | sell | 510 | 0.01 | 147.886 | 148.221 | 139.325 | ||
3014 | 2009.05.20 09:10 | s/l | 510 | 0.01 | 148.221 | 148.221 | 139.325 | -2.08 | 1400.58 |
3015 | 2009.05.20 12:00 | sell limit | 511 | 0.01 | 148.844 | 0.000 | 0.000 | ||
3016 | 2009.05.20 12:00 | modify | 511 | 0.01 | 148.844 | 149.181 | 140.228 | ||
3017 | 2009.05.20 13:40 | sell | 511 | 0.01 | 148.844 | 149.181 | 140.228 | ||
3018 | 2009.05.20 15:40 | s/l | 511 | 0.01 | 149.181 | 149.181 | 140.228 | -2.09 | 1398.49 |
3019 | 2009.05.20 16:00 | buy limit | 512 | 0.01 | 148.677 | 0.000 | 0.000 | ||
3020 | 2009.05.20 16:00 | modify | 512 | 0.01 | 148.677 | 148.059 | 157.898 | ||
3021 | 2009.05.20 20:00 | delete | 512 | 0.01 | 148.677 | 148.059 | 157.898 | ||
3022 | 2009.05.20 20:00 | buy limit | 513 | 0.01 | 149.106 | 0.000 | 0.000 | ||
3023 | 2009.05.20 20:00 | modify | 513 | 0.01 | 149.106 | 148.486 | 158.354 | ||
3024 | 2009.05.20 20:15 | buy | 513 | 0.01 | 149.106 | 148.486 | 158.354 | ||
3025 | 2009.05.21 00:00 | buy limit | 514 | 0.01 | 149.185 | 0.000 | 0.000 | ||
3026 | 2009.05.21 00:00 | modify | 514 | 0.01 | 149.185 | 148.564 | 158.438 | ||
3027 | 2009.05.21 01:30 | buy | 514 | 0.01 | 149.185 | 148.564 | 158.438 | ||
3028 | 2009.05.21 02:40 | s/l | 513 | 0.01 | 148.486 | 148.486 | 158.354 | -3.53 | 1394.95 |
3029 | 2009.05.21 02:40 | s/l | 514 | 0.01 | 148.564 | 148.564 | 158.438 | -3.84 | 1391.11 |
3030 | 2009.05.21 04:00 | sell limit | 515 | 0.01 | 149.105 | 0.000 | 0.000 | ||
3031 | 2009.05.21 04:00 | modify | 515 | 0.01 | 149.105 | 149.443 | 140.473 | ||
3032 | 2009.05.21 04:30 | sell | 515 | 0.01 | 149.105 | 149.443 | 140.473 | ||
3033 | 2009.05.21 04:40 | s/l | 515 | 0.01 | 149.443 | 149.443 | 140.473 | -2.09 | 1389.02 |
3034 | 2009.05.21 08:00 | sell limit | 516 | 0.01 | 149.329 | 0.000 | 0.000 | ||
3035 | 2009.05.21 08:00 | modify | 516 | 0.01 | 149.329 | 149.667 | 140.685 | ||
3036 | 2009.05.21 08:30 | sell | 516 | 0.01 | 149.329 | 149.667 | 140.685 | ||
3037 | 2009.05.21 08:40 | s/l | 516 | 0.01 | 149.667 | 149.667 | 140.685 | -2.10 | 1386.92 |
3038 | 2009.05.21 12:00 | sell limit | 517 | 0.01 | 148.253 | 0.000 | 0.000 | ||
3039 | 2009.05.21 12:00 | modify | 517 | 0.01 | 148.253 | 148.588 | 139.671 | ||
3040 | 2009.05.21 12:20 | sell | 517 | 0.01 | 148.253 | 148.588 | 139.671 | ||
3041 | 2009.05.21 12:30 | s/l | 517 | 0.01 | 148.588 | 148.588 | 139.671 | -2.08 | 1384.84 |
3042 | 2009.05.21 16:00 | sell limit | 518 | 0.01 | 148.827 | 0.000 | 0.000 | ||
3043 | 2009.05.21 16:00 | modify | 518 | 0.01 | 148.827 | 149.164 | 140.211 | ||
3044 | 2009.05.21 16:40 | sell | 518 | 0.01 | 148.827 | 149.164 | 140.211 | ||
3045 | 2009.05.21 17:30 | s/l | 518 | 0.01 | 149.164 | 149.164 | 140.211 | -2.08 | 1382.76 |
3046 | 2009.05.21 20:00 | buy limit | 519 | 0.01 | 149.750 | 0.000 | 0.000 | ||
3047 | 2009.05.21 20:00 | modify | 519 | 0.01 | 149.750 | 149.127 | 159.038 | ||
3048 | 2009.05.21 20:10 | buy | 519 | 0.01 | 149.750 | 149.127 | 159.038 | ||
3049 | 2009.05.21 20:40 | s/l | 519 | 0.01 | 149.127 | 149.127 | 159.038 | -3.85 | 1378.91 |
3050 | 2009.05.22 00:00 | buy limit | 520 | 0.01 | 149.468 | 0.000 | 0.000 | ||
3051 | 2009.05.22 00:00 | modify | 520 | 0.01 | 149.468 | 148.846 | 158.739 | ||
3052 | 2009.05.22 00:20 | buy | 520 | 0.01 | 149.468 | 148.846 | 158.739 | ||
3053 | 2009.05.22 04:00 | buy limit | 521 | 0.01 | 149.500 | 0.000 | 0.000 | ||
3054 | 2009.05.22 04:00 | modify | 521 | 0.01 | 149.500 | 148.878 | 158.773 | ||
3055 | 2009.05.22 04:20 | buy | 521 | 0.01 | 149.500 | 148.878 | 158.773 | ||
3056 | 2009.05.22 06:15 | s/l | 521 | 0.01 | 148.878 | 148.878 | 158.773 | -3.85 | 1375.06 |
3057 | 2009.05.22 08:00 | sell limit | 522 | 0.01 | 149.466 | 0.000 | 0.000 | ||
3058 | 2009.05.22 08:00 | modify | 522 | 0.01 | 149.466 | 149.805 | 140.814 | ||
3059 | 2009.05.22 08:30 | sell | 522 | 0.01 | 149.466 | 149.805 | 140.814 | ||
3060 | 2009.05.22 09:30 | s/l | 520 | 0.01 | 148.846 | 148.846 | 158.739 | -3.85 | 1371.21 |
3061 | 2009.05.22 09:40 | modify | 522 | 0.01 | 149.466 | 149.330 | 140.814 | ||
3062 | 2009.05.22 11:40 | s/l | 522 | 0.01 | 149.330 | 149.330 | 140.814 | 0.84 | 1372.05 |
3063 | 2009.05.22 12:00 | sell limit | 523 | 0.01 | 149.418 | 0.000 | 0.000 | ||
3064 | 2009.05.22 12:00 | modify | 523 | 0.01 | 149.418 | 149.756 | 140.769 | ||
3065 | 2009.05.22 13:20 | sell | 523 | 0.01 | 149.418 | 149.756 | 140.769 | ||
3066 | 2009.05.22 13:40 | s/l | 523 | 0.01 | 149.756 | 149.756 | 140.769 | -2.09 | 1369.96 |
3067 | 2009.05.22 16:00 | buy limit | 524 | 0.01 | 149.598 | 0.000 | 0.000 | ||
3068 | 2009.05.22 16:00 | modify | 524 | 0.01 | 149.598 | 148.976 | 158.876 | ||
3069 | 2009.05.22 16:20 | buy | 524 | 0.01 | 149.598 | 148.976 | 158.876 | ||
3070 | 2009.05.22 20:00 | buy limit | 525 | 0.01 | 150.314 | 0.000 | 0.000 | ||
3071 | 2009.05.22 20:00 | modify | 525 | 0.01 | 150.314 | 149.688 | 159.637 | ||
3072 | 2009.05.22 20:15 | buy | 525 | 0.01 | 150.314 | 149.688 | 159.637 | ||
3073 | 2009.05.25 00:00 | buy limit | 526 | 0.01 | 150.799 | 0.000 | 0.000 | ||
3074 | 2009.05.25 00:00 | modify | 526 | 0.01 | 150.799 | 150.171 | 160.156 | ||
3075 | 2009.05.25 00:20 | buy | 526 | 0.01 | 150.799 | 150.171 | 160.156 | ||
3076 | 2009.05.25 02:20 | s/l | 526 | 0.01 | 150.171 | 150.171 | 160.156 | -3.88 | 1366.08 |
3077 | 2009.05.25 04:00 | buy limit | 527 | 0.01 | 149.983 | 0.000 | 0.000 | ||
3078 | 2009.05.25 04:00 | modify | 527 | 0.01 | 149.983 | 149.359 | 159.285 | ||
3079 | 2009.05.25 04:30 | buy | 527 | 0.01 | 149.983 | 149.359 | 159.285 | ||
3080 | 2009.05.25 07:30 | modify | 524 | 0.01 | 149.598 | 149.637 | 158.876 | ||
3081 | 2009.05.25 07:40 | modify | 524 | 0.01 | 149.598 | 149.887 | 158.876 | ||
3082 | 2009.05.25 08:05 | modify | 524 | 0.01 | 149.598 | 149.946 | 158.876 | ||
3083 | 2009.05.25 08:15 | modify | 524 | 0.01 | 149.598 | 149.986 | 158.876 | ||
3084 | 2009.05.25 08:15 | modify | 527 | 0.01 | 149.983 | 149.986 | 159.285 | ||
3085 | 2009.05.26 00:00 | sell limit | 528 | 0.01 | 151.228 | 0.000 | 0.000 | ||
3086 | 2009.05.26 00:00 | modify | 528 | 0.01 | 151.228 | 151.571 | 142.474 | ||
3087 | 2009.05.26 02:15 | sell | 528 | 0.01 | 151.228 | 151.571 | 142.474 | ||
3088 | 2009.05.26 04:00 | sell limit | 529 | 0.01 | 150.601 | 0.000 | 0.000 | ||
3089 | 2009.05.26 04:00 | modify | 529 | 0.01 | 150.601 | 150.942 | 141.883 | ||
3090 | 2009.05.26 07:20 | sell | 529 | 0.01 | 150.601 | 150.942 | 141.883 | ||
3091 | 2009.05.26 07:40 | s/l | 529 | 0.01 | 150.942 | 150.942 | 141.883 | -2.11 | 1363.97 |
3092 | 2009.05.26 08:00 | sell limit | 530 | 0.01 | 151.352 | 0.000 | 0.000 | ||
3093 | 2009.05.26 08:00 | modify | 530 | 0.01 | 151.352 | 151.694 | 142.591 | ||
3094 | 2009.05.26 08:40 | s/l | 524 | 0.01 | 149.986 | 149.986 | 158.876 | 2.60 | 1366.57 |
3095 | 2009.05.26 08:40 | s/l | 527 | 0.01 | 149.986 | 149.986 | 159.285 | 0.12 | 1366.70 |
3096 | 2009.05.26 08:40 | modify | 528 | 0.01 | 151.228 | 150.901 | 142.474 | ||
3097 | 2009.05.26 10:40 | s/l | 525 | 0.01 | 149.688 | 149.688 | 159.637 | -3.67 | 1363.03 |
3098 | 2009.05.26 10:40 | modify | 528 | 0.01 | 151.228 | 150.751 | 142.474 | ||
3099 | 2009.05.26 12:00 | delete | 530 | 0.01 | 151.352 | 151.694 | 142.591 | ||
3100 | 2009.05.26 12:00 | sell limit | 531 | 0.01 | 150.577 | 0.000 | 0.000 | ||
3101 | 2009.05.26 12:00 | modify | 531 | 0.01 | 150.577 | 150.918 | 141.860 | ||
3102 | 2009.05.26 13:40 | sell | 531 | 0.01 | 150.577 | 150.918 | 141.860 | ||
3103 | 2009.05.26 14:15 | s/l | 528 | 0.01 | 150.751 | 150.751 | 142.474 | 2.95 | 1365.98 |
3104 | 2009.05.26 16:00 | sell limit | 532 | 0.01 | 150.659 | 0.000 | 0.000 | ||
3105 | 2009.05.26 16:00 | modify | 532 | 0.01 | 150.659 | 151.001 | 141.937 | ||
3106 | 2009.05.26 16:06 | sell | 532 | 0.01 | 150.659 | 151.001 | 141.937 | ||
3107 | 2009.05.26 16:20 | s/l | 531 | 0.01 | 150.918 | 150.918 | 141.860 | -2.11 | 1363.87 |
3108 | 2009.05.26 16:20 | s/l | 532 | 0.01 | 151.001 | 151.001 | 141.937 | -2.11 | 1361.76 |
3109 | 2009.05.26 20:00 | buy limit | 533 | 0.01 | 151.388 | 0.000 | 0.000 | ||
3110 | 2009.05.26 20:00 | modify | 533 | 0.01 | 151.388 | 150.758 | 160.777 | ||
3111 | 2009.05.26 20:30 | buy | 533 | 0.01 | 151.388 | 150.758 | 160.777 | ||
3112 | 2009.05.27 00:00 | buy limit | 534 | 0.01 | 151.142 | 0.000 | 0.000 | ||
3113 | 2009.05.27 00:00 | modify | 534 | 0.01 | 151.142 | 150.513 | 160.516 | ||
3114 | 2009.05.27 04:00 | delete | 534 | 0.01 | 151.142 | 150.513 | 160.516 | ||
3115 | 2009.05.27 04:00 | buy limit | 535 | 0.01 | 152.137 | 0.000 | 0.000 | ||
3116 | 2009.05.27 04:00 | modify | 535 | 0.01 | 152.137 | 151.504 | 161.573 | ||
3117 | 2009.05.27 04:40 | buy | 535 | 0.01 | 152.137 | 151.504 | 161.573 | ||
3118 | 2009.05.27 08:00 | buy limit | 536 | 0.01 | 151.998 | 0.000 | 0.000 | ||
3119 | 2009.05.27 08:00 | modify | 536 | 0.01 | 151.998 | 151.366 | 161.425 | ||
3120 | 2009.05.27 08:30 | buy | 536 | 0.01 | 151.998 | 151.366 | 161.425 | ||
3121 | 2009.05.27 17:40 | modify | 533 | 0.01 | 151.388 | 151.470 | 160.777 | ||
3122 | 2009.05.27 20:05 | modify | 533 | 0.01 | 151.388 | 151.502 | 160.777 | ||
3123 | 2009.05.27 20:15 | modify | 533 | 0.01 | 151.388 | 151.537 | 160.777 | ||
3124 | 2009.05.28 02:40 | modify | 533 | 0.01 | 151.388 | 151.609 | 160.777 | ||
3125 | 2009.05.28 03:40 | modify | 533 | 0.01 | 151.388 | 151.703 | 160.777 | ||
3126 | 2009.05.28 06:06 | modify | 533 | 0.01 | 151.388 | 151.817 | 160.777 | ||
3127 | 2009.05.28 06:20 | modify | 533 | 0.01 | 151.388 | 152.004 | 160.777 | ||
3128 | 2009.05.28 06:20 | modify | 536 | 0.01 | 151.998 | 152.004 | 161.425 | ||
3129 | 2009.05.28 06:33 | modify | 533 | 0.01 | 151.388 | 152.191 | 160.777 | ||
3130 | 2009.05.28 06:33 | modify | 535 | 0.01 | 152.137 | 152.191 | 161.573 | ||
3131 | 2009.05.28 06:33 | modify | 536 | 0.01 | 151.998 | 152.191 | 161.425 | ||
3132 | 2009.05.28 07:40 | modify | 533 | 0.01 | 151.388 | 152.254 | 160.777 | ||
3133 | 2009.05.28 07:40 | modify | 535 | 0.01 | 152.137 | 152.254 | 161.573 | ||
3134 | 2009.05.28 07:40 | modify | 536 | 0.01 | 151.998 | 152.254 | 161.425 | ||
3135 | 2009.05.28 08:20 | modify | 533 | 0.01 | 151.388 | 152.416 | 160.777 | ||
3136 | 2009.05.28 08:20 | modify | 535 | 0.01 | 152.137 | 152.416 | 161.573 | ||
3137 | 2009.05.28 08:20 | modify | 536 | 0.01 | 151.998 | 152.416 | 161.425 | ||
3138 | 2009.05.28 08:30 | modify | 533 | 0.01 | 151.388 | 152.625 | 160.777 | ||
3139 | 2009.05.28 08:30 | modify | 535 | 0.01 | 152.137 | 152.625 | 161.573 | ||
3140 | 2009.05.28 08:30 | modify | 536 | 0.01 | 151.998 | 152.625 | 161.425 | ||
3141 | 2009.05.28 08:40 | modify | 533 | 0.01 | 151.388 | 152.833 | 160.777 | ||
3142 | 2009.05.28 08:40 | modify | 535 | 0.01 | 152.137 | 152.833 | 161.573 | ||
3143 | 2009.05.28 08:40 | modify | 536 | 0.01 | 151.998 | 152.833 | 161.425 | ||
3144 | 2009.05.28 11:30 | modify | 533 | 0.01 | 151.388 | 152.954 | 160.777 | ||
3145 | 2009.05.28 11:30 | modify | 535 | 0.01 | 152.137 | 152.954 | 161.573 | ||
3146 | 2009.05.28 11:30 | modify | 536 | 0.01 | 151.998 | 152.954 | 161.425 | ||
3147 | 2009.05.28 11:40 | modify | 533 | 0.01 | 151.388 | 153.110 | 160.777 | ||
3148 | 2009.05.28 11:40 | modify | 535 | 0.01 | 152.137 | 153.110 | 161.573 | ||
3149 | 2009.05.28 11:40 | modify | 536 | 0.01 | 151.998 | 153.110 | 161.425 | ||
3150 | 2009.05.28 12:40 | modify | 533 | 0.01 | 151.388 | 153.336 | 160.777 | ||
3151 | 2009.05.28 12:40 | modify | 535 | 0.01 | 152.137 | 153.336 | 161.573 | ||
3152 | 2009.05.28 12:40 | modify | 536 | 0.01 | 151.998 | 153.336 | 161.425 | ||
3153 | 2009.05.29 04:00 | sell limit | 537 | 0.01 | 154.053 | 0.000 | 0.000 | ||
3154 | 2009.05.29 04:00 | modify | 537 | 0.01 | 154.053 | 154.402 | 145.136 | ||
3155 | 2009.05.29 06:30 | sell | 537 | 0.01 | 154.053 | 154.402 | 145.136 | ||
3156 | 2009.05.29 07:30 | s/l | 537 | 0.01 | 154.402 | 154.402 | 145.136 | -2.16 | 1359.60 |
3157 | 2009.05.29 08:06 | modify | 533 | 0.01 | 151.388 | 153.493 | 160.777 | ||
3158 | 2009.05.29 08:06 | modify | 535 | 0.01 | 152.137 | 153.493 | 161.573 | ||
3159 | 2009.05.29 08:06 | modify | 536 | 0.01 | 151.998 | 153.493 | 161.425 | ||
3160 | 2009.05.29 08:20 | modify | 533 | 0.01 | 151.388 | 153.748 | 160.777 | ||
3161 | 2009.05.29 08:20 | modify | 535 | 0.01 | 152.137 | 153.748 | 161.573 | ||
3162 | 2009.05.29 08:20 | modify | 536 | 0.01 | 151.998 | 153.748 | 161.425 | ||
3163 | 2009.05.29 08:33 | modify | 533 | 0.01 | 151.388 | 154.002 | 160.777 | ||
3164 | 2009.05.29 08:33 | modify | 535 | 0.01 | 152.137 | 154.002 | 161.573 | ||
3165 | 2009.05.29 08:33 | modify | 536 | 0.01 | 151.998 | 154.002 | 161.425 | ||
3166 | 2009.05.29 09:05 | modify | 533 | 0.01 | 151.388 | 154.095 | 160.777 | ||
3167 | 2009.05.29 09:05 | modify | 535 | 0.01 | 152.137 | 154.095 | 161.573 | ||
3168 | 2009.05.29 09:05 | modify | 536 | 0.01 | 151.998 | 154.095 | 161.425 | ||
3169 | 2009.05.29 09:15 | modify | 533 | 0.01 | 151.388 | 154.180 | 160.777 | ||
3170 | 2009.05.29 09:15 | modify | 535 | 0.01 | 152.137 | 154.180 | 161.573 | ||
3171 | 2009.05.29 09:15 | modify | 536 | 0.01 | 151.998 | 154.180 | 161.425 | ||
3172 | 2009.05.29 15:40 | s/l | 533 | 0.01 | 154.180 | 154.180 | 160.777 | 17.79 | 1377.39 |
3173 | 2009.05.29 15:40 | s/l | 535 | 0.01 | 154.180 | 154.180 | 161.573 | 13.05 | 1390.43 |
3174 | 2009.05.29 15:40 | s/l | 536 | 0.01 | 154.180 | 154.180 | 161.425 | 13.91 | 1404.34 |
3175 | 2009.05.29 16:00 | sell limit | 538 | 0.01 | 154.460 | 0.000 | 0.000 | ||
3176 | 2009.05.29 16:00 | modify | 538 | 0.01 | 154.460 | 154.809 | 145.518 | ||
3177 | 2009.05.29 18:30 | sell | 538 | 0.01 | 154.460 | 154.809 | 145.518 | ||
3178 | 2009.05.29 20:00 | sell limit | 539 | 0.01 | 154.462 | 0.000 | 0.000 | ||
3179 | 2009.05.29 20:00 | modify | 539 | 0.01 | 154.462 | 154.811 | 145.520 | ||
3180 | 2009.06.01 00:00 | delete | 539 | 0.01 | 154.462 | 154.811 | 145.520 | ||
3181 | 2009.06.01 00:00 | sell limit | 540 | 0.01 | 154.489 | 0.000 | 0.000 | ||
3182 | 2009.06.01 00:00 | modify | 540 | 0.01 | 154.489 | 154.839 | 145.543 | ||
3183 | 2009.06.01 04:00 | delete | 540 | 0.01 | 154.489 | 154.839 | 145.543 | ||
3184 | 2009.06.01 04:00 | sell limit | 541 | 0.01 | 154.001 | 0.000 | 0.000 | ||
3185 | 2009.06.01 04:00 | modify | 541 | 0.01 | 154.001 | 154.350 | 145.086 | ||
3186 | 2009.06.01 04:40 | sell | 541 | 0.01 | 154.001 | 154.350 | 145.086 | ||
3187 | 2009.06.01 06:30 | s/l | 541 | 0.01 | 154.350 | 154.350 | 145.086 | -2.16 | 1402.18 |
3188 | 2009.06.01 08:00 | buy limit | 542 | 0.01 | 154.283 | 0.000 | 0.000 | ||
3189 | 2009.06.01 08:00 | modify | 542 | 0.01 | 154.283 | 153.640 | 163.852 | ||
3190 | 2009.06.01 08:05 | buy | 542 | 0.01 | 154.283 | 153.640 | 163.852 | ||
3191 | 2009.06.01 08:40 | s/l | 538 | 0.01 | 154.809 | 154.809 | 145.518 | -2.49 | 1399.69 |
3192 | 2009.06.01 12:00 | buy limit | 543 | 0.01 | 154.838 | 0.000 | 0.000 | ||
3193 | 2009.06.01 12:00 | modify | 543 | 0.01 | 154.838 | 154.194 | 164.441 | ||
3194 | 2009.06.01 14:30 | modify | 542 | 0.01 | 154.283 | 154.604 | 163.852 | ||
3195 | 2009.06.01 14:40 | modify | 542 | 0.01 | 154.283 | 154.957 | 163.852 | ||
3196 | 2009.06.01 15:20 | modify | 542 | 0.01 | 154.283 | 155.059 | 163.852 | ||
3197 | 2009.06.01 15:30 | modify | 542 | 0.01 | 154.283 | 155.329 | 163.852 | ||
3198 | 2009.06.01 15:40 | modify | 542 | 0.01 | 154.283 | 155.599 | 163.852 | ||
3199 | 2009.06.01 16:00 | delete | 543 | 0.01 | 154.838 | 154.194 | 164.441 | ||
3200 | 2009.06.01 16:00 | buy limit | 544 | 0.01 | 156.994 | 0.000 | 0.000 | ||
3201 | 2009.06.01 16:00 | modify | 544 | 0.01 | 156.994 | 156.340 | 166.731 | ||
3202 | 2009.06.01 16:05 | modify | 542 | 0.01 | 154.283 | 155.643 | 163.852 | ||
3203 | 2009.06.01 16:10 | modify | 542 | 0.01 | 154.283 | 155.796 | 163.852 | ||
3204 | 2009.06.01 16:20 | modify | 542 | 0.01 | 154.283 | 156.256 | 163.852 | ||
3205 | 2009.06.01 16:30 | modify | 542 | 0.01 | 154.283 | 156.715 | 163.852 | ||
3206 | 2009.06.01 16:40 | modify | 542 | 0.01 | 154.283 | 157.175 | 163.852 | ||
3207 | 2009.06.01 17:20 | modify | 542 | 0.01 | 154.283 | 157.244 | 163.852 | ||
3208 | 2009.06.01 17:30 | modify | 542 | 0.01 | 154.283 | 157.425 | 163.852 | ||
3209 | 2009.06.01 17:40 | modify | 542 | 0.01 | 154.283 | 157.606 | 163.852 | ||
3210 | 2009.06.01 20:00 | delete | 544 | 0.01 | 156.994 | 156.340 | 166.731 | ||
3211 | 2009.06.01 20:00 | buy limit | 545 | 0.01 | 158.827 | 0.000 | 0.000 | ||
3212 | 2009.06.01 20:00 | modify | 545 | 0.01 | 158.827 | 158.166 | 168.677 | ||
3213 | 2009.06.01 20:30 | buy | 545 | 0.01 | 158.827 | 158.166 | 168.677 | ||
3214 | 2009.06.02 00:00 | buy limit | 546 | 0.01 | 158.698 | 0.000 | 0.000 | ||
3215 | 2009.06.02 00:00 | modify | 546 | 0.01 | 158.698 | 158.038 | 168.541 | ||
3216 | 2009.06.02 00:40 | buy | 546 | 0.01 | 158.698 | 158.038 | 168.541 | ||
3217 | 2009.06.02 02:30 | s/l | 545 | 0.01 | 158.166 | 158.166 | 168.677 | -4.00 | 1395.69 |
3218 | 2009.06.02 02:40 | s/l | 546 | 0.01 | 158.038 | 158.038 | 168.541 | -4.09 | 1391.60 |
3219 | 2009.06.02 04:00 | buy limit | 547 | 0.01 | 158.297 | 0.000 | 0.000 | ||
3220 | 2009.06.02 04:00 | modify | 547 | 0.01 | 158.297 | 157.638 | 168.115 | ||
3221 | 2009.06.02 04:06 | buy | 547 | 0.01 | 158.297 | 157.638 | 168.115 | ||
3222 | 2009.06.02 08:00 | buy limit | 548 | 0.01 | 157.912 | 0.000 | 0.000 | ||
3223 | 2009.06.02 08:00 | modify | 548 | 0.01 | 157.912 | 157.255 | 167.706 | ||
3224 | 2009.06.02 08:10 | buy | 548 | 0.01 | 157.912 | 157.255 | 167.706 | ||
3225 | 2009.06.02 08:30 | s/l | 547 | 0.01 | 157.638 | 157.638 | 168.115 | -4.08 | 1387.52 |
3226 | 2009.06.02 08:40 | s/l | 542 | 0.01 | 157.606 | 157.606 | 163.852 | 20.67 | 1408.19 |
3227 | 2009.06.02 11:40 | s/l | 548 | 0.01 | 157.255 | 157.255 | 167.706 | -4.06 | 1404.13 |
3228 | 2009.06.02 12:00 | sell limit | 549 | 0.01 | 157.589 | 0.000 | 0.000 | ||
3229 | 2009.06.02 12:00 | modify | 549 | 0.01 | 157.589 | 157.946 | 148.466 | ||
3230 | 2009.06.02 15:40 | sell | 549 | 0.01 | 157.589 | 157.946 | 148.466 | ||
3231 | 2009.06.02 16:00 | sell limit | 550 | 0.01 | 158.030 | 0.000 | 0.000 | ||
3232 | 2009.06.02 16:00 | modify | 550 | 0.01 | 158.030 | 158.388 | 148.882 | ||
3233 | 2009.06.02 16:10 | s/l | 549 | 0.01 | 157.946 | 157.946 | 148.466 | -2.21 | 1401.92 |
3234 | 2009.06.02 16:20 | sell | 550 | 0.01 | 158.030 | 158.388 | 148.882 | ||
3235 | 2009.06.02 16:30 | s/l | 550 | 0.01 | 158.388 | 158.388 | 148.882 | -2.21 | 1399.71 |
3236 | 2009.06.02 20:00 | buy limit | 551 | 0.01 | 158.696 | 0.000 | 0.000 | ||
3237 | 2009.06.02 20:00 | modify | 551 | 0.01 | 158.696 | 158.036 | 168.539 | ||
3238 | 2009.06.02 20:30 | buy | 551 | 0.01 | 158.696 | 158.036 | 168.539 | ||
3239 | 2009.06.03 00:00 | buy limit | 552 | 0.01 | 158.509 | 0.000 | 0.000 | ||
3240 | 2009.06.03 00:00 | modify | 552 | 0.01 | 158.509 | 157.849 | 168.340 | ||
3241 | 2009.06.03 00:30 | buy | 552 | 0.01 | 158.509 | 157.849 | 168.340 | ||
3242 | 2009.06.03 01:40 | s/l | 551 | 0.01 | 158.036 | 158.036 | 168.539 | -3.98 | 1395.73 |
3243 | 2009.06.03 04:00 | buy limit | 553 | 0.01 | 158.459 | 0.000 | 0.000 | ||
3244 | 2009.06.03 04:00 | modify | 553 | 0.01 | 158.459 | 157.800 | 168.287 | ||
3245 | 2009.06.03 04:05 | buy | 553 | 0.01 | 158.459 | 157.800 | 168.287 | ||
3246 | 2009.06.03 08:00 | buy limit | 554 | 0.01 | 159.578 | 0.000 | 0.000 | ||
3247 | 2009.06.03 08:00 | modify | 554 | 0.01 | 159.578 | 158.914 | 169.475 | ||
3248 | 2009.06.03 08:05 | buy | 554 | 0.01 | 159.578 | 158.914 | 169.475 | ||
3249 | 2009.06.03 08:40 | modify | 552 | 0.01 | 158.509 | 158.785 | 168.340 | ||
3250 | 2009.06.03 08:40 | modify | 553 | 0.01 | 158.459 | 158.785 | 168.287 | ||
3251 | 2009.06.03 09:06 | modify | 552 | 0.01 | 158.509 | 158.804 | 168.340 | ||
3252 | 2009.06.03 09:06 | modify | 553 | 0.01 | 158.459 | 158.804 | 168.287 | ||
3253 | 2009.06.03 09:20 | modify | 552 | 0.01 | 158.509 | 158.863 | 168.340 | ||
3254 | 2009.06.03 09:20 | modify | 553 | 0.01 | 158.459 | 158.863 | 168.287 | ||
3255 | 2009.06.03 11:40 | s/l | 552 | 0.01 | 158.863 | 158.863 | 168.340 | 2.19 | 1397.92 |
3256 | 2009.06.03 11:40 | s/l | 553 | 0.01 | 158.863 | 158.863 | 168.287 | 2.50 | 1400.42 |
3257 | 2009.06.03 11:40 | s/l | 554 | 0.01 | 158.914 | 158.914 | 169.475 | -4.11 | 1396.31 |
3258 | 2009.06.03 12:00 | buy limit | 555 | 0.01 | 158.593 | 0.000 | 0.000 | ||
3259 | 2009.06.03 12:00 | modify | 555 | 0.01 | 158.593 | 157.933 | 168.430 | ||
3260 | 2009.06.03 13:30 | buy | 555 | 0.01 | 158.593 | 157.933 | 168.430 | ||
3261 | 2009.06.03 14:40 | s/l | 555 | 0.01 | 157.933 | 157.933 | 168.430 | -4.09 | 1392.22 |
3262 | 2009.06.03 16:00 | sell limit | 556 | 0.01 | 157.390 | 0.000 | 0.000 | ||
3263 | 2009.06.03 16:00 | modify | 556 | 0.01 | 157.390 | 157.747 | 148.279 | ||
3264 | 2009.06.03 16:15 | sell | 556 | 0.01 | 157.390 | 157.747 | 148.279 | ||
3265 | 2009.06.03 19:30 | modify | 556 | 0.01 | 157.390 | 157.227 | 148.279 | ||
3266 | 2009.06.03 19:40 | modify | 556 | 0.01 | 157.390 | 156.930 | 148.279 | ||
3267 | 2009.06.03 20:00 | sell limit | 557 | 0.01 | 156.174 | 0.000 | 0.000 | ||
3268 | 2009.06.03 20:00 | modify | 557 | 0.01 | 156.174 | 156.528 | 147.133 | ||
3269 | 2009.06.03 20:15 | modify | 556 | 0.01 | 157.390 | 156.921 | 148.279 | ||
3270 | 2009.06.03 21:40 | sell | 557 | 0.01 | 156.174 | 156.528 | 147.133 | ||
3271 | 2009.06.03 22:20 | s/l | 557 | 0.01 | 156.528 | 156.528 | 147.133 | -2.19 | 1390.03 |
3272 | 2009.06.04 00:00 | sell limit | 558 | 0.01 | 156.593 | 0.000 | 0.000 | ||
3273 | 2009.06.04 00:00 | modify | 558 | 0.01 | 156.593 | 156.947 | 147.529 | ||
3274 | 2009.06.04 00:40 | sell | 558 | 0.01 | 156.593 | 156.947 | 147.529 | ||
3275 | 2009.06.04 02:20 | s/l | 556 | 0.01 | 156.921 | 156.921 | 148.279 | 1.90 | 1391.93 |
3276 | 2009.06.04 02:20 | s/l | 558 | 0.01 | 156.947 | 156.947 | 147.529 | -2.19 | 1389.74 |
3277 | 2009.06.04 04:00 | sell limit | 559 | 0.01 | 157.010 | 0.000 | 0.000 | ||
3278 | 2009.06.04 04:00 | modify | 559 | 0.01 | 157.010 | 157.366 | 147.921 | ||
3279 | 2009.06.04 08:00 | delete | 559 | 0.01 | 157.010 | 157.366 | 147.921 | ||
3280 | 2009.06.04 08:00 | sell limit | 560 | 0.01 | 156.265 | 0.000 | 0.000 | ||
3281 | 2009.06.04 08:00 | modify | 560 | 0.01 | 156.265 | 156.619 | 147.219 | ||
3282 | 2009.06.04 08:20 | sell | 560 | 0.01 | 156.265 | 156.619 | 147.219 | ||
3283 | 2009.06.04 08:30 | s/l | 560 | 0.01 | 156.619 | 156.619 | 147.219 | -2.19 | 1387.55 |
3284 | 2009.06.04 12:00 | buy limit | 561 | 0.01 | 158.250 | 0.000 | 0.000 | ||
3285 | 2009.06.04 12:00 | modify | 561 | 0.01 | 158.250 | 157.592 | 168.065 | ||
3286 | 2009.06.04 12:20 | buy | 561 | 0.01 | 158.250 | 157.592 | 168.065 | ||
3287 | 2009.06.04 13:20 | s/l | 561 | 0.01 | 157.592 | 157.592 | 168.065 | -4.07 | 1383.48 |
3288 | 2009.06.04 16:00 | buy limit | 562 | 0.01 | 156.010 | 0.000 | 0.000 | ||
3289 | 2009.06.04 16:00 | modify | 562 | 0.01 | 156.010 | 155.361 | 165.686 | ||
3290 | 2009.06.04 16:05 | buy | 562 | 0.01 | 156.010 | 155.361 | 165.686 | ||
3291 | 2009.06.04 18:40 | s/l | 562 | 0.01 | 155.361 | 155.361 | 165.686 | -4.02 | 1379.46 |
3292 | 2009.06.04 20:00 | sell limit | 563 | 0.01 | 156.552 | 0.000 | 0.000 | ||
3293 | 2009.06.04 20:00 | modify | 563 | 0.01 | 156.552 | 156.906 | 147.490 | ||
3294 | 2009.06.04 20:30 | sell | 563 | 0.01 | 156.552 | 156.906 | 147.490 | ||
3295 | 2009.06.05 00:00 | sell limit | 564 | 0.01 | 156.301 | 0.000 | 0.000 | ||
3296 | 2009.06.05 00:00 | modify | 564 | 0.01 | 156.301 | 156.655 | 147.253 | ||
3297 | 2009.06.05 04:00 | delete | 564 | 0.01 | 156.301 | 156.655 | 147.253 | ||
3298 | 2009.06.05 04:00 | sell limit | 565 | 0.01 | 156.216 | 0.000 | 0.000 | ||
3299 | 2009.06.05 04:00 | modify | 565 | 0.01 | 156.216 | 156.570 | 147.173 | ||
3300 | 2009.06.05 05:05 | sell | 565 | 0.01 | 156.216 | 156.570 | 147.173 | ||
3301 | 2009.06.05 07:40 | modify | 563 | 0.01 | 156.552 | 156.497 | 147.490 | ||
3302 | 2009.06.05 08:00 | sell limit | 566 | 0.01 | 155.830 | 0.000 | 0.000 | ||
3303 | 2009.06.05 08:00 | modify | 566 | 0.01 | 155.830 | 156.183 | 146.809 | ||
3304 | 2009.06.05 08:30 | modify | 563 | 0.01 | 156.552 | 156.441 | 147.490 | ||
3305 | 2009.06.05 08:40 | modify | 563 | 0.01 | 156.552 | 156.131 | 147.490 | ||
3306 | 2009.06.05 08:40 | modify | 565 | 0.01 | 156.216 | 156.131 | 147.173 | ||
3307 | 2009.06.05 10:40 | modify | 563 | 0.01 | 156.552 | 156.096 | 147.490 | ||
3308 | 2009.06.05 10:40 | modify | 565 | 0.01 | 156.216 | 156.096 | 147.173 | ||
3309 | 2009.06.05 12:00 | delete | 566 | 0.01 | 155.830 | 156.183 | 146.809 | ||
3310 | 2009.06.05 12:00 | sell limit | 567 | 0.01 | 155.673 | 0.000 | 0.000 | ||
3311 | 2009.06.05 12:00 | modify | 567 | 0.01 | 155.673 | 156.026 | 146.661 | ||
3312 | 2009.06.05 12:30 | sell | 567 | 0.01 | 155.673 | 156.026 | 146.661 | ||
3313 | 2009.06.05 13:20 | s/l | 567 | 0.01 | 156.026 | 156.026 | 146.661 | -2.18 | 1377.28 |
3314 | 2009.06.05 13:30 | s/l | 563 | 0.01 | 156.096 | 156.096 | 147.490 | 2.49 | 1379.77 |
3315 | 2009.06.05 13:30 | s/l | 565 | 0.01 | 156.096 | 156.096 | 147.173 | 0.74 | 1380.51 |
3316 | 2009.06.05 16:00 | buy limit | 568 | 0.01 | 156.516 | 0.000 | 0.000 | ||
3317 | 2009.06.05 16:00 | modify | 568 | 0.01 | 156.516 | 155.864 | 166.223 | ||
3318 | 2009.06.05 16:05 | buy | 568 | 0.01 | 156.516 | 155.864 | 166.223 | ||
3319 | 2009.06.05 16:15 | s/l | 568 | 0.01 | 155.864 | 155.864 | 166.223 | -4.03 | 1376.48 |
3320 | 2009.06.05 20:00 | buy limit | 569 | 0.01 | 157.050 | 0.000 | 0.000 | ||
3321 | 2009.06.05 20:00 | modify | 569 | 0.01 | 157.050 | 156.396 | 166.790 | ||
3322 | 2009.06.05 20:05 | buy | 569 | 0.01 | 157.050 | 156.396 | 166.790 | ||
3323 | 2009.06.08 00:00 | buy limit | 570 | 0.01 | 157.196 | 0.000 | 0.000 | ||
3324 | 2009.06.08 00:00 | modify | 570 | 0.01 | 157.196 | 156.541 | 166.968 | ||
3325 | 2009.06.08 01:15 | buy | 570 | 0.01 | 157.196 | 156.541 | 166.968 | ||
3326 | 2009.06.08 04:00 | buy limit | 571 | 0.01 | 156.997 | 0.000 | 0.000 | ||
3327 | 2009.06.08 04:00 | modify | 571 | 0.01 | 156.997 | 156.343 | 166.734 | ||
3328 | 2009.06.08 04:20 | buy | 571 | 0.01 | 156.997 | 156.343 | 166.734 | ||
3329 | 2009.06.08 06:40 | s/l | 570 | 0.01 | 156.541 | 156.541 | 166.968 | -4.05 | 1372.43 |
3330 | 2009.06.08 08:00 | sell limit | 572 | 0.01 | 157.128 | 0.000 | 0.000 | ||
3331 | 2009.06.08 08:00 | modify | 572 | 0.01 | 157.128 | 157.484 | 148.032 | ||
3332 | 2009.06.08 08:30 | s/l | 569 | 0.01 | 156.396 | 156.396 | 166.790 | -3.95 | 1368.48 |
3333 | 2009.06.08 08:40 | s/l | 571 | 0.01 | 156.343 | 156.343 | 166.734 | -4.05 | 1364.43 |
3334 | 2009.06.08 12:00 | delete | 572 | 0.01 | 157.128 | 157.484 | 148.032 | ||
3335 | 2009.06.08 12:00 | sell limit | 573 | 0.01 | 156.191 | 0.000 | 0.000 | ||
3336 | 2009.06.08 12:00 | modify | 573 | 0.01 | 156.191 | 156.545 | 147.149 | ||
3337 | 2009.06.08 12:20 | sell | 573 | 0.01 | 156.191 | 156.545 | 147.149 | ||
3338 | 2009.06.08 12:40 | s/l | 573 | 0.01 | 156.545 | 156.545 | 147.149 | -2.19 | 1362.24 |
3339 | 2009.06.08 16:00 | sell limit | 574 | 0.01 | 157.033 | 0.000 | 0.000 | ||
3340 | 2009.06.08 16:00 | modify | 574 | 0.01 | 157.033 | 157.389 | 147.942 | ||
3341 | 2009.06.08 16:20 | sell | 574 | 0.01 | 157.033 | 157.389 | 147.942 | ||
3342 | 2009.06.08 16:30 | s/l | 574 | 0.01 | 157.389 | 157.389 | 147.942 | -2.20 | 1360.04 |
3343 | 2009.06.08 20:00 | buy limit | 575 | 0.01 | 157.853 | 0.000 | 0.000 | ||
3344 | 2009.06.08 20:00 | modify | 575 | 0.01 | 157.853 | 157.196 | 167.643 | ||
3345 | 2009.06.08 20:40 | buy | 575 | 0.01 | 157.853 | 157.196 | 167.643 | ||
3346 | 2009.06.09 00:00 | buy limit | 576 | 0.01 | 157.882 | 0.000 | 0.000 | ||
3347 | 2009.06.09 00:00 | modify | 576 | 0.01 | 157.882 | 157.225 | 167.673 | ||
3348 | 2009.06.09 00:40 | buy | 576 | 0.01 | 157.882 | 157.225 | 167.673 | ||
3349 | 2009.06.09 04:00 | buy limit | 577 | 0.01 | 157.667 | 0.000 | 0.000 | ||
3350 | 2009.06.09 04:00 | modify | 577 | 0.01 | 157.667 | 157.011 | 167.446 | ||
3351 | 2009.06.09 04:30 | buy | 577 | 0.01 | 157.667 | 157.011 | 167.446 | ||
3352 | 2009.06.09 05:20 | s/l | 576 | 0.01 | 157.225 | 157.225 | 167.673 | -4.07 | 1355.97 |
3353 | 2009.06.09 05:30 | s/l | 575 | 0.01 | 157.196 | 157.196 | 167.643 | -3.97 | 1352.00 |
3354 | 2009.06.09 05:40 | s/l | 577 | 0.01 | 157.011 | 157.011 | 167.446 | -4.06 | 1347.94 |
3355 | 2009.06.09 08:00 | sell limit | 578 | 0.01 | 157.694 | 0.000 | 0.000 | ||
3356 | 2009.06.09 08:00 | modify | 578 | 0.01 | 157.694 | 158.051 | 148.566 | ||
3357 | 2009.06.09 08:20 | sell | 578 | 0.01 | 157.694 | 158.051 | 148.566 | ||
3358 | 2009.06.09 08:30 | s/l | 578 | 0.01 | 158.051 | 158.051 | 148.566 | -2.21 | 1345.73 |
3359 | 2009.06.09 12:00 | buy limit | 579 | 0.01 | 158.414 | 0.000 | 0.000 | ||
3360 | 2009.06.09 12:00 | modify | 579 | 0.01 | 158.414 | 157.755 | 168.239 | ||
3361 | 2009.06.09 12:20 | buy | 579 | 0.01 | 158.414 | 157.755 | 168.239 | ||
3362 | 2009.06.09 16:00 | buy limit | 580 | 0.01 | 158.295 | 0.000 | 0.000 | ||
3363 | 2009.06.09 16:00 | modify | 580 | 0.01 | 158.295 | 157.636 | 168.113 | ||
3364 | 2009.06.09 16:05 | buy | 580 | 0.01 | 158.295 | 157.636 | 168.113 | ||
3365 | 2009.06.09 20:00 | buy limit | 581 | 0.01 | 158.912 | 0.000 | 0.000 | ||
3366 | 2009.06.09 20:00 | modify | 581 | 0.01 | 158.912 | 158.251 | 168.768 | ||
3367 | 2009.06.09 20:05 | buy | 581 | 0.01 | 158.912 | 158.251 | 168.768 | ||
3368 | 2009.06.10 07:40 | modify | 580 | 0.01 | 158.295 | 158.307 | 168.113 | ||
3369 | 2009.06.10 08:20 | modify | 579 | 0.01 | 158.414 | 158.470 | 168.239 | ||
3370 | 2009.06.10 08:20 | modify | 580 | 0.01 | 158.295 | 158.470 | 168.113 | ||
3371 | 2009.06.10 08:30 | modify | 579 | 0.01 | 158.414 | 158.664 | 168.239 | ||
3372 | 2009.06.10 08:30 | modify | 580 | 0.01 | 158.295 | 158.664 | 168.113 | ||
3373 | 2009.06.10 08:40 | modify | 579 | 0.01 | 158.414 | 158.857 | 168.239 | ||
3374 | 2009.06.10 08:40 | modify | 580 | 0.01 | 158.295 | 158.857 | 168.113 | ||
3375 | 2009.06.10 11:05 | modify | 579 | 0.01 | 158.414 | 159.079 | 168.239 | ||
3376 | 2009.06.10 11:05 | modify | 580 | 0.01 | 158.295 | 159.079 | 168.113 | ||
3377 | 2009.06.10 11:05 | modify | 581 | 0.01 | 158.912 | 159.079 | 168.768 | ||
3378 | 2009.06.10 11:15 | modify | 579 | 0.01 | 158.414 | 159.167 | 168.239 | ||
3379 | 2009.06.10 11:15 | modify | 580 | 0.01 | 158.295 | 159.167 | 168.113 | ||
3380 | 2009.06.10 11:15 | modify | 581 | 0.01 | 158.912 | 159.167 | 168.768 | ||
3381 | 2009.06.10 13:30 | modify | 579 | 0.01 | 158.414 | 159.415 | 168.239 | ||
3382 | 2009.06.10 13:30 | modify | 580 | 0.01 | 158.295 | 159.415 | 168.113 | ||
3383 | 2009.06.10 13:30 | modify | 581 | 0.01 | 158.912 | 159.415 | 168.768 | ||
3384 | 2009.06.10 13:40 | modify | 579 | 0.01 | 158.414 | 159.689 | 168.239 | ||
3385 | 2009.06.10 13:40 | modify | 580 | 0.01 | 158.295 | 159.689 | 168.113 | ||
3386 | 2009.06.10 13:40 | modify | 581 | 0.01 | 158.912 | 159.689 | 168.768 | ||
3387 | 2009.06.11 12:40 | modify | 579 | 0.01 | 158.414 | 159.705 | 168.239 | ||
3388 | 2009.06.11 12:40 | modify | 580 | 0.01 | 158.295 | 159.705 | 168.113 | ||
3389 | 2009.06.11 12:40 | modify | 581 | 0.01 | 158.912 | 159.705 | 168.768 | ||
3390 | 2009.06.11 13:20 | modify | 579 | 0.01 | 158.414 | 159.784 | 168.239 | ||
3391 | 2009.06.11 13:20 | modify | 580 | 0.01 | 158.295 | 159.784 | 168.113 | ||
3392 | 2009.06.11 13:20 | modify | 581 | 0.01 | 158.912 | 159.784 | 168.768 | ||
3393 | 2009.06.11 13:30 | modify | 579 | 0.01 | 158.414 | 159.965 | 168.239 | ||
3394 | 2009.06.11 13:30 | modify | 580 | 0.01 | 158.295 | 159.965 | 168.113 | ||
3395 | 2009.06.11 13:30 | modify | 581 | 0.01 | 158.912 | 159.965 | 168.768 | ||
3396 | 2009.06.11 13:40 | modify | 579 | 0.01 | 158.414 | 160.147 | 168.239 | ||
3397 | 2009.06.11 13:40 | modify | 580 | 0.01 | 158.295 | 160.147 | 168.113 | ||
3398 | 2009.06.11 13:40 | modify | 581 | 0.01 | 158.912 | 160.147 | 168.768 | ||
3399 | 2009.06.11 15:30 | modify | 579 | 0.01 | 158.414 | 160.235 | 168.239 | ||
3400 | 2009.06.11 15:30 | modify | 580 | 0.01 | 158.295 | 160.235 | 168.113 | ||
3401 | 2009.06.11 15:30 | modify | 581 | 0.01 | 158.912 | 160.235 | 168.768 | ||
3402 | 2009.06.11 15:40 | modify | 579 | 0.01 | 158.414 | 160.456 | 168.239 | ||
3403 | 2009.06.11 15:40 | modify | 580 | 0.01 | 158.295 | 160.456 | 168.113 | ||
3404 | 2009.06.11 15:40 | modify | 581 | 0.01 | 158.912 | 160.456 | 168.768 | ||
3405 | 2009.06.12 07:30 | modify | 579 | 0.01 | 158.414 | 160.467 | 168.239 | ||
3406 | 2009.06.12 07:30 | modify | 580 | 0.01 | 158.295 | 160.467 | 168.113 | ||
3407 | 2009.06.12 07:30 | modify | 581 | 0.01 | 158.912 | 160.467 | 168.768 | ||
3408 | 2009.06.12 07:40 | modify | 579 | 0.01 | 158.414 | 160.584 | 168.239 | ||
3409 | 2009.06.12 07:40 | modify | 580 | 0.01 | 158.295 | 160.584 | 168.113 | ||
3410 | 2009.06.12 07:40 | modify | 581 | 0.01 | 158.912 | 160.584 | 168.768 | ||
3411 | 2009.06.12 08:20 | modify | 579 | 0.01 | 158.414 | 160.649 | 168.239 | ||
3412 | 2009.06.12 08:20 | modify | 580 | 0.01 | 158.295 | 160.649 | 168.113 | ||
3413 | 2009.06.12 08:20 | modify | 581 | 0.01 | 158.912 | 160.649 | 168.768 | ||
3414 | 2009.06.12 08:30 | modify | 579 | 0.01 | 158.414 | 160.805 | 168.239 | ||
3415 | 2009.06.12 08:30 | modify | 580 | 0.01 | 158.295 | 160.805 | 168.113 | ||
3416 | 2009.06.12 08:30 | modify | 581 | 0.01 | 158.912 | 160.805 | 168.768 | ||
3417 | 2009.06.12 08:40 | modify | 579 | 0.01 | 158.414 | 160.961 | 168.239 | ||
3418 | 2009.06.12 08:40 | modify | 580 | 0.01 | 158.295 | 160.961 | 168.113 | ||
3419 | 2009.06.12 08:40 | modify | 581 | 0.01 | 158.912 | 160.961 | 168.768 | ||
3420 | 2009.06.12 12:00 | sell limit | 582 | 0.01 | 161.752 | 0.000 | 0.000 | ||
3421 | 2009.06.12 12:00 | modify | 582 | 0.01 | 161.752 | 162.118 | 152.389 | ||
3422 | 2009.06.12 13:40 | s/l | 579 | 0.01 | 160.961 | 160.961 | 168.239 | 16.27 | 1362.00 |
3423 | 2009.06.12 13:40 | s/l | 580 | 0.01 | 160.961 | 160.961 | 168.113 | 17.01 | 1379.01 |
3424 | 2009.06.12 13:40 | s/l | 581 | 0.01 | 160.961 | 160.961 | 168.768 | 13.19 | 1392.20 |
3425 | 2009.06.12 16:00 | delete | 582 | 0.01 | 161.752 | 162.118 | 152.389 | ||
3426 | 2009.06.12 16:00 | sell limit | 583 | 0.01 | 161.041 | 0.000 | 0.000 | ||
3427 | 2009.06.12 16:00 | modify | 583 | 0.01 | 161.041 | 161.406 | 151.719 | ||
3428 | 2009.06.12 16:20 | sell | 583 | 0.01 | 161.041 | 161.406 | 151.719 | ||
3429 | 2009.06.12 16:30 | s/l | 583 | 0.01 | 161.406 | 161.406 | 151.719 | -2.26 | 1389.94 |
3430 | 2009.06.12 20:00 | sell limit | 584 | 0.01 | 162.060 | 0.000 | 0.000 | ||
3431 | 2009.06.12 20:00 | modify | 584 | 0.01 | 162.060 | 162.427 | 152.679 | ||
3432 | 2009.06.15 00:00 | delete | 584 | 0.01 | 162.060 | 162.427 | 152.679 | ||
3433 | 2009.06.15 00:00 | buy limit | 585 | 0.01 | 161.551 | 0.000 | 0.000 | ||
3434 | 2009.06.15 00:00 | modify | 585 | 0.01 | 161.551 | 160.879 | 171.582 | ||
3435 | 2009.06.15 00:05 | buy | 585 | 0.01 | 161.551 | 160.879 | 171.582 | ||
3436 | 2009.06.15 03:40 | s/l | 585 | 0.01 | 160.879 | 160.879 | 171.582 | -4.16 | 1385.78 |
3437 | 2009.06.15 04:00 | sell limit | 586 | 0.01 | 161.329 | 0.000 | 0.000 | ||
3438 | 2009.06.15 04:00 | modify | 586 | 0.01 | 161.329 | 161.694 | 151.990 | ||
3439 | 2009.06.15 08:00 | delete | 586 | 0.01 | 161.329 | 161.694 | 151.990 | ||
3440 | 2009.06.15 08:00 | sell limit | 587 | 0.01 | 161.345 | 0.000 | 0.000 | ||
3441 | 2009.06.15 08:00 | modify | 587 | 0.01 | 161.345 | 161.710 | 152.005 | ||
3442 | 2009.06.15 12:00 | delete | 587 | 0.01 | 161.345 | 161.710 | 152.005 | ||
3443 | 2009.06.15 12:00 | sell limit | 588 | 0.01 | 160.630 | 0.000 | 0.000 | ||
3444 | 2009.06.15 12:00 | modify | 588 | 0.01 | 160.630 | 160.994 | 151.331 | ||
3445 | 2009.06.15 13:30 | sell | 588 | 0.01 | 160.630 | 160.994 | 151.331 | ||
3446 | 2009.06.15 14:30 | s/l | 588 | 0.01 | 160.994 | 160.994 | 151.331 | -2.25 | 1383.53 |
3447 | 2009.06.15 16:00 | sell limit | 589 | 0.01 | 160.492 | 0.000 | 0.000 | ||
3448 | 2009.06.15 16:00 | modify | 589 | 0.01 | 160.492 | 160.856 | 151.201 | ||
3449 | 2009.06.15 20:00 | delete | 589 | 0.01 | 160.492 | 160.856 | 151.201 | ||
3450 | 2009.06.15 20:00 | sell limit | 590 | 0.01 | 159.432 | 0.000 | 0.000 | ||
3451 | 2009.06.15 20:00 | modify | 590 | 0.01 | 159.432 | 159.793 | 150.203 | ||
3452 | 2009.06.15 21:53 | sell | 590 | 0.01 | 159.432 | 159.793 | 150.203 | ||
3453 | 2009.06.16 00:00 | sell limit | 591 | 0.01 | 159.765 | 0.000 | 0.000 | ||
3454 | 2009.06.16 00:00 | modify | 591 | 0.01 | 159.765 | 160.127 | 150.517 | ||
3455 | 2009.06.16 02:40 | modify | 590 | 0.01 | 159.432 | 159.114 | 150.203 | ||
3456 | 2009.06.16 03:05 | modify | 590 | 0.01 | 159.432 | 159.101 | 150.203 | ||
3457 | 2009.06.16 03:10 | modify | 590 | 0.01 | 159.432 | 159.019 | 150.203 | ||
3458 | 2009.06.16 03:20 | modify | 590 | 0.01 | 159.432 | 158.856 | 150.203 | ||
3459 | 2009.06.16 03:30 | modify | 590 | 0.01 | 159.432 | 158.612 | 150.203 | ||
3460 | 2009.06.16 03:40 | modify | 590 | 0.01 | 159.432 | 158.286 | 150.203 | ||
3461 | 2009.06.16 04:00 | delete | 591 | 0.01 | 159.765 | 160.127 | 150.517 | ||
3462 | 2009.06.16 04:00 | sell limit | 592 | 0.01 | 158.167 | 0.000 | 0.000 | ||
3463 | 2009.06.16 04:00 | modify | 592 | 0.01 | 158.167 | 158.525 | 149.011 | ||
3464 | 2009.06.16 05:30 | modify | 590 | 0.01 | 159.432 | 158.200 | 150.203 | ||
3465 | 2009.06.16 05:40 | modify | 590 | 0.01 | 159.432 | 157.924 | 150.203 | ||
3466 | 2009.06.16 07:40 | modify | 590 | 0.01 | 159.432 | 157.701 | 150.203 | ||
3467 | 2009.06.16 08:00 | delete | 592 | 0.01 | 158.167 | 158.525 | 149.011 | ||
3468 | 2009.06.16 08:00 | sell limit | 593 | 0.01 | 157.117 | 0.000 | 0.000 | ||
3469 | 2009.06.16 08:00 | modify | 593 | 0.01 | 157.117 | 157.473 | 148.022 | ||
3470 | 2009.06.16 08:20 | sell | 593 | 0.01 | 157.117 | 157.473 | 148.022 | ||
3471 | 2009.06.16 08:30 | s/l | 593 | 0.01 | 157.473 | 157.473 | 148.022 | -2.20 | 1381.33 |
3472 | 2009.06.16 08:40 | s/l | 590 | 0.01 | 157.701 | 157.701 | 150.203 | 10.38 | 1391.70 |
3473 | 2009.06.16 12:00 | sell limit | 594 | 0.01 | 159.413 | 0.000 | 0.000 | ||
3474 | 2009.06.16 12:00 | modify | 594 | 0.01 | 159.413 | 159.774 | 150.185 | ||
3475 | 2009.06.16 13:30 | sell | 594 | 0.01 | 159.413 | 159.774 | 150.185 | ||
3476 | 2009.06.16 13:40 | s/l | 594 | 0.01 | 159.774 | 159.774 | 150.185 | -2.23 | 1389.47 |
3477 | 2009.06.16 16:00 | buy limit | 595 | 0.01 | 158.580 | 0.000 | 0.000 | ||
3478 | 2009.06.16 16:00 | modify | 595 | 0.01 | 158.580 | 157.920 | 168.416 | ||
3479 | 2009.06.16 16:05 | buy | 595 | 0.01 | 158.580 | 157.920 | 168.416 | ||
3480 | 2009.06.16 20:00 | sell limit | 596 | 0.01 | 158.494 | 0.000 | 0.000 | ||
3481 | 2009.06.16 20:00 | modify | 596 | 0.01 | 158.494 | 158.853 | 149.319 | ||
3482 | 2009.06.16 20:30 | sell | 596 | 0.01 | 158.494 | 158.853 | 149.319 | ||
3483 | 2009.06.16 23:33 | s/l | 595 | 0.01 | 157.920 | 157.920 | 168.416 | -4.09 | 1385.38 |
3484 | 2009.06.17 00:00 | sell limit | 597 | 0.01 | 158.305 | 0.000 | 0.000 | ||
3485 | 2009.06.17 00:00 | modify | 597 | 0.01 | 158.305 | 158.664 | 149.141 | ||
3486 | 2009.06.17 01:40 | modify | 596 | 0.01 | 158.494 | 158.200 | 149.319 | ||
3487 | 2009.06.17 02:40 | s/l | 596 | 0.01 | 158.200 | 158.200 | 149.319 | 1.49 | 1386.87 |
3488 | 2009.06.17 04:00 | delete | 597 | 0.01 | 158.305 | 158.664 | 149.141 | ||
3489 | 2009.06.17 04:00 | sell limit | 598 | 0.01 | 158.296 | 0.000 | 0.000 | ||
3490 | 2009.06.17 04:00 | modify | 598 | 0.01 | 158.296 | 158.655 | 149.132 | ||
3491 | 2009.06.17 05:30 | sell | 598 | 0.01 | 158.296 | 158.655 | 149.132 | ||
3492 | 2009.06.17 05:40 | s/l | 598 | 0.01 | 158.655 | 158.655 | 149.132 | -2.22 | 1384.65 |
3493 | 2009.06.17 08:00 | buy limit | 599 | 0.01 | 158.613 | 0.000 | 0.000 | ||
3494 | 2009.06.17 08:00 | modify | 599 | 0.01 | 158.613 | 157.953 | 168.451 | ||
3495 | 2009.06.17 08:15 | buy | 599 | 0.01 | 158.613 | 157.953 | 168.451 | ||
3496 | 2009.06.17 10:20 | s/l | 599 | 0.01 | 157.953 | 157.953 | 168.451 | -4.08 | 1380.57 |
3497 | 2009.06.17 12:00 | sell limit | 600 | 0.01 | 157.163 | 0.000 | 0.000 | ||
3498 | 2009.06.17 12:00 | modify | 600 | 0.01 | 157.163 | 157.519 | 148.065 | ||
3499 | 2009.06.17 16:00 | delete | 600 | 0.01 | 157.163 | 157.519 | 148.065 | ||
3500 | 2009.06.17 16:00 | sell limit | 601 | 0.01 | 156.114 | 0.000 | 0.000 | ||
3501 | 2009.06.17 16:00 | modify | 601 | 0.01 | 156.114 | 156.467 | 147.077 | ||
3502 | 2009.06.17 16:05 | sell | 601 | 0.01 | 156.114 | 156.467 | 147.077 | ||
3503 | 2009.06.17 18:40 | s/l | 601 | 0.01 | 156.467 | 156.467 | 147.077 | -2.18 | 1378.39 |
3504 | 2009.06.17 20:00 | sell limit | 602 | 0.01 | 156.948 | 0.000 | 0.000 | ||
3505 | 2009.06.17 20:00 | modify | 602 | 0.01 | 156.948 | 157.304 | 147.863 | ||
3506 | 2009.06.17 20:30 | sell | 602 | 0.01 | 156.948 | 157.304 | 147.863 | ||
3507 | 2009.06.17 20:40 | s/l | 602 | 0.01 | 157.304 | 157.304 | 147.863 | -2.20 | 1376.19 |
3508 | 2009.06.18 00:00 | buy limit | 603 | 0.01 | 156.702 | 0.000 | 0.000 | ||
3509 | 2009.06.18 00:00 | modify | 603 | 0.01 | 156.702 | 156.050 | 166.421 | ||
3510 | 2009.06.18 00:15 | buy | 603 | 0.01 | 156.702 | 156.050 | 166.421 | ||
3511 | 2009.06.18 04:00 | buy limit | 604 | 0.01 | 156.647 | 0.000 | 0.000 | ||
3512 | 2009.06.18 04:00 | modify | 604 | 0.01 | 156.647 | 155.995 | 166.362 | ||
3513 | 2009.06.18 06:40 | buy | 604 | 0.01 | 156.647 | 155.995 | 166.362 | ||
3514 | 2009.06.18 08:00 | buy limit | 605 | 0.01 | 156.870 | 0.000 | 0.000 | ||
3515 | 2009.06.18 08:00 | modify | 605 | 0.01 | 156.870 | 156.217 | 166.599 | ||
3516 | 2009.06.18 10:10 | buy | 605 | 0.01 | 156.870 | 156.217 | 166.599 | ||
3517 | 2009.06.18 10:30 | s/l | 603 | 0.01 | 156.050 | 156.050 | 166.421 | -4.03 | 1372.16 |
3518 | 2009.06.18 10:30 | s/l | 604 | 0.01 | 155.995 | 155.995 | 166.362 | -4.03 | 1368.13 |
3519 | 2009.06.18 10:30 | s/l | 605 | 0.01 | 156.217 | 156.217 | 166.599 | -4.04 | 1364.09 |
3520 | 2009.06.18 12:00 | sell limit | 606 | 0.01 | 156.209 | 0.000 | 0.000 | ||
3521 | 2009.06.18 12:00 | modify | 606 | 0.01 | 156.209 | 156.563 | 147.166 | ||
3522 | 2009.06.18 14:40 | sell | 606 | 0.01 | 156.209 | 156.563 | 147.166 | ||
3523 | 2009.06.18 15:40 | s/l | 606 | 0.01 | 156.563 | 156.563 | 147.166 | -2.19 | 1361.90 |
3524 | 2009.06.18 16:00 | sell limit | 607 | 0.01 | 156.947 | 0.000 | 0.000 | ||
3525 | 2009.06.18 16:00 | modify | 607 | 0.01 | 156.947 | 157.303 | 147.858 | ||
3526 | 2009.06.18 16:30 | sell | 607 | 0.01 | 156.947 | 157.303 | 147.858 | ||
3527 | 2009.06.18 16:40 | s/l | 607 | 0.01 | 157.303 | 157.303 | 147.858 | -2.21 | 1359.69 |
3528 | 2009.06.18 20:00 | buy limit | 608 | 0.01 | 157.899 | 0.000 | 0.000 | ||
3529 | 2009.06.18 20:00 | modify | 608 | 0.01 | 157.899 | 157.242 | 167.692 | ||
3530 | 2009.06.18 20:06 | buy | 608 | 0.01 | 157.899 | 157.242 | 167.692 | ||
3531 | 2009.06.18 20:33 | s/l | 608 | 0.01 | 157.242 | 157.242 | 167.692 | -4.06 | 1355.63 |
3532 | 2009.06.19 00:00 | buy limit | 609 | 0.01 | 157.727 | 0.000 | 0.000 | ||
3533 | 2009.06.19 00:00 | modify | 609 | 0.01 | 157.727 | 157.071 | 167.508 | ||
3534 | 2009.06.19 00:15 | buy | 609 | 0.01 | 157.727 | 157.071 | 167.508 | ||
3535 | 2009.06.19 04:00 | buy limit | 610 | 0.01 | 157.619 | 0.000 | 0.000 | ||
3536 | 2009.06.19 04:00 | modify | 610 | 0.01 | 157.619 | 156.963 | 167.395 | ||
3537 | 2009.06.19 04:30 | buy | 610 | 0.01 | 157.619 | 156.963 | 167.395 | ||
3538 | 2009.06.19 08:00 | buy limit | 611 | 0.01 | 157.850 | 0.000 | 0.000 | ||
3539 | 2009.06.19 08:00 | modify | 611 | 0.01 | 157.850 | 157.193 | 167.640 | ||
3540 | 2009.06.19 11:30 | modify | 609 | 0.01 | 157.727 | 157.816 | 167.508 | ||
3541 | 2009.06.19 11:30 | modify | 610 | 0.01 | 157.619 | 157.816 | 167.395 | ||
3542 | 2009.06.19 11:40 | modify | 609 | 0.01 | 157.727 | 158.022 | 167.508 | ||
3543 | 2009.06.19 11:40 | modify | 610 | 0.01 | 157.619 | 158.022 | 167.395 | ||
3544 | 2009.06.19 12:00 | delete | 611 | 0.01 | 157.850 | 157.193 | 167.640 | ||
3545 | 2009.06.19 12:00 | buy limit | 612 | 0.01 | 159.242 | 0.000 | 0.000 | ||
3546 | 2009.06.19 12:00 | modify | 612 | 0.01 | 159.242 | 158.579 | 169.118 | ||
3547 | 2009.06.19 12:40 | buy | 612 | 0.01 | 159.242 | 158.579 | 169.118 | ||
3548 | 2009.06.19 16:05 | s/l | 612 | 0.01 | 158.579 | 158.579 | 169.118 | -4.10 | 1351.53 |
3549 | 2009.06.19 20:00 | buy limit | 613 | 0.01 | 158.610 | 0.000 | 0.000 | ||
3550 | 2009.06.19 20:00 | modify | 613 | 0.01 | 158.610 | 157.950 | 168.447 | ||
3551 | 2009.06.19 20:05 | buy | 613 | 0.01 | 158.610 | 157.950 | 168.447 | ||
3552 | 2009.06.22 00:00 | sell limit | 614 | 0.01 | 159.083 | 0.000 | 0.000 | ||
3553 | 2009.06.22 00:00 | modify | 614 | 0.01 | 159.083 | 159.444 | 149.876 | ||
3554 | 2009.06.22 01:15 | s/l | 609 | 0.01 | 158.022 | 158.022 | 167.508 | 1.92 | 1353.45 |
3555 | 2009.06.22 01:15 | s/l | 610 | 0.01 | 158.022 | 158.022 | 167.395 | 2.59 | 1356.04 |
3556 | 2009.06.22 03:30 | s/l | 613 | 0.01 | 157.950 | 157.950 | 168.447 | -3.98 | 1352.06 |
3557 | 2009.06.22 04:00 | delete | 614 | 0.01 | 159.083 | 159.444 | 149.876 | ||
3558 | 2009.06.22 04:00 | sell limit | 615 | 0.01 | 158.106 | 0.000 | 0.000 | ||
3559 | 2009.06.22 04:00 | modify | 615 | 0.01 | 158.106 | 158.464 | 148.953 | ||
3560 | 2009.06.22 04:40 | sell | 615 | 0.01 | 158.106 | 158.464 | 148.953 | ||
3561 | 2009.06.22 06:40 | s/l | 615 | 0.01 | 158.464 | 158.464 | 148.953 | -2.21 | 1349.85 |
3562 | 2009.06.22 08:00 | sell limit | 616 | 0.01 | 158.753 | 0.000 | 0.000 | ||
3563 | 2009.06.22 08:00 | modify | 616 | 0.01 | 158.753 | 159.112 | 149.563 | ||
3564 | 2009.06.22 12:00 | delete | 616 | 0.01 | 158.753 | 159.112 | 149.563 | ||
3565 | 2009.06.22 12:00 | sell limit | 617 | 0.01 | 158.364 | 0.000 | 0.000 | ||
3566 | 2009.06.22 12:00 | modify | 617 | 0.01 | 158.364 | 158.723 | 149.197 | ||
3567 | 2009.06.22 16:00 | delete | 617 | 0.01 | 158.364 | 158.723 | 149.197 | ||
3568 | 2009.06.22 16:00 | sell limit | 618 | 0.01 | 157.163 | 0.000 | 0.000 | ||
3569 | 2009.06.22 16:00 | modify | 618 | 0.01 | 157.163 | 157.519 | 148.065 | ||
3570 | 2009.06.22 16:30 | sell | 618 | 0.01 | 157.163 | 157.519 | 148.065 | ||
3571 | 2009.06.22 16:40 | s/l | 618 | 0.01 | 157.519 | 157.519 | 148.065 | -2.20 | 1347.65 |
3572 | 2009.06.22 20:00 | sell limit | 619 | 0.01 | 156.996 | 0.000 | 0.000 | ||
3573 | 2009.06.22 20:00 | modify | 619 | 0.01 | 156.996 | 157.352 | 147.908 | ||
3574 | 2009.06.22 21:40 | sell | 619 | 0.01 | 156.996 | 157.352 | 147.908 | ||
3575 | 2009.06.23 00:00 | sell limit | 620 | 0.01 | 157.046 | 0.000 | 0.000 | ||
3576 | 2009.06.23 00:00 | modify | 620 | 0.01 | 157.046 | 157.401 | 147.954 | ||
3577 | 2009.06.23 01:40 | modify | 619 | 0.01 | 156.996 | 156.700 | 147.908 | ||
3578 | 2009.06.23 03:30 | modify | 619 | 0.01 | 156.996 | 156.627 | 147.908 | ||
3579 | 2009.06.23 03:40 | modify | 619 | 0.01 | 156.996 | 156.446 | 147.908 | ||
3580 | 2009.06.23 04:00 | delete | 620 | 0.01 | 157.046 | 157.401 | 147.954 | ||
3581 | 2009.06.23 04:00 | sell limit | 621 | 0.01 | 155.783 | 0.000 | 0.000 | ||
3582 | 2009.06.23 04:00 | modify | 621 | 0.01 | 155.783 | 156.136 | 146.765 | ||
3583 | 2009.06.23 04:30 | modify | 619 | 0.01 | 156.996 | 156.237 | 147.908 | ||
3584 | 2009.06.23 04:40 | modify | 619 | 0.01 | 156.996 | 155.934 | 147.908 | ||
3585 | 2009.06.23 08:00 | delete | 621 | 0.01 | 155.783 | 156.136 | 146.765 | ||
3586 | 2009.06.23 08:00 | sell limit | 622 | 0.01 | 155.045 | 0.000 | 0.000 | ||
3587 | 2009.06.23 08:00 | modify | 622 | 0.01 | 155.045 | 155.396 | 146.070 | ||
3588 | 2009.06.23 08:05 | modify | 619 | 0.01 | 156.996 | 155.672 | 147.908 | ||
3589 | 2009.06.23 08:15 | modify | 619 | 0.01 | 156.996 | 155.591 | 147.908 | ||
3590 | 2009.06.23 08:40 | sell | 622 | 0.01 | 155.045 | 155.396 | 146.070 | ||
3591 | 2009.06.23 09:05 | s/l | 622 | 0.01 | 155.396 | 155.396 | 146.070 | -2.17 | 1345.48 |
3592 | 2009.06.23 10:40 | modify | 619 | 0.01 | 156.996 | 155.269 | 147.908 | ||
3593 | 2009.06.23 12:00 | sell limit | 623 | 0.01 | 155.012 | 0.000 | 0.000 | ||
3594 | 2009.06.23 12:00 | modify | 623 | 0.01 | 155.012 | 155.363 | 146.039 | ||
3595 | 2009.06.23 12:20 | s/l | 619 | 0.01 | 155.269 | 155.269 | 147.908 | 10.36 | 1355.84 |
3596 | 2009.06.23 12:20 | sell | 623 | 0.01 | 155.012 | 155.363 | 146.039 | ||
3597 | 2009.06.23 12:30 | s/l | 623 | 0.01 | 155.363 | 155.363 | 146.039 | -2.17 | 1353.67 |
3598 | 2009.06.23 16:00 | buy limit | 624 | 0.01 | 156.398 | 0.000 | 0.000 | ||
3599 | 2009.06.23 16:00 | modify | 624 | 0.01 | 156.398 | 155.747 | 166.098 | ||
3600 | 2009.06.23 16:05 | buy | 624 | 0.01 | 156.398 | 155.747 | 166.098 | ||
3601 | 2009.06.23 16:30 | s/l | 624 | 0.01 | 155.747 | 155.747 | 166.098 | -4.03 | 1349.64 |
3602 | 2009.06.23 20:00 | buy limit | 625 | 0.01 | 156.331 | 0.000 | 0.000 | ||
3603 | 2009.06.23 20:00 | modify | 625 | 0.01 | 156.331 | 155.680 | 166.027 | ||
3604 | 2009.06.23 20:15 | buy | 625 | 0.01 | 156.331 | 155.680 | 166.027 | ||
3605 | 2009.06.24 00:00 | buy limit | 626 | 0.01 | 156.552 | 0.000 | 0.000 | ||
3606 | 2009.06.24 00:00 | modify | 626 | 0.01 | 156.552 | 155.900 | 166.262 | ||
3607 | 2009.06.24 00:20 | buy | 626 | 0.01 | 156.552 | 155.900 | 166.262 | ||
3608 | 2009.06.24 04:00 | buy limit | 627 | 0.01 | 156.600 | 0.000 | 0.000 | ||
3609 | 2009.06.24 04:00 | modify | 627 | 0.01 | 156.600 | 155.948 | 166.313 | ||
3610 | 2009.06.24 08:00 | delete | 627 | 0.01 | 156.600 | 155.948 | 166.313 | ||
3611 | 2009.06.24 08:00 | buy limit | 628 | 0.01 | 157.263 | 0.000 | 0.000 | ||
3612 | 2009.06.24 08:00 | modify | 628 | 0.01 | 157.263 | 156.608 | 167.016 | ||
3613 | 2009.06.24 08:05 | buy | 628 | 0.01 | 157.263 | 156.608 | 167.016 | ||
3614 | 2009.06.24 10:05 | modify | 625 | 0.01 | 156.331 | 156.606 | 166.027 | ||
3615 | 2009.06.24 10:05 | modify | 626 | 0.01 | 156.552 | 156.606 | 166.262 | ||
3616 | 2009.06.24 10:15 | modify | 625 | 0.01 | 156.331 | 156.680 | 166.027 | ||
3617 | 2009.06.24 10:15 | modify | 626 | 0.01 | 156.552 | 156.680 | 166.262 | ||
3618 | 2009.06.24 20:00 | sell limit | 629 | 0.01 | 157.344 | 0.000 | 0.000 | ||
3619 | 2009.06.24 20:00 | modify | 629 | 0.01 | 157.344 | 157.701 | 148.236 | ||
3620 | 2009.06.24 20:40 | sell | 629 | 0.01 | 157.344 | 157.701 | 148.236 | ||
3621 | 2009.06.24 21:40 | s/l | 625 | 0.01 | 156.680 | 156.680 | 166.027 | 2.26 | 1351.90 |
3622 | 2009.06.24 21:40 | s/l | 626 | 0.01 | 156.680 | 156.680 | 166.262 | 0.80 | 1352.70 |
3623 | 2009.06.25 00:00 | sell limit | 630 | 0.01 | 157.390 | 0.000 | 0.000 | ||
3624 | 2009.06.25 00:00 | modify | 630 | 0.01 | 157.390 | 157.747 | 148.279 | ||
3625 | 2009.06.25 00:40 | sell | 630 | 0.01 | 157.390 | 157.747 | 148.279 | ||
3626 | 2009.06.25 02:40 | s/l | 629 | 0.01 | 157.701 | 157.701 | 148.236 | -3.21 | 1349.49 |
3627 | 2009.06.25 02:53 | s/l | 630 | 0.01 | 157.747 | 157.747 | 148.279 | -2.21 | 1347.28 |
3628 | 2009.06.25 04:00 | buy limit | 631 | 0.01 | 158.051 | 0.000 | 0.000 | ||
3629 | 2009.06.25 04:00 | modify | 631 | 0.01 | 158.051 | 157.394 | 167.853 | ||
3630 | 2009.06.25 04:20 | buy | 631 | 0.01 | 158.051 | 157.394 | 167.853 | ||
3631 | 2009.06.25 08:00 | buy limit | 632 | 0.01 | 158.036 | 0.000 | 0.000 | ||
3632 | 2009.06.25 08:00 | modify | 632 | 0.01 | 158.036 | 157.379 | 167.838 | ||
3633 | 2009.06.25 08:05 | buy | 632 | 0.01 | 158.036 | 157.379 | 167.838 | ||
3634 | 2009.06.25 09:40 | s/l | 631 | 0.01 | 157.394 | 157.394 | 167.853 | -4.06 | 1343.22 |
3635 | 2009.06.25 09:40 | s/l | 632 | 0.01 | 157.379 | 157.379 | 167.838 | -4.07 | 1339.15 |
3636 | 2009.06.25 12:00 | sell limit | 633 | 0.01 | 157.657 | 0.000 | 0.000 | ||
3637 | 2009.06.25 12:00 | modify | 633 | 0.01 | 157.657 | 158.014 | 148.531 | ||
3638 | 2009.06.25 14:20 | s/l | 628 | 0.01 | 156.608 | 156.608 | 167.016 | -3.75 | 1335.39 |
3639 | 2009.06.25 16:00 | delete | 633 | 0.01 | 157.657 | 158.014 | 148.531 | ||
3640 | 2009.06.25 16:00 | sell limit | 634 | 0.01 | 156.976 | 0.000 | 0.000 | ||
3641 | 2009.06.25 16:00 | modify | 634 | 0.01 | 156.976 | 157.332 | 147.889 | ||
3642 | 2009.06.25 16:40 | sell | 634 | 0.01 | 156.976 | 157.332 | 147.889 | ||
3643 | 2009.06.25 18:40 | s/l | 634 | 0.01 | 157.332 | 157.332 | 147.889 | -2.21 | 1333.18 |
3644 | 2009.06.25 20:00 | sell limit | 635 | 0.01 | 157.108 | 0.000 | 0.000 | ||
3645 | 2009.06.25 20:00 | modify | 635 | 0.01 | 157.108 | 157.464 | 148.013 | ||
3646 | 2009.06.25 23:30 | sell | 635 | 0.01 | 157.108 | 157.464 | 148.013 | ||
3647 | 2009.06.26 00:00 | sell limit | 636 | 0.01 | 157.489 | 0.000 | 0.000 | ||
3648 | 2009.06.26 00:00 | modify | 636 | 0.01 | 157.489 | 157.846 | 148.372 | ||
3649 | 2009.06.26 03:30 | s/l | 635 | 0.01 | 157.464 | 157.464 | 148.013 | -2.53 | 1330.65 |
3650 | 2009.06.26 03:40 | sell | 636 | 0.01 | 157.489 | 157.846 | 148.372 | ||
3651 | 2009.06.26 04:00 | buy limit | 637 | 0.01 | 157.399 | 0.000 | 0.000 | ||
3652 | 2009.06.26 04:00 | modify | 637 | 0.01 | 157.399 | 156.744 | 167.161 | ||
3653 | 2009.06.26 06:30 | buy | 637 | 0.01 | 157.399 | 156.744 | 167.161 | ||
3654 | 2009.06.26 08:00 | buy limit | 638 | 0.01 | 157.189 | 0.000 | 0.000 | ||
3655 | 2009.06.26 08:00 | modify | 638 | 0.01 | 157.189 | 156.534 | 166.938 | ||
3656 | 2009.06.26 09:30 | s/l | 636 | 0.01 | 157.846 | 157.846 | 148.372 | -2.21 | 1328.44 |
3657 | 2009.06.26 12:00 | delete | 638 | 0.01 | 157.189 | 156.534 | 166.938 | ||
3658 | 2009.06.26 12:00 | buy limit | 639 | 0.01 | 157.904 | 0.000 | 0.000 | ||
3659 | 2009.06.26 12:00 | modify | 639 | 0.01 | 157.904 | 157.247 | 167.697 | ||
3660 | 2009.06.26 12:10 | buy | 639 | 0.01 | 157.904 | 157.247 | 167.697 | ||
3661 | 2009.06.26 12:40 | s/l | 639 | 0.01 | 157.247 | 157.247 | 167.697 | -4.06 | 1324.38 |
3662 | 2009.06.26 16:00 | buy limit | 640 | 0.01 | 156.927 | 0.000 | 0.000 | ||
3663 | 2009.06.26 16:00 | modify | 640 | 0.01 | 156.927 | 156.274 | 166.660 | ||
3664 | 2009.06.26 16:05 | s/l | 637 | 0.01 | 156.744 | 156.744 | 167.161 | -4.06 | 1320.32 |
3665 | 2009.06.26 16:05 | buy | 640 | 0.01 | 156.927 | 156.274 | 166.660 | ||
3666 | 2009.06.26 20:00 | sell limit | 641 | 0.01 | 157.569 | 0.000 | 0.000 | ||
3667 | 2009.06.26 20:00 | modify | 641 | 0.01 | 157.569 | 157.926 | 148.448 | ||
3668 | 2009.06.29 00:00 | delete | 641 | 0.01 | 157.569 | 157.926 | 148.448 | ||
3669 | 2009.06.29 00:00 | buy limit | 642 | 0.01 | 157.127 | 0.000 | 0.000 | ||
3670 | 2009.06.29 00:00 | modify | 642 | 0.01 | 157.127 | 156.473 | 166.877 | ||
3671 | 2009.06.29 00:15 | buy | 642 | 0.01 | 157.127 | 156.473 | 166.877 | ||
3672 | 2009.06.29 04:00 | sell limit | 643 | 0.01 | 157.249 | 0.000 | 0.000 | ||
3673 | 2009.06.29 04:00 | modify | 643 | 0.01 | 157.249 | 157.605 | 148.146 | ||
3674 | 2009.06.29 04:40 | sell | 643 | 0.01 | 157.249 | 157.605 | 148.146 | ||
3675 | 2009.06.29 08:00 | sell limit | 644 | 0.01 | 157.560 | 0.000 | 0.000 | ||
3676 | 2009.06.29 08:00 | modify | 644 | 0.01 | 157.560 | 157.916 | 148.439 | ||
3677 | 2009.06.29 09:30 | s/l | 643 | 0.01 | 157.605 | 157.605 | 148.146 | -2.21 | 1318.11 |
3678 | 2009.06.29 09:30 | sell | 644 | 0.01 | 157.560 | 157.916 | 148.439 | ||
3679 | 2009.06.29 09:40 | s/l | 644 | 0.01 | 157.916 | 157.916 | 148.439 | -2.20 | 1315.91 |
3680 | 2009.06.29 12:00 | buy limit | 645 | 0.01 | 157.591 | 0.000 | 0.000 | ||
3681 | 2009.06.29 12:00 | modify | 645 | 0.01 | 157.591 | 156.936 | 167.365 | ||
3682 | 2009.06.29 12:05 | buy | 645 | 0.01 | 157.591 | 156.936 | 167.365 | ||
3683 | 2009.06.29 17:30 | modify | 640 | 0.01 | 156.927 | 157.007 | 166.660 | ||
3684 | 2009.06.29 17:40 | modify | 640 | 0.01 | 156.927 | 157.100 | 166.660 | ||
3685 | 2009.06.29 18:30 | modify | 640 | 0.01 | 156.927 | 157.249 | 166.660 | ||
3686 | 2009.06.29 18:30 | modify | 642 | 0.01 | 157.127 | 157.249 | 166.877 | ||
3687 | 2009.06.29 18:40 | modify | 640 | 0.01 | 156.927 | 157.457 | 166.660 | ||
3688 | 2009.06.29 18:40 | modify | 642 | 0.01 | 157.127 | 157.457 | 166.877 | ||
3689 | 2009.06.29 19:30 | modify | 640 | 0.01 | 156.927 | 157.512 | 166.660 | ||
3690 | 2009.06.29 19:30 | modify | 642 | 0.01 | 157.127 | 157.512 | 166.877 | ||
3691 | 2009.06.29 19:40 | modify | 640 | 0.01 | 156.927 | 157.659 | 166.660 | ||
3692 | 2009.06.29 19:40 | modify | 642 | 0.01 | 157.127 | 157.659 | 166.877 | ||
3693 | 2009.06.29 19:40 | modify | 645 | 0.01 | 157.591 | 157.659 | 167.365 | ||
3694 | 2009.06.29 21:05 | modify | 640 | 0.01 | 156.927 | 157.661 | 166.660 | ||
3695 | 2009.06.29 21:05 | modify | 642 | 0.01 | 157.127 | 157.661 | 166.877 | ||
3696 | 2009.06.29 21:05 | modify | 645 | 0.01 | 157.591 | 157.661 | 167.365 | ||
3697 | 2009.06.29 21:15 | modify | 640 | 0.01 | 156.927 | 157.694 | 166.660 | ||
3698 | 2009.06.29 21:15 | modify | 642 | 0.01 | 157.127 | 157.694 | 166.877 | ||
3699 | 2009.06.29 21:15 | modify | 645 | 0.01 | 157.591 | 157.694 | 167.365 | ||
3700 | 2009.06.30 01:10 | modify | 640 | 0.01 | 156.927 | 157.705 | 166.660 | ||
3701 | 2009.06.30 01:10 | modify | 642 | 0.01 | 157.127 | 157.705 | 166.877 | ||
3702 | 2009.06.30 01:10 | modify | 645 | 0.01 | 157.591 | 157.705 | 167.365 | ||
3703 | 2009.06.30 01:20 | modify | 640 | 0.01 | 156.927 | 157.813 | 166.660 | ||
3704 | 2009.06.30 01:20 | modify | 642 | 0.01 | 157.127 | 157.813 | 166.877 | ||
3705 | 2009.06.30 01:20 | modify | 645 | 0.01 | 157.591 | 157.813 | 167.365 | ||
3706 | 2009.06.30 01:30 | modify | 640 | 0.01 | 156.927 | 157.921 | 166.660 | ||
3707 | 2009.06.30 01:30 | modify | 642 | 0.01 | 157.127 | 157.921 | 166.877 | ||
3708 | 2009.06.30 01:30 | modify | 645 | 0.01 | 157.591 | 157.921 | 167.365 | ||
3709 | 2009.06.30 01:40 | modify | 640 | 0.01 | 156.927 | 158.029 | 166.660 | ||
3710 | 2009.06.30 01:40 | modify | 642 | 0.01 | 157.127 | 158.029 | 166.877 | ||
3711 | 2009.06.30 01:40 | modify | 645 | 0.01 | 157.591 | 158.029 | 167.365 | ||
3712 | 2009.06.30 02:30 | modify | 640 | 0.01 | 156.927 | 158.148 | 166.660 | ||
3713 | 2009.06.30 02:30 | modify | 642 | 0.01 | 157.127 | 158.148 | 166.877 | ||
3714 | 2009.06.30 02:30 | modify | 645 | 0.01 | 157.591 | 158.148 | 167.365 | ||
3715 | 2009.06.30 02:40 | modify | 640 | 0.01 | 156.927 | 158.313 | 166.660 | ||
3716 | 2009.06.30 02:40 | modify | 642 | 0.01 | 157.127 | 158.313 | 166.877 | ||
3717 | 2009.06.30 02:40 | modify | 645 | 0.01 | 157.591 | 158.313 | 167.365 | ||
3718 | 2009.06.30 08:30 | modify | 640 | 0.01 | 156.927 | 158.395 | 166.660 | ||
3719 | 2009.06.30 08:30 | modify | 642 | 0.01 | 157.127 | 158.395 | 166.877 | ||
3720 | 2009.06.30 08:30 | modify | 645 | 0.01 | 157.591 | 158.395 | 167.365 | ||
3721 | 2009.06.30 08:40 | modify | 640 | 0.01 | 156.927 | 158.666 | 166.660 | ||
3722 | 2009.06.30 08:40 | modify | 642 | 0.01 | 157.127 | 158.666 | 166.877 | ||
3723 | 2009.06.30 08:40 | modify | 645 | 0.01 | 157.591 | 158.666 | 167.365 | ||
3724 | 2009.06.30 10:40 | s/l | 640 | 0.01 | 158.666 | 158.666 | 166.660 | 10.96 | 1326.87 |
3725 | 2009.06.30 10:40 | s/l | 642 | 0.01 | 158.666 | 158.666 | 166.877 | 9.63 | 1336.50 |
3726 | 2009.06.30 10:40 | s/l | 645 | 0.01 | 158.666 | 158.666 | 167.365 | 6.75 | 1343.26 |
3727 | 2009.06.30 12:00 | buy limit | 646 | 0.01 | 158.944 | 0.000 | 0.000 | ||
3728 | 2009.06.30 12:00 | modify | 646 | 0.01 | 158.944 | 158.283 | 168.802 | ||
3729 | 2009.06.30 12:40 | buy | 646 | 0.01 | 158.944 | 158.283 | 168.802 | ||
3730 | 2009.06.30 16:00 | sell limit | 647 | 0.01 | 159.578 | 0.000 | 0.000 | ||
3731 | 2009.06.30 16:00 | modify | 647 | 0.01 | 159.578 | 159.940 | 150.340 | ||
3732 | 2009.06.30 16:33 | s/l | 646 | 0.01 | 158.283 | 158.283 | 168.802 | -4.09 | 1339.17 |
3733 | 2009.06.30 20:00 | delete | 647 | 0.01 | 159.578 | 159.940 | 150.340 | ||
3734 | 2009.06.30 20:00 | sell limit | 648 | 0.01 | 158.726 | 0.000 | 0.000 | ||
3735 | 2009.06.30 20:00 | modify | 648 | 0.01 | 158.726 | 159.085 | 149.537 | ||
3736 | 2009.07.01 00:00 | delete | 648 | 0.01 | 158.726 | 159.085 | 149.537 | ||
3737 | 2009.07.01 00:00 | sell limit | 649 | 0.01 | 158.841 | 0.000 | 0.000 | ||
3738 | 2009.07.01 00:00 | modify | 649 | 0.01 | 158.841 | 159.201 | 149.646 | ||
3739 | 2009.07.01 03:30 | sell | 649 | 0.01 | 158.841 | 159.201 | 149.646 | ||
3740 | 2009.07.01 03:40 | s/l | 649 | 0.01 | 159.201 | 159.201 | 149.646 | -2.22 | 1336.95 |
3741 | 2009.07.01 04:00 | sell limit | 650 | 0.01 | 159.298 | 0.000 | 0.000 | ||
3742 | 2009.07.01 04:00 | modify | 650 | 0.01 | 159.298 | 159.659 | 150.077 | ||
3743 | 2009.07.01 05:40 | sell | 650 | 0.01 | 159.298 | 159.659 | 150.077 | ||
3744 | 2009.07.01 08:00 | buy limit | 651 | 0.01 | 158.469 | 0.000 | 0.000 | ||
3745 | 2009.07.01 08:00 | modify | 651 | 0.01 | 158.469 | 157.810 | 168.297 | ||
3746 | 2009.07.01 09:40 | s/l | 650 | 0.01 | 159.659 | 159.659 | 150.077 | -2.24 | 1334.71 |
3747 | 2009.07.01 12:00 | delete | 651 | 0.01 | 158.469 | 157.810 | 168.297 | ||
3748 | 2009.07.01 12:00 | buy limit | 652 | 0.01 | 159.078 | 0.000 | 0.000 | ||
3749 | 2009.07.01 12:00 | modify | 652 | 0.01 | 159.078 | 158.416 | 168.944 | ||
3750 | 2009.07.01 16:00 | delete | 652 | 0.01 | 159.078 | 158.416 | 168.944 | ||
3751 | 2009.07.01 16:00 | buy limit | 653 | 0.01 | 159.360 | 0.000 | 0.000 | ||
3752 | 2009.07.01 16:00 | modify | 653 | 0.01 | 159.360 | 158.697 | 169.244 | ||
3753 | 2009.07.01 16:40 | buy | 653 | 0.01 | 159.360 | 158.697 | 169.244 | ||
3754 | 2009.07.01 20:00 | buy limit | 654 | 0.01 | 159.259 | 0.000 | 0.000 | ||
3755 | 2009.07.01 20:00 | modify | 654 | 0.01 | 159.259 | 158.596 | 169.136 | ||
3756 | 2009.07.01 20:20 | buy | 654 | 0.01 | 159.259 | 158.596 | 169.136 | ||
3757 | 2009.07.02 00:00 | sell limit | 655 | 0.01 | 159.433 | 0.000 | 0.000 | ||
3758 | 2009.07.02 00:00 | modify | 655 | 0.01 | 159.433 | 159.794 | 150.204 | ||
3759 | 2009.07.02 04:00 | delete | 655 | 0.01 | 159.433 | 159.794 | 150.204 | ||
3760 | 2009.07.02 04:00 | sell limit | 656 | 0.01 | 159.468 | 0.000 | 0.000 | ||
3761 | 2009.07.02 04:00 | modify | 656 | 0.01 | 159.468 | 159.829 | 150.237 | ||
3762 | 2009.07.02 07:40 | s/l | 653 | 0.01 | 158.697 | 158.697 | 169.244 | -3.79 | 1330.91 |
3763 | 2009.07.02 08:00 | delete | 656 | 0.01 | 159.468 | 159.829 | 150.237 | ||
3764 | 2009.07.02 08:00 | sell limit | 657 | 0.01 | 159.003 | 0.000 | 0.000 | ||
3765 | 2009.07.02 08:00 | modify | 657 | 0.01 | 159.003 | 159.364 | 149.798 | ||
3766 | 2009.07.02 08:05 | s/l | 654 | 0.01 | 158.596 | 158.596 | 169.136 | -3.79 | 1327.12 |
3767 | 2009.07.02 08:40 | sell | 657 | 0.01 | 159.003 | 159.364 | 149.798 | ||
3768 | 2009.07.02 12:00 | sell limit | 658 | 0.01 | 158.529 | 0.000 | 0.000 | ||
3769 | 2009.07.02 12:00 | modify | 658 | 0.01 | 158.529 | 158.889 | 149.352 | ||
3770 | 2009.07.02 13:30 | sell | 658 | 0.01 | 158.529 | 158.889 | 149.352 | ||
3771 | 2009.07.02 14:05 | s/l | 658 | 0.01 | 158.889 | 158.889 | 149.352 | -2.23 | 1324.89 |
3772 | 2009.07.02 14:40 | modify | 657 | 0.01 | 159.003 | 158.676 | 149.798 | ||
3773 | 2009.07.02 15:20 | modify | 657 | 0.01 | 159.003 | 158.497 | 149.798 | ||
3774 | 2009.07.02 15:33 | modify | 657 | 0.01 | 159.003 | 158.121 | 149.798 | ||
3775 | 2009.07.02 16:00 | sell limit | 659 | 0.01 | 157.501 | 0.000 | 0.000 | ||
3776 | 2009.07.02 16:00 | modify | 659 | 0.01 | 157.501 | 157.858 | 148.383 | ||
3777 | 2009.07.02 16:40 | modify | 657 | 0.01 | 159.003 | 158.094 | 149.798 | ||
3778 | 2009.07.02 18:40 | sell | 659 | 0.01 | 157.501 | 157.858 | 148.383 | ||
3779 | 2009.07.02 20:00 | sell limit | 660 | 0.01 | 157.395 | 0.000 | 0.000 | ||
3780 | 2009.07.02 20:00 | modify | 660 | 0.01 | 157.395 | 157.752 | 148.284 | ||
3781 | 2009.07.02 23:30 | modify | 657 | 0.01 | 159.003 | 158.085 | 149.798 | ||
3782 | 2009.07.02 23:40 | modify | 657 | 0.01 | 159.003 | 157.836 | 149.798 | ||
3783 | 2009.07.03 00:00 | delete | 660 | 0.01 | 157.395 | 157.752 | 148.284 | ||
3784 | 2009.07.03 00:00 | sell limit | 661 | 0.01 | 156.982 | 0.000 | 0.000 | ||
3785 | 2009.07.03 00:00 | modify | 661 | 0.01 | 156.982 | 157.338 | 147.896 | ||
3786 | 2009.07.03 00:40 | sell | 661 | 0.01 | 156.982 | 157.338 | 147.896 | ||
3787 | 2009.07.03 01:40 | modify | 657 | 0.01 | 159.003 | 157.713 | 149.798 | ||
3788 | 2009.07.03 02:15 | modify | 657 | 0.01 | 159.003 | 157.678 | 149.798 | ||
3789 | 2009.07.03 07:30 | s/l | 661 | 0.01 | 157.338 | 157.338 | 147.896 | -2.20 | 1322.69 |
3790 | 2009.07.03 08:00 | buy limit | 662 | 0.01 | 157.343 | 0.000 | 0.000 | ||
3791 | 2009.07.03 08:00 | modify | 662 | 0.01 | 157.343 | 156.689 | 167.102 | ||
3792 | 2009.07.03 08:15 | buy | 662 | 0.01 | 157.343 | 156.689 | 167.102 | ||
3793 | 2009.07.03 08:30 | s/l | 657 | 0.01 | 157.678 | 157.678 | 149.798 | 7.87 | 1330.55 |
3794 | 2009.07.03 10:40 | s/l | 662 | 0.01 | 156.689 | 156.689 | 167.102 | -4.05 | 1326.50 |
3795 | 2009.07.03 12:00 | sell limit | 663 | 0.01 | 157.003 | 0.000 | 0.000 | ||
3796 | 2009.07.03 12:00 | modify | 663 | 0.01 | 157.003 | 157.359 | 147.914 | ||
3797 | 2009.07.03 16:00 | delete | 663 | 0.01 | 157.003 | 157.359 | 147.914 | ||
3798 | 2009.07.03 16:00 | sell limit | 664 | 0.01 | 157.052 | 0.000 | 0.000 | ||
3799 | 2009.07.03 16:00 | modify | 664 | 0.01 | 157.052 | 157.407 | 147.961 | ||
3800 | 2009.07.03 17:15 | sell | 664 | 0.01 | 157.052 | 157.407 | 147.961 | ||
3801 | 2009.07.03 20:00 | sell limit | 665 | 0.01 | 157.024 | 0.000 | 0.000 | ||
3802 | 2009.07.03 20:00 | modify | 665 | 0.01 | 157.024 | 157.380 | 147.934 | ||
3803 | 2009.07.06 00:00 | delete | 665 | 0.01 | 157.024 | 157.380 | 147.934 | ||
3804 | 2009.07.06 00:00 | sell limit | 666 | 0.01 | 156.678 | 0.000 | 0.000 | ||
3805 | 2009.07.06 00:00 | modify | 666 | 0.01 | 156.678 | 157.033 | 147.583 | ||
3806 | 2009.07.06 00:30 | modify | 659 | 0.01 | 157.501 | 157.496 | 148.383 | ||
3807 | 2009.07.06 00:40 | modify | 659 | 0.01 | 157.501 | 157.380 | 148.383 | ||
3808 | 2009.07.06 02:30 | modify | 659 | 0.01 | 157.501 | 157.285 | 148.383 | ||
3809 | 2009.07.06 02:40 | modify | 659 | 0.01 | 157.501 | 157.133 | 148.383 | ||
3810 | 2009.07.06 03:20 | modify | 659 | 0.01 | 157.501 | 157.041 | 148.383 | ||
3811 | 2009.07.06 03:20 | modify | 664 | 0.01 | 157.052 | 157.041 | 147.961 | ||
3812 | 2009.07.06 03:30 | modify | 659 | 0.01 | 157.501 | 156.842 | 148.383 | ||
3813 | 2009.07.06 03:30 | modify | 664 | 0.01 | 157.052 | 156.842 | 147.961 | ||
3814 | 2009.07.06 03:40 | modify | 659 | 0.01 | 157.501 | 156.576 | 148.383 | ||
3815 | 2009.07.06 03:40 | modify | 664 | 0.01 | 157.052 | 156.576 | 147.961 | ||
3816 | 2009.07.06 04:00 | delete | 666 | 0.01 | 156.678 | 157.033 | 147.583 | ||
3817 | 2009.07.06 04:00 | sell limit | 667 | 0.01 | 155.645 | 0.000 | 0.000 | ||
3818 | 2009.07.06 04:00 | modify | 667 | 0.01 | 155.645 | 155.997 | 146.635 | ||
3819 | 2009.07.06 04:05 | modify | 659 | 0.01 | 157.501 | 156.163 | 148.383 | ||
3820 | 2009.07.06 04:05 | modify | 664 | 0.01 | 157.052 | 156.163 | 147.961 | ||
3821 | 2009.07.06 04:15 | modify | 659 | 0.01 | 157.501 | 156.105 | 148.383 | ||
3822 | 2009.07.06 04:15 | modify | 664 | 0.01 | 157.052 | 156.105 | 147.961 | ||
3823 | 2009.07.06 06:30 | sell | 667 | 0.01 | 155.645 | 155.997 | 146.635 | ||
3824 | 2009.07.06 08:30 | modify | 659 | 0.01 | 157.501 | 155.859 | 148.383 | ||
3825 | 2009.07.06 08:30 | modify | 664 | 0.01 | 157.052 | 155.859 | 147.961 | ||
3826 | 2009.07.06 08:40 | modify | 659 | 0.01 | 157.501 | 155.363 | 148.383 | ||
3827 | 2009.07.06 08:40 | modify | 664 | 0.01 | 157.052 | 155.363 | 147.961 | ||
3828 | 2009.07.06 08:40 | modify | 667 | 0.01 | 155.645 | 155.363 | 146.635 | ||
3829 | 2009.07.06 09:20 | modify | 659 | 0.01 | 157.501 | 155.264 | 148.383 | ||
3830 | 2009.07.06 09:20 | modify | 664 | 0.01 | 157.052 | 155.264 | 147.961 | ||
3831 | 2009.07.06 09:20 | modify | 667 | 0.01 | 155.645 | 155.264 | 146.635 | ||
3832 | 2009.07.06 09:30 | modify | 659 | 0.01 | 157.501 | 155.037 | 148.383 | ||
3833 | 2009.07.06 09:30 | modify | 664 | 0.01 | 157.052 | 155.037 | 147.961 | ||
3834 | 2009.07.06 09:30 | modify | 667 | 0.01 | 155.645 | 155.037 | 146.635 | ||
3835 | 2009.07.06 09:40 | modify | 659 | 0.01 | 157.501 | 154.733 | 148.383 | ||
3836 | 2009.07.06 09:40 | modify | 664 | 0.01 | 157.052 | 154.733 | 147.961 | ||
3837 | 2009.07.06 09:40 | modify | 667 | 0.01 | 155.645 | 154.733 | 146.635 | ||
3838 | 2009.07.06 10:20 | modify | 659 | 0.01 | 157.501 | 154.689 | 148.383 | ||
3839 | 2009.07.06 10:20 | modify | 664 | 0.01 | 157.052 | 154.689 | 147.961 | ||
3840 | 2009.07.06 10:20 | modify | 667 | 0.01 | 155.645 | 154.689 | 146.635 | ||
3841 | 2009.07.06 10:30 | modify | 659 | 0.01 | 157.501 | 154.539 | 148.383 | ||
3842 | 2009.07.06 10:30 | modify | 664 | 0.01 | 157.052 | 154.539 | 147.961 | ||
3843 | 2009.07.06 10:30 | modify | 667 | 0.01 | 155.645 | 154.539 | 146.635 | ||
3844 | 2009.07.06 10:40 | modify | 659 | 0.01 | 157.501 | 154.339 | 148.383 | ||
3845 | 2009.07.06 10:40 | modify | 664 | 0.01 | 157.052 | 154.339 | 147.961 | ||
3846 | 2009.07.06 10:40 | modify | 667 | 0.01 | 155.645 | 154.339 | 146.635 | ||
3847 | 2009.07.06 15:40 | modify | 659 | 0.01 | 157.501 | 154.226 | 148.383 | ||
3848 | 2009.07.06 15:40 | modify | 664 | 0.01 | 157.052 | 154.226 | 147.961 | ||
3849 | 2009.07.06 15:40 | modify | 667 | 0.01 | 155.645 | 154.226 | 146.635 | ||
3850 | 2009.07.06 17:40 | s/l | 659 | 0.01 | 154.226 | 154.226 | 148.383 | 19.60 | 1346.10 |
3851 | 2009.07.06 17:40 | s/l | 664 | 0.01 | 154.226 | 154.226 | 147.961 | 17.16 | 1363.26 |
3852 | 2009.07.06 17:40 | s/l | 667 | 0.01 | 154.226 | 154.226 | 146.635 | 8.78 | 1372.04 |
3853 | 2009.07.06 20:00 | sell limit | 668 | 0.01 | 154.837 | 0.000 | 0.000 | ||
3854 | 2009.07.06 20:00 | modify | 668 | 0.01 | 154.837 | 155.188 | 145.874 | ||
3855 | 2009.07.06 21:20 | sell | 668 | 0.01 | 154.837 | 155.188 | 145.874 | ||
3856 | 2009.07.06 21:40 | s/l | 668 | 0.01 | 155.188 | 155.188 | 145.874 | -2.18 | 1369.86 |
3857 | 2009.07.07 00:00 | buy limit | 669 | 0.01 | 154.993 | 0.000 | 0.000 | ||
3858 | 2009.07.07 00:00 | modify | 669 | 0.01 | 154.993 | 154.348 | 164.606 | ||
3859 | 2009.07.07 00:06 | buy | 669 | 0.01 | 154.993 | 154.348 | 164.606 | ||
3860 | 2009.07.07 04:00 | buy limit | 670 | 0.01 | 154.718 | 0.000 | 0.000 | ||
3861 | 2009.07.07 04:00 | modify | 670 | 0.01 | 154.718 | 154.075 | 164.314 | ||
3862 | 2009.07.07 07:40 | buy | 670 | 0.01 | 154.718 | 154.075 | 164.314 | ||
3863 | 2009.07.07 08:00 | buy limit | 671 | 0.01 | 154.543 | 0.000 | 0.000 | ||
3864 | 2009.07.07 08:00 | modify | 671 | 0.01 | 154.543 | 153.900 | 164.128 | ||
3865 | 2009.07.07 08:20 | buy | 671 | 0.01 | 154.543 | 153.900 | 164.128 | ||
3866 | 2009.07.07 08:30 | s/l | 669 | 0.01 | 154.348 | 154.348 | 164.606 | -3.99 | 1365.87 |
3867 | 2009.07.07 08:40 | s/l | 670 | 0.01 | 154.075 | 154.075 | 164.314 | -3.98 | 1361.89 |
3868 | 2009.07.07 08:40 | s/l | 671 | 0.01 | 153.900 | 153.900 | 164.128 | -3.98 | 1357.91 |
3869 | 2009.07.07 12:00 | sell limit | 672 | 0.01 | 154.548 | 0.000 | 0.000 | ||
3870 | 2009.07.07 12:00 | modify | 672 | 0.01 | 154.548 | 154.898 | 145.601 | ||
3871 | 2009.07.07 13:06 | sell | 672 | 0.01 | 154.548 | 154.898 | 145.601 | ||
3872 | 2009.07.07 13:33 | s/l | 672 | 0.01 | 154.898 | 154.898 | 145.601 | -2.16 | 1355.75 |
3873 | 2009.07.07 16:00 | sell limit | 673 | 0.01 | 154.018 | 0.000 | 0.000 | ||
3874 | 2009.07.07 16:00 | modify | 673 | 0.01 | 154.018 | 154.367 | 145.103 | ||
3875 | 2009.07.07 20:00 | delete | 673 | 0.01 | 154.018 | 154.367 | 145.103 | ||
3876 | 2009.07.07 20:00 | sell limit | 674 | 0.01 | 153.719 | 0.000 | 0.000 | ||
3877 | 2009.07.07 20:00 | modify | 674 | 0.01 | 153.719 | 154.067 | 144.821 | ||
3878 | 2009.07.08 00:00 | delete | 674 | 0.01 | 153.719 | 154.067 | 144.821 | ||
3879 | 2009.07.08 00:00 | sell limit | 675 | 0.01 | 153.057 | 0.000 | 0.000 | ||
3880 | 2009.07.08 00:00 | modify | 675 | 0.01 | 153.057 | 153.404 | 144.197 | ||
3881 | 2009.07.08 04:00 | delete | 675 | 0.01 | 153.057 | 153.404 | 144.197 | ||
3882 | 2009.07.08 04:00 | sell limit | 676 | 0.01 | 152.393 | 0.000 | 0.000 | ||
3883 | 2009.07.08 04:00 | modify | 676 | 0.01 | 152.393 | 152.738 | 143.572 | ||
3884 | 2009.07.08 08:00 | delete | 676 | 0.01 | 152.393 | 152.738 | 143.572 | ||
3885 | 2009.07.08 08:00 | sell limit | 677 | 0.01 | 151.861 | 0.000 | 0.000 | ||
3886 | 2009.07.08 08:00 | modify | 677 | 0.01 | 151.861 | 152.205 | 143.070 | ||
3887 | 2009.07.08 09:05 | sell | 677 | 0.01 | 151.861 | 152.205 | 143.070 | ||
3888 | 2009.07.08 09:15 | s/l | 677 | 0.01 | 152.205 | 152.205 | 143.070 | -2.12 | 1353.63 |
3889 | 2009.07.08 12:00 | sell limit | 678 | 0.01 | 151.990 | 0.000 | 0.000 | ||
3890 | 2009.07.08 12:00 | modify | 678 | 0.01 | 151.990 | 152.334 | 143.192 | ||
3891 | 2009.07.08 16:00 | delete | 678 | 0.01 | 151.990 | 152.334 | 143.192 | ||
3892 | 2009.07.08 16:00 | sell limit | 679 | 0.01 | 152.016 | 0.000 | 0.000 | ||
3893 | 2009.07.08 16:00 | modify | 679 | 0.01 | 152.016 | 152.360 | 143.216 | ||
3894 | 2009.07.08 16:15 | sell | 679 | 0.01 | 152.016 | 152.360 | 143.216 | ||
3895 | 2009.07.08 17:20 | modify | 679 | 0.01 | 152.016 | 151.655 | 143.216 | ||
3896 | 2009.07.08 17:30 | modify | 679 | 0.01 | 152.016 | 150.949 | 143.216 | ||
3897 | 2009.07.08 17:40 | modify | 679 | 0.01 | 152.016 | 150.009 | 143.216 | ||
3898 | 2009.07.08 18:06 | modify | 679 | 0.01 | 152.016 | 149.299 | 143.216 | ||
3899 | 2009.07.08 18:20 | modify | 679 | 0.01 | 152.016 | 148.721 | 143.216 | ||
3900 | 2009.07.08 18:33 | modify | 679 | 0.01 | 152.016 | 147.951 | 143.216 | ||
3901 | 2009.07.08 19:20 | s/l | 679 | 0.01 | 147.951 | 147.951 | 143.216 | 25.15 | 1378.78 |
3902 | 2009.07.08 20:00 | sell limit | 680 | 0.01 | 148.828 | 0.000 | 0.000 | ||
3903 | 2009.07.08 20:00 | modify | 680 | 0.01 | 148.828 | 149.165 | 140.213 | ||
3904 | 2009.07.08 21:40 | sell | 680 | 0.01 | 148.828 | 149.165 | 140.213 | ||
3905 | 2009.07.08 22:40 | s/l | 680 | 0.01 | 149.165 | 149.165 | 140.213 | -2.09 | 1376.69 |
3906 | 2009.07.09 00:00 | sell limit | 681 | 0.01 | 149.099 | 0.000 | 0.000 | ||
3907 | 2009.07.09 00:00 | modify | 681 | 0.01 | 149.099 | 149.437 | 140.468 | ||
3908 | 2009.07.09 02:20 | sell | 681 | 0.01 | 149.099 | 149.437 | 140.468 | ||
3909 | 2009.07.09 02:40 | s/l | 681 | 0.01 | 149.437 | 149.437 | 140.468 | -2.09 | 1374.60 |
3910 | 2009.07.09 04:00 | sell limit | 682 | 0.01 | 150.501 | 0.000 | 0.000 | ||
3911 | 2009.07.09 04:00 | modify | 682 | 0.01 | 150.501 | 150.842 | 141.789 | ||
3912 | 2009.07.09 08:00 | delete | 682 | 0.01 | 150.501 | 150.842 | 141.789 | ||
3913 | 2009.07.09 08:00 | buy limit | 683 | 0.01 | 149.890 | 0.000 | 0.000 | ||
3914 | 2009.07.09 08:00 | modify | 683 | 0.01 | 149.890 | 149.266 | 159.187 | ||
3915 | 2009.07.09 08:05 | buy | 683 | 0.01 | 149.890 | 149.266 | 159.187 | ||
3916 | 2009.07.09 12:00 | buy limit | 684 | 0.01 | 150.795 | 0.000 | 0.000 | ||
3917 | 2009.07.09 12:00 | modify | 684 | 0.01 | 150.795 | 150.167 | 160.148 | ||
3918 | 2009.07.09 12:20 | buy | 684 | 0.01 | 150.795 | 150.167 | 160.148 | ||
3919 | 2009.07.09 12:40 | s/l | 684 | 0.01 | 150.167 | 150.167 | 160.148 | -3.89 | 1370.71 |
3920 | 2009.07.09 14:40 | modify | 683 | 0.01 | 149.890 | 149.909 | 159.187 | ||
3921 | 2009.07.09 15:40 | s/l | 683 | 0.01 | 149.909 | 149.909 | 159.187 | 0.12 | 1370.83 |
3922 | 2009.07.09 16:00 | buy limit | 685 | 0.01 | 150.224 | 0.000 | 0.000 | ||
3923 | 2009.07.09 16:00 | modify | 685 | 0.01 | 150.224 | 149.599 | 159.541 | ||
3924 | 2009.07.09 16:05 | buy | 685 | 0.01 | 150.224 | 149.599 | 159.541 | ||
3925 | 2009.07.09 18:30 | modify | 685 | 0.01 | 150.224 | 150.381 | 159.541 | ||
3926 | 2009.07.09 18:40 | modify | 685 | 0.01 | 150.224 | 150.674 | 159.541 | ||
3927 | 2009.07.09 20:00 | buy limit | 686 | 0.01 | 151.892 | 0.000 | 0.000 | ||
3928 | 2009.07.09 20:00 | modify | 686 | 0.01 | 151.892 | 151.260 | 161.313 | ||
3929 | 2009.07.09 20:05 | buy | 686 | 0.01 | 151.892 | 151.260 | 161.313 | ||
3930 | 2009.07.09 20:30 | modify | 685 | 0.01 | 150.224 | 150.681 | 159.541 | ||
3931 | 2009.07.09 20:40 | modify | 685 | 0.01 | 150.224 | 150.821 | 159.541 | ||
3932 | 2009.07.10 00:00 | buy limit | 687 | 0.01 | 151.821 | 0.000 | 0.000 | ||
3933 | 2009.07.10 00:00 | modify | 687 | 0.01 | 151.821 | 151.190 | 161.237 | ||
3934 | 2009.07.10 02:30 | buy | 687 | 0.01 | 151.821 | 151.190 | 161.237 | ||
3935 | 2009.07.10 03:40 | s/l | 686 | 0.01 | 151.260 | 151.260 | 161.313 | -3.81 | 1367.02 |
3936 | 2009.07.10 03:40 | s/l | 687 | 0.01 | 151.190 | 151.190 | 161.237 | -3.91 | 1363.11 |
3937 | 2009.07.10 04:00 | buy limit | 688 | 0.01 | 151.200 | 0.000 | 0.000 | ||
3938 | 2009.07.10 04:00 | modify | 688 | 0.01 | 151.200 | 150.570 | 160.578 | ||
3939 | 2009.07.10 04:30 | buy | 688 | 0.01 | 151.200 | 150.570 | 160.578 | ||
3940 | 2009.07.10 08:00 | sell limit | 689 | 0.01 | 151.617 | 0.000 | 0.000 | ||
3941 | 2009.07.10 08:00 | modify | 689 | 0.01 | 151.617 | 151.961 | 142.841 | ||
3942 | 2009.07.10 08:30 | s/l | 685 | 0.01 | 150.821 | 150.821 | 159.541 | 3.79 | 1366.90 |
3943 | 2009.07.10 08:40 | s/l | 688 | 0.01 | 150.570 | 150.570 | 160.578 | -3.90 | 1363.00 |
3944 | 2009.07.10 12:00 | delete | 689 | 0.01 | 151.617 | 151.961 | 142.841 | ||
3945 | 2009.07.10 12:00 | sell limit | 690 | 0.01 | 150.662 | 0.000 | 0.000 | ||
3946 | 2009.07.10 12:00 | modify | 690 | 0.01 | 150.662 | 151.004 | 141.940 | ||
3947 | 2009.07.10 16:00 | delete | 690 | 0.01 | 150.662 | 151.004 | 141.940 | ||
3948 | 2009.07.10 16:00 | sell limit | 691 | 0.01 | 149.839 | 0.000 | 0.000 | ||
3949 | 2009.07.10 16:00 | modify | 691 | 0.01 | 149.839 | 150.178 | 141.165 | ||
3950 | 2009.07.10 20:00 | delete | 691 | 0.01 | 149.839 | 150.178 | 141.165 | ||
3951 | 2009.07.10 20:00 | sell limit | 692 | 0.01 | 150.002 | 0.000 | 0.000 | ||
3952 | 2009.07.10 20:00 | modify | 692 | 0.01 | 150.002 | 150.342 | 141.319 | ||
3953 | 2009.07.10 22:40 | sell | 692 | 0.01 | 150.002 | 150.342 | 141.319 | ||
3954 | 2009.07.13 00:00 | sell limit | 693 | 0.01 | 149.843 | 0.000 | 0.000 | ||
3955 | 2009.07.13 00:00 | modify | 693 | 0.01 | 149.843 | 150.182 | 141.144 | ||
3956 | 2009.07.13 02:06 | sell | 693 | 0.01 | 149.843 | 150.182 | 141.144 | ||
3957 | 2009.07.13 02:20 | s/l | 692 | 0.01 | 150.342 | 150.342 | 141.319 | -2.43 | 1360.57 |
3958 | 2009.07.13 02:20 | s/l | 693 | 0.01 | 150.182 | 150.182 | 141.144 | -2.09 | 1358.48 |
3959 | 2009.07.13 04:00 | buy limit | 694 | 0.01 | 149.946 | 0.000 | 0.000 | ||
3960 | 2009.07.13 04:00 | modify | 694 | 0.01 | 149.946 | 149.322 | 159.246 | ||
3961 | 2009.07.13 04:10 | buy | 694 | 0.01 | 149.946 | 149.322 | 159.246 | ||
3962 | 2009.07.13 04:40 | s/l | 694 | 0.01 | 149.322 | 149.322 | 159.246 | -3.86 | 1354.62 |
3963 | 2009.07.13 08:00 | sell limit | 695 | 0.01 | 148.799 | 0.000 | 0.000 | ||
3964 | 2009.07.13 08:00 | modify | 695 | 0.01 | 148.799 | 149.136 | 140.185 | ||
3965 | 2009.07.13 12:00 | delete | 695 | 0.01 | 148.799 | 149.136 | 140.185 | ||
3966 | 2009.07.13 12:00 | sell limit | 696 | 0.01 | 147.826 | 0.000 | 0.000 | ||
3967 | 2009.07.13 12:00 | modify | 696 | 0.01 | 147.826 | 148.161 | 139.269 | ||
3968 | 2009.07.13 12:20 | sell | 696 | 0.01 | 147.826 | 148.161 | 139.269 | ||
3969 | 2009.07.13 12:30 | s/l | 696 | 0.01 | 148.161 | 148.161 | 139.269 | -2.08 | 1352.54 |
3970 | 2009.07.13 16:00 | sell limit | 697 | 0.01 | 148.838 | 0.000 | 0.000 | ||
3971 | 2009.07.13 16:00 | modify | 697 | 0.01 | 148.838 | 149.175 | 140.222 | ||
3972 | 2009.07.13 16:30 | sell | 697 | 0.01 | 148.838 | 149.175 | 140.222 | ||
3973 | 2009.07.13 16:40 | s/l | 697 | 0.01 | 149.175 | 149.175 | 140.222 | -2.08 | 1350.46 |
3974 | 2009.07.13 20:00 | buy limit | 698 | 0.01 | 150.044 | 0.000 | 0.000 | ||
3975 | 2009.07.13 20:00 | modify | 698 | 0.01 | 150.044 | 149.420 | 159.350 | ||
3976 | 2009.07.13 20:15 | buy | 698 | 0.01 | 150.044 | 149.420 | 159.350 | ||
3977 | 2009.07.14 00:00 | buy limit | 699 | 0.01 | 150.990 | 0.000 | 0.000 | ||
3978 | 2009.07.14 00:00 | modify | 699 | 0.01 | 150.990 | 150.361 | 160.355 | ||
3979 | 2009.07.14 01:40 | modify | 698 | 0.01 | 150.044 | 150.119 | 159.350 | ||
3980 | 2009.07.14 03:30 | buy | 699 | 0.01 | 150.990 | 150.361 | 160.355 | ||
3981 | 2009.07.14 04:00 | buy limit | 700 | 0.01 | 151.002 | 0.000 | 0.000 | ||
3982 | 2009.07.14 04:00 | modify | 700 | 0.01 | 151.002 | 150.373 | 160.367 | ||
3983 | 2009.07.14 04:20 | buy | 700 | 0.01 | 151.002 | 150.373 | 160.367 | ||
3984 | 2009.07.14 08:05 | modify | 698 | 0.01 | 150.044 | 150.370 | 159.350 | ||
3985 | 2009.07.14 08:15 | modify | 698 | 0.01 | 150.044 | 150.457 | 159.350 | ||
3986 | 2009.07.14 10:40 | modify | 698 | 0.01 | 150.044 | 150.467 | 159.350 | ||
3987 | 2009.07.14 11:40 | modify | 698 | 0.01 | 150.044 | 150.530 | 159.350 | ||
3988 | 2009.07.14 12:05 | modify | 698 | 0.01 | 150.044 | 150.649 | 159.350 | ||
3989 | 2009.07.14 12:15 | modify | 698 | 0.01 | 150.044 | 150.691 | 159.350 | ||
3990 | 2009.07.14 13:30 | modify | 698 | 0.01 | 150.044 | 150.721 | 159.350 | ||
3991 | 2009.07.14 13:40 | modify | 698 | 0.01 | 150.044 | 150.922 | 159.350 | ||
3992 | 2009.07.14 16:40 | s/l | 698 | 0.01 | 150.922 | 150.922 | 159.350 | 5.54 | 1356.00 |
3993 | 2009.07.14 20:00 | buy limit | 701 | 0.01 | 151.582 | 0.000 | 0.000 | ||
3994 | 2009.07.14 20:00 | modify | 701 | 0.01 | 151.582 | 150.952 | 160.983 | ||
3995 | 2009.07.14 20:05 | buy | 701 | 0.01 | 151.582 | 150.952 | 160.983 | ||
3996 | 2009.07.14 22:30 | modify | 699 | 0.01 | 150.990 | 151.184 | 160.355 | ||
3997 | 2009.07.14 22:30 | modify | 700 | 0.01 | 151.002 | 151.184 | 160.367 | ||
3998 | 2009.07.14 22:40 | modify | 699 | 0.01 | 150.990 | 151.483 | 160.355 | ||
3999 | 2009.07.14 22:40 | modify | 700 | 0.01 | 151.002 | 151.483 | 160.367 | ||
4000 | 2009.07.15 07:40 | modify | 699 | 0.01 | 150.990 | 151.496 | 160.355 | ||
4001 | 2009.07.15 07:40 | modify | 700 | 0.01 | 151.002 | 151.496 | 160.367 | ||
4002 | 2009.07.15 08:20 | modify | 699 | 0.01 | 150.990 | 151.559 | 160.355 | ||
4003 | 2009.07.15 08:20 | modify | 700 | 0.01 | 151.002 | 151.559 | 160.367 | ||
4004 | 2009.07.15 08:30 | modify | 699 | 0.01 | 150.990 | 151.687 | 160.355 | ||
4005 | 2009.07.15 08:30 | modify | 700 | 0.01 | 151.002 | 151.687 | 160.367 | ||
4006 | 2009.07.15 08:30 | modify | 701 | 0.01 | 151.582 | 151.687 | 160.983 | ||
4007 | 2009.07.15 08:40 | modify | 699 | 0.01 | 150.990 | 151.816 | 160.355 | ||
4008 | 2009.07.15 08:40 | modify | 700 | 0.01 | 151.002 | 151.816 | 160.367 | ||
4009 | 2009.07.15 08:40 | modify | 701 | 0.01 | 151.582 | 151.816 | 160.983 | ||
4010 | 2009.07.15 10:20 | modify | 699 | 0.01 | 150.990 | 151.879 | 160.355 | ||
4011 | 2009.07.15 10:20 | modify | 700 | 0.01 | 151.002 | 151.879 | 160.367 | ||
4012 | 2009.07.15 10:20 | modify | 701 | 0.01 | 151.582 | 151.879 | 160.983 | ||
4013 | 2009.07.15 10:33 | modify | 699 | 0.01 | 150.990 | 152.063 | 160.355 | ||
4014 | 2009.07.15 10:33 | modify | 700 | 0.01 | 151.002 | 152.063 | 160.367 | ||
4015 | 2009.07.15 10:33 | modify | 701 | 0.01 | 151.582 | 152.063 | 160.983 | ||
4016 | 2009.07.15 14:30 | modify | 699 | 0.01 | 150.990 | 152.237 | 160.355 | ||
4017 | 2009.07.15 14:30 | modify | 700 | 0.01 | 151.002 | 152.237 | 160.367 | ||
4018 | 2009.07.15 14:30 | modify | 701 | 0.01 | 151.582 | 152.237 | 160.983 | ||
4019 | 2009.07.15 14:40 | modify | 699 | 0.01 | 150.990 | 152.418 | 160.355 | ||
4020 | 2009.07.15 14:40 | modify | 700 | 0.01 | 151.002 | 152.418 | 160.367 | ||
4021 | 2009.07.15 14:40 | modify | 701 | 0.01 | 151.582 | 152.418 | 160.983 | ||
4022 | 2009.07.15 15:40 | modify | 699 | 0.01 | 150.990 | 152.505 | 160.355 | ||
4023 | 2009.07.15 15:40 | modify | 700 | 0.01 | 151.002 | 152.505 | 160.367 | ||
4024 | 2009.07.15 15:40 | modify | 701 | 0.01 | 151.582 | 152.505 | 160.983 | ||
4025 | 2009.07.15 16:20 | modify | 699 | 0.01 | 150.990 | 152.665 | 160.355 | ||
4026 | 2009.07.15 16:20 | modify | 700 | 0.01 | 151.002 | 152.665 | 160.367 | ||
4027 | 2009.07.15 16:20 | modify | 701 | 0.01 | 151.582 | 152.665 | 160.983 | ||
4028 | 2009.07.15 16:30 | modify | 699 | 0.01 | 150.990 | 152.878 | 160.355 | ||
4029 | 2009.07.15 16:30 | modify | 700 | 0.01 | 151.002 | 152.878 | 160.367 | ||
4030 | 2009.07.15 16:30 | modify | 701 | 0.01 | 151.582 | 152.878 | 160.983 | ||
4031 | 2009.07.15 16:40 | modify | 699 | 0.01 | 150.990 | 153.091 | 160.355 | ||
4032 | 2009.07.15 16:40 | modify | 700 | 0.01 | 151.002 | 153.091 | 160.367 | ||
4033 | 2009.07.15 16:40 | modify | 701 | 0.01 | 151.582 | 153.091 | 160.983 | ||
4034 | 2009.07.15 17:40 | modify | 699 | 0.01 | 150.990 | 153.272 | 160.355 | ||
4035 | 2009.07.15 17:40 | modify | 700 | 0.01 | 151.002 | 153.272 | 160.367 | ||
4036 | 2009.07.15 17:40 | modify | 701 | 0.01 | 151.582 | 153.272 | 160.983 | ||
4037 | 2009.07.15 18:40 | modify | 699 | 0.01 | 150.990 | 153.390 | 160.355 | ||
4038 | 2009.07.15 18:40 | modify | 700 | 0.01 | 151.002 | 153.390 | 160.367 | ||
4039 | 2009.07.15 18:40 | modify | 701 | 0.01 | 151.582 | 153.390 | 160.983 | ||
4040 | 2009.07.15 19:30 | modify | 699 | 0.01 | 150.990 | 153.471 | 160.355 | ||
4041 | 2009.07.15 19:30 | modify | 700 | 0.01 | 151.002 | 153.471 | 160.367 | ||
4042 | 2009.07.15 19:30 | modify | 701 | 0.01 | 151.582 | 153.471 | 160.983 | ||
4043 | 2009.07.15 19:40 | modify | 699 | 0.01 | 150.990 | 153.619 | 160.355 | ||
4044 | 2009.07.15 19:40 | modify | 700 | 0.01 | 151.002 | 153.619 | 160.367 | ||
4045 | 2009.07.15 19:40 | modify | 701 | 0.01 | 151.582 | 153.619 | 160.983 | ||
4046 | 2009.07.16 08:00 | sell limit | 702 | 0.01 | 153.982 | 0.000 | 0.000 | ||
4047 | 2009.07.16 08:00 | modify | 702 | 0.01 | 153.982 | 154.330 | 145.068 | ||
4048 | 2009.07.16 08:15 | s/l | 699 | 0.01 | 153.619 | 153.619 | 160.355 | 16.68 | 1372.68 |
4049 | 2009.07.16 08:15 | s/l | 700 | 0.01 | 153.619 | 153.619 | 160.367 | 16.61 | 1389.29 |
4050 | 2009.07.16 08:15 | s/l | 701 | 0.01 | 153.619 | 153.619 | 160.983 | 13.02 | 1402.30 |
4051 | 2009.07.16 08:30 | sell | 702 | 0.01 | 153.982 | 154.330 | 145.068 | ||
4052 | 2009.07.16 12:00 | sell limit | 703 | 0.01 | 153.889 | 0.000 | 0.000 | ||
4053 | 2009.07.16 12:00 | modify | 703 | 0.01 | 153.889 | 154.238 | 144.981 | ||
4054 | 2009.07.16 12:20 | sell | 703 | 0.01 | 153.889 | 154.238 | 144.981 | ||
4055 | 2009.07.16 12:30 | s/l | 702 | 0.01 | 154.330 | 154.330 | 145.068 | -2.16 | 1400.14 |
4056 | 2009.07.16 12:30 | s/l | 703 | 0.01 | 154.238 | 154.238 | 144.981 | -2.16 | 1397.98 |
4057 | 2009.07.16 16:00 | sell limit | 704 | 0.01 | 154.125 | 0.000 | 0.000 | ||
4058 | 2009.07.16 16:00 | modify | 704 | 0.01 | 154.125 | 154.474 | 145.203 | ||
4059 | 2009.07.16 19:40 | sell | 704 | 0.01 | 154.125 | 154.474 | 145.203 | ||
4060 | 2009.07.16 20:00 | sell limit | 705 | 0.01 | 154.364 | 0.000 | 0.000 | ||
4061 | 2009.07.16 20:00 | modify | 705 | 0.01 | 154.364 | 154.714 | 145.428 | ||
4062 | 2009.07.16 22:40 | sell | 705 | 0.01 | 154.364 | 154.714 | 145.428 | ||
4063 | 2009.07.17 00:00 | buy limit | 706 | 0.01 | 154.063 | 0.000 | 0.000 | ||
4064 | 2009.07.17 00:00 | modify | 706 | 0.01 | 154.063 | 153.421 | 163.618 | ||
4065 | 2009.07.17 00:20 | buy | 706 | 0.01 | 154.063 | 153.421 | 163.618 | ||
4066 | 2009.07.17 03:20 | s/l | 706 | 0.01 | 153.421 | 153.421 | 163.618 | -3.98 | 1394.00 |
4067 | 2009.07.17 03:40 | modify | 705 | 0.01 | 154.364 | 154.229 | 145.428 | ||
4068 | 2009.07.17 04:00 | sell limit | 707 | 0.01 | 153.592 | 0.000 | 0.000 | ||
4069 | 2009.07.17 04:00 | modify | 707 | 0.01 | 153.592 | 153.940 | 144.701 | ||
4070 | 2009.07.17 05:05 | sell | 707 | 0.01 | 153.592 | 153.940 | 144.701 | ||
4071 | 2009.07.17 08:40 | modify | 704 | 0.01 | 154.125 | 153.897 | 145.203 | ||
4072 | 2009.07.17 08:40 | modify | 705 | 0.01 | 154.364 | 153.897 | 145.428 | ||
4073 | 2009.07.17 09:30 | modify | 704 | 0.01 | 154.125 | 153.893 | 145.203 | ||
4074 | 2009.07.17 09:30 | modify | 705 | 0.01 | 154.364 | 153.893 | 145.428 | ||
4075 | 2009.07.17 09:40 | modify | 704 | 0.01 | 154.125 | 153.744 | 145.203 | ||
4076 | 2009.07.17 09:40 | modify | 705 | 0.01 | 154.364 | 153.744 | 145.428 | ||
4077 | 2009.07.17 10:15 | modify | 704 | 0.01 | 154.125 | 153.740 | 145.203 | ||
4078 | 2009.07.17 10:15 | modify | 705 | 0.01 | 154.364 | 153.740 | 145.428 | ||
4079 | 2009.07.17 13:40 | modify | 704 | 0.01 | 154.125 | 153.657 | 145.203 | ||
4080 | 2009.07.17 13:40 | modify | 705 | 0.01 | 154.364 | 153.657 | 145.428 | ||
4081 | 2009.07.17 14:15 | modify | 704 | 0.01 | 154.125 | 153.592 | 145.203 | ||
4082 | 2009.07.17 14:15 | modify | 705 | 0.01 | 154.364 | 153.592 | 145.428 | ||
4083 | 2009.07.17 15:20 | s/l | 704 | 0.01 | 153.592 | 153.592 | 145.203 | 2.97 | 1396.97 |
4084 | 2009.07.17 15:20 | s/l | 705 | 0.01 | 153.592 | 153.592 | 145.428 | 4.45 | 1401.41 |
4085 | 2009.07.17 15:40 | s/l | 707 | 0.01 | 153.940 | 153.940 | 144.701 | -2.15 | 1399.26 |
4086 | 2009.07.17 16:00 | sell limit | 708 | 0.01 | 153.992 | 0.000 | 0.000 | ||
4087 | 2009.07.17 16:00 | modify | 708 | 0.01 | 153.992 | 154.341 | 145.078 | ||
4088 | 2009.07.17 19:40 | sell | 708 | 0.01 | 153.992 | 154.341 | 145.078 | ||
4089 | 2009.07.17 20:00 | buy limit | 709 | 0.01 | 153.872 | 0.000 | 0.000 | ||
4090 | 2009.07.17 20:00 | modify | 709 | 0.01 | 153.872 | 153.231 | 163.415 | ||
4091 | 2009.07.17 20:05 | buy | 709 | 0.01 | 153.872 | 153.231 | 163.415 | ||
4092 | 2009.07.17 20:30 | s/l | 708 | 0.01 | 154.341 | 154.341 | 145.078 | -2.16 | 1397.10 |
4093 | 2009.07.20 00:00 | buy limit | 710 | 0.01 | 153.987 | 0.000 | 0.000 | ||
4094 | 2009.07.20 00:00 | modify | 710 | 0.01 | 153.987 | 153.346 | 163.526 | ||
4095 | 2009.07.20 00:05 | buy | 710 | 0.01 | 153.987 | 153.346 | 163.526 | ||
4096 | 2009.07.20 04:00 | buy limit | 711 | 0.01 | 154.698 | 0.000 | 0.000 | ||
4097 | 2009.07.20 04:00 | modify | 711 | 0.01 | 154.698 | 154.055 | 164.293 | ||
4098 | 2009.07.20 08:00 | delete | 711 | 0.01 | 154.698 | 154.055 | 164.293 | ||
4099 | 2009.07.20 08:00 | buy limit | 712 | 0.01 | 155.081 | 0.000 | 0.000 | ||
4100 | 2009.07.20 08:00 | modify | 712 | 0.01 | 155.081 | 154.436 | 164.700 | ||
4101 | 2009.07.20 08:20 | modify | 709 | 0.01 | 153.872 | 153.996 | 163.415 | ||
4102 | 2009.07.20 08:20 | modify | 710 | 0.01 | 153.987 | 153.996 | 163.526 | ||
4103 | 2009.07.20 08:33 | modify | 709 | 0.01 | 153.872 | 154.145 | 163.415 | ||
4104 | 2009.07.20 08:33 | modify | 710 | 0.01 | 153.987 | 154.145 | 163.526 | ||
4105 | 2009.07.20 09:20 | modify | 709 | 0.01 | 153.872 | 154.298 | 163.415 | ||
4106 | 2009.07.20 09:20 | modify | 710 | 0.01 | 153.987 | 154.298 | 163.526 | ||
4107 | 2009.07.20 09:30 | modify | 709 | 0.01 | 153.872 | 154.560 | 163.415 | ||
4108 | 2009.07.20 09:30 | modify | 710 | 0.01 | 153.987 | 154.560 | 163.526 | ||
4109 | 2009.07.20 09:40 | modify | 709 | 0.01 | 153.872 | 154.822 | 163.415 | ||
4110 | 2009.07.20 09:40 | modify | 710 | 0.01 | 153.987 | 154.822 | 163.526 | ||
4111 | 2009.07.20 12:00 | delete | 712 | 0.01 | 155.081 | 154.436 | 164.700 | ||
4112 | 2009.07.20 12:00 | buy limit | 713 | 0.01 | 155.803 | 0.000 | 0.000 | ||
4113 | 2009.07.20 12:00 | modify | 713 | 0.01 | 155.803 | 155.155 | 165.466 | ||
4114 | 2009.07.20 13:40 | modify | 709 | 0.01 | 153.872 | 154.838 | 163.415 | ||
4115 | 2009.07.20 13:40 | modify | 710 | 0.01 | 153.987 | 154.838 | 163.526 | ||
4116 | 2009.07.20 14:15 | modify | 709 | 0.01 | 153.872 | 154.883 | 163.415 | ||
4117 | 2009.07.20 14:15 | modify | 710 | 0.01 | 153.987 | 154.883 | 163.526 | ||
4118 | 2009.07.20 15:40 | buy | 713 | 0.01 | 155.803 | 155.155 | 165.466 | ||
4119 | 2009.07.21 02:40 | s/l | 713 | 0.01 | 155.155 | 155.155 | 165.466 | -3.91 | 1393.20 |
4120 | 2009.07.21 03:40 | s/l | 709 | 0.01 | 154.883 | 154.883 | 163.415 | 6.45 | 1399.65 |
4121 | 2009.07.21 03:40 | s/l | 710 | 0.01 | 154.883 | 154.883 | 163.526 | 5.64 | 1405.29 |
4122 | 2009.07.21 04:00 | sell limit | 714 | 0.01 | 155.135 | 0.000 | 0.000 | ||
4123 | 2009.07.21 04:00 | modify | 714 | 0.01 | 155.135 | 155.486 | 146.154 | ||
4124 | 2009.07.21 06:05 | sell | 714 | 0.01 | 155.135 | 155.486 | 146.154 | ||
4125 | 2009.07.21 08:00 | sell limit | 715 | 0.01 | 155.457 | 0.000 | 0.000 | ||
4126 | 2009.07.21 08:00 | modify | 715 | 0.01 | 155.457 | 155.810 | 146.458 | ||
4127 | 2009.07.21 12:00 | delete | 715 | 0.01 | 155.457 | 155.810 | 146.458 | ||
4128 | 2009.07.21 12:00 | sell limit | 716 | 0.01 | 155.088 | 0.000 | 0.000 | ||
4129 | 2009.07.21 12:00 | modify | 716 | 0.01 | 155.088 | 155.439 | 146.110 | ||
4130 | 2009.07.21 14:30 | sell | 716 | 0.01 | 155.088 | 155.439 | 146.110 | ||
4131 | 2009.07.21 15:05 | s/l | 716 | 0.01 | 155.439 | 155.439 | 146.110 | -2.17 | 1403.12 |
4132 | 2009.07.21 15:15 | s/l | 714 | 0.01 | 155.486 | 155.486 | 146.154 | -2.17 | 1400.95 |
4133 | 2009.07.21 16:00 | sell limit | 717 | 0.01 | 155.121 | 0.000 | 0.000 | ||
4134 | 2009.07.21 16:00 | modify | 717 | 0.01 | 155.121 | 155.472 | 146.141 | ||
4135 | 2009.07.21 20:00 | delete | 717 | 0.01 | 155.121 | 155.472 | 146.141 | ||
4136 | 2009.07.21 20:00 | sell limit | 718 | 0.01 | 153.791 | 0.000 | 0.000 | ||
4137 | 2009.07.21 20:00 | modify | 718 | 0.01 | 153.791 | 154.140 | 144.888 | ||
4138 | 2009.07.21 20:40 | sell | 718 | 0.01 | 153.791 | 154.140 | 144.888 | ||
4139 | 2009.07.21 22:30 | s/l | 718 | 0.01 | 154.140 | 154.140 | 144.888 | -2.16 | 1398.79 |
4140 | 2009.07.22 00:00 | sell limit | 719 | 0.01 | 154.306 | 0.000 | 0.000 | ||
4141 | 2009.07.22 00:00 | modify | 719 | 0.01 | 154.306 | 154.656 | 145.374 | ||
4142 | 2009.07.22 04:00 | delete | 719 | 0.01 | 154.306 | 154.656 | 145.374 | ||
4143 | 2009.07.22 04:00 | sell limit | 720 | 0.01 | 153.878 | 0.000 | 0.000 | ||
4144 | 2009.07.22 04:00 | modify | 720 | 0.01 | 153.878 | 154.227 | 144.970 | ||
4145 | 2009.07.22 08:00 | delete | 720 | 0.01 | 153.878 | 154.227 | 144.970 | ||
4146 | 2009.07.22 08:00 | sell limit | 721 | 0.01 | 153.502 | 0.000 | 0.000 | ||
4147 | 2009.07.22 08:00 | modify | 721 | 0.01 | 153.502 | 153.849 | 144.616 | ||
4148 | 2009.07.22 12:00 | delete | 721 | 0.01 | 153.502 | 153.849 | 144.616 | ||
4149 | 2009.07.22 12:00 | sell limit | 722 | 0.01 | 153.265 | 0.000 | 0.000 | ||
4150 | 2009.07.22 12:00 | modify | 722 | 0.01 | 153.265 | 153.612 | 144.393 | ||
4151 | 2009.07.22 12:30 | sell | 722 | 0.01 | 153.265 | 153.612 | 144.393 | ||
4152 | 2009.07.22 13:30 | s/l | 722 | 0.01 | 153.612 | 153.612 | 144.393 | -2.15 | 1396.64 |
4153 | 2009.07.22 16:00 | sell limit | 723 | 0.01 | 153.696 | 0.000 | 0.000 | ||
4154 | 2009.07.22 16:00 | modify | 723 | 0.01 | 153.696 | 154.044 | 144.801 | ||
4155 | 2009.07.22 16:30 | sell | 723 | 0.01 | 153.696 | 154.044 | 144.801 | ||
4156 | 2009.07.22 17:30 | s/l | 723 | 0.01 | 154.044 | 154.044 | 144.801 | -2.16 | 1394.48 |
4157 | 2009.07.22 20:00 | buy limit | 724 | 0.01 | 154.221 | 0.000 | 0.000 | ||
4158 | 2009.07.22 20:00 | modify | 724 | 0.01 | 154.221 | 153.579 | 163.785 | ||
4159 | 2009.07.22 20:30 | buy | 724 | 0.01 | 154.221 | 153.579 | 163.785 | ||
4160 | 2009.07.23 00:00 | buy limit | 725 | 0.01 | 153.944 | 0.000 | 0.000 | ||
4161 | 2009.07.23 00:00 | modify | 725 | 0.01 | 153.944 | 153.303 | 163.492 | ||
4162 | 2009.07.23 01:30 | buy | 725 | 0.01 | 153.944 | 153.303 | 163.492 | ||
4163 | 2009.07.23 04:00 | buy limit | 726 | 0.01 | 154.538 | 0.000 | 0.000 | ||
4164 | 2009.07.23 04:00 | modify | 726 | 0.01 | 154.538 | 153.895 | 164.123 | ||
4165 | 2009.07.23 08:00 | delete | 726 | 0.01 | 154.538 | 153.895 | 164.123 | ||
4166 | 2009.07.23 08:00 | buy limit | 727 | 0.01 | 155.108 | 0.000 | 0.000 | ||
4167 | 2009.07.23 08:00 | modify | 727 | 0.01 | 155.108 | 154.463 | 164.728 | ||
4168 | 2009.07.23 08:30 | modify | 725 | 0.01 | 153.944 | 154.128 | 163.492 | ||
4169 | 2009.07.23 08:40 | modify | 724 | 0.01 | 154.221 | 154.317 | 163.785 | ||
4170 | 2009.07.23 08:40 | modify | 725 | 0.01 | 153.944 | 154.317 | 163.492 | ||
4171 | 2009.07.23 09:40 | modify | 724 | 0.01 | 154.221 | 154.404 | 163.785 | ||
4172 | 2009.07.23 09:40 | modify | 725 | 0.01 | 153.944 | 154.404 | 163.492 | ||
4173 | 2009.07.23 10:40 | modify | 724 | 0.01 | 154.221 | 154.540 | 163.785 | ||
4174 | 2009.07.23 10:40 | modify | 725 | 0.01 | 153.944 | 154.540 | 163.492 | ||
4175 | 2009.07.23 11:30 | modify | 724 | 0.01 | 154.221 | 154.610 | 163.785 | ||
4176 | 2009.07.23 11:30 | modify | 725 | 0.01 | 153.944 | 154.610 | 163.492 | ||
4177 | 2009.07.23 11:40 | modify | 724 | 0.01 | 154.221 | 154.705 | 163.785 | ||
4178 | 2009.07.23 11:40 | modify | 725 | 0.01 | 153.944 | 154.705 | 163.492 | ||
4179 | 2009.07.23 12:00 | delete | 727 | 0.01 | 155.108 | 154.463 | 164.728 | ||
4180 | 2009.07.23 12:00 | buy limit | 728 | 0.01 | 155.977 | 0.000 | 0.000 | ||
4181 | 2009.07.23 12:00 | modify | 728 | 0.01 | 155.977 | 155.328 | 165.651 | ||
4182 | 2009.07.23 12:20 | buy | 728 | 0.01 | 155.977 | 155.328 | 165.651 | ||
4183 | 2009.07.23 15:40 | modify | 724 | 0.01 | 154.221 | 154.900 | 163.785 | ||
4184 | 2009.07.23 15:40 | modify | 725 | 0.01 | 153.944 | 154.900 | 163.492 | ||
4185 | 2009.07.23 16:20 | modify | 724 | 0.01 | 154.221 | 155.074 | 163.785 | ||
4186 | 2009.07.23 16:20 | modify | 725 | 0.01 | 153.944 | 155.074 | 163.492 | ||
4187 | 2009.07.23 16:30 | modify | 724 | 0.01 | 154.221 | 155.251 | 163.785 | ||
4188 | 2009.07.23 16:30 | modify | 725 | 0.01 | 153.944 | 155.251 | 163.492 | ||
4189 | 2009.07.23 16:40 | modify | 724 | 0.01 | 154.221 | 155.429 | 163.785 | ||
4190 | 2009.07.23 16:40 | modify | 725 | 0.01 | 153.944 | 155.429 | 163.492 | ||
4191 | 2009.07.23 17:30 | modify | 724 | 0.01 | 154.221 | 155.526 | 163.785 | ||
4192 | 2009.07.23 17:30 | modify | 725 | 0.01 | 153.944 | 155.526 | 163.492 | ||
4193 | 2009.07.23 17:40 | modify | 724 | 0.01 | 154.221 | 155.668 | 163.785 | ||
4194 | 2009.07.23 17:40 | modify | 725 | 0.01 | 153.944 | 155.668 | 163.492 | ||
4195 | 2009.07.23 18:30 | modify | 724 | 0.01 | 154.221 | 155.673 | 163.785 | ||
4196 | 2009.07.23 18:30 | modify | 725 | 0.01 | 153.944 | 155.673 | 163.492 | ||
4197 | 2009.07.23 18:40 | modify | 724 | 0.01 | 154.221 | 155.811 | 163.785 | ||
4198 | 2009.07.23 18:40 | modify | 725 | 0.01 | 153.944 | 155.811 | 163.492 | ||
4199 | 2009.07.23 19:05 | modify | 724 | 0.01 | 154.221 | 155.966 | 163.785 | ||
4200 | 2009.07.23 19:05 | modify | 725 | 0.01 | 153.944 | 155.966 | 163.492 | ||
4201 | 2009.07.23 19:15 | modify | 724 | 0.01 | 154.221 | 156.044 | 163.785 | ||
4202 | 2009.07.23 19:15 | modify | 725 | 0.01 | 153.944 | 156.044 | 163.492 | ||
4203 | 2009.07.23 19:15 | modify | 728 | 0.01 | 155.977 | 156.044 | 165.651 | ||
4204 | 2009.07.24 03:40 | s/l | 724 | 0.01 | 156.044 | 156.044 | 163.785 | 11.69 | 1406.17 |
4205 | 2009.07.24 03:40 | s/l | 725 | 0.01 | 156.044 | 156.044 | 163.492 | 13.10 | 1419.27 |
4206 | 2009.07.24 03:40 | s/l | 728 | 0.01 | 156.044 | 156.044 | 165.651 | 0.51 | 1419.78 |
4207 | 2009.07.24 04:00 | sell limit | 729 | 0.01 | 156.436 | 0.000 | 0.000 | ||
4208 | 2009.07.24 04:00 | modify | 729 | 0.01 | 156.436 | 156.791 | 147.380 | ||
4209 | 2009.07.24 07:40 | sell | 729 | 0.01 | 156.436 | 156.791 | 147.380 | ||
4210 | 2009.07.24 08:00 | sell limit | 730 | 0.01 | 156.968 | 0.000 | 0.000 | ||
4211 | 2009.07.24 08:00 | modify | 730 | 0.01 | 156.968 | 157.324 | 147.881 | ||
4212 | 2009.07.24 09:05 | s/l | 729 | 0.01 | 156.791 | 156.791 | 147.380 | -2.20 | 1417.58 |
4213 | 2009.07.24 12:00 | delete | 730 | 0.01 | 156.968 | 157.324 | 147.881 | ||
4214 | 2009.07.24 12:00 | sell limit | 731 | 0.01 | 156.365 | 0.000 | 0.000 | ||
4215 | 2009.07.24 12:00 | modify | 731 | 0.01 | 156.365 | 156.719 | 147.314 | ||
4216 | 2009.07.24 16:00 | delete | 731 | 0.01 | 156.365 | 156.719 | 147.314 | ||
4217 | 2009.07.24 16:00 | sell limit | 732 | 0.01 | 156.042 | 0.000 | 0.000 | ||
4218 | 2009.07.24 16:00 | modify | 732 | 0.01 | 156.042 | 156.395 | 147.009 | ||
4219 | 2009.07.24 19:40 | sell | 732 | 0.01 | 156.042 | 156.395 | 147.009 | ||
4220 | 2009.07.24 20:00 | sell limit | 733 | 0.01 | 156.205 | 0.000 | 0.000 | ||
4221 | 2009.07.24 20:00 | modify | 733 | 0.01 | 156.205 | 156.559 | 147.163 | ||
4222 | 2009.07.27 00:00 | delete | 733 | 0.01 | 156.205 | 156.559 | 147.163 | ||
4223 | 2009.07.27 00:00 | sell limit | 734 | 0.01 | 156.111 | 0.000 | 0.000 | ||
4224 | 2009.07.27 00:00 | modify | 734 | 0.01 | 156.111 | 156.464 | 147.082 | ||
4225 | 2009.07.27 04:00 | delete | 734 | 0.01 | 156.111 | 156.464 | 147.082 | ||
4226 | 2009.07.27 04:00 | sell limit | 735 | 0.01 | 155.967 | 0.000 | 0.000 | ||
4227 | 2009.07.27 04:00 | modify | 735 | 0.01 | 155.967 | 156.321 | 146.938 | ||
4228 | 2009.07.27 05:20 | sell | 735 | 0.01 | 155.967 | 156.321 | 146.938 | ||
4229 | 2009.07.27 08:00 | buy limit | 736 | 0.01 | 156.161 | 0.000 | 0.000 | ||
4230 | 2009.07.27 08:00 | modify | 736 | 0.01 | 156.161 | 155.511 | 165.846 | ||
4231 | 2009.07.27 08:20 | s/l | 732 | 0.01 | 156.395 | 156.395 | 147.009 | -2.52 | 1415.06 |
4232 | 2009.07.27 08:20 | s/l | 735 | 0.01 | 156.321 | 156.321 | 146.938 | -2.19 | 1412.87 |
4233 | 2009.07.27 12:00 | delete | 736 | 0.01 | 156.161 | 155.511 | 165.846 | ||
4234 | 2009.07.27 12:00 | buy limit | 737 | 0.01 | 156.616 | 0.000 | 0.000 | ||
4235 | 2009.07.27 12:00 | modify | 737 | 0.01 | 156.616 | 155.964 | 166.329 | ||
4236 | 2009.07.27 12:30 | buy | 737 | 0.01 | 156.616 | 155.964 | 166.329 | ||
4237 | 2009.07.27 16:00 | buy limit | 738 | 0.01 | 156.884 | 0.000 | 0.000 | ||
4238 | 2009.07.27 16:00 | modify | 738 | 0.01 | 156.884 | 156.231 | 166.614 | ||
4239 | 2009.07.27 16:05 | buy | 738 | 0.01 | 156.884 | 156.231 | 166.614 | ||
4240 | 2009.07.27 20:00 | buy limit | 739 | 0.01 | 156.930 | 0.000 | 0.000 | ||
4241 | 2009.07.27 20:00 | modify | 739 | 0.01 | 156.930 | 156.277 | 166.663 | ||
4242 | 2009.07.27 20:05 | buy | 739 | 0.01 | 156.930 | 156.277 | 166.663 | ||
4243 | 2009.07.28 04:00 | sell limit | 740 | 0.01 | 156.813 | 0.000 | 0.000 | ||
4244 | 2009.07.28 04:00 | modify | 740 | 0.01 | 156.813 | 157.168 | 147.735 | ||
4245 | 2009.07.28 04:33 | s/l | 738 | 0.01 | 156.231 | 156.231 | 166.614 | -3.94 | 1408.93 |
4246 | 2009.07.28 04:33 | s/l | 739 | 0.01 | 156.277 | 156.277 | 166.663 | -3.94 | 1404.99 |
4247 | 2009.07.28 06:30 | sell | 740 | 0.01 | 156.813 | 157.168 | 147.735 | ||
4248 | 2009.07.28 07:40 | s/l | 740 | 0.01 | 157.168 | 157.168 | 147.735 | -2.20 | 1402.79 |
4249 | 2009.07.28 08:00 | buy limit | 741 | 0.01 | 157.121 | 0.000 | 0.000 | ||
4250 | 2009.07.28 08:00 | modify | 741 | 0.01 | 157.121 | 156.467 | 166.866 | ||
4251 | 2009.07.28 08:05 | buy | 741 | 0.01 | 157.121 | 156.467 | 166.866 | ||
4252 | 2009.07.28 11:30 | s/l | 741 | 0.01 | 156.467 | 156.467 | 166.866 | -4.05 | 1398.74 |
4253 | 2009.07.28 12:00 | buy limit | 742 | 0.01 | 156.505 | 0.000 | 0.000 | ||
4254 | 2009.07.28 12:00 | modify | 742 | 0.01 | 156.505 | 155.853 | 166.212 | ||
4255 | 2009.07.28 12:30 | buy | 742 | 0.01 | 156.505 | 155.853 | 166.212 | ||
4256 | 2009.07.28 13:30 | s/l | 737 | 0.01 | 155.964 | 155.964 | 166.329 | -3.94 | 1394.80 |
4257 | 2009.07.28 13:40 | s/l | 742 | 0.01 | 155.853 | 155.853 | 166.212 | -4.03 | 1390.77 |
4258 | 2009.07.28 16:00 | sell limit | 743 | 0.01 | 156.414 | 0.000 | 0.000 | ||
4259 | 2009.07.28 16:00 | modify | 743 | 0.01 | 156.414 | 156.769 | 147.359 | ||
4260 | 2009.07.28 20:00 | delete | 743 | 0.01 | 156.414 | 156.769 | 147.359 | ||
4261 | 2009.07.28 20:00 | sell limit | 744 | 0.01 | 155.411 | 0.000 | 0.000 | ||
4262 | 2009.07.28 20:00 | modify | 744 | 0.01 | 155.411 | 155.763 | 146.414 | ||
4263 | 2009.07.28 20:40 | sell | 744 | 0.01 | 155.411 | 155.763 | 146.414 | ||
4264 | 2009.07.29 00:00 | sell limit | 745 | 0.01 | 155.501 | 0.000 | 0.000 | ||
4265 | 2009.07.29 00:00 | modify | 745 | 0.01 | 155.501 | 155.853 | 146.499 | ||
4266 | 2009.07.29 02:30 | sell | 745 | 0.01 | 155.501 | 155.853 | 146.499 | ||
4267 | 2009.07.29 02:40 | s/l | 744 | 0.01 | 155.763 | 155.763 | 146.414 | -2.51 | 1388.26 |
4268 | 2009.07.29 04:00 | sell limit | 746 | 0.01 | 155.578 | 0.000 | 0.000 | ||
4269 | 2009.07.29 04:00 | modify | 746 | 0.01 | 155.578 | 155.930 | 146.572 | ||
4270 | 2009.07.29 08:00 | delete | 746 | 0.01 | 155.578 | 155.930 | 146.572 | ||
4271 | 2009.07.29 08:00 | sell limit | 747 | 0.01 | 154.940 | 0.000 | 0.000 | ||
4272 | 2009.07.29 08:00 | modify | 747 | 0.01 | 154.940 | 155.291 | 145.971 | ||
4273 | 2009.07.29 08:30 | modify | 745 | 0.01 | 155.501 | 155.389 | 146.499 | ||
4274 | 2009.07.29 08:40 | modify | 745 | 0.01 | 155.501 | 155.112 | 146.499 | ||
4275 | 2009.07.29 09:15 | modify | 745 | 0.01 | 155.501 | 155.078 | 146.499 | ||
4276 | 2009.07.29 10:40 | s/l | 745 | 0.01 | 155.078 | 155.078 | 146.499 | 2.61 | 1390.87 |
4277 | 2009.07.29 10:40 | sell | 747 | 0.01 | 154.940 | 155.291 | 145.971 | ||
4278 | 2009.07.29 12:00 | sell limit | 748 | 0.01 | 155.289 | 0.000 | 0.000 | ||
4279 | 2009.07.29 12:00 | modify | 748 | 0.01 | 155.289 | 155.641 | 146.300 | ||
4280 | 2009.07.29 12:20 | s/l | 747 | 0.01 | 155.291 | 155.291 | 145.971 | -2.17 | 1388.70 |
4281 | 2009.07.29 12:20 | sell | 748 | 0.01 | 155.289 | 155.641 | 146.300 | ||
4282 | 2009.07.29 12:40 | s/l | 748 | 0.01 | 155.641 | 155.641 | 146.300 | -2.18 | 1386.52 |
4283 | 2009.07.29 16:00 | buy limit | 749 | 0.01 | 156.011 | 0.000 | 0.000 | ||
4284 | 2009.07.29 16:00 | modify | 749 | 0.01 | 156.011 | 155.362 | 165.687 | ||
4285 | 2009.07.29 16:30 | buy | 749 | 0.01 | 156.011 | 155.362 | 165.687 | ||
4286 | 2009.07.29 17:33 | s/l | 749 | 0.01 | 155.362 | 155.362 | 165.687 | -4.02 | 1382.50 |
4287 | 2009.07.29 20:00 | buy limit | 750 | 0.01 | 155.481 | 0.000 | 0.000 | ||
4288 | 2009.07.29 20:00 | modify | 750 | 0.01 | 155.481 | 154.834 | 165.124 | ||
4289 | 2009.07.29 20:20 | buy | 750 | 0.01 | 155.481 | 154.834 | 165.124 | ||
4290 | 2009.07.30 00:00 | sell limit | 751 | 0.01 | 155.847 | 0.000 | 0.000 | ||
4291 | 2009.07.30 00:00 | modify | 751 | 0.01 | 155.847 | 156.200 | 146.825 | ||
4292 | 2009.07.30 02:20 | sell | 751 | 0.01 | 155.847 | 156.200 | 146.825 | ||
4293 | 2009.07.30 02:33 | s/l | 751 | 0.01 | 156.200 | 156.200 | 146.825 | -2.19 | 1380.31 |
4294 | 2009.07.30 04:00 | buy limit | 752 | 0.01 | 155.629 | 0.000 | 0.000 | ||
4295 | 2009.07.30 04:00 | modify | 752 | 0.01 | 155.629 | 154.981 | 165.281 | ||
4296 | 2009.07.30 04:40 | buy | 752 | 0.01 | 155.629 | 154.981 | 165.281 | ||
4297 | 2009.07.30 08:00 | buy limit | 753 | 0.01 | 156.080 | 0.000 | 0.000 | ||
4298 | 2009.07.30 08:00 | modify | 753 | 0.01 | 156.080 | 155.430 | 165.761 | ||
4299 | 2009.07.30 08:15 | buy | 753 | 0.01 | 156.080 | 155.430 | 165.761 | ||
4300 | 2009.07.30 12:15 | modify | 750 | 0.01 | 155.481 | 155.513 | 165.124 | ||
4301 | 2009.07.30 14:26 | modify | 750 | 0.01 | 155.481 | 155.619 | 165.124 | ||
4302 | 2009.07.30 14:40 | modify | 750 | 0.01 | 155.481 | 155.902 | 165.124 | ||
4303 | 2009.07.30 14:40 | modify | 752 | 0.01 | 155.629 | 155.902 | 165.281 | ||
4304 | 2009.07.30 14:53 | modify | 750 | 0.01 | 155.481 | 156.186 | 165.124 | ||
4305 | 2009.07.30 14:53 | modify | 752 | 0.01 | 155.629 | 156.186 | 165.281 | ||
4306 | 2009.07.30 14:53 | modify | 753 | 0.01 | 156.080 | 156.186 | 165.761 | ||
4307 | 2009.07.30 15:15 | modify | 750 | 0.01 | 155.481 | 156.250 | 165.124 | ||
4308 | 2009.07.30 15:15 | modify | 752 | 0.01 | 155.629 | 156.250 | 165.281 | ||
4309 | 2009.07.30 15:15 | modify | 753 | 0.01 | 156.080 | 156.250 | 165.761 | ||
4310 | 2009.07.30 16:05 | modify | 750 | 0.01 | 155.481 | 156.396 | 165.124 | ||
4311 | 2009.07.30 16:05 | modify | 752 | 0.01 | 155.629 | 156.396 | 165.281 | ||
4312 | 2009.07.30 16:05 | modify | 753 | 0.01 | 156.080 | 156.396 | 165.761 | ||
4313 | 2009.07.30 16:15 | modify | 750 | 0.01 | 155.481 | 156.440 | 165.124 | ||
4314 | 2009.07.30 16:15 | modify | 752 | 0.01 | 155.629 | 156.440 | 165.281 | ||
4315 | 2009.07.30 16:15 | modify | 753 | 0.01 | 156.080 | 156.440 | 165.761 | ||
4316 | 2009.07.30 18:40 | modify | 750 | 0.01 | 155.481 | 156.478 | 165.124 | ||
4317 | 2009.07.30 18:40 | modify | 752 | 0.01 | 155.629 | 156.478 | 165.281 | ||
4318 | 2009.07.30 18:40 | modify | 753 | 0.01 | 156.080 | 156.478 | 165.761 | ||
4319 | 2009.07.30 19:15 | modify | 750 | 0.01 | 155.481 | 156.498 | 165.124 | ||
4320 | 2009.07.30 19:15 | modify | 752 | 0.01 | 155.629 | 156.498 | 165.281 | ||
4321 | 2009.07.30 19:15 | modify | 753 | 0.01 | 156.080 | 156.498 | 165.761 | ||
4322 | 2009.07.31 09:30 | modify | 750 | 0.01 | 155.481 | 156.551 | 165.124 | ||
4323 | 2009.07.31 09:30 | modify | 752 | 0.01 | 155.629 | 156.551 | 165.281 | ||
4324 | 2009.07.31 09:30 | modify | 753 | 0.01 | 156.080 | 156.551 | 165.761 | ||
4325 | 2009.07.31 09:40 | modify | 750 | 0.01 | 155.481 | 156.842 | 165.124 | ||
4326 | 2009.07.31 09:40 | modify | 752 | 0.01 | 155.629 | 156.842 | 165.281 | ||
4327 | 2009.07.31 09:40 | modify | 753 | 0.01 | 156.080 | 156.842 | 165.761 | ||
4328 | 2009.07.31 11:33 | modify | 750 | 0.01 | 155.481 | 156.915 | 165.124 | ||
4329 | 2009.07.31 11:33 | modify | 752 | 0.01 | 155.629 | 156.915 | 165.281 | ||
4330 | 2009.07.31 11:33 | modify | 753 | 0.01 | 156.080 | 156.915 | 165.761 | ||
4331 | 2009.07.31 13:05 | modify | 750 | 0.01 | 155.481 | 156.958 | 165.124 | ||
4332 | 2009.07.31 13:05 | modify | 752 | 0.01 | 155.629 | 156.958 | 165.281 | ||
4333 | 2009.07.31 13:05 | modify | 753 | 0.01 | 156.080 | 156.958 | 165.761 | ||
4334 | 2009.07.31 13:15 | modify | 750 | 0.01 | 155.481 | 156.989 | 165.124 | ||
4335 | 2009.07.31 13:15 | modify | 752 | 0.01 | 155.629 | 156.989 | 165.281 | ||
4336 | 2009.07.31 13:15 | modify | 753 | 0.01 | 156.080 | 156.989 | 165.761 | ||
4337 | 2009.07.31 15:15 | s/l | 750 | 0.01 | 156.989 | 156.989 | 165.124 | 9.74 | 1390.04 |
4338 | 2009.07.31 15:15 | s/l | 752 | 0.01 | 156.989 | 156.989 | 165.281 | 8.52 | 1398.57 |
4339 | 2009.07.31 15:15 | s/l | 753 | 0.01 | 156.989 | 156.989 | 165.761 | 5.73 | 1404.30 |
4340 | 2009.07.31 16:00 | buy limit | 754 | 0.01 | 157.547 | 0.000 | 0.000 | ||
4341 | 2009.07.31 16:00 | modify | 754 | 0.01 | 157.547 | 156.892 | 167.318 | ||
4342 | 2009.07.31 16:05 | buy | 754 | 0.01 | 157.547 | 156.892 | 167.318 | ||
4343 | 2009.07.31 20:00 | buy limit | 755 | 0.01 | 158.137 | 0.000 | 0.000 | ||
4344 | 2009.07.31 20:00 | modify | 755 | 0.01 | 158.137 | 157.479 | 167.945 | ||
4345 | 2009.07.31 20:40 | buy | 755 | 0.01 | 158.137 | 157.479 | 167.945 | ||
4346 | 2009.08.03 00:00 | buy limit | 756 | 0.01 | 158.364 | 0.000 | 0.000 | ||
4347 | 2009.08.03 00:00 | modify | 756 | 0.01 | 158.364 | 157.705 | 168.171 | ||
4348 | 2009.08.03 00:05 | buy | 756 | 0.01 | 158.364 | 157.705 | 168.171 | ||
4349 | 2009.08.03 09:40 | modify | 754 | 0.01 | 157.547 | 157.621 | 167.318 | ||
4350 | 2009.08.03 10:06 | modify | 754 | 0.01 | 157.547 | 157.942 | 167.318 | ||
4351 | 2009.08.03 10:20 | modify | 754 | 0.01 | 157.547 | 158.146 | 167.318 | ||
4352 | 2009.08.03 10:20 | modify | 755 | 0.01 | 158.137 | 158.146 | 167.945 | ||
4353 | 2009.08.03 10:33 | modify | 754 | 0.01 | 157.547 | 158.349 | 167.318 | ||
4354 | 2009.08.03 10:33 | modify | 755 | 0.01 | 158.137 | 158.349 | 167.945 | ||
4355 | 2009.08.03 11:30 | modify | 754 | 0.01 | 157.547 | 158.459 | 167.318 | ||
4356 | 2009.08.03 11:30 | modify | 755 | 0.01 | 158.137 | 158.459 | 167.945 | ||
4357 | 2009.08.03 11:30 | modify | 756 | 0.01 | 158.364 | 158.459 | 168.171 | ||
4358 | 2009.08.03 11:40 | modify | 754 | 0.01 | 157.547 | 158.593 | 167.318 | ||
4359 | 2009.08.03 11:40 | modify | 755 | 0.01 | 158.137 | 158.593 | 167.945 | ||
4360 | 2009.08.03 11:40 | modify | 756 | 0.01 | 158.364 | 158.593 | 168.171 | ||
4361 | 2009.08.03 15:40 | modify | 754 | 0.01 | 157.547 | 158.689 | 167.318 | ||
4362 | 2009.08.03 15:40 | modify | 755 | 0.01 | 158.137 | 158.689 | 167.945 | ||
4363 | 2009.08.03 15:40 | modify | 756 | 0.01 | 158.364 | 158.689 | 168.171 | ||
4364 | 2009.08.03 16:06 | modify | 754 | 0.01 | 157.547 | 159.072 | 167.318 | ||
4365 | 2009.08.03 16:06 | modify | 755 | 0.01 | 158.137 | 159.072 | 167.945 | ||
4366 | 2009.08.03 16:06 | modify | 756 | 0.01 | 158.364 | 159.072 | 168.171 | ||
4367 | 2009.08.03 16:20 | modify | 754 | 0.01 | 157.547 | 159.314 | 167.318 | ||
4368 | 2009.08.03 16:20 | modify | 755 | 0.01 | 158.137 | 159.314 | 167.945 | ||
4369 | 2009.08.03 16:20 | modify | 756 | 0.01 | 158.364 | 159.314 | 168.171 | ||
4370 | 2009.08.03 16:33 | modify | 754 | 0.01 | 157.547 | 159.556 | 167.318 | ||
4371 | 2009.08.03 16:33 | modify | 755 | 0.01 | 158.137 | 159.556 | 167.945 | ||
4372 | 2009.08.03 16:33 | modify | 756 | 0.01 | 158.364 | 159.556 | 168.171 | ||
4373 | 2009.08.03 17:30 | modify | 754 | 0.01 | 157.547 | 159.685 | 167.318 | ||
4374 | 2009.08.03 17:30 | modify | 755 | 0.01 | 158.137 | 159.685 | 167.945 | ||
4375 | 2009.08.03 17:30 | modify | 756 | 0.01 | 158.364 | 159.685 | 168.171 | ||
4376 | 2009.08.03 17:40 | modify | 754 | 0.01 | 157.547 | 159.868 | 167.318 | ||
4377 | 2009.08.03 17:40 | modify | 755 | 0.01 | 158.137 | 159.868 | 167.945 | ||
4378 | 2009.08.03 17:40 | modify | 756 | 0.01 | 158.364 | 159.868 | 168.171 | ||
4379 | 2009.08.03 18:05 | modify | 754 | 0.01 | 157.547 | 160.116 | 167.318 | ||
4380 | 2009.08.03 18:05 | modify | 755 | 0.01 | 158.137 | 160.116 | 167.945 | ||
4381 | 2009.08.03 18:05 | modify | 756 | 0.01 | 158.364 | 160.116 | 168.171 | ||
4382 | 2009.08.03 18:15 | modify | 754 | 0.01 | 157.547 | 160.174 | 167.318 | ||
4383 | 2009.08.03 18:15 | modify | 755 | 0.01 | 158.137 | 160.174 | 167.945 | ||
4384 | 2009.08.03 18:15 | modify | 756 | 0.01 | 158.364 | 160.174 | 168.171 | ||
4385 | 2009.08.04 03:30 | modify | 754 | 0.01 | 157.547 | 160.298 | 167.318 | ||
4386 | 2009.08.04 03:30 | modify | 755 | 0.01 | 158.137 | 160.298 | 167.945 | ||
4387 | 2009.08.04 03:30 | modify | 756 | 0.01 | 158.364 | 160.298 | 168.171 | ||
4388 | 2009.08.04 03:40 | modify | 754 | 0.01 | 157.547 | 160.545 | 167.318 | ||
4389 | 2009.08.04 03:40 | modify | 755 | 0.01 | 158.137 | 160.545 | 167.945 | ||
4390 | 2009.08.04 03:40 | modify | 756 | 0.01 | 158.364 | 160.545 | 168.171 | ||
4391 | 2009.08.04 09:40 | s/l | 754 | 0.01 | 160.545 | 160.545 | 167.318 | 18.76 | 1423.06 |
4392 | 2009.08.04 09:40 | s/l | 755 | 0.01 | 160.545 | 160.545 | 167.945 | 15.11 | 1438.17 |
4393 | 2009.08.04 09:40 | s/l | 756 | 0.01 | 160.545 | 160.545 | 168.171 | 13.60 | 1451.78 |
4394 | 2009.08.04 12:00 | sell limit | 757 | 0.01 | 160.707 | 0.000 | 0.000 | ||
4395 | 2009.08.04 12:00 | modify | 757 | 0.01 | 160.707 | 161.071 | 151.404 | ||
4396 | 2009.08.04 14:15 | sell | 757 | 0.01 | 160.707 | 161.071 | 151.404 | ||
4397 | 2009.08.04 16:00 | sell limit | 758 | 0.01 | 160.865 | 0.000 | 0.000 | ||
4398 | 2009.08.04 16:00 | modify | 758 | 0.01 | 160.865 | 161.229 | 151.553 | ||
4399 | 2009.08.04 16:06 | sell | 758 | 0.01 | 160.865 | 161.229 | 151.553 | ||
4400 | 2009.08.04 16:20 | s/l | 757 | 0.01 | 161.071 | 161.071 | 151.404 | -2.26 | 1449.52 |
4401 | 2009.08.04 16:33 | s/l | 758 | 0.01 | 161.229 | 161.229 | 151.553 | -2.25 | 1447.27 |
4402 | 2009.08.04 20:00 | buy limit | 759 | 0.01 | 160.831 | 0.000 | 0.000 | ||
4403 | 2009.08.04 20:00 | modify | 759 | 0.01 | 160.831 | 160.162 | 170.806 | ||
4404 | 2009.08.04 20:15 | buy | 759 | 0.01 | 160.831 | 160.162 | 170.806 | ||
4405 | 2009.08.05 00:00 | buy limit | 760 | 0.01 | 161.159 | 0.000 | 0.000 | ||
4406 | 2009.08.05 00:00 | modify | 760 | 0.01 | 161.159 | 160.489 | 171.154 | ||
4407 | 2009.08.05 04:00 | delete | 760 | 0.01 | 161.159 | 160.489 | 171.154 | ||
4408 | 2009.08.05 04:00 | buy limit | 761 | 0.01 | 161.342 | 0.000 | 0.000 | ||
4409 | 2009.08.05 04:00 | modify | 761 | 0.01 | 161.342 | 160.671 | 171.348 | ||
4410 | 2009.08.05 04:30 | buy | 761 | 0.01 | 161.342 | 160.671 | 171.348 | ||
4411 | 2009.08.05 06:40 | s/l | 761 | 0.01 | 160.671 | 160.671 | 171.348 | -4.15 | 1443.12 |
4412 | 2009.08.05 08:00 | sell limit | 762 | 0.01 | 160.782 | 0.000 | 0.000 | ||
4413 | 2009.08.05 08:00 | modify | 762 | 0.01 | 160.782 | 161.146 | 151.474 | ||
4414 | 2009.08.05 08:40 | sell | 762 | 0.01 | 160.782 | 161.146 | 151.474 | ||
4415 | 2009.08.05 10:20 | s/l | 762 | 0.01 | 161.146 | 161.146 | 151.474 | -2.25 | 1440.87 |
4416 | 2009.08.05 12:00 | sell limit | 763 | 0.01 | 161.757 | 0.000 | 0.000 | ||
4417 | 2009.08.05 12:00 | modify | 763 | 0.01 | 161.757 | 162.123 | 152.393 | ||
4418 | 2009.08.05 12:30 | sell | 763 | 0.01 | 161.757 | 162.123 | 152.393 | ||
4419 | 2009.08.05 12:40 | s/l | 763 | 0.01 | 162.123 | 162.123 | 152.393 | -2.27 | 1438.60 |
4420 | 2009.08.05 16:00 | buy limit | 764 | 0.01 | 161.742 | 0.000 | 0.000 | ||
4421 | 2009.08.05 16:00 | modify | 764 | 0.01 | 161.742 | 161.069 | 171.773 | ||
4422 | 2009.08.05 16:05 | buy | 764 | 0.01 | 161.742 | 161.069 | 171.773 | ||
4423 | 2009.08.05 16:30 | s/l | 764 | 0.01 | 161.069 | 161.069 | 171.773 | -4.17 | 1434.43 |
4424 | 2009.08.05 20:00 | sell limit | 765 | 0.01 | 161.679 | 0.000 | 0.000 | ||
4425 | 2009.08.05 20:00 | modify | 765 | 0.01 | 161.679 | 162.046 | 152.320 | ||
4426 | 2009.08.05 21:15 | sell | 765 | 0.01 | 161.679 | 162.046 | 152.320 | ||
4427 | 2009.08.06 00:00 | sell limit | 766 | 0.01 | 161.563 | 0.000 | 0.000 | ||
4428 | 2009.08.06 00:00 | modify | 766 | 0.01 | 161.563 | 161.929 | 152.211 | ||
4429 | 2009.08.06 03:20 | sell | 766 | 0.01 | 161.563 | 161.929 | 152.211 | ||
4430 | 2009.08.06 03:40 | s/l | 766 | 0.01 | 161.929 | 161.929 | 152.211 | -2.27 | 1432.16 |
4431 | 2009.08.06 04:00 | buy limit | 767 | 0.01 | 161.487 | 0.000 | 0.000 | ||
4432 | 2009.08.06 04:00 | modify | 767 | 0.01 | 161.487 | 160.815 | 171.502 | ||
4433 | 2009.08.06 04:20 | buy | 767 | 0.01 | 161.487 | 160.815 | 171.502 | ||
4434 | 2009.08.06 08:00 | buy limit | 768 | 0.01 | 161.567 | 0.000 | 0.000 | ||
4435 | 2009.08.06 08:00 | modify | 768 | 0.01 | 161.567 | 160.895 | 171.588 | ||
4436 | 2009.08.06 08:40 | buy | 768 | 0.01 | 161.567 | 160.895 | 171.588 | ||
4437 | 2009.08.06 10:30 | s/l | 765 | 0.01 | 162.046 | 162.046 | 152.320 | -3.27 | 1428.88 |
4438 | 2009.08.06 13:33 | s/l | 767 | 0.01 | 160.815 | 160.815 | 171.502 | -4.16 | 1424.72 |
4439 | 2009.08.06 13:33 | s/l | 768 | 0.01 | 160.895 | 160.895 | 171.588 | -4.16 | 1420.56 |
4440 | 2009.08.06 16:00 | sell limit | 769 | 0.01 | 161.044 | 0.000 | 0.000 | ||
4441 | 2009.08.06 16:00 | modify | 769 | 0.01 | 161.044 | 161.409 | 151.721 | ||
4442 | 2009.08.06 18:30 | s/l | 759 | 0.01 | 160.162 | 160.162 | 170.806 | -3.73 | 1416.83 |
4443 | 2009.08.06 20:00 | delete | 769 | 0.01 | 161.044 | 161.409 | 151.721 | ||
4444 | 2009.08.06 20:00 | sell limit | 770 | 0.01 | 160.427 | 0.000 | 0.000 | ||
4445 | 2009.08.06 20:00 | modify | 770 | 0.01 | 160.427 | 160.790 | 151.140 | ||
4446 | 2009.08.07 00:00 | delete | 770 | 0.01 | 160.427 | 160.790 | 151.140 | ||
4447 | 2009.08.07 00:00 | sell limit | 771 | 0.01 | 160.342 | 0.000 | 0.000 | ||
4448 | 2009.08.07 00:00 | modify | 771 | 0.01 | 160.342 | 160.705 | 151.060 | ||
4449 | 2009.08.07 01:30 | sell | 771 | 0.01 | 160.342 | 160.705 | 151.060 | ||
4450 | 2009.08.07 04:00 | sell limit | 772 | 0.01 | 160.053 | 0.000 | 0.000 | ||
4451 | 2009.08.07 04:00 | modify | 772 | 0.01 | 160.053 | 160.416 | 150.787 | ||
4452 | 2009.08.07 06:33 | sell | 772 | 0.01 | 160.053 | 160.416 | 150.787 | ||
4453 | 2009.08.07 08:00 | sell limit | 773 | 0.01 | 160.418 | 0.000 | 0.000 | ||
4454 | 2009.08.07 08:00 | modify | 773 | 0.01 | 160.418 | 160.781 | 151.131 | ||
4455 | 2009.08.07 10:40 | modify | 771 | 0.01 | 160.342 | 160.266 | 151.060 | ||
4456 | 2009.08.07 11:15 | modify | 771 | 0.01 | 160.342 | 160.224 | 151.060 | ||
4457 | 2009.08.07 12:00 | delete | 773 | 0.01 | 160.418 | 160.781 | 151.131 | ||
4458 | 2009.08.07 12:00 | sell limit | 774 | 0.01 | 159.519 | 0.000 | 0.000 | ||
4459 | 2009.08.07 12:00 | modify | 774 | 0.01 | 159.519 | 159.881 | 150.285 | ||
4460 | 2009.08.07 12:40 | sell | 774 | 0.01 | 159.519 | 159.881 | 150.285 | ||
4461 | 2009.08.07 14:10 | s/l | 774 | 0.01 | 159.881 | 159.881 | 150.285 | -2.24 | 1414.59 |
4462 | 2009.08.07 14:20 | s/l | 771 | 0.01 | 160.224 | 160.224 | 151.060 | 0.74 | 1415.33 |
4463 | 2009.08.07 14:20 | s/l | 772 | 0.01 | 160.416 | 160.416 | 150.787 | -2.24 | 1413.09 |
4464 | 2009.08.07 16:00 | buy limit | 775 | 0.01 | 162.081 | 0.000 | 0.000 | ||
4465 | 2009.08.07 16:00 | modify | 775 | 0.01 | 162.081 | 161.406 | 172.135 | ||
4466 | 2009.08.07 16:05 | buy | 775 | 0.01 | 162.081 | 161.406 | 172.135 | ||
4467 | 2009.08.07 20:00 | buy limit | 776 | 0.01 | 162.771 | 0.000 | 0.000 | ||
4468 | 2009.08.07 20:00 | modify | 776 | 0.01 | 162.771 | 162.093 | 172.866 | ||
4469 | 2009.08.07 20:06 | buy | 776 | 0.01 | 162.771 | 162.093 | 172.866 | ||
4470 | 2009.08.10 00:00 | buy limit | 777 | 0.01 | 162.805 | 0.000 | 0.000 | ||
4471 | 2009.08.10 00:00 | modify | 777 | 0.01 | 162.805 | 162.127 | 172.895 | ||
4472 | 2009.08.10 00:30 | buy | 777 | 0.01 | 162.805 | 162.127 | 172.895 | ||
4473 | 2009.08.10 02:40 | s/l | 776 | 0.01 | 162.093 | 162.093 | 172.866 | -4.10 | 1408.99 |
4474 | 2009.08.10 02:40 | s/l | 777 | 0.01 | 162.127 | 162.127 | 172.895 | -4.20 | 1404.79 |
4475 | 2009.08.10 04:00 | buy limit | 778 | 0.01 | 162.259 | 0.000 | 0.000 | ||
4476 | 2009.08.10 04:00 | modify | 778 | 0.01 | 162.259 | 161.584 | 172.322 | ||
4477 | 2009.08.10 07:40 | buy | 778 | 0.01 | 162.259 | 161.584 | 172.322 | ||
4478 | 2009.08.10 08:00 | buy limit | 779 | 0.01 | 162.155 | 0.000 | 0.000 | ||
4479 | 2009.08.10 08:00 | modify | 779 | 0.01 | 162.155 | 161.480 | 172.212 | ||
4480 | 2009.08.10 08:30 | buy | 779 | 0.01 | 162.155 | 161.480 | 172.212 | ||
4481 | 2009.08.10 12:00 | sell limit | 780 | 0.01 | 162.125 | 0.000 | 0.000 | ||
4482 | 2009.08.10 12:00 | modify | 780 | 0.01 | 162.125 | 162.493 | 152.740 | ||
4483 | 2009.08.10 12:40 | s/l | 778 | 0.01 | 161.584 | 161.584 | 172.322 | -4.18 | 1400.61 |
4484 | 2009.08.10 13:05 | s/l | 779 | 0.01 | 161.480 | 161.480 | 172.212 | -4.18 | 1396.43 |
4485 | 2009.08.10 13:15 | s/l | 775 | 0.01 | 161.406 | 161.406 | 172.135 | -4.08 | 1392.35 |
4486 | 2009.08.10 16:00 | delete | 780 | 0.01 | 162.125 | 162.493 | 152.740 | ||
4487 | 2009.08.10 16:00 | sell limit | 781 | 0.01 | 161.514 | 0.000 | 0.000 | ||
4488 | 2009.08.10 16:00 | modify | 781 | 0.01 | 161.514 | 161.880 | 152.165 | ||
4489 | 2009.08.10 20:00 | delete | 781 | 0.01 | 161.514 | 161.880 | 152.165 | ||
4490 | 2009.08.10 20:00 | sell limit | 782 | 0.01 | 159.934 | 0.000 | 0.000 | ||
4491 | 2009.08.10 20:00 | modify | 782 | 0.01 | 159.934 | 160.296 | 150.676 | ||
4492 | 2009.08.10 22:20 | sell | 782 | 0.01 | 159.934 | 160.296 | 150.676 | ||
4493 | 2009.08.11 00:00 | sell limit | 783 | 0.01 | 160.272 | 0.000 | 0.000 | ||
4494 | 2009.08.11 00:00 | modify | 783 | 0.01 | 160.272 | 160.635 | 150.993 | ||
4495 | 2009.08.11 04:00 | delete | 783 | 0.01 | 160.272 | 160.635 | 150.993 | ||
4496 | 2009.08.11 04:00 | sell limit | 784 | 0.01 | 160.198 | 0.000 | 0.000 | ||
4497 | 2009.08.11 04:00 | modify | 784 | 0.01 | 160.198 | 160.561 | 150.924 | ||
4498 | 2009.08.11 08:00 | delete | 784 | 0.01 | 160.198 | 160.561 | 150.924 | ||
4499 | 2009.08.11 08:00 | sell limit | 785 | 0.01 | 159.847 | 0.000 | 0.000 | ||
4500 | 2009.08.11 08:00 | modify | 785 | 0.01 | 159.847 | 160.209 | 150.594 | ||
4501 | 2009.08.11 12:00 | delete | 785 | 0.01 | 159.847 | 160.209 | 150.594 | ||
4502 | 2009.08.11 12:00 | sell limit | 786 | 0.01 | 159.258 | 0.000 | 0.000 | ||
4503 | 2009.08.11 12:00 | modify | 786 | 0.01 | 159.258 | 159.619 | 150.039 | ||
4504 | 2009.08.11 12:05 | modify | 782 | 0.01 | 159.934 | 159.900 | 150.676 | ||
4505 | 2009.08.11 12:15 | modify | 782 | 0.01 | 159.934 | 159.853 | 150.676 | ||
4506 | 2009.08.11 13:40 | sell | 786 | 0.01 | 159.258 | 159.619 | 150.039 | ||
4507 | 2009.08.11 15:33 | modify | 782 | 0.01 | 159.934 | 159.700 | 150.676 | ||
4508 | 2009.08.11 16:00 | sell limit | 787 | 0.01 | 159.037 | 0.000 | 0.000 | ||
4509 | 2009.08.11 16:00 | modify | 787 | 0.01 | 159.037 | 159.398 | 149.831 | ||
4510 | 2009.08.11 16:20 | modify | 782 | 0.01 | 159.934 | 159.688 | 150.676 | ||
4511 | 2009.08.11 16:30 | modify | 782 | 0.01 | 159.934 | 159.437 | 150.676 | ||
4512 | 2009.08.11 16:40 | modify | 782 | 0.01 | 159.934 | 159.104 | 150.676 | ||
4513 | 2009.08.11 16:40 | modify | 786 | 0.01 | 159.258 | 159.104 | 150.039 | ||
4514 | 2009.08.11 17:15 | modify | 782 | 0.01 | 159.934 | 159.069 | 150.676 | ||
4515 | 2009.08.11 17:15 | modify | 786 | 0.01 | 159.258 | 159.069 | 150.039 | ||
4516 | 2009.08.11 20:00 | delete | 787 | 0.01 | 159.037 | 159.398 | 149.831 | ||
4517 | 2009.08.11 20:00 | sell limit | 788 | 0.01 | 158.343 | 0.000 | 0.000 | ||
4518 | 2009.08.11 20:00 | modify | 788 | 0.01 | 158.343 | 158.702 | 149.177 | ||
4519 | 2009.08.12 00:00 | delete | 788 | 0.01 | 158.343 | 158.702 | 149.177 | ||
4520 | 2009.08.12 00:00 | sell limit | 789 | 0.01 | 158.365 | 0.000 | 0.000 | ||
4521 | 2009.08.12 00:00 | modify | 789 | 0.01 | 158.365 | 158.724 | 149.197 | ||
4522 | 2009.08.12 01:15 | sell | 789 | 0.01 | 158.365 | 158.724 | 149.197 | ||
4523 | 2009.08.12 04:20 | modify | 782 | 0.01 | 159.934 | 158.966 | 150.676 | ||
4524 | 2009.08.12 04:20 | modify | 786 | 0.01 | 159.258 | 158.966 | 150.039 | ||
4525 | 2009.08.12 04:30 | modify | 782 | 0.01 | 159.934 | 158.775 | 150.676 | ||
4526 | 2009.08.12 04:30 | modify | 786 | 0.01 | 159.258 | 158.775 | 150.039 | ||
4527 | 2009.08.12 04:40 | modify | 782 | 0.01 | 159.934 | 158.521 | 150.676 | ||
4528 | 2009.08.12 04:40 | modify | 786 | 0.01 | 159.258 | 158.521 | 150.039 | ||
4529 | 2009.08.12 06:40 | modify | 782 | 0.01 | 159.934 | 158.473 | 150.676 | ||
4530 | 2009.08.12 06:40 | modify | 786 | 0.01 | 159.258 | 158.473 | 150.039 | ||
4531 | 2009.08.12 08:20 | modify | 782 | 0.01 | 159.934 | 158.327 | 150.676 | ||
4532 | 2009.08.12 08:20 | modify | 786 | 0.01 | 159.258 | 158.327 | 150.039 | ||
4533 | 2009.08.12 08:20 | modify | 789 | 0.01 | 158.365 | 158.327 | 149.197 | ||
4534 | 2009.08.12 08:30 | modify | 782 | 0.01 | 159.934 | 157.994 | 150.676 | ||
4535 | 2009.08.12 08:30 | modify | 786 | 0.01 | 159.258 | 157.994 | 150.039 | ||
4536 | 2009.08.12 08:30 | modify | 789 | 0.01 | 158.365 | 157.994 | 149.197 | ||
4537 | 2009.08.12 08:40 | modify | 782 | 0.01 | 159.934 | 157.551 | 150.676 | ||
4538 | 2009.08.12 08:40 | modify | 786 | 0.01 | 159.258 | 157.551 | 150.039 | ||
4539 | 2009.08.12 08:40 | modify | 789 | 0.01 | 158.365 | 157.551 | 149.197 | ||
4540 | 2009.08.12 09:30 | modify | 782 | 0.01 | 159.934 | 157.527 | 150.676 | ||
4541 | 2009.08.12 09:30 | modify | 786 | 0.01 | 159.258 | 157.527 | 150.039 | ||
4542 | 2009.08.12 09:30 | modify | 789 | 0.01 | 158.365 | 157.527 | 149.197 | ||
4543 | 2009.08.12 09:40 | modify | 782 | 0.01 | 159.934 | 157.207 | 150.676 | ||
4544 | 2009.08.12 09:40 | modify | 786 | 0.01 | 159.258 | 157.207 | 150.039 | ||
4545 | 2009.08.12 09:40 | modify | 789 | 0.01 | 158.365 | 157.207 | 149.197 | ||
4546 | 2009.08.12 10:33 | s/l | 782 | 0.01 | 157.207 | 157.207 | 150.676 | 16.21 | 1408.57 |
4547 | 2009.08.12 10:33 | s/l | 786 | 0.01 | 157.207 | 157.207 | 150.039 | 12.37 | 1420.93 |
4548 | 2009.08.12 10:33 | s/l | 789 | 0.01 | 157.207 | 157.207 | 149.197 | 7.17 | 1428.10 |
4549 | 2009.08.12 12:00 | sell limit | 790 | 0.01 | 157.379 | 0.000 | 0.000 | ||
4550 | 2009.08.12 12:00 | modify | 790 | 0.01 | 157.379 | 157.736 | 148.269 | ||
4551 | 2009.08.12 12:06 | sell | 790 | 0.01 | 157.379 | 157.736 | 148.269 | ||
4552 | 2009.08.12 12:33 | s/l | 790 | 0.01 | 157.736 | 157.736 | 148.269 | -2.21 | 1425.89 |
4553 | 2009.08.12 16:00 | buy limit | 791 | 0.01 | 158.532 | 0.000 | 0.000 | ||
4554 | 2009.08.12 16:00 | modify | 791 | 0.01 | 158.532 | 157.872 | 168.364 | ||
4555 | 2009.08.12 20:00 | delete | 791 | 0.01 | 158.532 | 157.872 | 168.364 | ||
4556 | 2009.08.12 20:00 | buy limit | 792 | 0.01 | 158.735 | 0.000 | 0.000 | ||
4557 | 2009.08.12 20:00 | modify | 792 | 0.01 | 158.735 | 158.074 | 168.579 | ||
4558 | 2009.08.12 20:05 | buy | 792 | 0.01 | 158.735 | 158.074 | 168.579 | ||
4559 | 2009.08.12 20:10 | s/l | 792 | 0.01 | 158.074 | 158.074 | 168.579 | -4.10 | 1421.79 |
4560 | 2009.08.13 00:00 | buy limit | 793 | 0.01 | 158.431 | 0.000 | 0.000 | ||
4561 | 2009.08.13 00:00 | modify | 793 | 0.01 | 158.431 | 157.772 | 168.257 | ||
4562 | 2009.08.13 02:33 | buy | 793 | 0.01 | 158.431 | 157.772 | 168.257 | ||
4563 | 2009.08.13 04:00 | sell limit | 794 | 0.01 | 158.321 | 0.000 | 0.000 | ||
4564 | 2009.08.13 04:00 | modify | 794 | 0.01 | 158.321 | 158.680 | 149.156 | ||
4565 | 2009.08.13 04:40 | sell | 794 | 0.01 | 158.321 | 158.680 | 149.156 | ||
4566 | 2009.08.13 07:20 | s/l | 794 | 0.01 | 158.680 | 158.680 | 149.156 | -2.22 | 1419.57 |
4567 | 2009.08.13 08:00 | buy limit | 795 | 0.01 | 158.817 | 0.000 | 0.000 | ||
4568 | 2009.08.13 08:00 | modify | 795 | 0.01 | 158.817 | 158.156 | 168.667 | ||
4569 | 2009.08.13 11:15 | modify | 793 | 0.01 | 158.431 | 158.447 | 168.257 | ||
4570 | 2009.08.13 12:00 | delete | 795 | 0.01 | 158.817 | 158.156 | 168.667 | ||
4571 | 2009.08.13 12:00 | buy limit | 796 | 0.01 | 159.455 | 0.000 | 0.000 | ||
4572 | 2009.08.13 12:00 | modify | 796 | 0.01 | 159.455 | 158.791 | 169.345 | ||
4573 | 2009.08.13 12:40 | modify | 793 | 0.01 | 158.431 | 158.470 | 168.257 | ||
4574 | 2009.08.13 13:05 | modify | 793 | 0.01 | 158.431 | 158.499 | 168.257 | ||
4575 | 2009.08.13 13:15 | modify | 793 | 0.01 | 158.431 | 158.525 | 168.257 | ||
4576 | 2009.08.13 14:05 | modify | 793 | 0.01 | 158.431 | 158.607 | 168.257 | ||
4577 | 2009.08.13 14:15 | modify | 793 | 0.01 | 158.431 | 158.763 | 168.257 | ||
4578 | 2009.08.13 14:30 | buy | 796 | 0.01 | 159.455 | 158.791 | 169.345 | ||
4579 | 2009.08.13 14:40 | s/l | 793 | 0.01 | 158.763 | 158.763 | 168.257 | 2.06 | 1421.63 |
4580 | 2009.08.13 14:40 | s/l | 796 | 0.01 | 158.791 | 158.791 | 169.345 | -4.11 | 1417.52 |
4581 | 2009.08.13 16:00 | buy limit | 797 | 0.01 | 157.959 | 0.000 | 0.000 | ||
4582 | 2009.08.13 16:00 | modify | 797 | 0.01 | 157.959 | 157.302 | 167.756 | ||
4583 | 2009.08.13 16:05 | buy | 797 | 0.01 | 157.959 | 157.302 | 167.756 | ||
4584 | 2009.08.13 20:00 | sell limit | 798 | 0.01 | 158.090 | 0.000 | 0.000 | ||
4585 | 2009.08.13 20:00 | modify | 798 | 0.01 | 158.090 | 158.448 | 148.938 | ||
4586 | 2009.08.13 22:26 | sell | 798 | 0.01 | 158.090 | 158.448 | 148.938 | ||
4587 | 2009.08.14 00:00 | sell limit | 799 | 0.01 | 158.282 | 0.000 | 0.000 | ||
4588 | 2009.08.14 00:00 | modify | 799 | 0.01 | 158.282 | 158.641 | 149.119 | ||
4589 | 2009.08.14 02:40 | sell | 799 | 0.01 | 158.282 | 158.641 | 149.119 | ||
4590 | 2009.08.14 04:00 | sell limit | 800 | 0.01 | 158.537 | 0.000 | 0.000 | ||
4591 | 2009.08.14 04:00 | modify | 800 | 0.01 | 158.537 | 158.897 | 149.359 | ||
4592 | 2009.08.14 08:00 | delete | 800 | 0.01 | 158.537 | 158.897 | 149.359 | ||
4593 | 2009.08.14 08:00 | sell limit | 801 | 0.01 | 158.410 | 0.000 | 0.000 | ||
4594 | 2009.08.14 08:00 | modify | 801 | 0.01 | 158.410 | 158.769 | 149.240 | ||
4595 | 2009.08.14 09:30 | s/l | 797 | 0.01 | 157.302 | 157.302 | 167.756 | -3.96 | 1413.56 |
4596 | 2009.08.14 09:40 | modify | 798 | 0.01 | 158.090 | 157.746 | 148.938 | ||
4597 | 2009.08.14 09:40 | modify | 799 | 0.01 | 158.282 | 157.746 | 149.119 | ||
4598 | 2009.08.14 12:00 | delete | 801 | 0.01 | 158.410 | 158.769 | 149.240 | ||
4599 | 2009.08.14 12:00 | sell limit | 802 | 0.01 | 157.585 | 0.000 | 0.000 | ||
4600 | 2009.08.14 12:00 | modify | 802 | 0.01 | 157.585 | 157.942 | 148.463 | ||
4601 | 2009.08.14 14:40 | sell | 802 | 0.01 | 157.585 | 157.942 | 148.463 | ||
4602 | 2009.08.14 16:20 | modify | 798 | 0.01 | 158.090 | 157.665 | 148.938 | ||
4603 | 2009.08.14 16:20 | modify | 799 | 0.01 | 158.282 | 157.665 | 149.119 | ||
4604 | 2009.08.14 16:30 | modify | 798 | 0.01 | 158.090 | 157.509 | 148.938 | ||
4605 | 2009.08.14 16:30 | modify | 799 | 0.01 | 158.282 | 157.509 | 149.119 | ||
4606 | 2009.08.14 16:30 | modify | 802 | 0.01 | 157.585 | 157.509 | 148.463 | ||
4607 | 2009.08.14 16:40 | modify | 798 | 0.01 | 158.090 | 157.302 | 148.938 | ||
4608 | 2009.08.14 16:40 | modify | 799 | 0.01 | 158.282 | 157.302 | 149.119 | ||
4609 | 2009.08.14 16:40 | modify | 802 | 0.01 | 157.585 | 157.302 | 148.463 | ||
4610 | 2009.08.14 17:05 | modify | 798 | 0.01 | 158.090 | 157.295 | 148.938 | ||
4611 | 2009.08.14 17:05 | modify | 799 | 0.01 | 158.282 | 157.295 | 149.119 | ||
4612 | 2009.08.14 17:05 | modify | 802 | 0.01 | 157.585 | 157.295 | 148.463 | ||
4613 | 2009.08.14 17:15 | modify | 798 | 0.01 | 158.090 | 157.240 | 148.938 | ||
4614 | 2009.08.14 17:15 | modify | 799 | 0.01 | 158.282 | 157.240 | 149.119 | ||
4615 | 2009.08.14 17:15 | modify | 802 | 0.01 | 157.585 | 157.240 | 148.463 | ||
4616 | 2009.08.17 01:40 | modify | 798 | 0.01 | 158.090 | 157.166 | 148.938 | ||
4617 | 2009.08.17 01:40 | modify | 799 | 0.01 | 158.282 | 157.166 | 149.119 | ||
4618 | 2009.08.17 01:40 | modify | 802 | 0.01 | 157.585 | 157.166 | 148.463 | ||
4619 | 2009.08.17 02:20 | modify | 798 | 0.01 | 158.090 | 157.096 | 148.938 | ||
4620 | 2009.08.17 02:20 | modify | 799 | 0.01 | 158.282 | 157.096 | 149.119 | ||
4621 | 2009.08.17 02:20 | modify | 802 | 0.01 | 157.585 | 157.096 | 148.463 | ||
4622 | 2009.08.17 02:30 | modify | 798 | 0.01 | 158.090 | 156.961 | 148.938 | ||
4623 | 2009.08.17 02:30 | modify | 799 | 0.01 | 158.282 | 156.961 | 149.119 | ||
4624 | 2009.08.17 02:30 | modify | 802 | 0.01 | 157.585 | 156.961 | 148.463 | ||
4625 | 2009.08.17 02:40 | modify | 798 | 0.01 | 158.090 | 156.782 | 148.938 | ||
4626 | 2009.08.17 02:40 | modify | 799 | 0.01 | 158.282 | 156.782 | 149.119 | ||
4627 | 2009.08.17 02:40 | modify | 802 | 0.01 | 157.585 | 156.782 | 148.463 | ||
4628 | 2009.08.17 03:20 | modify | 798 | 0.01 | 158.090 | 156.755 | 148.938 | ||
4629 | 2009.08.17 03:20 | modify | 799 | 0.01 | 158.282 | 156.755 | 149.119 | ||
4630 | 2009.08.17 03:20 | modify | 802 | 0.01 | 157.585 | 156.755 | 148.463 | ||
4631 | 2009.08.17 03:30 | modify | 798 | 0.01 | 158.090 | 156.670 | 148.938 | ||
4632 | 2009.08.17 03:30 | modify | 799 | 0.01 | 158.282 | 156.670 | 149.119 | ||
4633 | 2009.08.17 03:30 | modify | 802 | 0.01 | 157.585 | 156.670 | 148.463 | ||
4634 | 2009.08.17 03:40 | modify | 798 | 0.01 | 158.090 | 156.558 | 148.938 | ||
4635 | 2009.08.17 03:40 | modify | 799 | 0.01 | 158.282 | 156.558 | 149.119 | ||
4636 | 2009.08.17 03:40 | modify | 802 | 0.01 | 157.585 | 156.558 | 148.463 | ||
4637 | 2009.08.17 04:40 | modify | 798 | 0.01 | 158.090 | 156.524 | 148.938 | ||
4638 | 2009.08.17 04:40 | modify | 799 | 0.01 | 158.282 | 156.524 | 149.119 | ||
4639 | 2009.08.17 04:40 | modify | 802 | 0.01 | 157.585 | 156.524 | 148.463 | ||
4640 | 2009.08.17 07:30 | modify | 798 | 0.01 | 158.090 | 156.473 | 148.938 | ||
4641 | 2009.08.17 07:30 | modify | 799 | 0.01 | 158.282 | 156.473 | 149.119 | ||
4642 | 2009.08.17 07:30 | modify | 802 | 0.01 | 157.585 | 156.473 | 148.463 | ||
4643 | 2009.08.17 07:40 | modify | 798 | 0.01 | 158.090 | 156.192 | 148.938 | ||
4644 | 2009.08.17 07:40 | modify | 799 | 0.01 | 158.282 | 156.192 | 149.119 | ||
4645 | 2009.08.17 07:40 | modify | 802 | 0.01 | 157.585 | 156.192 | 148.463 | ||
4646 | 2009.08.17 08:30 | modify | 798 | 0.01 | 158.090 | 156.106 | 148.938 | ||
4647 | 2009.08.17 08:30 | modify | 799 | 0.01 | 158.282 | 156.106 | 149.119 | ||
4648 | 2009.08.17 08:30 | modify | 802 | 0.01 | 157.585 | 156.106 | 148.463 | ||
4649 | 2009.08.17 08:40 | modify | 798 | 0.01 | 158.090 | 155.914 | 148.938 | ||
4650 | 2009.08.17 08:40 | modify | 799 | 0.01 | 158.282 | 155.914 | 149.119 | ||
4651 | 2009.08.17 08:40 | modify | 802 | 0.01 | 157.585 | 155.914 | 148.463 | ||
4652 | 2009.08.17 10:05 | modify | 798 | 0.01 | 158.090 | 155.908 | 148.938 | ||
4653 | 2009.08.17 10:05 | modify | 799 | 0.01 | 158.282 | 155.908 | 149.119 | ||
4654 | 2009.08.17 10:05 | modify | 802 | 0.01 | 157.585 | 155.908 | 148.463 | ||
4655 | 2009.08.17 10:10 | modify | 798 | 0.01 | 158.090 | 155.858 | 148.938 | ||
4656 | 2009.08.17 10:10 | modify | 799 | 0.01 | 158.282 | 155.858 | 149.119 | ||
4657 | 2009.08.17 10:10 | modify | 802 | 0.01 | 157.585 | 155.858 | 148.463 | ||
4658 | 2009.08.17 10:20 | modify | 798 | 0.01 | 158.090 | 155.756 | 148.938 | ||
4659 | 2009.08.17 10:20 | modify | 799 | 0.01 | 158.282 | 155.756 | 149.119 | ||
4660 | 2009.08.17 10:20 | modify | 802 | 0.01 | 157.585 | 155.756 | 148.463 | ||
4661 | 2009.08.17 10:30 | modify | 798 | 0.01 | 158.090 | 155.605 | 148.938 | ||
4662 | 2009.08.17 10:30 | modify | 799 | 0.01 | 158.282 | 155.605 | 149.119 | ||
4663 | 2009.08.17 10:30 | modify | 802 | 0.01 | 157.585 | 155.605 | 148.463 | ||
4664 | 2009.08.17 10:40 | modify | 798 | 0.01 | 158.090 | 155.402 | 148.938 | ||
4665 | 2009.08.17 10:40 | modify | 799 | 0.01 | 158.282 | 155.402 | 149.119 | ||
4666 | 2009.08.17 10:40 | modify | 802 | 0.01 | 157.585 | 155.402 | 148.463 | ||
4667 | 2009.08.17 12:30 | modify | 798 | 0.01 | 158.090 | 155.350 | 148.938 | ||
4668 | 2009.08.17 12:30 | modify | 799 | 0.01 | 158.282 | 155.350 | 149.119 | ||
4669 | 2009.08.17 12:30 | modify | 802 | 0.01 | 157.585 | 155.350 | 148.463 | ||
4670 | 2009.08.17 12:40 | modify | 798 | 0.01 | 158.090 | 155.186 | 148.938 | ||
4671 | 2009.08.17 12:40 | modify | 799 | 0.01 | 158.282 | 155.186 | 149.119 | ||
4672 | 2009.08.17 12:40 | modify | 802 | 0.01 | 157.585 | 155.186 | 148.463 | ||
4673 | 2009.08.17 13:30 | modify | 798 | 0.01 | 158.090 | 155.159 | 148.938 | ||
4674 | 2009.08.17 13:30 | modify | 799 | 0.01 | 158.282 | 155.159 | 149.119 | ||
4675 | 2009.08.17 13:30 | modify | 802 | 0.01 | 157.585 | 155.159 | 148.463 | ||
4676 | 2009.08.17 13:40 | modify | 798 | 0.01 | 158.090 | 154.981 | 148.938 | ||
4677 | 2009.08.17 13:40 | modify | 799 | 0.01 | 158.282 | 154.981 | 149.119 | ||
4678 | 2009.08.17 13:40 | modify | 802 | 0.01 | 157.585 | 154.981 | 148.463 | ||
4679 | 2009.08.17 14:15 | modify | 798 | 0.01 | 158.090 | 154.980 | 148.938 | ||
4680 | 2009.08.17 14:15 | modify | 799 | 0.01 | 158.282 | 154.980 | 149.119 | ||
4681 | 2009.08.17 14:15 | modify | 802 | 0.01 | 157.585 | 154.980 | 148.463 | ||
4682 | 2009.08.17 17:30 | modify | 798 | 0.01 | 158.090 | 154.868 | 148.938 | ||
4683 | 2009.08.17 17:30 | modify | 799 | 0.01 | 158.282 | 154.868 | 149.119 | ||
4684 | 2009.08.17 17:30 | modify | 802 | 0.01 | 157.585 | 154.868 | 148.463 | ||
4685 | 2009.08.17 17:40 | modify | 798 | 0.01 | 158.090 | 154.662 | 148.938 | ||
4686 | 2009.08.17 17:40 | modify | 799 | 0.01 | 158.282 | 154.662 | 149.119 | ||
4687 | 2009.08.17 17:40 | modify | 802 | 0.01 | 157.585 | 154.662 | 148.463 | ||
4688 | 2009.08.18 02:20 | s/l | 798 | 0.01 | 154.662 | 154.662 | 148.938 | 20.22 | 1433.78 |
4689 | 2009.08.18 02:20 | s/l | 799 | 0.01 | 154.662 | 154.662 | 149.119 | 21.74 | 1455.53 |
4690 | 2009.08.18 02:20 | s/l | 802 | 0.01 | 154.662 | 154.662 | 148.463 | 17.42 | 1472.95 |
4691 | 2009.08.18 04:00 | buy limit | 803 | 0.01 | 155.400 | 0.000 | 0.000 | ||
4692 | 2009.08.18 04:00 | modify | 803 | 0.01 | 155.400 | 154.753 | 165.038 | ||
4693 | 2009.08.18 04:40 | buy | 803 | 0.01 | 155.400 | 154.753 | 165.038 | ||
4694 | 2009.08.18 08:00 | buy limit | 804 | 0.01 | 155.341 | 0.000 | 0.000 | ||
4695 | 2009.08.18 08:00 | modify | 804 | 0.01 | 155.341 | 154.695 | 164.975 | ||
4696 | 2009.08.18 12:00 | delete | 804 | 0.01 | 155.341 | 154.695 | 164.975 | ||
4697 | 2009.08.18 12:00 | buy limit | 805 | 0.01 | 156.088 | 0.000 | 0.000 | ||
4698 | 2009.08.18 12:00 | modify | 805 | 0.01 | 156.088 | 155.438 | 165.769 | ||
4699 | 2009.08.18 13:40 | buy | 805 | 0.01 | 156.088 | 155.438 | 165.769 | ||
4700 | 2009.08.18 14:40 | s/l | 805 | 0.01 | 155.438 | 155.438 | 165.769 | -4.02 | 1468.93 |
4701 | 2009.08.18 16:00 | buy limit | 806 | 0.01 | 155.612 | 0.000 | 0.000 | ||
4702 | 2009.08.18 16:00 | modify | 806 | 0.01 | 155.612 | 154.965 | 165.263 | ||
4703 | 2009.08.18 18:40 | modify | 803 | 0.01 | 155.400 | 155.410 | 165.038 | ||
4704 | 2009.08.18 19:30 | modify | 803 | 0.01 | 155.400 | 155.413 | 165.038 | ||
4705 | 2009.08.18 19:40 | modify | 803 | 0.01 | 155.400 | 155.525 | 165.038 | ||
4706 | 2009.08.18 20:00 | delete | 806 | 0.01 | 155.612 | 154.965 | 165.263 | ||
4707 | 2009.08.18 20:00 | buy limit | 807 | 0.01 | 156.941 | 0.000 | 0.000 | ||
4708 | 2009.08.18 20:00 | modify | 807 | 0.01 | 156.941 | 156.288 | 166.675 | ||
4709 | 2009.08.18 20:20 | buy | 807 | 0.01 | 156.941 | 156.288 | 166.675 | ||
4710 | 2009.08.19 00:00 | buy limit | 808 | 0.01 | 156.760 | 0.000 | 0.000 | ||
4711 | 2009.08.19 00:00 | modify | 808 | 0.01 | 156.760 | 156.107 | 166.482 | ||
4712 | 2009.08.19 00:15 | buy | 808 | 0.01 | 156.760 | 156.107 | 166.482 | ||
4713 | 2009.08.19 01:20 | modify | 803 | 0.01 | 155.400 | 155.583 | 165.038 | ||
4714 | 2009.08.19 01:30 | modify | 803 | 0.01 | 155.400 | 155.755 | 165.038 | ||
4715 | 2009.08.19 01:40 | modify | 803 | 0.01 | 155.400 | 155.927 | 165.038 | ||
4716 | 2009.08.19 03:40 | s/l | 807 | 0.01 | 156.288 | 156.288 | 166.675 | -3.94 | 1464.99 |
4717 | 2009.08.19 03:40 | s/l | 808 | 0.01 | 156.107 | 156.107 | 166.482 | -4.04 | 1460.95 |
4718 | 2009.08.19 04:00 | buy limit | 809 | 0.01 | 156.173 | 0.000 | 0.000 | ||
4719 | 2009.08.19 04:00 | modify | 809 | 0.01 | 156.173 | 155.523 | 165.859 | ||
4720 | 2009.08.19 07:30 | buy | 809 | 0.01 | 156.173 | 155.523 | 165.859 | ||
4721 | 2009.08.19 07:40 | s/l | 803 | 0.01 | 155.927 | 155.927 | 165.038 | 3.37 | 1464.32 |
4722 | 2009.08.19 07:40 | s/l | 809 | 0.01 | 155.523 | 155.523 | 165.859 | -4.03 | 1460.29 |
4723 | 2009.08.19 08:00 | sell limit | 810 | 0.01 | 156.106 | 0.000 | 0.000 | ||
4724 | 2009.08.19 08:00 | modify | 810 | 0.01 | 156.106 | 156.459 | 147.069 | ||
4725 | 2009.08.19 12:00 | delete | 810 | 0.01 | 156.106 | 156.459 | 147.069 | ||
4726 | 2009.08.19 12:00 | sell limit | 811 | 0.01 | 154.871 | 0.000 | 0.000 | ||
4727 | 2009.08.19 12:00 | modify | 811 | 0.01 | 154.871 | 155.222 | 145.904 | ||
4728 | 2009.08.19 13:15 | sell | 811 | 0.01 | 154.871 | 155.222 | 145.904 | ||
4729 | 2009.08.19 14:33 | modify | 811 | 0.01 | 154.871 | 154.849 | 145.904 | ||
4730 | 2009.08.19 16:00 | sell limit | 812 | 0.01 | 154.887 | 0.000 | 0.000 | ||
4731 | 2009.08.19 16:00 | modify | 812 | 0.01 | 154.887 | 155.238 | 145.921 | ||
4732 | 2009.08.19 16:30 | s/l | 811 | 0.01 | 154.849 | 154.849 | 145.904 | 0.13 | 1460.42 |
4733 | 2009.08.19 16:30 | sell | 812 | 0.01 | 154.887 | 155.238 | 145.921 | ||
4734 | 2009.08.19 16:40 | s/l | 812 | 0.01 | 155.238 | 155.238 | 145.921 | -2.18 | 1458.24 |
4735 | 2009.08.19 20:00 | sell limit | 813 | 0.01 | 155.794 | 0.000 | 0.000 | ||
4736 | 2009.08.19 20:00 | modify | 813 | 0.01 | 155.794 | 156.147 | 146.775 | ||
4737 | 2009.08.20 00:00 | delete | 813 | 0.01 | 155.794 | 156.147 | 146.775 | ||
4738 | 2009.08.20 00:00 | buy limit | 814 | 0.01 | 155.481 | 0.000 | 0.000 | ||
4739 | 2009.08.20 00:00 | modify | 814 | 0.01 | 155.481 | 154.834 | 165.124 | ||
4740 | 2009.08.20 00:40 | buy | 814 | 0.01 | 155.481 | 154.834 | 165.124 | ||
4741 | 2009.08.20 04:00 | buy limit | 815 | 0.01 | 155.952 | 0.000 | 0.000 | ||
4742 | 2009.08.20 04:00 | modify | 815 | 0.01 | 155.952 | 155.303 | 165.624 | ||
4743 | 2009.08.20 04:20 | buy | 815 | 0.01 | 155.952 | 155.303 | 165.624 | ||
4744 | 2009.08.20 08:00 | buy limit | 816 | 0.01 | 156.200 | 0.000 | 0.000 | ||
4745 | 2009.08.20 08:00 | modify | 816 | 0.01 | 156.200 | 155.550 | 165.888 | ||
4746 | 2009.08.20 08:40 | buy | 816 | 0.01 | 156.200 | 155.550 | 165.888 | ||
4747 | 2009.08.20 12:30 | s/l | 816 | 0.01 | 155.550 | 155.550 | 165.888 | -4.03 | 1454.21 |
4748 | 2009.08.20 12:40 | s/l | 815 | 0.01 | 155.303 | 155.303 | 165.624 | -4.02 | 1450.19 |
4749 | 2009.08.20 13:40 | s/l | 814 | 0.01 | 154.834 | 154.834 | 165.124 | -4.01 | 1446.18 |
4750 | 2009.08.20 16:00 | sell limit | 817 | 0.01 | 155.796 | 0.000 | 0.000 | ||
4751 | 2009.08.20 16:00 | modify | 817 | 0.01 | 155.796 | 156.149 | 146.778 | ||
4752 | 2009.08.20 16:05 | sell | 817 | 0.01 | 155.796 | 156.149 | 146.778 | ||
4753 | 2009.08.20 20:00 | sell limit | 818 | 0.01 | 155.532 | 0.000 | 0.000 | ||
4754 | 2009.08.20 20:00 | modify | 818 | 0.01 | 155.532 | 155.884 | 146.528 | ||
4755 | 2009.08.21 00:00 | delete | 818 | 0.01 | 155.532 | 155.884 | 146.528 | ||
4756 | 2009.08.21 00:00 | sell limit | 819 | 0.01 | 155.726 | 0.000 | 0.000 | ||
4757 | 2009.08.21 00:00 | modify | 819 | 0.01 | 155.726 | 156.079 | 146.711 | ||
4758 | 2009.08.21 03:33 | modify | 817 | 0.01 | 155.796 | 155.628 | 146.778 | ||
4759 | 2009.08.21 04:00 | delete | 819 | 0.01 | 155.726 | 156.079 | 146.711 | ||
4760 | 2009.08.21 04:00 | sell limit | 820 | 0.01 | 154.725 | 0.000 | 0.000 | ||
4761 | 2009.08.21 04:00 | modify | 820 | 0.01 | 154.725 | 155.076 | 145.768 | ||
4762 | 2009.08.21 04:15 | modify | 817 | 0.01 | 155.796 | 155.622 | 146.778 | ||
4763 | 2009.08.21 04:30 | sell | 820 | 0.01 | 154.725 | 155.076 | 145.768 | ||
4764 | 2009.08.21 05:30 | modify | 817 | 0.01 | 155.796 | 155.340 | 146.778 | ||
4765 | 2009.08.21 05:40 | modify | 817 | 0.01 | 155.796 | 154.928 | 146.778 | ||
4766 | 2009.08.21 07:05 | modify | 817 | 0.01 | 155.796 | 154.852 | 146.778 | ||
4767 | 2009.08.21 07:15 | modify | 817 | 0.01 | 155.796 | 154.778 | 146.778 | ||
4768 | 2009.08.21 08:00 | sell limit | 821 | 0.01 | 154.519 | 0.000 | 0.000 | ||
4769 | 2009.08.21 08:00 | modify | 821 | 0.01 | 154.519 | 154.869 | 145.574 | ||
4770 | 2009.08.21 08:30 | sell | 821 | 0.01 | 154.519 | 154.869 | 145.574 | ||
4771 | 2009.08.21 08:40 | s/l | 817 | 0.01 | 154.778 | 154.778 | 146.778 | 5.97 | 1452.15 |
4772 | 2009.08.21 08:40 | s/l | 821 | 0.01 | 154.869 | 154.869 | 145.574 | -2.16 | 1449.99 |
4773 | 2009.08.21 09:40 | s/l | 820 | 0.01 | 155.076 | 155.076 | 145.768 | -2.17 | 1447.82 |
4774 | 2009.08.21 12:00 | sell limit | 822 | 0.01 | 155.303 | 0.000 | 0.000 | ||
4775 | 2009.08.21 12:00 | modify | 822 | 0.01 | 155.303 | 155.655 | 146.313 | ||
4776 | 2009.08.21 12:30 | sell | 822 | 0.01 | 155.303 | 155.655 | 146.313 | ||
4777 | 2009.08.21 13:15 | s/l | 822 | 0.01 | 155.655 | 155.655 | 146.313 | -2.18 | 1445.64 |
4778 | 2009.08.21 16:00 | buy limit | 823 | 0.01 | 154.850 | 0.000 | 0.000 | ||
4779 | 2009.08.21 16:00 | modify | 823 | 0.01 | 154.850 | 154.206 | 164.453 | ||
4780 | 2009.08.21 20:00 | delete | 823 | 0.01 | 154.850 | 154.206 | 164.453 | ||
4781 | 2009.08.21 20:00 | buy limit | 824 | 0.01 | 155.479 | 0.000 | 0.000 | ||
4782 | 2009.08.21 20:00 | modify | 824 | 0.01 | 155.479 | 154.832 | 165.122 | ||
4783 | 2009.08.21 20:20 | buy | 824 | 0.01 | 155.479 | 154.832 | 165.122 | ||
4784 | 2009.08.24 00:00 | buy limit | 825 | 0.01 | 155.677 | 0.000 | 0.000 | ||
4785 | 2009.08.24 00:00 | modify | 825 | 0.01 | 155.677 | 155.029 | 165.333 | ||
4786 | 2009.08.24 04:00 | delete | 825 | 0.01 | 155.677 | 155.029 | 165.333 | ||
4787 | 2009.08.24 04:00 | buy limit | 826 | 0.01 | 156.424 | 0.000 | 0.000 | ||
4788 | 2009.08.24 04:00 | modify | 826 | 0.01 | 156.424 | 155.773 | 166.126 | ||
4789 | 2009.08.24 04:05 | buy | 826 | 0.01 | 156.424 | 155.773 | 166.126 | ||
4790 | 2009.08.24 08:00 | buy limit | 827 | 0.01 | 156.399 | 0.000 | 0.000 | ||
4791 | 2009.08.24 08:00 | modify | 827 | 0.01 | 156.399 | 155.748 | 166.100 | ||
4792 | 2009.08.24 08:20 | buy | 827 | 0.01 | 156.399 | 155.748 | 166.100 | ||
4793 | 2009.08.24 09:15 | s/l | 826 | 0.01 | 155.773 | 155.773 | 166.126 | -4.03 | 1441.61 |
4794 | 2009.08.24 09:15 | s/l | 827 | 0.01 | 155.748 | 155.748 | 166.100 | -4.03 | 1437.58 |
4795 | 2009.08.24 12:00 | buy limit | 828 | 0.01 | 156.582 | 0.000 | 0.000 | ||
4796 | 2009.08.24 12:00 | modify | 828 | 0.01 | 156.582 | 155.930 | 166.293 | ||
4797 | 2009.08.24 12:06 | buy | 828 | 0.01 | 156.582 | 155.930 | 166.293 | ||
4798 | 2009.08.24 14:15 | s/l | 828 | 0.01 | 155.930 | 155.930 | 166.293 | -4.04 | 1433.54 |
4799 | 2009.08.24 16:00 | buy limit | 829 | 0.01 | 156.034 | 0.000 | 0.000 | ||
4800 | 2009.08.24 16:00 | modify | 829 | 0.01 | 156.034 | 155.385 | 165.711 | ||
4801 | 2009.08.24 16:20 | buy | 829 | 0.01 | 156.034 | 155.385 | 165.711 | ||
4802 | 2009.08.24 17:30 | s/l | 829 | 0.01 | 155.385 | 155.385 | 165.711 | -4.02 | 1429.52 |
4803 | 2009.08.24 19:33 | s/l | 824 | 0.01 | 154.832 | 154.832 | 165.122 | -3.90 | 1425.62 |
4804 | 2009.08.24 20:00 | sell limit | 830 | 0.01 | 155.169 | 0.000 | 0.000 | ||
4805 | 2009.08.24 20:00 | modify | 830 | 0.01 | 155.169 | 155.520 | 146.187 | ||
4806 | 2009.08.24 22:30 | sell | 830 | 0.01 | 155.169 | 155.520 | 146.187 | ||
4807 | 2009.08.25 00:00 | sell limit | 831 | 0.01 | 155.379 | 0.000 | 0.000 | ||
4808 | 2009.08.25 00:00 | modify | 831 | 0.01 | 155.379 | 155.731 | 146.384 | ||
4809 | 2009.08.25 04:00 | delete | 831 | 0.01 | 155.379 | 155.731 | 146.384 | ||
4810 | 2009.08.25 04:00 | sell limit | 832 | 0.01 | 154.638 | 0.000 | 0.000 | ||
4811 | 2009.08.25 04:00 | modify | 832 | 0.01 | 154.638 | 154.988 | 145.686 | ||
4812 | 2009.08.25 04:40 | modify | 830 | 0.01 | 155.169 | 155.157 | 146.187 | ||
4813 | 2009.08.25 07:40 | modify | 830 | 0.01 | 155.169 | 155.049 | 146.187 | ||
4814 | 2009.08.25 08:00 | delete | 832 | 0.01 | 154.638 | 154.988 | 145.686 | ||
4815 | 2009.08.25 08:00 | sell limit | 833 | 0.01 | 154.187 | 0.000 | 0.000 | ||
4816 | 2009.08.25 08:00 | modify | 833 | 0.01 | 154.187 | 154.536 | 145.261 | ||
4817 | 2009.08.25 08:15 | sell | 833 | 0.01 | 154.187 | 154.536 | 145.261 | ||
4818 | 2009.08.25 08:40 | modify | 830 | 0.01 | 155.169 | 154.844 | 146.187 | ||
4819 | 2009.08.25 10:05 | s/l | 833 | 0.01 | 154.536 | 154.536 | 145.261 | -2.16 | 1423.46 |
4820 | 2009.08.25 12:00 | sell limit | 834 | 0.01 | 154.576 | 0.000 | 0.000 | ||
4821 | 2009.08.25 12:00 | modify | 834 | 0.01 | 154.576 | 154.926 | 145.628 | ||
4822 | 2009.08.25 14:30 | sell | 834 | 0.01 | 154.576 | 154.926 | 145.628 | ||
4823 | 2009.08.25 15:20 | s/l | 830 | 0.01 | 154.844 | 154.844 | 146.187 | 1.68 | 1425.13 |
4824 | 2009.08.25 15:30 | s/l | 834 | 0.01 | 154.926 | 154.926 | 145.628 | -2.16 | 1422.97 |
4825 | 2009.08.25 16:00 | buy limit | 835 | 0.01 | 154.976 | 0.000 | 0.000 | ||
4826 | 2009.08.25 16:00 | modify | 835 | 0.01 | 154.976 | 154.331 | 164.588 | ||
4827 | 2009.08.25 16:30 | buy | 835 | 0.01 | 154.976 | 154.331 | 164.588 | ||
4828 | 2009.08.25 16:40 | s/l | 835 | 0.01 | 154.331 | 154.331 | 164.588 | -3.99 | 1418.98 |
4829 | 2009.08.25 20:00 | sell limit | 836 | 0.01 | 153.837 | 0.000 | 0.000 | ||
4830 | 2009.08.25 20:00 | modify | 836 | 0.01 | 153.837 | 154.186 | 144.931 | ||
4831 | 2009.08.25 20:40 | sell | 836 | 0.01 | 153.837 | 154.186 | 144.931 | ||
4832 | 2009.08.26 00:00 | sell limit | 837 | 0.01 | 154.221 | 0.000 | 0.000 | ||
4833 | 2009.08.26 00:00 | modify | 837 | 0.01 | 154.221 | 154.570 | 145.293 | ||
4834 | 2009.08.26 04:00 | delete | 837 | 0.01 | 154.221 | 154.570 | 145.293 | ||
4835 | 2009.08.26 04:00 | sell limit | 838 | 0.01 | 153.590 | 0.000 | 0.000 | ||
4836 | 2009.08.26 04:00 | modify | 838 | 0.01 | 153.590 | 153.938 | 144.699 | ||
4837 | 2009.08.26 04:40 | sell | 838 | 0.01 | 153.590 | 153.938 | 144.699 | ||
4838 | 2009.08.26 07:30 | s/l | 838 | 0.01 | 153.938 | 153.938 | 144.699 | -2.15 | 1416.83 |
4839 | 2009.08.26 08:00 | sell limit | 839 | 0.01 | 154.348 | 0.000 | 0.000 | ||
4840 | 2009.08.26 08:00 | modify | 839 | 0.01 | 154.348 | 154.698 | 145.413 | ||
4841 | 2009.08.26 12:00 | delete | 839 | 0.01 | 154.348 | 154.698 | 145.413 | ||
4842 | 2009.08.26 12:00 | sell limit | 840 | 0.01 | 153.730 | 0.000 | 0.000 | ||
4843 | 2009.08.26 12:00 | modify | 840 | 0.01 | 153.730 | 154.078 | 144.831 | ||
4844 | 2009.08.26 15:30 | modify | 836 | 0.01 | 153.837 | 153.738 | 144.931 | ||
4845 | 2009.08.26 15:40 | modify | 836 | 0.01 | 153.837 | 153.426 | 144.931 | ||
4846 | 2009.08.26 16:00 | delete | 840 | 0.01 | 153.730 | 154.078 | 144.831 | ||
4847 | 2009.08.26 16:00 | sell limit | 841 | 0.01 | 153.060 | 0.000 | 0.000 | ||
4848 | 2009.08.26 16:00 | modify | 841 | 0.01 | 153.060 | 153.407 | 144.200 | ||
4849 | 2009.08.26 16:30 | sell | 841 | 0.01 | 153.060 | 153.407 | 144.200 | ||
4850 | 2009.08.26 20:00 | sell limit | 842 | 0.01 | 153.339 | 0.000 | 0.000 | ||
4851 | 2009.08.26 20:00 | modify | 842 | 0.01 | 153.339 | 153.687 | 144.463 | ||
4852 | 2009.08.27 00:00 | delete | 842 | 0.01 | 153.339 | 153.687 | 144.463 | ||
4853 | 2009.08.27 00:00 | sell limit | 843 | 0.01 | 153.209 | 0.000 | 0.000 | ||
4854 | 2009.08.27 00:00 | modify | 843 | 0.01 | 153.209 | 153.556 | 144.340 | ||
4855 | 2009.08.27 03:40 | modify | 836 | 0.01 | 153.837 | 153.352 | 144.931 | ||
4856 | 2009.08.27 04:00 | delete | 843 | 0.01 | 153.209 | 153.556 | 144.340 | ||
4857 | 2009.08.27 04:00 | sell limit | 844 | 0.01 | 152.553 | 0.000 | 0.000 | ||
4858 | 2009.08.27 04:00 | modify | 844 | 0.01 | 152.553 | 152.898 | 143.722 | ||
4859 | 2009.08.27 04:40 | sell | 844 | 0.01 | 152.553 | 152.898 | 143.722 | ||
4860 | 2009.08.27 05:20 | modify | 836 | 0.01 | 153.837 | 153.343 | 144.931 | ||
4861 | 2009.08.27 05:30 | modify | 836 | 0.01 | 153.837 | 153.150 | 144.931 | ||
4862 | 2009.08.27 05:40 | modify | 836 | 0.01 | 153.837 | 152.892 | 144.931 | ||
4863 | 2009.08.27 05:40 | modify | 841 | 0.01 | 153.060 | 152.892 | 144.200 | ||
4864 | 2009.08.27 08:30 | modify | 836 | 0.01 | 153.837 | 152.880 | 144.931 | ||
4865 | 2009.08.27 08:30 | modify | 841 | 0.01 | 153.060 | 152.880 | 144.200 | ||
4866 | 2009.08.27 08:40 | modify | 836 | 0.01 | 153.837 | 152.565 | 144.931 | ||
4867 | 2009.08.27 08:40 | modify | 841 | 0.01 | 153.060 | 152.565 | 144.200 | ||
4868 | 2009.08.27 15:40 | modify | 836 | 0.01 | 153.837 | 152.484 | 144.931 | ||
4869 | 2009.08.27 15:40 | modify | 841 | 0.01 | 153.060 | 152.484 | 144.200 | ||
4870 | 2009.08.27 15:40 | modify | 844 | 0.01 | 152.553 | 152.484 | 143.722 | ||
4871 | 2009.08.27 16:30 | modify | 836 | 0.01 | 153.837 | 152.450 | 144.931 | ||
4872 | 2009.08.27 16:30 | modify | 841 | 0.01 | 153.060 | 152.450 | 144.200 | ||
4873 | 2009.08.27 16:30 | modify | 844 | 0.01 | 152.553 | 152.450 | 143.722 | ||
4874 | 2009.08.27 16:40 | modify | 836 | 0.01 | 153.837 | 152.252 | 144.931 | ||
4875 | 2009.08.27 16:40 | modify | 841 | 0.01 | 153.060 | 152.252 | 144.200 | ||
4876 | 2009.08.27 16:40 | modify | 844 | 0.01 | 152.553 | 152.252 | 143.722 | ||
4877 | 2009.08.27 21:30 | s/l | 836 | 0.01 | 152.252 | 152.252 | 144.931 | 8.46 | 1425.30 |
4878 | 2009.08.27 21:30 | s/l | 841 | 0.01 | 152.252 | 152.252 | 144.200 | 4.00 | 1429.30 |
4879 | 2009.08.27 21:30 | s/l | 844 | 0.01 | 152.252 | 152.252 | 143.722 | 1.86 | 1431.16 |
4880 | 2009.08.28 00:00 | buy limit | 845 | 0.01 | 151.967 | 0.000 | 0.000 | ||
4881 | 2009.08.28 00:00 | modify | 845 | 0.01 | 151.967 | 151.335 | 161.392 | ||
4882 | 2009.08.28 04:00 | delete | 845 | 0.01 | 151.967 | 151.335 | 161.392 | ||
4883 | 2009.08.28 04:00 | buy limit | 846 | 0.01 | 152.485 | 0.000 | 0.000 | ||
4884 | 2009.08.28 04:00 | modify | 846 | 0.01 | 152.485 | 151.851 | 161.942 | ||
4885 | 2009.08.28 04:30 | buy | 846 | 0.01 | 152.485 | 151.851 | 161.942 | ||
4886 | 2009.08.28 08:00 | buy limit | 847 | 0.01 | 152.586 | 0.000 | 0.000 | ||
4887 | 2009.08.28 08:00 | modify | 847 | 0.01 | 152.586 | 151.951 | 162.049 | ||
4888 | 2009.08.28 08:15 | buy | 847 | 0.01 | 152.586 | 151.951 | 162.049 | ||
4889 | 2009.08.28 12:00 | buy limit | 848 | 0.01 | 153.075 | 0.000 | 0.000 | ||
4890 | 2009.08.28 12:00 | modify | 848 | 0.01 | 153.075 | 152.438 | 162.569 | ||
4891 | 2009.08.28 15:40 | buy | 848 | 0.01 | 153.075 | 152.438 | 162.569 | ||
4892 | 2009.08.28 16:30 | s/l | 848 | 0.01 | 152.438 | 152.438 | 162.569 | -3.94 | 1427.22 |
4893 | 2009.08.28 20:00 | sell limit | 849 | 0.01 | 152.624 | 0.000 | 0.000 | ||
4894 | 2009.08.28 20:00 | modify | 849 | 0.01 | 152.624 | 152.970 | 143.789 | ||
4895 | 2009.08.31 00:00 | delete | 849 | 0.01 | 152.624 | 152.970 | 143.789 | ||
4896 | 2009.08.31 00:00 | sell limit | 850 | 0.01 | 152.320 | 0.000 | 0.000 | ||
4897 | 2009.08.31 00:00 | modify | 850 | 0.01 | 152.320 | 152.666 | 143.491 | ||
4898 | 2009.08.31 00:20 | s/l | 847 | 0.01 | 151.951 | 151.951 | 162.049 | -3.83 | 1423.39 |
4899 | 2009.08.31 00:30 | s/l | 846 | 0.01 | 151.851 | 151.851 | 161.942 | -3.82 | 1419.57 |
4900 | 2009.08.31 04:00 | delete | 850 | 0.01 | 152.320 | 152.666 | 143.491 | ||
4901 | 2009.08.31 04:00 | sell limit | 851 | 0.01 | 151.005 | 0.000 | 0.000 | ||
4902 | 2009.08.31 04:00 | modify | 851 | 0.01 | 151.005 | 151.347 | 142.264 | ||
4903 | 2009.08.31 08:00 | delete | 851 | 0.01 | 151.005 | 151.347 | 142.264 | ||
4904 | 2009.08.31 08:00 | sell limit | 852 | 0.01 | 151.008 | 0.000 | 0.000 | ||
4905 | 2009.08.31 08:00 | modify | 852 | 0.01 | 151.008 | 151.350 | 142.266 | ||
4906 | 2009.08.31 12:00 | delete | 852 | 0.01 | 151.008 | 151.350 | 142.266 | ||
4907 | 2009.08.31 12:00 | sell limit | 853 | 0.01 | 150.919 | 0.000 | 0.000 | ||
4908 | 2009.08.31 12:00 | modify | 853 | 0.01 | 150.919 | 151.261 | 142.183 | ||
4909 | 2009.08.31 13:20 | sell | 853 | 0.01 | 150.919 | 151.261 | 142.183 | ||
4910 | 2009.08.31 13:40 | s/l | 853 | 0.01 | 151.261 | 151.261 | 142.183 | -2.12 | 1417.45 |
4911 | 2009.08.31 16:00 | sell limit | 854 | 0.01 | 151.212 | 0.000 | 0.000 | ||
4912 | 2009.08.31 16:00 | modify | 854 | 0.01 | 151.212 | 151.555 | 142.459 | ||
4913 | 2009.08.31 17:30 | sell | 854 | 0.01 | 151.212 | 151.555 | 142.459 | ||
4914 | 2009.08.31 18:20 | s/l | 854 | 0.01 | 151.555 | 151.555 | 142.459 | -2.12 | 1415.33 |
4915 | 2009.08.31 20:00 | buy limit | 855 | 0.01 | 151.388 | 0.000 | 0.000 | ||
4916 | 2009.08.31 20:00 | modify | 855 | 0.01 | 151.388 | 150.758 | 160.777 | ||
4917 | 2009.08.31 20:30 | buy | 855 | 0.01 | 151.388 | 150.758 | 160.777 | ||
4918 | 2009.09.01 00:00 | buy limit | 856 | 0.01 | 151.335 | 0.000 | 0.000 | ||
4919 | 2009.09.01 00:00 | modify | 856 | 0.01 | 151.335 | 150.705 | 160.721 | ||
4920 | 2009.09.01 00:20 | buy | 856 | 0.01 | 151.335 | 150.705 | 160.721 | ||
4921 | 2009.09.01 04:00 | buy limit | 857 | 0.01 | 151.496 | 0.000 | 0.000 | ||
4922 | 2009.09.01 04:00 | modify | 857 | 0.01 | 151.496 | 150.866 | 160.892 | ||
4923 | 2009.09.01 04:30 | buy | 857 | 0.01 | 151.496 | 150.866 | 160.892 | ||
4924 | 2009.09.01 14:40 | s/l | 855 | 0.01 | 150.758 | 150.758 | 160.777 | -3.80 | 1411.53 |
4925 | 2009.09.01 14:40 | s/l | 857 | 0.01 | 150.866 | 150.866 | 160.892 | -3.90 | 1407.63 |
4926 | 2009.09.01 15:05 | s/l | 856 | 0.01 | 150.705 | 150.705 | 160.721 | -3.90 | 1403.73 |
4927 | 2009.09.01 16:00 | sell limit | 858 | 0.01 | 151.370 | 0.000 | 0.000 | ||
4928 | 2009.09.01 16:00 | modify | 858 | 0.01 | 151.370 | 151.713 | 142.608 | ||
4929 | 2009.09.01 16:05 | sell | 858 | 0.01 | 151.370 | 151.713 | 142.608 | ||
4930 | 2009.09.01 16:10 | s/l | 858 | 0.01 | 151.713 | 151.713 | 142.608 | -2.12 | 1401.61 |
4931 | 2009.09.01 20:00 | sell limit | 859 | 0.01 | 150.481 | 0.000 | 0.000 | ||
4932 | 2009.09.01 20:00 | modify | 859 | 0.01 | 150.481 | 150.822 | 141.770 | ||
4933 | 2009.09.02 00:00 | delete | 859 | 0.01 | 150.481 | 150.822 | 141.770 | ||
4934 | 2009.09.02 00:00 | sell limit | 860 | 0.01 | 150.376 | 0.000 | 0.000 | ||
4935 | 2009.09.02 00:00 | modify | 860 | 0.01 | 150.376 | 150.716 | 141.671 | ||
4936 | 2009.09.02 04:00 | delete | 860 | 0.01 | 150.376 | 150.716 | 141.671 | ||
4937 | 2009.09.02 04:00 | sell limit | 861 | 0.01 | 150.336 | 0.000 | 0.000 | ||
4938 | 2009.09.02 04:00 | modify | 861 | 0.01 | 150.336 | 150.676 | 141.633 | ||
4939 | 2009.09.02 08:00 | delete | 861 | 0.01 | 150.336 | 150.676 | 141.633 | ||
4940 | 2009.09.02 08:00 | sell limit | 862 | 0.01 | 150.382 | 0.000 | 0.000 | ||
4941 | 2009.09.02 08:00 | modify | 862 | 0.01 | 150.382 | 150.722 | 141.677 | ||
4942 | 2009.09.02 08:30 | sell | 862 | 0.01 | 150.382 | 150.722 | 141.677 | ||
4943 | 2009.09.02 10:05 | modify | 862 | 0.01 | 150.382 | 150.283 | 141.677 | ||
4944 | 2009.09.02 10:15 | modify | 862 | 0.01 | 150.382 | 150.209 | 141.677 | ||
4945 | 2009.09.02 12:00 | sell limit | 863 | 0.01 | 150.023 | 0.000 | 0.000 | ||
4946 | 2009.09.02 12:00 | modify | 863 | 0.01 | 150.023 | 150.363 | 141.338 | ||
4947 | 2009.09.02 12:20 | sell | 863 | 0.01 | 150.023 | 150.363 | 141.338 | ||
4948 | 2009.09.02 12:30 | s/l | 862 | 0.01 | 150.209 | 150.209 | 141.677 | 1.07 | 1402.68 |
4949 | 2009.09.02 12:40 | s/l | 863 | 0.01 | 150.363 | 150.363 | 141.338 | -2.10 | 1400.58 |
4950 | 2009.09.02 16:00 | sell limit | 864 | 0.01 | 150.434 | 0.000 | 0.000 | ||
4951 | 2009.09.02 16:00 | modify | 864 | 0.01 | 150.434 | 150.775 | 141.725 | ||
4952 | 2009.09.02 17:40 | sell | 864 | 0.01 | 150.434 | 150.775 | 141.725 | ||
4953 | 2009.09.02 20:00 | buy limit | 865 | 0.01 | 150.015 | 0.000 | 0.000 | ||
4954 | 2009.09.02 20:00 | modify | 865 | 0.01 | 150.015 | 149.391 | 159.319 | ||
4955 | 2009.09.02 20:30 | buy | 865 | 0.01 | 150.015 | 149.391 | 159.319 | ||
4956 | 2009.09.03 00:00 | sell limit | 866 | 0.01 | 150.293 | 0.000 | 0.000 | ||
4957 | 2009.09.03 00:00 | modify | 866 | 0.01 | 150.293 | 150.633 | 141.593 | ||
4958 | 2009.09.03 02:40 | s/l | 865 | 0.01 | 149.391 | 149.391 | 159.319 | -3.55 | 1397.03 |
4959 | 2009.09.03 04:00 | delete | 866 | 0.01 | 150.293 | 150.633 | 141.593 | ||
4960 | 2009.09.03 04:00 | sell limit | 867 | 0.01 | 150.083 | 0.000 | 0.000 | ||
4961 | 2009.09.03 04:00 | modify | 867 | 0.01 | 150.083 | 150.423 | 141.395 | ||
4962 | 2009.09.03 05:20 | sell | 867 | 0.01 | 150.083 | 150.423 | 141.395 | ||
4963 | 2009.09.03 07:40 | s/l | 867 | 0.01 | 150.423 | 150.423 | 141.395 | -2.11 | 1394.92 |
4964 | 2009.09.03 08:00 | buy limit | 868 | 0.01 | 150.364 | 0.000 | 0.000 | ||
4965 | 2009.09.03 08:00 | modify | 868 | 0.01 | 150.364 | 149.738 | 159.690 | ||
4966 | 2009.09.03 08:40 | s/l | 864 | 0.01 | 150.775 | 150.775 | 141.725 | -3.11 | 1391.81 |
4967 | 2009.09.03 12:00 | delete | 868 | 0.01 | 150.364 | 149.738 | 159.690 | ||
4968 | 2009.09.03 12:00 | buy limit | 869 | 0.01 | 151.093 | 0.000 | 0.000 | ||
4969 | 2009.09.03 12:00 | modify | 869 | 0.01 | 151.093 | 150.464 | 160.464 | ||
4970 | 2009.09.03 12:05 | buy | 869 | 0.01 | 151.093 | 150.464 | 160.464 | ||
4971 | 2009.09.03 16:00 | buy limit | 870 | 0.01 | 151.320 | 0.000 | 0.000 | ||
4972 | 2009.09.03 16:00 | modify | 870 | 0.01 | 151.320 | 150.690 | 160.705 | ||
4973 | 2009.09.03 16:40 | buy | 870 | 0.01 | 151.320 | 150.690 | 160.705 | ||
4974 | 2009.09.03 20:00 | buy limit | 871 | 0.01 | 151.019 | 0.000 | 0.000 | ||
4975 | 2009.09.03 20:00 | modify | 871 | 0.01 | 151.019 | 150.390 | 160.385 | ||
4976 | 2009.09.03 20:30 | buy | 871 | 0.01 | 151.019 | 150.390 | 160.385 | ||
4977 | 2009.09.04 14:05 | modify | 871 | 0.01 | 151.019 | 151.040 | 160.385 | ||
4978 | 2009.09.04 14:15 | modify | 869 | 0.01 | 151.093 | 151.194 | 160.464 | ||
4979 | 2009.09.04 14:15 | modify | 871 | 0.01 | 151.019 | 151.194 | 160.385 | ||
4980 | 2009.09.04 14:40 | s/l | 869 | 0.01 | 151.194 | 151.194 | 160.464 | 0.73 | 1392.54 |
4981 | 2009.09.04 14:40 | s/l | 871 | 0.01 | 151.194 | 151.194 | 160.385 | 1.18 | 1393.72 |
4982 | 2009.09.04 16:00 | buy limit | 872 | 0.01 | 151.272 | 0.000 | 0.000 | ||
4983 | 2009.09.04 16:00 | modify | 872 | 0.01 | 151.272 | 150.642 | 160.655 | ||
4984 | 2009.09.04 20:00 | delete | 872 | 0.01 | 151.272 | 150.642 | 160.655 | ||
4985 | 2009.09.04 20:00 | buy limit | 873 | 0.01 | 152.385 | 0.000 | 0.000 | ||
4986 | 2009.09.04 20:00 | modify | 873 | 0.01 | 152.385 | 151.751 | 161.836 | ||
4987 | 2009.09.04 22:30 | buy | 873 | 0.01 | 152.385 | 151.751 | 161.836 | ||
4988 | 2009.09.07 00:00 | buy limit | 874 | 0.01 | 152.310 | 0.000 | 0.000 | ||
4989 | 2009.09.07 00:00 | modify | 874 | 0.01 | 152.310 | 151.676 | 161.759 | ||
4990 | 2009.09.07 01:20 | modify | 870 | 0.01 | 151.320 | 151.354 | 160.705 | ||
4991 | 2009.09.07 01:30 | modify | 870 | 0.01 | 151.320 | 151.388 | 160.705 | ||
4992 | 2009.09.07 01:40 | modify | 870 | 0.01 | 151.320 | 151.423 | 160.705 | ||
4993 | 2009.09.07 04:00 | delete | 874 | 0.01 | 152.310 | 151.676 | 161.759 | ||
4994 | 2009.09.07 04:00 | buy limit | 875 | 0.01 | 152.648 | 0.000 | 0.000 | ||
4995 | 2009.09.07 04:00 | modify | 875 | 0.01 | 152.648 | 152.013 | 162.116 | ||
4996 | 2009.09.07 04:30 | buy | 875 | 0.01 | 152.648 | 152.013 | 162.116 | ||
4997 | 2009.09.07 08:40 | modify | 870 | 0.01 | 151.320 | 151.446 | 160.705 | ||
4998 | 2009.09.07 09:30 | modify | 870 | 0.01 | 151.320 | 151.466 | 160.705 | ||
4999 | 2009.09.07 09:40 | modify | 870 | 0.01 | 151.320 | 151.632 | 160.705 | ||
5000 | 2009.09.07 10:05 | modify | 870 | 0.01 | 151.320 | 151.678 | 160.705 | ||
5001 | 2009.09.07 10:15 | modify | 870 | 0.01 | 151.320 | 151.714 | 160.705 | ||
5002 | 2009.09.07 18:20 | s/l | 875 | 0.01 | 152.013 | 152.013 | 162.116 | -3.93 | 1389.79 |
5003 | 2009.09.07 18:40 | s/l | 870 | 0.01 | 151.714 | 151.714 | 160.705 | 2.64 | 1392.43 |
5004 | 2009.09.07 18:40 | s/l | 873 | 0.01 | 151.751 | 151.751 | 161.836 | -3.82 | 1388.61 |
5005 | 2009.09.07 20:00 | sell limit | 876 | 0.01 | 152.021 | 0.000 | 0.000 | ||
5006 | 2009.09.07 20:00 | modify | 876 | 0.01 | 152.021 | 152.365 | 143.221 | ||
5007 | 2009.09.07 22:20 | sell | 876 | 0.01 | 152.021 | 152.365 | 143.221 | ||
5008 | 2009.09.08 00:00 | sell limit | 877 | 0.01 | 152.288 | 0.000 | 0.000 | ||
5009 | 2009.09.08 00:00 | modify | 877 | 0.01 | 152.288 | 152.633 | 143.472 | ||
5010 | 2009.09.08 04:00 | delete | 877 | 0.01 | 152.288 | 152.633 | 143.472 | ||
5011 | 2009.09.08 04:00 | sell limit | 878 | 0.01 | 151.763 | 0.000 | 0.000 | ||
5012 | 2009.09.08 04:00 | modify | 878 | 0.01 | 151.763 | 152.107 | 142.978 | ||
5013 | 2009.09.08 07:30 | sell | 878 | 0.01 | 151.763 | 152.107 | 142.978 | ||
5014 | 2009.09.08 08:00 | sell limit | 879 | 0.01 | 152.239 | 0.000 | 0.000 | ||
5015 | 2009.09.08 08:00 | modify | 879 | 0.01 | 152.239 | 152.584 | 143.426 | ||
5016 | 2009.09.08 10:20 | s/l | 878 | 0.01 | 152.107 | 152.107 | 142.978 | -2.13 | 1386.48 |
5017 | 2009.09.08 10:33 | s/l | 876 | 0.01 | 152.365 | 152.365 | 143.221 | -2.45 | 1384.03 |
5018 | 2009.09.08 10:33 | sell | 879 | 0.01 | 152.239 | 152.584 | 143.426 | ||
5019 | 2009.09.08 11:30 | s/l | 879 | 0.01 | 152.584 | 152.584 | 143.426 | -2.14 | 1381.89 |
5020 | 2009.09.08 12:00 | buy limit | 880 | 0.01 | 152.376 | 0.000 | 0.000 | ||
5021 | 2009.09.08 12:00 | modify | 880 | 0.01 | 152.376 | 151.742 | 161.826 | ||
5022 | 2009.09.08 12:15 | buy | 880 | 0.01 | 152.376 | 151.742 | 161.826 | ||
5023 | 2009.09.08 16:00 | buy limit | 881 | 0.01 | 152.427 | 0.000 | 0.000 | ||
5024 | 2009.09.08 16:00 | modify | 881 | 0.01 | 152.427 | 151.793 | 161.881 | ||
5025 | 2009.09.08 16:05 | buy | 881 | 0.01 | 152.427 | 151.793 | 161.881 | ||
5026 | 2009.09.08 20:00 | buy limit | 882 | 0.01 | 152.119 | 0.000 | 0.000 | ||
5027 | 2009.09.08 20:00 | modify | 882 | 0.01 | 152.119 | 151.486 | 161.554 | ||
5028 | 2009.09.08 20:40 | buy | 882 | 0.01 | 152.119 | 151.486 | 161.554 | ||
5029 | 2009.09.09 00:00 | sell limit | 883 | 0.01 | 152.561 | 0.000 | 0.000 | ||
5030 | 2009.09.09 00:00 | modify | 883 | 0.01 | 152.561 | 152.907 | 143.729 | ||
5031 | 2009.09.09 02:40 | sell | 883 | 0.01 | 152.561 | 152.907 | 143.729 | ||
5032 | 2009.09.09 08:05 | s/l | 883 | 0.01 | 152.907 | 152.907 | 143.729 | -2.14 | 1379.75 |
5033 | 2009.09.09 16:00 | sell limit | 884 | 0.01 | 152.449 | 0.000 | 0.000 | ||
5034 | 2009.09.09 16:00 | modify | 884 | 0.01 | 152.449 | 152.794 | 143.624 | ||
5035 | 2009.09.09 16:40 | s/l | 880 | 0.01 | 151.742 | 151.742 | 161.826 | -3.83 | 1375.92 |
5036 | 2009.09.09 16:40 | s/l | 881 | 0.01 | 151.793 | 151.793 | 161.881 | -3.82 | 1372.10 |
5037 | 2009.09.09 20:00 | delete | 884 | 0.01 | 152.449 | 152.794 | 143.624 | ||
5038 | 2009.09.09 20:00 | sell limit | 885 | 0.01 | 152.639 | 0.000 | 0.000 | ||
5039 | 2009.09.09 20:00 | modify | 885 | 0.01 | 152.639 | 152.985 | 143.804 | ||
5040 | 2009.09.10 00:00 | delete | 885 | 0.01 | 152.639 | 152.985 | 143.804 | ||
5041 | 2009.09.10 00:00 | sell limit | 886 | 0.01 | 152.417 | 0.000 | 0.000 | ||
5042 | 2009.09.10 00:00 | modify | 886 | 0.01 | 152.417 | 152.762 | 143.593 | ||
5043 | 2009.09.10 02:30 | sell | 886 | 0.01 | 152.417 | 152.762 | 143.593 | ||
5044 | 2009.09.10 04:00 | sell limit | 887 | 0.01 | 152.603 | 0.000 | 0.000 | ||
5045 | 2009.09.10 04:00 | modify | 887 | 0.01 | 152.603 | 152.949 | 143.769 | ||
5046 | 2009.09.10 08:00 | delete | 887 | 0.01 | 152.603 | 152.949 | 143.769 | ||
5047 | 2009.09.10 08:00 | buy limit | 888 | 0.01 | 152.443 | 0.000 | 0.000 | ||
5048 | 2009.09.10 08:00 | modify | 888 | 0.01 | 152.443 | 151.809 | 161.898 | ||
5049 | 2009.09.10 08:30 | buy | 888 | 0.01 | 152.443 | 151.809 | 161.898 | ||
5050 | 2009.09.10 12:00 | sell limit | 889 | 0.01 | 152.224 | 0.000 | 0.000 | ||
5051 | 2009.09.10 12:00 | modify | 889 | 0.01 | 152.224 | 152.569 | 143.412 | ||
5052 | 2009.09.10 12:53 | sell | 889 | 0.01 | 152.224 | 152.569 | 143.412 | ||
5053 | 2009.09.10 13:06 | s/l | 889 | 0.01 | 152.569 | 152.569 | 143.412 | -2.14 | 1369.96 |
5054 | 2009.09.10 13:20 | s/l | 886 | 0.01 | 152.762 | 152.762 | 143.593 | -2.13 | 1367.83 |
5055 | 2009.09.10 16:00 | buy limit | 890 | 0.01 | 152.655 | 0.000 | 0.000 | ||
5056 | 2009.09.10 16:00 | modify | 890 | 0.01 | 152.655 | 152.020 | 162.123 | ||
5057 | 2009.09.10 16:05 | buy | 890 | 0.01 | 152.655 | 152.020 | 162.123 | ||
5058 | 2009.09.11 04:00 | sell limit | 891 | 0.01 | 152.615 | 0.000 | 0.000 | ||
5059 | 2009.09.11 04:00 | modify | 891 | 0.01 | 152.615 | 152.961 | 143.781 | ||
5060 | 2009.09.11 04:40 | sell | 891 | 0.01 | 152.615 | 152.961 | 143.781 | ||
5061 | 2009.09.11 08:00 | sell limit | 892 | 0.01 | 152.816 | 0.000 | 0.000 | ||
5062 | 2009.09.11 08:00 | modify | 892 | 0.01 | 152.816 | 153.163 | 143.969 | ||
5063 | 2009.09.11 09:20 | s/l | 890 | 0.01 | 152.020 | 152.020 | 162.123 | -3.83 | 1364.00 |
5064 | 2009.09.11 09:30 | s/l | 888 | 0.01 | 151.809 | 151.809 | 161.898 | -3.82 | 1360.19 |
5065 | 2009.09.11 09:40 | s/l | 882 | 0.01 | 151.486 | 151.486 | 161.554 | -3.41 | 1356.77 |
5066 | 2009.09.11 12:00 | delete | 892 | 0.01 | 152.816 | 153.163 | 143.969 | ||
5067 | 2009.09.11 12:00 | sell limit | 893 | 0.01 | 152.167 | 0.000 | 0.000 | ||
5068 | 2009.09.11 12:00 | modify | 893 | 0.01 | 152.167 | 152.512 | 143.358 | ||
5069 | 2009.09.11 15:40 | modify | 891 | 0.01 | 152.615 | 152.601 | 143.781 | ||
5070 | 2009.09.11 16:00 | delete | 893 | 0.01 | 152.167 | 152.512 | 143.358 | ||
5071 | 2009.09.11 16:00 | sell limit | 894 | 0.01 | 151.906 | 0.000 | 0.000 | ||
5072 | 2009.09.11 16:00 | modify | 894 | 0.01 | 151.906 | 152.250 | 143.112 | ||
5073 | 2009.09.11 16:30 | modify | 891 | 0.01 | 152.615 | 152.450 | 143.781 | ||
5074 | 2009.09.11 16:40 | modify | 891 | 0.01 | 152.615 | 152.228 | 143.781 | ||
5075 | 2009.09.11 17:30 | modify | 891 | 0.01 | 152.615 | 152.012 | 143.781 | ||
5076 | 2009.09.11 17:40 | modify | 891 | 0.01 | 152.615 | 151.684 | 143.781 | ||
5077 | 2009.09.11 20:00 | delete | 894 | 0.01 | 151.906 | 152.250 | 143.112 | ||
5078 | 2009.09.11 20:00 | sell limit | 895 | 0.01 | 151.180 | 0.000 | 0.000 | ||
5079 | 2009.09.11 20:00 | modify | 895 | 0.01 | 151.180 | 151.523 | 142.428 | ||
5080 | 2009.09.11 21:05 | sell | 895 | 0.01 | 151.180 | 151.523 | 142.428 | ||
5081 | 2009.09.14 00:00 | sell limit | 896 | 0.01 | 151.125 | 0.000 | 0.000 | ||
5082 | 2009.09.14 00:00 | modify | 896 | 0.01 | 151.125 | 151.468 | 142.364 | ||
5083 | 2009.09.14 00:40 | modify | 891 | 0.01 | 152.615 | 151.528 | 143.781 | ||
5084 | 2009.09.14 03:30 | modify | 891 | 0.01 | 152.615 | 151.419 | 143.781 | ||
5085 | 2009.09.14 03:40 | modify | 891 | 0.01 | 152.615 | 151.233 | 143.781 | ||
5086 | 2009.09.14 04:00 | delete | 896 | 0.01 | 151.125 | 151.468 | 142.364 | ||
5087 | 2009.09.14 04:00 | sell limit | 897 | 0.01 | 150.377 | 0.000 | 0.000 | ||
5088 | 2009.09.14 04:00 | modify | 897 | 0.01 | 150.377 | 150.717 | 141.673 | ||
5089 | 2009.09.14 04:05 | modify | 891 | 0.01 | 152.615 | 151.209 | 143.781 | ||
5090 | 2009.09.14 04:15 | modify | 891 | 0.01 | 152.615 | 151.185 | 143.781 | ||
5091 | 2009.09.14 07:40 | modify | 891 | 0.01 | 152.615 | 151.169 | 143.781 | ||
5092 | 2009.09.14 07:40 | modify | 895 | 0.01 | 151.180 | 151.169 | 142.428 | ||
5093 | 2009.09.14 08:00 | delete | 897 | 0.01 | 150.377 | 150.717 | 141.673 | ||
5094 | 2009.09.14 08:00 | sell limit | 898 | 0.01 | 150.391 | 0.000 | 0.000 | ||
5095 | 2009.09.14 08:00 | modify | 898 | 0.01 | 150.391 | 150.731 | 141.685 | ||
5096 | 2009.09.14 09:40 | modify | 891 | 0.01 | 152.615 | 151.097 | 143.781 | ||
5097 | 2009.09.14 09:40 | modify | 895 | 0.01 | 151.180 | 151.097 | 142.428 | ||
5098 | 2009.09.14 11:15 | modify | 891 | 0.01 | 152.615 | 151.085 | 143.781 | ||
5099 | 2009.09.14 11:15 | modify | 895 | 0.01 | 151.180 | 151.085 | 142.428 | ||
5100 | 2009.09.14 12:00 | delete | 898 | 0.01 | 150.391 | 150.731 | 141.685 | ||
5101 | 2009.09.14 12:00 | sell limit | 899 | 0.01 | 150.412 | 0.000 | 0.000 | ||
5102 | 2009.09.14 12:00 | modify | 899 | 0.01 | 150.412 | 150.753 | 141.705 | ||
5103 | 2009.09.14 12:40 | modify | 891 | 0.01 | 152.615 | 151.074 | 143.781 | ||
5104 | 2009.09.14 12:40 | modify | 895 | 0.01 | 151.180 | 151.074 | 142.428 | ||
5105 | 2009.09.14 13:33 | sell | 899 | 0.01 | 150.412 | 150.753 | 141.705 | ||
5106 | 2009.09.14 15:40 | s/l | 899 | 0.01 | 150.753 | 150.753 | 141.705 | -2.11 | 1354.66 |
5107 | 2009.09.14 16:00 | buy limit | 900 | 0.01 | 150.492 | 0.000 | 0.000 | ||
5108 | 2009.09.14 16:00 | modify | 900 | 0.01 | 150.492 | 149.866 | 159.826 | ||
5109 | 2009.09.14 16:05 | buy | 900 | 0.01 | 150.492 | 149.866 | 159.826 | ||
5110 | 2009.09.14 20:00 | buy limit | 901 | 0.01 | 150.554 | 0.000 | 0.000 | ||
5111 | 2009.09.14 20:00 | modify | 901 | 0.01 | 150.554 | 149.927 | 159.892 | ||
5112 | 2009.09.14 21:40 | buy | 901 | 0.01 | 150.554 | 149.927 | 159.892 | ||
5113 | 2009.09.15 00:00 | buy limit | 902 | 0.01 | 150.574 | 0.000 | 0.000 | ||
5114 | 2009.09.15 00:00 | modify | 902 | 0.01 | 150.574 | 149.947 | 159.913 | ||
5115 | 2009.09.15 02:30 | s/l | 891 | 0.01 | 151.074 | 151.074 | 143.781 | 8.87 | 1363.54 |
5116 | 2009.09.15 02:30 | s/l | 895 | 0.01 | 151.074 | 151.074 | 142.428 | -0.01 | 1363.53 |
5117 | 2009.09.15 04:00 | delete | 902 | 0.01 | 150.574 | 149.947 | 159.913 | ||
5118 | 2009.09.15 04:00 | buy limit | 903 | 0.01 | 151.201 | 0.000 | 0.000 | ||
5119 | 2009.09.15 04:00 | modify | 903 | 0.01 | 151.201 | 150.571 | 160.579 | ||
5120 | 2009.09.15 08:00 | delete | 903 | 0.01 | 151.201 | 150.571 | 160.579 | ||
5121 | 2009.09.15 08:00 | buy limit | 904 | 0.01 | 151.539 | 0.000 | 0.000 | ||
5122 | 2009.09.15 08:00 | modify | 904 | 0.01 | 151.539 | 150.909 | 160.938 | ||
5123 | 2009.09.15 08:30 | buy | 904 | 0.01 | 151.539 | 150.909 | 160.938 | ||
5124 | 2009.09.15 11:30 | s/l | 904 | 0.01 | 150.909 | 150.909 | 160.938 | -3.90 | 1359.63 |
5125 | 2009.09.15 12:00 | sell limit | 905 | 0.01 | 150.680 | 0.000 | 0.000 | ||
5126 | 2009.09.15 12:00 | modify | 905 | 0.01 | 150.680 | 151.022 | 141.957 | ||
5127 | 2009.09.15 16:00 | delete | 905 | 0.01 | 150.680 | 151.022 | 141.957 | ||
5128 | 2009.09.15 16:00 | sell limit | 906 | 0.01 | 150.519 | 0.000 | 0.000 | ||
5129 | 2009.09.15 16:00 | modify | 906 | 0.01 | 150.519 | 150.860 | 141.806 | ||
5130 | 2009.09.15 16:30 | s/l | 901 | 0.01 | 149.927 | 149.927 | 159.892 | -3.78 | 1355.85 |
5131 | 2009.09.15 16:40 | s/l | 900 | 0.01 | 149.866 | 149.866 | 159.826 | -3.77 | 1352.08 |
5132 | 2009.09.15 20:00 | delete | 906 | 0.01 | 150.519 | 150.860 | 141.806 | ||
5133 | 2009.09.15 20:00 | sell limit | 907 | 0.01 | 150.390 | 0.000 | 0.000 | ||
5134 | 2009.09.15 20:00 | modify | 907 | 0.01 | 150.390 | 150.730 | 141.684 | ||
5135 | 2009.09.16 00:00 | delete | 907 | 0.01 | 150.390 | 150.730 | 141.684 | ||
5136 | 2009.09.16 00:00 | sell limit | 908 | 0.01 | 150.307 | 0.000 | 0.000 | ||
5137 | 2009.09.16 00:00 | modify | 908 | 0.01 | 150.307 | 150.647 | 141.606 | ||
5138 | 2009.09.16 04:00 | delete | 908 | 0.01 | 150.307 | 150.647 | 141.606 | ||
5139 | 2009.09.16 04:00 | sell limit | 909 | 0.01 | 150.251 | 0.000 | 0.000 | ||
5140 | 2009.09.16 04:00 | modify | 909 | 0.01 | 150.251 | 150.592 | 141.553 | ||
5141 | 2009.09.16 08:00 | delete | 909 | 0.01 | 150.251 | 150.592 | 141.553 | ||
5142 | 2009.09.16 08:00 | sell limit | 910 | 0.01 | 149.837 | 0.000 | 0.000 | ||
5143 | 2009.09.16 08:00 | modify | 910 | 0.01 | 149.837 | 150.176 | 141.163 | ||
5144 | 2009.09.16 12:00 | delete | 910 | 0.01 | 149.837 | 150.176 | 141.163 | ||
5145 | 2009.09.16 12:00 | sell limit | 911 | 0.01 | 149.295 | 0.000 | 0.000 | ||
5146 | 2009.09.16 12:00 | modify | 911 | 0.01 | 149.295 | 149.633 | 140.652 | ||
5147 | 2009.09.16 13:05 | sell | 911 | 0.01 | 149.295 | 149.633 | 140.652 | ||
5148 | 2009.09.16 16:00 | sell limit | 912 | 0.01 | 149.407 | 0.000 | 0.000 | ||
5149 | 2009.09.16 16:00 | modify | 912 | 0.01 | 149.407 | 149.745 | 140.758 | ||
5150 | 2009.09.16 16:20 | s/l | 911 | 0.01 | 149.633 | 149.633 | 140.652 | -2.10 | 1349.98 |
5151 | 2009.09.16 16:20 | sell | 912 | 0.01 | 149.407 | 149.745 | 140.758 | ||
5152 | 2009.09.16 16:30 | s/l | 912 | 0.01 | 149.745 | 149.745 | 140.758 | -2.09 | 1347.89 |
5153 | 2009.09.16 20:00 | buy limit | 913 | 0.01 | 149.868 | 0.000 | 0.000 | ||
5154 | 2009.09.16 20:00 | modify | 913 | 0.01 | 149.868 | 149.244 | 159.163 | ||
5155 | 2009.09.16 20:40 | buy | 913 | 0.01 | 149.868 | 149.244 | 159.163 | ||
5156 | 2009.09.17 00:00 | buy limit | 914 | 0.01 | 149.730 | 0.000 | 0.000 | ||
5157 | 2009.09.17 00:00 | modify | 914 | 0.01 | 149.730 | 149.107 | 159.016 | ||
5158 | 2009.09.17 00:40 | buy | 914 | 0.01 | 149.730 | 149.107 | 159.016 | ||
5159 | 2009.09.17 04:00 | buy limit | 915 | 0.01 | 149.948 | 0.000 | 0.000 | ||
5160 | 2009.09.17 04:00 | modify | 915 | 0.01 | 149.948 | 149.324 | 159.248 | ||
5161 | 2009.09.17 08:00 | delete | 915 | 0.01 | 149.948 | 149.324 | 159.248 | ||
5162 | 2009.09.17 08:00 | buy limit | 916 | 0.01 | 150.278 | 0.000 | 0.000 | ||
5163 | 2009.09.17 08:00 | modify | 916 | 0.01 | 150.278 | 149.653 | 159.598 | ||
5164 | 2009.09.17 08:05 | buy | 916 | 0.01 | 150.278 | 149.653 | 159.598 | ||
5165 | 2009.09.17 10:40 | s/l | 916 | 0.01 | 149.653 | 149.653 | 159.598 | -3.87 | 1344.02 |
5166 | 2009.09.17 12:00 | buy limit | 917 | 0.01 | 149.960 | 0.000 | 0.000 | ||
5167 | 2009.09.17 12:00 | modify | 917 | 0.01 | 149.960 | 149.336 | 159.260 | ||
5168 | 2009.09.17 16:00 | delete | 917 | 0.01 | 149.960 | 149.336 | 159.260 | ||
5169 | 2009.09.17 16:00 | buy limit | 918 | 0.01 | 150.930 | 0.000 | 0.000 | ||
5170 | 2009.09.17 16:00 | modify | 918 | 0.01 | 150.930 | 150.302 | 160.291 | ||
5171 | 2009.09.17 16:20 | buy | 918 | 0.01 | 150.930 | 150.302 | 160.291 | ||
5172 | 2009.09.17 16:40 | s/l | 918 | 0.01 | 150.302 | 150.302 | 160.291 | -3.89 | 1340.13 |
5173 | 2009.09.17 20:00 | buy limit | 919 | 0.01 | 150.056 | 0.000 | 0.000 | ||
5174 | 2009.09.17 20:00 | modify | 919 | 0.01 | 150.056 | 149.432 | 159.363 | ||
5175 | 2009.09.17 20:20 | buy | 919 | 0.01 | 150.056 | 149.432 | 159.363 | ||
5176 | 2009.09.18 00:00 | sell limit | 920 | 0.01 | 150.056 | 0.000 | 0.000 | ||
5177 | 2009.09.18 00:00 | modify | 920 | 0.01 | 150.056 | 150.396 | 141.371 | ||
5178 | 2009.09.18 03:40 | s/l | 919 | 0.01 | 149.432 | 149.432 | 159.363 | -3.77 | 1336.36 |
5179 | 2009.09.18 04:00 | delete | 920 | 0.01 | 150.056 | 150.396 | 141.371 | ||
5180 | 2009.09.18 04:00 | sell limit | 921 | 0.01 | 149.647 | 0.000 | 0.000 | ||
5181 | 2009.09.18 04:00 | modify | 921 | 0.01 | 149.647 | 149.986 | 140.985 | ||
5182 | 2009.09.18 04:05 | s/l | 913 | 0.01 | 149.244 | 149.244 | 159.163 | -3.45 | 1332.91 |
5183 | 2009.09.18 04:40 | sell | 921 | 0.01 | 149.647 | 149.986 | 140.985 | ||
5184 | 2009.09.18 07:40 | s/l | 914 | 0.01 | 149.107 | 149.107 | 159.016 | -3.76 | 1329.15 |
5185 | 2009.09.18 08:00 | sell limit | 922 | 0.01 | 149.455 | 0.000 | 0.000 | ||
5186 | 2009.09.18 08:00 | modify | 922 | 0.01 | 149.455 | 149.794 | 140.803 | ||
5187 | 2009.09.18 12:00 | delete | 922 | 0.01 | 149.455 | 149.794 | 140.803 | ||
5188 | 2009.09.18 12:00 | sell limit | 923 | 0.01 | 149.573 | 0.000 | 0.000 | ||
5189 | 2009.09.18 12:00 | modify | 923 | 0.01 | 149.573 | 149.912 | 140.915 | ||
5190 | 2009.09.18 16:00 | delete | 923 | 0.01 | 149.573 | 149.912 | 140.915 | ||
5191 | 2009.09.18 16:00 | sell limit | 924 | 0.01 | 149.274 | 0.000 | 0.000 | ||
5192 | 2009.09.18 16:00 | modify | 924 | 0.01 | 149.274 | 149.612 | 140.633 | ||
5193 | 2009.09.18 16:40 | modify | 921 | 0.01 | 149.647 | 149.615 | 140.985 | ||
5194 | 2009.09.18 17:40 | modify | 921 | 0.01 | 149.647 | 149.582 | 140.985 | ||
5195 | 2009.09.18 18:30 | modify | 921 | 0.01 | 149.647 | 149.519 | 140.985 | ||
5196 | 2009.09.18 18:40 | modify | 921 | 0.01 | 149.647 | 149.416 | 140.985 | ||
5197 | 2009.09.18 20:00 | delete | 924 | 0.01 | 149.274 | 149.612 | 140.633 | ||
5198 | 2009.09.18 20:00 | sell limit | 925 | 0.01 | 148.906 | 0.000 | 0.000 | ||
5199 | 2009.09.18 20:00 | modify | 925 | 0.01 | 148.906 | 149.243 | 140.286 | ||
5200 | 2009.09.21 00:00 | delete | 925 | 0.01 | 148.906 | 149.243 | 140.286 | ||
5201 | 2009.09.21 00:00 | sell limit | 926 | 0.01 | 148.577 | 0.000 | 0.000 | ||
5202 | 2009.09.21 00:00 | modify | 926 | 0.01 | 148.577 | 148.914 | 139.964 | ||
5203 | 2009.09.21 00:05 | modify | 921 | 0.01 | 149.647 | 149.255 | 140.985 | ||
5204 | 2009.09.21 00:15 | modify | 921 | 0.01 | 149.647 | 149.220 | 140.985 | ||
5205 | 2009.09.21 02:30 | sell | 926 | 0.01 | 148.577 | 148.914 | 139.964 | ||
5206 | 2009.09.21 04:00 | sell limit | 927 | 0.01 | 148.838 | 0.000 | 0.000 | ||
5207 | 2009.09.21 04:00 | modify | 927 | 0.01 | 148.838 | 149.175 | 140.222 | ||
5208 | 2009.09.21 07:30 | sell | 927 | 0.01 | 148.838 | 149.175 | 140.222 | ||
5209 | 2009.09.21 07:40 | s/l | 926 | 0.01 | 148.914 | 148.914 | 139.964 | -2.09 | 1327.06 |
5210 | 2009.09.21 08:00 | buy limit | 928 | 0.01 | 148.645 | 0.000 | 0.000 | ||
5211 | 2009.09.21 08:00 | modify | 928 | 0.01 | 148.645 | 148.027 | 157.864 | ||
5212 | 2009.09.21 08:05 | buy | 928 | 0.01 | 148.645 | 148.027 | 157.864 | ||
5213 | 2009.09.21 12:00 | buy limit | 929 | 0.01 | 148.857 | 0.000 | 0.000 | ||
5214 | 2009.09.21 12:00 | modify | 929 | 0.01 | 148.857 | 148.238 | 158.088 | ||
5215 | 2009.09.21 12:30 | s/l | 921 | 0.01 | 149.220 | 149.220 | 140.985 | 2.31 | 1329.37 |
5216 | 2009.09.21 12:30 | s/l | 927 | 0.01 | 149.175 | 149.175 | 140.222 | -2.08 | 1327.29 |
5217 | 2009.09.21 16:00 | delete | 929 | 0.01 | 148.857 | 148.238 | 158.088 | ||
5218 | 2009.09.21 16:00 | buy limit | 930 | 0.01 | 149.383 | 0.000 | 0.000 | ||
5219 | 2009.09.21 16:00 | modify | 930 | 0.01 | 149.383 | 148.762 | 158.648 | ||
5220 | 2009.09.21 16:20 | buy | 930 | 0.01 | 149.383 | 148.762 | 158.648 | ||
5221 | 2009.09.21 20:00 | buy limit | 931 | 0.01 | 149.007 | 0.000 | 0.000 | ||
5222 | 2009.09.21 20:00 | modify | 931 | 0.01 | 149.007 | 148.387 | 158.250 | ||
5223 | 2009.09.21 20:05 | buy | 931 | 0.01 | 149.007 | 148.387 | 158.250 | ||
5224 | 2009.09.22 00:00 | sell limit | 932 | 0.01 | 149.350 | 0.000 | 0.000 | ||
5225 | 2009.09.22 00:00 | modify | 932 | 0.01 | 149.350 | 149.688 | 140.704 | ||
5226 | 2009.09.22 04:00 | delete | 932 | 0.01 | 149.350 | 149.688 | 140.704 | ||
5227 | 2009.09.22 04:00 | sell limit | 933 | 0.01 | 149.290 | 0.000 | 0.000 | ||
5228 | 2009.09.22 04:00 | modify | 933 | 0.01 | 149.290 | 149.628 | 140.647 | ||
5229 | 2009.09.22 07:40 | s/l | 930 | 0.01 | 148.762 | 148.762 | 158.648 | -3.74 | 1323.55 |
5230 | 2009.09.22 08:00 | delete | 933 | 0.01 | 149.290 | 149.628 | 140.647 | ||
5231 | 2009.09.22 08:00 | sell limit | 934 | 0.01 | 149.164 | 0.000 | 0.000 | ||
5232 | 2009.09.22 08:00 | modify | 934 | 0.01 | 149.164 | 149.502 | 140.529 | ||
5233 | 2009.09.22 10:40 | sell | 934 | 0.01 | 149.164 | 149.502 | 140.529 | ||
5234 | 2009.09.22 12:00 | sell limit | 935 | 0.01 | 149.461 | 0.000 | 0.000 | ||
5235 | 2009.09.22 12:00 | modify | 935 | 0.01 | 149.461 | 149.800 | 140.809 | ||
5236 | 2009.09.22 16:00 | delete | 935 | 0.01 | 149.461 | 149.800 | 140.809 | ||
5237 | 2009.09.22 16:00 | buy limit | 936 | 0.01 | 148.906 | 0.000 | 0.000 | ||
5238 | 2009.09.22 16:00 | modify | 936 | 0.01 | 148.906 | 148.287 | 158.141 | ||
5239 | 2009.09.22 16:15 | buy | 936 | 0.01 | 148.906 | 148.287 | 158.141 | ||
5240 | 2009.09.23 01:40 | s/l | 931 | 0.01 | 148.387 | 148.387 | 158.250 | -3.63 | 1319.92 |
5241 | 2009.09.23 01:40 | s/l | 936 | 0.01 | 148.287 | 148.287 | 158.141 | -3.73 | 1316.20 |
5242 | 2009.09.23 04:00 | sell limit | 937 | 0.01 | 148.945 | 0.000 | 0.000 | ||
5243 | 2009.09.23 04:00 | modify | 937 | 0.01 | 148.945 | 149.282 | 140.323 | ||
5244 | 2009.09.23 08:00 | delete | 937 | 0.01 | 148.945 | 149.282 | 140.323 | ||
5245 | 2009.09.23 08:00 | sell limit | 938 | 0.01 | 149.022 | 0.000 | 0.000 | ||
5246 | 2009.09.23 08:00 | modify | 938 | 0.01 | 149.022 | 149.360 | 140.395 | ||
5247 | 2009.09.23 10:30 | sell | 938 | 0.01 | 149.022 | 149.360 | 140.395 | ||
5248 | 2009.09.23 10:40 | s/l | 938 | 0.01 | 149.360 | 149.360 | 140.395 | -2.10 | 1314.10 |
5249 | 2009.09.23 11:15 | s/l | 934 | 0.01 | 149.502 | 149.502 | 140.529 | -2.43 | 1311.66 |
5250 | 2009.09.23 12:00 | buy limit | 939 | 0.01 | 149.265 | 0.000 | 0.000 | ||
5251 | 2009.09.23 12:00 | modify | 939 | 0.01 | 149.265 | 148.644 | 158.523 | ||
5252 | 2009.09.23 12:40 | modify | 928 | 0.01 | 148.645 | 148.763 | 157.864 | ||
5253 | 2009.09.23 15:40 | modify | 928 | 0.01 | 148.645 | 148.875 | 157.864 | ||
5254 | 2009.09.23 16:00 | delete | 939 | 0.01 | 149.265 | 148.644 | 158.523 | ||
5255 | 2009.09.23 16:00 | buy limit | 940 | 0.01 | 150.159 | 0.000 | 0.000 | ||
5256 | 2009.09.23 16:00 | modify | 940 | 0.01 | 150.159 | 149.534 | 159.472 | ||
5257 | 2009.09.23 16:20 | buy | 940 | 0.01 | 150.159 | 149.534 | 159.472 | ||
5258 | 2009.09.23 20:00 | buy limit | 941 | 0.01 | 149.854 | 0.000 | 0.000 | ||
5259 | 2009.09.23 20:00 | modify | 941 | 0.01 | 149.854 | 149.230 | 159.149 | ||
5260 | 2009.09.23 20:30 | buy | 941 | 0.01 | 149.854 | 149.230 | 159.149 | ||
5261 | 2009.09.23 20:40 | s/l | 940 | 0.01 | 149.534 | 149.534 | 159.472 | -3.87 | 1307.79 |
5262 | 2009.09.23 22:40 | s/l | 941 | 0.01 | 149.230 | 149.230 | 159.149 | -3.87 | 1303.92 |
5263 | 2009.09.24 00:00 | sell limit | 942 | 0.01 | 149.645 | 0.000 | 0.000 | ||
5264 | 2009.09.24 00:00 | modify | 942 | 0.01 | 149.645 | 149.984 | 140.982 | ||
5265 | 2009.09.24 04:00 | delete | 942 | 0.01 | 149.645 | 149.984 | 140.982 | ||
5266 | 2009.09.24 04:00 | sell limit | 943 | 0.01 | 149.527 | 0.000 | 0.000 | ||
5267 | 2009.09.24 04:00 | modify | 943 | 0.01 | 149.527 | 149.866 | 140.871 | ||
5268 | 2009.09.24 05:20 | s/l | 928 | 0.01 | 148.875 | 148.875 | 157.864 | 1.94 | 1305.86 |
5269 | 2009.09.24 08:00 | delete | 943 | 0.01 | 149.527 | 149.866 | 140.871 | ||
5270 | 2009.09.24 08:00 | sell limit | 944 | 0.01 | 148.973 | 0.000 | 0.000 | ||
5271 | 2009.09.24 08:00 | modify | 944 | 0.01 | 148.973 | 149.310 | 140.349 | ||
5272 | 2009.09.24 12:00 | delete | 944 | 0.01 | 148.973 | 149.310 | 140.349 | ||
5273 | 2009.09.24 12:00 | sell limit | 945 | 0.01 | 146.812 | 0.000 | 0.000 | ||
5274 | 2009.09.24 12:00 | modify | 945 | 0.01 | 146.812 | 147.144 | 138.313 | ||
5275 | 2009.09.24 12:40 | sell | 945 | 0.01 | 146.812 | 147.144 | 138.313 | ||
5276 | 2009.09.24 14:06 | s/l | 945 | 0.01 | 147.144 | 147.144 | 138.313 | -2.05 | 1303.81 |
5277 | 2009.09.24 16:00 | sell limit | 946 | 0.01 | 146.953 | 0.000 | 0.000 | ||
5278 | 2009.09.24 16:00 | modify | 946 | 0.01 | 146.953 | 147.286 | 138.445 | ||
5279 | 2009.09.24 20:00 | delete | 946 | 0.01 | 146.953 | 147.286 | 138.445 | ||
5280 | 2009.09.24 20:00 | sell limit | 947 | 0.01 | 146.958 | 0.000 | 0.000 | ||
5281 | 2009.09.24 20:00 | modify | 947 | 0.01 | 146.958 | 147.291 | 138.451 | ||
5282 | 2009.09.25 00:00 | delete | 947 | 0.01 | 146.958 | 147.291 | 138.451 | ||
5283 | 2009.09.25 00:00 | sell limit | 948 | 0.01 | 146.822 | 0.000 | 0.000 | ||
5284 | 2009.09.25 00:00 | modify | 948 | 0.01 | 146.822 | 147.154 | 138.323 | ||
5285 | 2009.09.25 04:00 | delete | 948 | 0.01 | 146.822 | 147.154 | 138.323 | ||
5286 | 2009.09.25 04:00 | sell limit | 949 | 0.01 | 144.750 | 0.000 | 0.000 | ||
5287 | 2009.09.25 04:00 | modify | 949 | 0.01 | 144.750 | 145.078 | 136.370 | ||
5288 | 2009.09.25 05:40 | sell | 949 | 0.01 | 144.750 | 145.078 | 136.370 | ||
5289 | 2009.09.25 06:30 | s/l | 949 | 0.01 | 145.078 | 145.078 | 136.370 | -2.03 | 1301.78 |
5290 | 2009.09.25 08:00 | sell limit | 950 | 0.01 | 145.415 | 0.000 | 0.000 | ||
5291 | 2009.09.25 08:00 | modify | 950 | 0.01 | 145.415 | 145.745 | 136.997 | ||
5292 | 2009.09.25 12:00 | delete | 950 | 0.01 | 145.415 | 145.745 | 136.997 | ||
5293 | 2009.09.25 12:00 | sell limit | 951 | 0.01 | 144.962 | 0.000 | 0.000 | ||
5294 | 2009.09.25 12:00 | modify | 951 | 0.01 | 144.962 | 145.291 | 136.571 | ||
5295 | 2009.09.25 16:00 | delete | 951 | 0.01 | 144.962 | 145.291 | 136.571 | ||
5296 | 2009.09.25 16:00 | sell limit | 952 | 0.01 | 144.606 | 0.000 | 0.000 | ||
5297 | 2009.09.25 16:00 | modify | 952 | 0.01 | 144.606 | 144.933 | 136.235 | ||
5298 | 2009.09.25 20:00 | delete | 952 | 0.01 | 144.606 | 144.933 | 136.235 | ||
5299 | 2009.09.25 20:00 | sell limit | 953 | 0.01 | 143.461 | 0.000 | 0.000 | ||
5300 | 2009.09.25 20:00 | modify | 953 | 0.01 | 143.461 | 143.786 | 135.156 | ||
5301 | 2009.09.28 00:00 | delete | 953 | 0.01 | 143.461 | 143.786 | 135.156 | ||
5302 | 2009.09.28 00:00 | sell limit | 954 | 0.01 | 143.383 | 0.000 | 0.000 | ||
5303 | 2009.09.28 00:00 | modify | 954 | 0.01 | 143.383 | 143.708 | 135.092 | ||
5304 | 2009.09.28 04:00 | delete | 954 | 0.01 | 143.383 | 143.708 | 135.092 | ||
5305 | 2009.09.28 04:00 | sell limit | 955 | 0.01 | 141.064 | 0.000 | 0.000 | ||
5306 | 2009.09.28 04:00 | modify | 955 | 0.01 | 141.064 | 141.383 | 132.898 | ||
5307 | 2009.09.28 05:30 | sell | 955 | 0.01 | 141.064 | 141.383 | 132.898 | ||
5308 | 2009.09.28 06:33 | s/l | 955 | 0.01 | 141.383 | 141.383 | 132.898 | -1.98 | 1299.80 |
5309 | 2009.09.28 08:00 | sell limit | 956 | 0.01 | 141.232 | 0.000 | 0.000 | ||
5310 | 2009.09.28 08:00 | modify | 956 | 0.01 | 141.232 | 141.552 | 133.056 | ||
5311 | 2009.09.28 08:20 | sell | 956 | 0.01 | 141.232 | 141.552 | 133.056 | ||
5312 | 2009.09.28 08:30 | s/l | 956 | 0.01 | 141.552 | 141.552 | 133.056 | -1.98 | 1297.82 |
5313 | 2009.09.28 12:00 | sell limit | 957 | 0.01 | 142.087 | 0.000 | 0.000 | ||
5314 | 2009.09.28 12:00 | modify | 957 | 0.01 | 142.087 | 142.409 | 133.862 | ||
5315 | 2009.09.28 14:05 | sell | 957 | 0.01 | 142.087 | 142.409 | 133.862 | ||
5316 | 2009.09.28 16:00 | buy limit | 958 | 0.01 | 141.563 | 0.000 | 0.000 | ||
5317 | 2009.09.28 16:00 | modify | 958 | 0.01 | 141.563 | 140.974 | 150.343 | ||
5318 | 2009.09.28 16:05 | buy | 958 | 0.01 | 141.563 | 140.974 | 150.343 | ||
5319 | 2009.09.28 17:40 | s/l | 957 | 0.01 | 142.409 | 142.409 | 133.862 | -2.00 | 1295.82 |
5320 | 2009.09.28 20:00 | buy limit | 959 | 0.01 | 141.947 | 0.000 | 0.000 | ||
5321 | 2009.09.28 20:00 | modify | 959 | 0.01 | 141.947 | 141.356 | 150.751 | ||
5322 | 2009.09.28 20:15 | buy | 959 | 0.01 | 141.947 | 141.356 | 150.751 | ||
5323 | 2009.09.29 00:00 | buy limit | 960 | 0.01 | 142.368 | 0.000 | 0.000 | ||
5324 | 2009.09.29 00:00 | modify | 960 | 0.01 | 142.368 | 141.775 | 151.197 | ||
5325 | 2009.09.29 00:40 | buy | 960 | 0.01 | 142.368 | 141.775 | 151.197 | ||
5326 | 2009.09.29 02:40 | modify | 958 | 0.01 | 141.563 | 141.663 | 150.343 | ||
5327 | 2009.09.29 02:53 | modify | 958 | 0.01 | 141.563 | 141.844 | 150.343 | ||
5328 | 2009.09.29 03:15 | modify | 958 | 0.01 | 141.563 | 141.855 | 150.343 | ||
5329 | 2009.09.29 05:30 | modify | 958 | 0.01 | 141.563 | 141.906 | 150.343 | ||
5330 | 2009.09.29 05:40 | modify | 958 | 0.01 | 141.563 | 141.974 | 150.343 | ||
5331 | 2009.09.29 05:40 | modify | 959 | 0.01 | 141.947 | 141.974 | 150.751 | ||
5332 | 2009.09.29 06:05 | modify | 958 | 0.01 | 141.563 | 142.015 | 150.343 | ||
5333 | 2009.09.29 06:05 | modify | 959 | 0.01 | 141.947 | 142.015 | 150.751 | ||
5334 | 2009.09.29 06:15 | modify | 958 | 0.01 | 141.563 | 142.047 | 150.343 | ||
5335 | 2009.09.29 06:15 | modify | 959 | 0.01 | 141.947 | 142.047 | 150.751 | ||
5336 | 2009.09.29 07:40 | modify | 958 | 0.01 | 141.563 | 142.101 | 150.343 | ||
5337 | 2009.09.29 07:40 | modify | 959 | 0.01 | 141.947 | 142.101 | 150.751 | ||
5338 | 2009.09.29 08:15 | modify | 958 | 0.01 | 141.563 | 142.107 | 150.343 | ||
5339 | 2009.09.29 08:15 | modify | 959 | 0.01 | 141.947 | 142.107 | 150.751 | ||
5340 | 2009.09.29 09:40 | s/l | 958 | 0.01 | 142.107 | 142.107 | 150.343 | 3.46 | 1299.28 |
5341 | 2009.09.29 09:40 | s/l | 959 | 0.01 | 142.107 | 142.107 | 150.751 | 1.09 | 1300.37 |
5342 | 2009.09.29 12:00 | buy limit | 961 | 0.01 | 142.695 | 0.000 | 0.000 | ||
5343 | 2009.09.29 12:00 | modify | 961 | 0.01 | 142.695 | 142.102 | 151.546 | ||
5344 | 2009.09.29 12:33 | modify | 960 | 0.01 | 142.368 | 142.370 | 151.197 | ||
5345 | 2009.09.29 15:30 | modify | 960 | 0.01 | 142.368 | 142.382 | 151.197 | ||
5346 | 2009.09.29 15:40 | modify | 960 | 0.01 | 142.368 | 142.519 | 151.197 | ||
5347 | 2009.09.29 16:00 | delete | 961 | 0.01 | 142.695 | 142.102 | 151.546 | ||
5348 | 2009.09.29 16:00 | buy limit | 962 | 0.01 | 143.769 | 0.000 | 0.000 | ||
5349 | 2009.09.29 16:00 | modify | 962 | 0.01 | 143.769 | 143.171 | 152.686 | ||
5350 | 2009.09.29 16:05 | buy | 962 | 0.01 | 143.769 | 143.171 | 152.686 | ||
5351 | 2009.09.29 20:00 | buy limit | 963 | 0.01 | 143.691 | 0.000 | 0.000 | ||
5352 | 2009.09.29 20:00 | modify | 963 | 0.01 | 143.691 | 143.093 | 152.604 | ||
5353 | 2009.09.29 20:30 | buy | 963 | 0.01 | 143.691 | 143.093 | 152.604 | ||
5354 | 2009.09.30 00:40 | modify | 960 | 0.01 | 142.368 | 142.545 | 151.197 | ||
5355 | 2009.09.30 01:30 | modify | 960 | 0.01 | 142.368 | 142.570 | 151.197 | ||
5356 | 2009.09.30 01:40 | modify | 960 | 0.01 | 142.368 | 142.655 | 151.197 | ||
5357 | 2009.09.30 02:05 | modify | 960 | 0.01 | 142.368 | 143.024 | 151.197 | ||
5358 | 2009.09.30 02:15 | modify | 960 | 0.01 | 142.368 | 143.087 | 151.197 | ||
5359 | 2009.09.30 08:00 | sell limit | 964 | 0.01 | 143.905 | 0.000 | 0.000 | ||
5360 | 2009.09.30 08:00 | modify | 964 | 0.01 | 143.905 | 144.231 | 135.575 | ||
5361 | 2009.09.30 08:20 | sell | 964 | 0.01 | 143.905 | 144.231 | 135.575 | ||
5362 | 2009.09.30 08:40 | s/l | 964 | 0.01 | 144.231 | 144.231 | 135.575 | -2.02 | 1298.35 |
5363 | 2009.09.30 15:40 | s/l | 962 | 0.01 | 143.171 | 143.171 | 152.686 | -3.60 | 1294.75 |
5364 | 2009.09.30 16:00 | sell limit | 965 | 0.01 | 143.429 | 0.000 | 0.000 | ||
5365 | 2009.09.30 16:00 | modify | 965 | 0.01 | 143.429 | 143.754 | 135.126 | ||
5366 | 2009.09.30 16:05 | s/l | 960 | 0.01 | 143.087 | 143.087 | 151.197 | 4.55 | 1299.31 |
5367 | 2009.09.30 16:05 | s/l | 963 | 0.01 | 143.093 | 143.093 | 152.604 | -3.60 | 1295.71 |
5368 | 2009.09.30 18:30 | sell | 965 | 0.01 | 143.429 | 143.754 | 135.126 | ||
5369 | 2009.09.30 19:15 | s/l | 965 | 0.01 | 143.754 | 143.754 | 135.126 | -2.01 | 1293.70 |
5370 | 2009.09.30 20:00 | sell limit | 966 | 0.01 | 143.662 | 0.000 | 0.000 | ||
5371 | 2009.09.30 20:00 | modify | 966 | 0.01 | 143.662 | 143.987 | 135.345 | ||
5372 | 2009.09.30 23:40 | sell | 966 | 0.01 | 143.662 | 143.987 | 135.345 | ||
5373 | 2009.10.01 00:00 | sell limit | 967 | 0.01 | 143.856 | 0.000 | 0.000 | ||
5374 | 2009.10.01 00:00 | modify | 967 | 0.01 | 143.856 | 144.182 | 135.528 | ||
5375 | 2009.10.01 01:30 | sell | 967 | 0.01 | 143.856 | 144.182 | 135.528 | ||
5376 | 2009.10.01 01:40 | s/l | 966 | 0.01 | 143.987 | 143.987 | 135.345 | -3.01 | 1290.69 |
5377 | 2009.10.01 04:00 | sell limit | 968 | 0.01 | 143.560 | 0.000 | 0.000 | ||
5378 | 2009.10.01 04:00 | modify | 968 | 0.01 | 143.560 | 143.885 | 135.250 | ||
5379 | 2009.10.01 04:40 | sell | 968 | 0.01 | 143.560 | 143.885 | 135.250 | ||
5380 | 2009.10.01 08:00 | sell limit | 969 | 0.01 | 143.750 | 0.000 | 0.000 | ||
5381 | 2009.10.01 08:00 | modify | 969 | 0.01 | 143.750 | 144.076 | 135.429 | ||
5382 | 2009.10.01 08:40 | s/l | 968 | 0.01 | 143.885 | 143.885 | 135.250 | -2.01 | 1288.68 |
5383 | 2009.10.01 08:40 | sell | 969 | 0.01 | 143.750 | 144.076 | 135.429 | ||
5384 | 2009.10.01 11:40 | s/l | 967 | 0.01 | 144.182 | 144.182 | 135.528 | -2.02 | 1286.66 |
5385 | 2009.10.01 11:40 | s/l | 969 | 0.01 | 144.076 | 144.076 | 135.429 | -2.01 | 1284.65 |
5386 | 2009.10.01 12:00 | buy limit | 970 | 0.01 | 144.140 | 0.000 | 0.000 | ||
5387 | 2009.10.01 12:00 | modify | 970 | 0.01 | 144.140 | 143.540 | 153.080 | ||
5388 | 2009.10.01 12:10 | buy | 970 | 0.01 | 144.140 | 143.540 | 153.080 | ||
5389 | 2009.10.01 14:30 | s/l | 970 | 0.01 | 143.540 | 143.540 | 153.080 | -3.72 | 1280.93 |
5390 | 2009.10.01 16:00 | buy limit | 971 | 0.01 | 143.112 | 0.000 | 0.000 | ||
5391 | 2009.10.01 16:00 | modify | 971 | 0.01 | 143.112 | 142.517 | 151.987 | ||
5392 | 2009.10.01 16:05 | buy | 971 | 0.01 | 143.112 | 142.517 | 151.987 | ||
5393 | 2009.10.01 20:00 | sell limit | 972 | 0.01 | 143.196 | 0.000 | 0.000 | ||
5394 | 2009.10.01 20:00 | modify | 972 | 0.01 | 143.196 | 143.520 | 134.907 | ||
5395 | 2009.10.01 21:05 | sell | 972 | 0.01 | 143.196 | 143.520 | 134.907 | ||
5396 | 2009.10.02 00:00 | sell limit | 973 | 0.01 | 143.042 | 0.000 | 0.000 | ||
5397 | 2009.10.02 00:00 | modify | 973 | 0.01 | 143.042 | 143.366 | 134.761 | ||
5398 | 2009.10.02 00:30 | s/l | 971 | 0.01 | 142.517 | 142.517 | 151.987 | -3.58 | 1277.35 |
5399 | 2009.10.02 02:05 | modify | 972 | 0.01 | 143.196 | 143.109 | 134.907 | ||
5400 | 2009.10.02 02:15 | modify | 972 | 0.01 | 143.196 | 143.059 | 134.907 | ||
5401 | 2009.10.02 04:00 | delete | 973 | 0.01 | 143.042 | 143.366 | 134.761 | ||
5402 | 2009.10.02 04:00 | sell limit | 974 | 0.01 | 142.779 | 0.000 | 0.000 | ||
5403 | 2009.10.02 04:00 | modify | 974 | 0.01 | 142.779 | 143.103 | 134.514 | ||
5404 | 2009.10.02 08:00 | delete | 974 | 0.01 | 142.779 | 143.103 | 134.514 | ||
5405 | 2009.10.02 08:00 | sell limit | 975 | 0.01 | 142.710 | 0.000 | 0.000 | ||
5406 | 2009.10.02 08:00 | modify | 975 | 0.01 | 142.710 | 143.033 | 134.449 | ||
5407 | 2009.10.02 09:40 | modify | 972 | 0.01 | 143.196 | 142.982 | 134.907 | ||
5408 | 2009.10.02 12:00 | delete | 975 | 0.01 | 142.710 | 143.033 | 134.449 | ||
5409 | 2009.10.02 12:00 | sell limit | 976 | 0.01 | 142.188 | 0.000 | 0.000 | ||
5410 | 2009.10.02 12:00 | modify | 976 | 0.01 | 142.188 | 142.510 | 133.957 | ||
5411 | 2009.10.02 12:20 | modify | 972 | 0.01 | 143.196 | 142.912 | 134.907 | ||
5412 | 2009.10.02 12:30 | modify | 972 | 0.01 | 143.196 | 142.784 | 134.907 | ||
5413 | 2009.10.02 12:40 | modify | 972 | 0.01 | 143.196 | 142.613 | 134.907 | ||
5414 | 2009.10.02 14:20 | modify | 972 | 0.01 | 143.196 | 142.575 | 134.907 | ||
5415 | 2009.10.02 14:30 | modify | 972 | 0.01 | 143.196 | 142.299 | 134.907 | ||
5416 | 2009.10.02 14:40 | modify | 972 | 0.01 | 143.196 | 141.930 | 134.907 | ||
5417 | 2009.10.02 16:00 | delete | 976 | 0.01 | 142.188 | 142.510 | 133.957 | ||
5418 | 2009.10.02 16:00 | sell limit | 977 | 0.01 | 141.451 | 0.000 | 0.000 | ||
5419 | 2009.10.02 16:00 | modify | 977 | 0.01 | 141.451 | 141.772 | 133.262 | ||
5420 | 2009.10.02 16:20 | sell | 977 | 0.01 | 141.451 | 141.772 | 133.262 | ||
5421 | 2009.10.02 16:30 | s/l | 977 | 0.01 | 141.772 | 141.772 | 133.262 | -1.98 | 1275.37 |
5422 | 2009.10.02 16:40 | s/l | 972 | 0.01 | 141.930 | 141.930 | 134.907 | 7.51 | 1282.87 |
5423 | 2009.10.02 20:00 | sell limit | 978 | 0.01 | 142.890 | 0.000 | 0.000 | ||
5424 | 2009.10.02 20:00 | modify | 978 | 0.01 | 142.890 | 143.214 | 134.618 | ||
5425 | 2009.10.02 22:20 | sell | 978 | 0.01 | 142.890 | 143.214 | 134.618 | ||
5426 | 2009.10.05 00:00 | buy limit | 979 | 0.01 | 142.412 | 0.000 | 0.000 | ||
5427 | 2009.10.05 00:00 | modify | 979 | 0.01 | 142.412 | 141.819 | 151.288 | ||
5428 | 2009.10.05 02:20 | s/l | 978 | 0.01 | 143.214 | 143.214 | 134.618 | -2.34 | 1280.53 |
5429 | 2009.10.05 04:00 | delete | 979 | 0.01 | 142.412 | 141.819 | 151.288 | ||
5430 | 2009.10.05 04:00 | buy limit | 980 | 0.01 | 143.566 | 0.000 | 0.000 | ||
5431 | 2009.10.05 04:00 | modify | 980 | 0.01 | 143.566 | 142.969 | 152.470 | ||
5432 | 2009.10.05 04:30 | buy | 980 | 0.01 | 143.566 | 142.969 | 152.470 | ||
5433 | 2009.10.05 08:00 | buy limit | 981 | 0.01 | 143.813 | 0.000 | 0.000 | ||
5434 | 2009.10.05 08:00 | modify | 981 | 0.01 | 143.813 | 143.215 | 152.732 | ||
5435 | 2009.10.05 08:20 | buy | 981 | 0.01 | 143.813 | 143.215 | 152.732 | ||
5436 | 2009.10.05 09:33 | s/l | 981 | 0.01 | 143.215 | 143.215 | 152.732 | -3.70 | 1276.83 |
5437 | 2009.10.05 12:00 | buy limit | 982 | 0.01 | 143.558 | 0.000 | 0.000 | ||
5438 | 2009.10.05 12:00 | modify | 982 | 0.01 | 143.558 | 142.961 | 152.462 | ||
5439 | 2009.10.05 12:20 | buy | 982 | 0.01 | 143.558 | 142.961 | 152.462 | ||
5440 | 2009.10.05 15:30 | s/l | 980 | 0.01 | 142.969 | 142.969 | 152.470 | -3.69 | 1273.14 |
5441 | 2009.10.05 15:30 | s/l | 982 | 0.01 | 142.961 | 142.961 | 152.462 | -3.69 | 1269.45 |
5442 | 2009.10.05 16:00 | sell limit | 983 | 0.01 | 143.223 | 0.000 | 0.000 | ||
5443 | 2009.10.05 16:00 | modify | 983 | 0.01 | 143.223 | 143.547 | 134.932 | ||
5444 | 2009.10.05 20:00 | delete | 983 | 0.01 | 143.223 | 143.547 | 134.932 | ||
5445 | 2009.10.05 20:00 | sell limit | 984 | 0.01 | 142.881 | 0.000 | 0.000 | ||
5446 | 2009.10.05 20:00 | modify | 984 | 0.01 | 142.881 | 143.205 | 134.609 | ||
5447 | 2009.10.06 00:00 | delete | 984 | 0.01 | 142.881 | 143.205 | 134.609 | ||
5448 | 2009.10.06 00:00 | sell limit | 985 | 0.01 | 142.923 | 0.000 | 0.000 | ||
5449 | 2009.10.06 00:00 | modify | 985 | 0.01 | 142.923 | 143.247 | 134.648 | ||
5450 | 2009.10.06 01:40 | sell | 985 | 0.01 | 142.923 | 143.247 | 134.648 | ||
5451 | 2009.10.06 04:00 | sell limit | 986 | 0.01 | 142.260 | 0.000 | 0.000 | ||
5452 | 2009.10.06 04:00 | modify | 986 | 0.01 | 142.260 | 142.582 | 134.025 | ||
5453 | 2009.10.06 04:40 | sell | 986 | 0.01 | 142.260 | 142.582 | 134.025 | ||
5454 | 2009.10.06 08:00 | sell limit | 987 | 0.01 | 142.597 | 0.000 | 0.000 | ||
5455 | 2009.10.06 08:00 | modify | 987 | 0.01 | 142.597 | 142.920 | 134.342 | ||
5456 | 2009.10.06 08:30 | s/l | 986 | 0.01 | 142.582 | 142.582 | 134.025 | -2.00 | 1267.45 |
5457 | 2009.10.06 08:30 | sell | 987 | 0.01 | 142.597 | 142.920 | 134.342 | ||
5458 | 2009.10.06 09:30 | s/l | 987 | 0.01 | 142.920 | 142.920 | 134.342 | -2.00 | 1265.45 |
5459 | 2009.10.06 12:00 | sell limit | 988 | 0.01 | 142.433 | 0.000 | 0.000 | ||
5460 | 2009.10.06 12:00 | modify | 988 | 0.01 | 142.433 | 142.756 | 134.188 | ||
5461 | 2009.10.06 12:40 | modify | 985 | 0.01 | 142.923 | 142.801 | 134.648 | ||
5462 | 2009.10.06 13:20 | modify | 985 | 0.01 | 142.923 | 142.763 | 134.648 | ||
5463 | 2009.10.06 13:30 | modify | 985 | 0.01 | 142.923 | 142.671 | 134.648 | ||
5464 | 2009.10.06 13:40 | modify | 985 | 0.01 | 142.923 | 142.550 | 134.648 | ||
5465 | 2009.10.06 15:30 | modify | 985 | 0.01 | 142.923 | 142.357 | 134.648 | ||
5466 | 2009.10.06 15:40 | modify | 985 | 0.01 | 142.923 | 142.084 | 134.648 | ||
5467 | 2009.10.06 16:00 | delete | 988 | 0.01 | 142.433 | 142.756 | 134.188 | ||
5468 | 2009.10.06 16:00 | sell limit | 989 | 0.01 | 141.465 | 0.000 | 0.000 | ||
5469 | 2009.10.06 16:00 | modify | 989 | 0.01 | 141.465 | 141.785 | 133.276 | ||
5470 | 2009.10.06 16:40 | sell | 989 | 0.01 | 141.465 | 141.785 | 133.276 | ||
5471 | 2009.10.06 20:00 | sell limit | 990 | 0.01 | 141.507 | 0.000 | 0.000 | ||
5472 | 2009.10.06 20:00 | modify | 990 | 0.01 | 141.507 | 141.827 | 133.315 | ||
5473 | 2009.10.07 00:00 | delete | 990 | 0.01 | 141.507 | 141.827 | 133.315 | ||
5474 | 2009.10.07 00:00 | sell limit | 991 | 0.01 | 141.468 | 0.000 | 0.000 | ||
5475 | 2009.10.07 00:00 | modify | 991 | 0.01 | 141.468 | 141.788 | 133.278 | ||
5476 | 2009.10.07 02:40 | sell | 991 | 0.01 | 141.468 | 141.788 | 133.278 | ||
5477 | 2009.10.07 07:30 | modify | 985 | 0.01 | 142.923 | 141.980 | 134.648 | ||
5478 | 2009.10.07 07:40 | modify | 985 | 0.01 | 142.923 | 141.798 | 134.648 | ||
5479 | 2009.10.07 08:10 | modify | 985 | 0.01 | 142.923 | 141.762 | 134.648 | ||
5480 | 2009.10.07 08:20 | modify | 985 | 0.01 | 142.923 | 141.654 | 134.648 | ||
5481 | 2009.10.07 08:30 | modify | 985 | 0.01 | 142.923 | 141.493 | 134.648 | ||
5482 | 2009.10.07 08:40 | modify | 985 | 0.01 | 142.923 | 141.278 | 134.648 | ||
5483 | 2009.10.07 08:40 | modify | 989 | 0.01 | 141.465 | 141.278 | 133.276 | ||
5484 | 2009.10.07 08:40 | modify | 991 | 0.01 | 141.468 | 141.278 | 133.278 | ||
5485 | 2009.10.07 10:05 | modify | 985 | 0.01 | 142.923 | 141.231 | 134.648 | ||
5486 | 2009.10.07 10:05 | modify | 989 | 0.01 | 141.465 | 141.231 | 133.276 | ||
5487 | 2009.10.07 10:05 | modify | 991 | 0.01 | 141.468 | 141.231 | 133.278 | ||
5488 | 2009.10.07 10:15 | modify | 985 | 0.01 | 142.923 | 141.197 | 134.648 | ||
5489 | 2009.10.07 10:15 | modify | 989 | 0.01 | 141.465 | 141.197 | 133.276 | ||
5490 | 2009.10.07 10:15 | modify | 991 | 0.01 | 141.468 | 141.197 | 133.278 | ||
5491 | 2009.10.07 12:05 | modify | 985 | 0.01 | 142.923 | 140.909 | 134.648 | ||
5492 | 2009.10.07 12:05 | modify | 989 | 0.01 | 141.465 | 140.909 | 133.276 | ||
5493 | 2009.10.07 12:05 | modify | 991 | 0.01 | 141.468 | 140.909 | 133.278 | ||
5494 | 2009.10.07 12:15 | modify | 985 | 0.01 | 142.923 | 140.812 | 134.648 | ||
5495 | 2009.10.07 12:15 | modify | 989 | 0.01 | 141.465 | 140.812 | 133.276 | ||
5496 | 2009.10.07 12:15 | modify | 991 | 0.01 | 141.468 | 140.812 | 133.278 | ||
5497 | 2009.10.07 13:20 | s/l | 985 | 0.01 | 140.812 | 140.812 | 134.648 | 12.74 | 1278.19 |
5498 | 2009.10.07 13:20 | s/l | 989 | 0.01 | 140.812 | 140.812 | 133.276 | 3.71 | 1281.89 |
5499 | 2009.10.07 13:20 | s/l | 991 | 0.01 | 140.812 | 140.812 | 133.278 | 4.06 | 1285.95 |
5500 | 2009.10.07 16:00 | buy limit | 992 | 0.01 | 141.335 | 0.000 | 0.000 | ||
5501 | 2009.10.07 16:00 | modify | 992 | 0.01 | 141.335 | 140.747 | 150.101 | ||
5502 | 2009.10.07 16:05 | buy | 992 | 0.01 | 141.335 | 140.747 | 150.101 | ||
5503 | 2009.10.07 20:00 | buy limit | 993 | 0.01 | 141.227 | 0.000 | 0.000 | ||
5504 | 2009.10.07 20:00 | modify | 993 | 0.01 | 141.227 | 140.639 | 149.987 | ||
5505 | 2009.10.07 20:40 | buy | 993 | 0.01 | 141.227 | 140.639 | 149.987 | ||
5506 | 2009.10.08 00:00 | buy limit | 994 | 0.01 | 141.292 | 0.000 | 0.000 | ||
5507 | 2009.10.08 00:00 | modify | 994 | 0.01 | 141.292 | 140.704 | 150.055 | ||
5508 | 2009.10.08 01:40 | buy | 994 | 0.01 | 141.292 | 140.704 | 150.055 | ||
5509 | 2009.10.09 03:20 | modify | 993 | 0.01 | 141.227 | 141.292 | 149.987 | ||
5510 | 2009.10.09 03:20 | modify | 994 | 0.01 | 141.292 | 141.292 | 150.055 | ||
5511 | 2009.10.09 03:33 | modify | 992 | 0.01 | 141.335 | 141.440 | 150.101 | ||
5512 | 2009.10.09 03:33 | modify | 993 | 0.01 | 141.227 | 141.440 | 149.987 | ||
5513 | 2009.10.09 03:33 | modify | 994 | 0.01 | 141.292 | 141.440 | 150.055 | ||
5514 | 2009.10.09 04:40 | modify | 992 | 0.01 | 141.335 | 141.477 | 150.101 | ||
5515 | 2009.10.09 04:40 | modify | 993 | 0.01 | 141.227 | 141.477 | 149.987 | ||
5516 | 2009.10.09 04:40 | modify | 994 | 0.01 | 141.292 | 141.477 | 150.055 | ||
5517 | 2009.10.09 06:20 | modify | 992 | 0.01 | 141.335 | 141.502 | 150.101 | ||
5518 | 2009.10.09 06:20 | modify | 993 | 0.01 | 141.227 | 141.502 | 149.987 | ||
5519 | 2009.10.09 06:20 | modify | 994 | 0.01 | 141.292 | 141.502 | 150.055 | ||
5520 | 2009.10.09 06:30 | modify | 992 | 0.01 | 141.335 | 141.582 | 150.101 | ||
5521 | 2009.10.09 06:30 | modify | 993 | 0.01 | 141.227 | 141.582 | 149.987 | ||
5522 | 2009.10.09 06:30 | modify | 994 | 0.01 | 141.292 | 141.582 | 150.055 | ||
5523 | 2009.10.09 06:40 | modify | 992 | 0.01 | 141.335 | 141.662 | 150.101 | ||
5524 | 2009.10.09 06:40 | modify | 993 | 0.01 | 141.227 | 141.662 | 149.987 | ||
5525 | 2009.10.09 06:40 | modify | 994 | 0.01 | 141.292 | 141.662 | 150.055 | ||
5526 | 2009.10.09 09:15 | modify | 992 | 0.01 | 141.335 | 141.682 | 150.101 | ||
5527 | 2009.10.09 09:15 | modify | 993 | 0.01 | 141.227 | 141.682 | 149.987 | ||
5528 | 2009.10.09 09:15 | modify | 994 | 0.01 | 141.292 | 141.682 | 150.055 | ||
5529 | 2009.10.09 11:40 | s/l | 992 | 0.01 | 141.682 | 141.682 | 150.101 | 2.55 | 1288.50 |
5530 | 2009.10.09 11:40 | s/l | 993 | 0.01 | 141.682 | 141.682 | 149.987 | 3.22 | 1291.72 |
5531 | 2009.10.09 11:40 | s/l | 994 | 0.01 | 141.682 | 141.682 | 150.055 | 2.51 | 1294.23 |
5532 | 2009.10.09 12:00 | sell limit | 995 | 0.01 | 141.988 | 0.000 | 0.000 | ||
5533 | 2009.10.09 12:00 | modify | 995 | 0.01 | 141.988 | 142.309 | 133.769 | ||
5534 | 2009.10.09 12:30 | sell | 995 | 0.01 | 141.988 | 142.309 | 133.769 | ||
5535 | 2009.10.09 14:40 | s/l | 995 | 0.01 | 142.309 | 142.309 | 133.769 | -1.99 | 1292.24 |
5536 | 2009.10.09 16:00 | sell limit | 996 | 0.01 | 142.500 | 0.000 | 0.000 | ||
5537 | 2009.10.09 16:00 | modify | 996 | 0.01 | 142.500 | 142.823 | 134.251 | ||
5538 | 2009.10.09 16:40 | sell | 996 | 0.01 | 142.500 | 142.823 | 134.251 | ||
5539 | 2009.10.09 20:00 | buy limit | 997 | 0.01 | 142.357 | 0.000 | 0.000 | ||
5540 | 2009.10.09 20:00 | modify | 997 | 0.01 | 142.357 | 141.764 | 151.187 | ||
5541 | 2009.10.09 20:20 | buy | 997 | 0.01 | 142.357 | 141.764 | 151.187 | ||
5542 | 2009.10.12 00:00 | buy limit | 998 | 0.01 | 142.168 | 0.000 | 0.000 | ||
5543 | 2009.10.12 00:00 | modify | 998 | 0.01 | 142.168 | 141.576 | 150.986 | ||
5544 | 2009.10.12 04:00 | delete | 998 | 0.01 | 142.168 | 141.576 | 150.986 | ||
5545 | 2009.10.12 04:00 | buy limit | 999 | 0.01 | 142.334 | 0.000 | 0.000 | ||
5546 | 2009.10.12 04:00 | modify | 999 | 0.01 | 142.334 | 141.741 | 151.162 | ||
5547 | 2009.10.12 04:15 | buy | 999 | 0.01 | 142.334 | 141.741 | 151.162 | ||
5548 | 2009.10.12 06:20 | s/l | 996 | 0.01 | 142.823 | 142.823 | 134.251 | -2.33 | 1289.90 |
5549 | 2009.10.12 08:00 | buy limit | 1000 | 0.01 | 142.953 | 0.000 | 0.000 | ||
5550 | 2009.10.12 08:00 | modify | 1000 | 0.01 | 142.953 | 142.358 | 151.819 | ||
5551 | 2009.10.12 08:20 | buy | 1000 | 0.01 | 142.953 | 142.358 | 151.819 | ||
5552 | 2009.10.12 09:30 | s/l | 1000 | 0.01 | 142.358 | 142.358 | 151.819 | -3.68 | 1286.22 |
5553 | 2009.10.12 12:00 | buy limit | 1001 | 0.01 | 142.558 | 0.000 | 0.000 | ||
5554 | 2009.10.12 12:00 | modify | 1001 | 0.01 | 142.558 | 141.964 | 151.399 | ||
5555 | 2009.10.12 12:30 | buy | 1001 | 0.01 | 142.558 | 141.964 | 151.399 | ||
5556 | 2009.10.12 15:40 | s/l | 1001 | 0.01 | 141.964 | 141.964 | 151.399 | -3.68 | 1282.54 |
5557 | 2009.10.12 16:00 | sell limit | 1002 | 0.01 | 142.187 | 0.000 | 0.000 | ||
5558 | 2009.10.12 16:00 | modify | 1002 | 0.01 | 142.187 | 142.509 | 133.956 | ||
5559 | 2009.10.12 16:53 | s/l | 997 | 0.01 | 141.764 | 141.764 | 151.187 | -3.57 | 1278.98 |
5560 | 2009.10.12 16:53 | s/l | 999 | 0.01 | 141.741 | 141.741 | 151.162 | -3.67 | 1275.31 |
5561 | 2009.10.12 20:00 | delete | 1002 | 0.01 | 142.187 | 142.509 | 133.956 | ||
5562 | 2009.10.12 20:00 | sell limit | 1003 | 0.01 | 142.260 | 0.000 | 0.000 | ||
5563 | 2009.10.12 20:00 | modify | 1003 | 0.01 | 142.260 | 142.582 | 134.024 | ||
5564 | 2009.10.13 00:00 | delete | 1003 | 0.01 | 142.260 | 142.582 | 134.024 | ||
5565 | 2009.10.13 00:00 | sell limit | 1004 | 0.01 | 142.117 | 0.000 | 0.000 | ||
5566 | 2009.10.13 00:00 | modify | 1004 | 0.01 | 142.117 | 142.439 | 133.890 | ||
5567 | 2009.10.13 04:00 | delete | 1004 | 0.01 | 142.117 | 142.439 | 133.890 | ||
5568 | 2009.10.13 04:00 | sell limit | 1005 | 0.01 | 142.062 | 0.000 | 0.000 | ||
5569 | 2009.10.13 04:00 | modify | 1005 | 0.01 | 142.062 | 142.384 | 133.837 | ||
5570 | 2009.10.13 07:30 | sell | 1005 | 0.01 | 142.062 | 142.384 | 133.837 | ||
5571 | 2009.10.13 08:00 | sell limit | 1006 | 0.01 | 142.293 | 0.000 | 0.000 | ||
5572 | 2009.10.13 08:00 | modify | 1006 | 0.01 | 142.293 | 142.615 | 134.056 | ||
5573 | 2009.10.13 12:00 | delete | 1006 | 0.01 | 142.293 | 142.615 | 134.056 | ||
5574 | 2009.10.13 12:00 | sell limit | 1007 | 0.01 | 141.819 | 0.000 | 0.000 | ||
5575 | 2009.10.13 12:00 | modify | 1007 | 0.01 | 141.819 | 142.140 | 133.610 | ||
5576 | 2009.10.13 15:30 | sell | 1007 | 0.01 | 141.819 | 142.140 | 133.610 | ||
5577 | 2009.10.13 15:40 | s/l | 1007 | 0.01 | 142.140 | 142.140 | 133.610 | -1.99 | 1273.32 |
5578 | 2009.10.13 16:00 | sell limit | 1008 | 0.01 | 142.280 | 0.000 | 0.000 | ||
5579 | 2009.10.13 16:00 | modify | 1008 | 0.01 | 142.280 | 142.602 | 134.044 | ||
5580 | 2009.10.13 17:30 | s/l | 1005 | 0.01 | 142.384 | 142.384 | 133.837 | -1.99 | 1271.33 |
5581 | 2009.10.13 17:30 | sell | 1008 | 0.01 | 142.280 | 142.602 | 134.044 | ||
5582 | 2009.10.13 17:40 | s/l | 1008 | 0.01 | 142.602 | 142.602 | 134.044 | -1.99 | 1269.34 |
5583 | 2009.10.13 20:00 | buy limit | 1009 | 0.01 | 142.612 | 0.000 | 0.000 | ||
5584 | 2009.10.13 20:00 | modify | 1009 | 0.01 | 142.612 | 142.019 | 151.457 | ||
5585 | 2009.10.13 21:40 | buy | 1009 | 0.01 | 142.612 | 142.019 | 151.457 | ||
5586 | 2009.10.14 00:00 | buy limit | 1010 | 0.01 | 142.681 | 0.000 | 0.000 | ||
5587 | 2009.10.14 00:00 | modify | 1010 | 0.01 | 142.681 | 142.088 | 151.531 | ||
5588 | 2009.10.14 03:10 | buy | 1010 | 0.01 | 142.681 | 142.088 | 151.531 | ||
5589 | 2009.10.14 04:00 | buy limit | 1011 | 0.01 | 142.162 | 0.000 | 0.000 | ||
5590 | 2009.10.14 04:00 | modify | 1011 | 0.01 | 142.162 | 141.570 | 150.979 | ||
5591 | 2009.10.14 04:40 | buy | 1011 | 0.01 | 142.162 | 141.570 | 150.979 | ||
5592 | 2009.10.14 04:53 | s/l | 1009 | 0.01 | 142.019 | 142.019 | 151.457 | -3.57 | 1265.77 |
5593 | 2009.10.14 04:53 | s/l | 1010 | 0.01 | 142.088 | 142.088 | 151.531 | -3.67 | 1262.10 |
5594 | 2009.10.14 08:00 | sell limit | 1012 | 0.01 | 142.495 | 0.000 | 0.000 | ||
5595 | 2009.10.14 08:00 | modify | 1012 | 0.01 | 142.495 | 142.818 | 134.246 | ||
5596 | 2009.10.14 10:30 | sell | 1012 | 0.01 | 142.495 | 142.818 | 134.246 | ||
5597 | 2009.10.14 11:05 | s/l | 1012 | 0.01 | 142.818 | 142.818 | 134.246 | -2.00 | 1260.10 |
5598 | 2009.10.14 12:00 | buy limit | 1013 | 0.01 | 142.385 | 0.000 | 0.000 | ||
5599 | 2009.10.14 12:00 | modify | 1013 | 0.01 | 142.385 | 141.792 | 151.216 | ||
5600 | 2009.10.14 14:05 | modify | 1011 | 0.01 | 142.162 | 142.360 | 150.979 | ||
5601 | 2009.10.14 14:15 | modify | 1011 | 0.01 | 142.162 | 142.408 | 150.979 | ||
5602 | 2009.10.14 15:40 | s/l | 1011 | 0.01 | 142.408 | 142.408 | 150.979 | 1.53 | 1261.63 |
5603 | 2009.10.14 15:40 | buy | 1013 | 0.01 | 142.385 | 141.792 | 151.216 | ||
5604 | 2009.10.14 16:00 | buy limit | 1014 | 0.01 | 142.343 | 0.000 | 0.000 | ||
5605 | 2009.10.14 16:00 | modify | 1014 | 0.01 | 142.343 | 141.750 | 151.171 | ||
5606 | 2009.10.14 16:06 | buy | 1014 | 0.01 | 142.343 | 141.750 | 151.171 | ||
5607 | 2009.10.14 20:00 | buy limit | 1015 | 0.01 | 142.694 | 0.000 | 0.000 | ||
5608 | 2009.10.14 20:00 | modify | 1015 | 0.01 | 142.694 | 142.101 | 151.545 | ||
5609 | 2009.10.14 20:05 | buy | 1015 | 0.01 | 142.694 | 142.101 | 151.545 | ||
5610 | 2009.10.15 07:40 | modify | 1014 | 0.01 | 142.343 | 142.350 | 151.171 | ||
5611 | 2009.10.15 08:20 | modify | 1013 | 0.01 | 142.385 | 142.527 | 151.216 | ||
5612 | 2009.10.15 08:20 | modify | 1014 | 0.01 | 142.343 | 142.527 | 151.171 | ||
5613 | 2009.10.15 08:30 | modify | 1013 | 0.01 | 142.385 | 142.736 | 151.216 | ||
5614 | 2009.10.15 08:30 | modify | 1014 | 0.01 | 142.343 | 142.736 | 151.171 | ||
5615 | 2009.10.15 08:30 | modify | 1015 | 0.01 | 142.694 | 142.736 | 151.545 | ||
5616 | 2009.10.15 08:40 | modify | 1013 | 0.01 | 142.385 | 142.945 | 151.216 | ||
5617 | 2009.10.15 08:40 | modify | 1014 | 0.01 | 142.343 | 142.945 | 151.171 | ||
5618 | 2009.10.15 08:40 | modify | 1015 | 0.01 | 142.694 | 142.945 | 151.545 | ||
5619 | 2009.10.15 09:30 | modify | 1013 | 0.01 | 142.385 | 143.113 | 151.216 | ||
5620 | 2009.10.15 09:30 | modify | 1014 | 0.01 | 142.343 | 143.113 | 151.171 | ||
5621 | 2009.10.15 09:30 | modify | 1015 | 0.01 | 142.694 | 143.113 | 151.545 | ||
5622 | 2009.10.15 09:40 | modify | 1013 | 0.01 | 142.385 | 143.287 | 151.216 | ||
5623 | 2009.10.15 09:40 | modify | 1014 | 0.01 | 142.343 | 143.287 | 151.171 | ||
5624 | 2009.10.15 09:40 | modify | 1015 | 0.01 | 142.694 | 143.287 | 151.545 | ||
5625 | 2009.10.15 10:05 | modify | 1013 | 0.01 | 142.385 | 143.308 | 151.216 | ||
5626 | 2009.10.15 10:05 | modify | 1014 | 0.01 | 142.343 | 143.308 | 151.171 | ||
5627 | 2009.10.15 10:05 | modify | 1015 | 0.01 | 142.694 | 143.308 | 151.545 | ||
5628 | 2009.10.15 10:10 | modify | 1013 | 0.01 | 142.385 | 143.385 | 151.216 | ||
5629 | 2009.10.15 10:10 | modify | 1014 | 0.01 | 142.343 | 143.385 | 151.171 | ||
5630 | 2009.10.15 10:10 | modify | 1015 | 0.01 | 142.694 | 143.385 | 151.545 | ||
5631 | 2009.10.15 10:20 | modify | 1013 | 0.01 | 142.385 | 143.614 | 151.216 | ||
5632 | 2009.10.15 10:20 | modify | 1014 | 0.01 | 142.343 | 143.614 | 151.171 | ||
5633 | 2009.10.15 10:20 | modify | 1015 | 0.01 | 142.694 | 143.614 | 151.545 | ||
5634 | 2009.10.15 10:30 | modify | 1013 | 0.01 | 142.385 | 143.844 | 151.216 | ||
5635 | 2009.10.15 10:30 | modify | 1014 | 0.01 | 142.343 | 143.844 | 151.171 | ||
5636 | 2009.10.15 10:30 | modify | 1015 | 0.01 | 142.694 | 143.844 | 151.545 | ||
5637 | 2009.10.15 10:40 | modify | 1013 | 0.01 | 142.385 | 144.073 | 151.216 | ||
5638 | 2009.10.15 10:40 | modify | 1014 | 0.01 | 142.343 | 144.073 | 151.171 | ||
5639 | 2009.10.15 10:40 | modify | 1015 | 0.01 | 142.694 | 144.073 | 151.545 | ||
5640 | 2009.10.15 11:20 | modify | 1013 | 0.01 | 142.385 | 144.230 | 151.216 | ||
5641 | 2009.10.15 11:20 | modify | 1014 | 0.01 | 142.343 | 144.230 | 151.171 | ||
5642 | 2009.10.15 11:20 | modify | 1015 | 0.01 | 142.694 | 144.230 | 151.545 | ||
5643 | 2009.10.15 11:30 | modify | 1013 | 0.01 | 142.385 | 144.560 | 151.216 | ||
5644 | 2009.10.15 11:30 | modify | 1014 | 0.01 | 142.343 | 144.560 | 151.171 | ||
5645 | 2009.10.15 11:30 | modify | 1015 | 0.01 | 142.694 | 144.560 | 151.545 | ||
5646 | 2009.10.15 11:40 | modify | 1013 | 0.01 | 142.385 | 144.891 | 151.216 | ||
5647 | 2009.10.15 11:40 | modify | 1014 | 0.01 | 142.343 | 144.891 | 151.171 | ||
5648 | 2009.10.15 11:40 | modify | 1015 | 0.01 | 142.694 | 144.891 | 151.545 | ||
5649 | 2009.10.15 12:30 | modify | 1013 | 0.01 | 142.385 | 144.988 | 151.216 | ||
5650 | 2009.10.15 12:30 | modify | 1014 | 0.01 | 142.343 | 144.988 | 151.171 | ||
5651 | 2009.10.15 12:30 | modify | 1015 | 0.01 | 142.694 | 144.988 | 151.545 | ||
5652 | 2009.10.15 12:40 | modify | 1013 | 0.01 | 142.385 | 145.118 | 151.216 | ||
5653 | 2009.10.15 12:40 | modify | 1014 | 0.01 | 142.343 | 145.118 | 151.171 | ||
5654 | 2009.10.15 12:40 | modify | 1015 | 0.01 | 142.694 | 145.118 | 151.545 | ||
5655 | 2009.10.15 13:05 | modify | 1013 | 0.01 | 142.385 | 145.452 | 151.216 | ||
5656 | 2009.10.15 13:05 | modify | 1014 | 0.01 | 142.343 | 145.452 | 151.171 | ||
5657 | 2009.10.15 13:05 | modify | 1015 | 0.01 | 142.694 | 145.452 | 151.545 | ||
5658 | 2009.10.15 13:15 | modify | 1013 | 0.01 | 142.385 | 145.512 | 151.216 | ||
5659 | 2009.10.15 13:15 | modify | 1014 | 0.01 | 142.343 | 145.512 | 151.171 | ||
5660 | 2009.10.15 13:15 | modify | 1015 | 0.01 | 142.694 | 145.512 | 151.545 | ||
5661 | 2009.10.15 14:30 | modify | 1013 | 0.01 | 142.385 | 145.637 | 151.216 | ||
5662 | 2009.10.15 14:30 | modify | 1014 | 0.01 | 142.343 | 145.637 | 151.171 | ||
5663 | 2009.10.15 14:30 | modify | 1015 | 0.01 | 142.694 | 145.637 | 151.545 | ||
5664 | 2009.10.15 14:40 | modify | 1013 | 0.01 | 142.385 | 145.954 | 151.216 | ||
5665 | 2009.10.15 14:40 | modify | 1014 | 0.01 | 142.343 | 145.954 | 151.171 | ||
5666 | 2009.10.15 14:40 | modify | 1015 | 0.01 | 142.694 | 145.954 | 151.545 | ||
5667 | 2009.10.15 15:05 | modify | 1013 | 0.01 | 142.385 | 145.997 | 151.216 | ||
5668 | 2009.10.15 15:05 | modify | 1014 | 0.01 | 142.343 | 145.997 | 151.171 | ||
5669 | 2009.10.15 15:05 | modify | 1015 | 0.01 | 142.694 | 145.997 | 151.545 | ||
5670 | 2009.10.15 15:15 | modify | 1013 | 0.01 | 142.385 | 146.043 | 151.216 | ||
5671 | 2009.10.15 15:15 | modify | 1014 | 0.01 | 142.343 | 146.043 | 151.171 | ||
5672 | 2009.10.15 15:15 | modify | 1015 | 0.01 | 142.694 | 146.043 | 151.545 | ||
5673 | 2009.10.15 20:05 | modify | 1013 | 0.01 | 142.385 | 146.074 | 151.216 | ||
5674 | 2009.10.15 20:05 | modify | 1014 | 0.01 | 142.343 | 146.074 | 151.171 | ||
5675 | 2009.10.15 20:05 | modify | 1015 | 0.01 | 142.694 | 146.074 | 151.545 | ||
5676 | 2009.10.15 20:15 | modify | 1013 | 0.01 | 142.385 | 146.093 | 151.216 | ||
5677 | 2009.10.15 20:15 | modify | 1014 | 0.01 | 142.343 | 146.093 | 151.171 | ||
5678 | 2009.10.15 20:15 | modify | 1015 | 0.01 | 142.694 | 146.093 | 151.545 | ||
5679 | 2009.10.16 00:40 | modify | 1013 | 0.01 | 142.385 | 146.171 | 151.216 | ||
5680 | 2009.10.16 00:40 | modify | 1014 | 0.01 | 142.343 | 146.171 | 151.171 | ||
5681 | 2009.10.16 00:40 | modify | 1015 | 0.01 | 142.694 | 146.171 | 151.545 | ||
5682 | 2009.10.16 01:05 | modify | 1013 | 0.01 | 142.385 | 146.173 | 151.216 | ||
5683 | 2009.10.16 01:05 | modify | 1014 | 0.01 | 142.343 | 146.173 | 151.171 | ||
5684 | 2009.10.16 01:05 | modify | 1015 | 0.01 | 142.694 | 146.173 | 151.545 | ||
5685 | 2009.10.16 01:10 | modify | 1013 | 0.01 | 142.385 | 146.269 | 151.216 | ||
5686 | 2009.10.16 01:10 | modify | 1014 | 0.01 | 142.343 | 146.269 | 151.171 | ||
5687 | 2009.10.16 01:10 | modify | 1015 | 0.01 | 142.694 | 146.269 | 151.545 | ||
5688 | 2009.10.16 01:20 | modify | 1013 | 0.01 | 142.385 | 146.559 | 151.216 | ||
5689 | 2009.10.16 01:20 | modify | 1014 | 0.01 | 142.343 | 146.559 | 151.171 | ||
5690 | 2009.10.16 01:20 | modify | 1015 | 0.01 | 142.694 | 146.559 | 151.545 | ||
5691 | 2009.10.16 01:30 | modify | 1013 | 0.01 | 142.385 | 146.849 | 151.216 | ||
5692 | 2009.10.16 01:30 | modify | 1014 | 0.01 | 142.343 | 146.849 | 151.171 | ||
5693 | 2009.10.16 01:30 | modify | 1015 | 0.01 | 142.694 | 146.849 | 151.545 | ||
5694 | 2009.10.16 01:40 | modify | 1013 | 0.01 | 142.385 | 147.139 | 151.216 | ||
5695 | 2009.10.16 01:40 | modify | 1014 | 0.01 | 142.343 | 147.139 | 151.171 | ||
5696 | 2009.10.16 01:40 | modify | 1015 | 0.01 | 142.694 | 147.139 | 151.545 | ||
5697 | 2009.10.16 04:40 | modify | 1013 | 0.01 | 142.385 | 147.249 | 151.216 | ||
5698 | 2009.10.16 04:40 | modify | 1014 | 0.01 | 142.343 | 147.249 | 151.171 | ||
5699 | 2009.10.16 04:40 | modify | 1015 | 0.01 | 142.694 | 147.249 | 151.545 | ||
5700 | 2009.10.16 07:40 | modify | 1013 | 0.01 | 142.385 | 147.281 | 151.216 | ||
5701 | 2009.10.16 07:40 | modify | 1014 | 0.01 | 142.343 | 147.281 | 151.171 | ||
5702 | 2009.10.16 07:40 | modify | 1015 | 0.01 | 142.694 | 147.281 | 151.545 | ||
5703 | 2009.10.16 08:15 | modify | 1013 | 0.01 | 142.385 | 147.302 | 151.216 | ||
5704 | 2009.10.16 08:15 | modify | 1014 | 0.01 | 142.343 | 147.302 | 151.171 | ||
5705 | 2009.10.16 08:15 | modify | 1015 | 0.01 | 142.694 | 147.302 | 151.545 | ||
5706 | 2009.10.16 10:20 | modify | 1013 | 0.01 | 142.385 | 147.316 | 151.216 | ||
5707 | 2009.10.16 10:20 | modify | 1014 | 0.01 | 142.343 | 147.316 | 151.171 | ||
5708 | 2009.10.16 10:20 | modify | 1015 | 0.01 | 142.694 | 147.316 | 151.545 | ||
5709 | 2009.10.16 10:30 | modify | 1013 | 0.01 | 142.385 | 147.551 | 151.216 | ||
5710 | 2009.10.16 10:30 | modify | 1014 | 0.01 | 142.343 | 147.551 | 151.171 | ||
5711 | 2009.10.16 10:30 | modify | 1015 | 0.01 | 142.694 | 147.551 | 151.545 | ||
5712 | 2009.10.16 10:40 | modify | 1013 | 0.01 | 142.385 | 147.786 | 151.216 | ||
5713 | 2009.10.16 10:40 | modify | 1014 | 0.01 | 142.343 | 147.786 | 151.171 | ||
5714 | 2009.10.16 10:40 | modify | 1015 | 0.01 | 142.694 | 147.786 | 151.545 | ||
5715 | 2009.10.16 11:15 | modify | 1013 | 0.01 | 142.385 | 147.814 | 151.216 | ||
5716 | 2009.10.16 11:15 | modify | 1014 | 0.01 | 142.343 | 147.814 | 151.171 | ||
5717 | 2009.10.16 11:15 | modify | 1015 | 0.01 | 142.694 | 147.814 | 151.545 | ||
5718 | 2009.10.19 04:00 | sell limit | 1016 | 0.01 | 148.504 | 0.000 | 0.000 | ||
5719 | 2009.10.19 04:00 | modify | 1016 | 0.01 | 148.504 | 148.841 | 139.907 | ||
5720 | 2009.10.19 08:00 | delete | 1016 | 0.01 | 148.504 | 148.841 | 139.907 | ||
5721 | 2009.10.19 08:00 | sell limit | 1017 | 0.01 | 148.381 | 0.000 | 0.000 | ||
5722 | 2009.10.19 08:00 | modify | 1017 | 0.01 | 148.381 | 148.717 | 139.792 | ||
5723 | 2009.10.19 08:40 | s/l | 1013 | 0.01 | 147.814 | 147.814 | 151.216 | 34.12 | 1295.75 |
5724 | 2009.10.19 08:40 | s/l | 1014 | 0.01 | 147.814 | 147.814 | 151.171 | 34.38 | 1330.12 |
5725 | 2009.10.19 08:40 | s/l | 1015 | 0.01 | 147.814 | 147.814 | 151.545 | 32.20 | 1362.32 |
5726 | 2009.10.19 12:00 | delete | 1017 | 0.01 | 148.381 | 148.717 | 139.792 | ||
5727 | 2009.10.19 12:00 | sell limit | 1018 | 0.01 | 148.003 | 0.000 | 0.000 | ||
5728 | 2009.10.19 12:00 | modify | 1018 | 0.01 | 148.003 | 148.338 | 139.436 | ||
5729 | 2009.10.19 12:30 | sell | 1018 | 0.01 | 148.003 | 148.338 | 139.436 | ||
5730 | 2009.10.19 13:40 | s/l | 1018 | 0.01 | 148.338 | 148.338 | 139.436 | -2.07 | 1360.25 |
5731 | 2009.10.19 16:00 | sell limit | 1019 | 0.01 | 148.428 | 0.000 | 0.000 | ||
5732 | 2009.10.19 16:00 | modify | 1019 | 0.01 | 148.428 | 148.764 | 139.836 | ||
5733 | 2009.10.19 16:40 | sell | 1019 | 0.01 | 148.428 | 148.764 | 139.836 | ||
5734 | 2009.10.19 17:30 | s/l | 1019 | 0.01 | 148.764 | 148.764 | 139.836 | -2.08 | 1358.17 |
5735 | 2009.10.19 20:00 | buy limit | 1020 | 0.01 | 148.596 | 0.000 | 0.000 | ||
5736 | 2009.10.19 20:00 | modify | 1020 | 0.01 | 148.596 | 147.978 | 157.813 | ||
5737 | 2009.10.19 20:20 | buy | 1020 | 0.01 | 148.596 | 147.978 | 157.813 | ||
5738 | 2009.10.20 00:00 | buy limit | 1021 | 0.01 | 148.793 | 0.000 | 0.000 | ||
5739 | 2009.10.20 00:00 | modify | 1021 | 0.01 | 148.793 | 148.174 | 158.023 | ||
5740 | 2009.10.20 00:20 | buy | 1021 | 0.01 | 148.793 | 148.174 | 158.023 | ||
5741 | 2009.10.20 03:40 | s/l | 1021 | 0.01 | 148.174 | 148.174 | 158.023 | -3.83 | 1354.34 |
5742 | 2009.10.20 04:00 | buy limit | 1022 | 0.01 | 148.300 | 0.000 | 0.000 | ||
5743 | 2009.10.20 04:00 | modify | 1022 | 0.01 | 148.300 | 147.682 | 157.498 | ||
5744 | 2009.10.20 04:20 | buy | 1022 | 0.01 | 148.300 | 147.682 | 157.498 | ||
5745 | 2009.10.20 06:30 | s/l | 1020 | 0.01 | 147.978 | 147.978 | 157.813 | -3.73 | 1350.61 |
5746 | 2009.10.20 07:15 | s/l | 1022 | 0.01 | 147.682 | 147.682 | 157.498 | -3.83 | 1346.78 |
5747 | 2009.10.20 08:00 | sell limit | 1023 | 0.01 | 148.295 | 0.000 | 0.000 | ||
5748 | 2009.10.20 08:00 | modify | 1023 | 0.01 | 148.295 | 148.631 | 139.711 | ||
5749 | 2009.10.20 08:15 | sell | 1023 | 0.01 | 148.295 | 148.631 | 139.711 | ||
5750 | 2009.10.20 12:00 | sell limit | 1024 | 0.01 | 148.588 | 0.000 | 0.000 | ||
5751 | 2009.10.20 12:00 | modify | 1024 | 0.01 | 148.588 | 148.925 | 139.987 | ||
5752 | 2009.10.20 13:30 | s/l | 1023 | 0.01 | 148.631 | 148.631 | 139.711 | -2.08 | 1344.70 |
5753 | 2009.10.20 13:30 | sell | 1024 | 0.01 | 148.588 | 148.925 | 139.987 | ||
5754 | 2009.10.20 16:00 | buy limit | 1025 | 0.01 | 148.717 | 0.000 | 0.000 | ||
5755 | 2009.10.20 16:00 | modify | 1025 | 0.01 | 148.717 | 148.099 | 157.941 | ||
5756 | 2009.10.20 16:20 | s/l | 1024 | 0.01 | 148.925 | 148.925 | 139.987 | -2.08 | 1342.62 |
5757 | 2009.10.20 18:20 | buy | 1025 | 0.01 | 148.717 | 148.099 | 157.941 | ||
5758 | 2009.10.20 20:00 | buy limit | 1026 | 0.01 | 148.339 | 0.000 | 0.000 | ||
5759 | 2009.10.20 20:00 | modify | 1026 | 0.01 | 148.339 | 147.721 | 157.539 | ||
5760 | 2009.10.20 20:40 | buy | 1026 | 0.01 | 148.339 | 147.721 | 157.539 | ||
5761 | 2009.10.21 00:00 | sell limit | 1027 | 0.01 | 148.757 | 0.000 | 0.000 | ||
5762 | 2009.10.21 00:00 | modify | 1027 | 0.01 | 148.757 | 149.094 | 140.145 | ||
5763 | 2009.10.21 01:30 | sell | 1027 | 0.01 | 148.757 | 149.094 | 140.145 | ||
5764 | 2009.10.21 04:00 | buy limit | 1028 | 0.01 | 148.512 | 0.000 | 0.000 | ||
5765 | 2009.10.21 04:00 | modify | 1028 | 0.01 | 148.512 | 147.894 | 157.723 | ||
5766 | 2009.10.21 04:30 | buy | 1028 | 0.01 | 148.512 | 147.894 | 157.723 | ||
5767 | 2009.10.21 09:20 | s/l | 1027 | 0.01 | 149.094 | 149.094 | 140.145 | -2.09 | 1340.53 |
5768 | 2009.10.21 10:20 | modify | 1026 | 0.01 | 148.339 | 148.353 | 157.539 | ||
5769 | 2009.10.21 10:30 | modify | 1026 | 0.01 | 148.339 | 148.679 | 157.539 | ||
5770 | 2009.10.21 10:30 | modify | 1028 | 0.01 | 148.512 | 148.679 | 157.723 | ||
5771 | 2009.10.21 10:40 | modify | 1025 | 0.01 | 148.717 | 149.005 | 157.941 | ||
5772 | 2009.10.21 10:40 | modify | 1026 | 0.01 | 148.339 | 149.005 | 157.539 | ||
5773 | 2009.10.21 10:40 | modify | 1028 | 0.01 | 148.512 | 149.005 | 157.723 | ||
5774 | 2009.10.21 11:05 | modify | 1025 | 0.01 | 148.717 | 149.265 | 157.941 | ||
5775 | 2009.10.21 11:05 | modify | 1026 | 0.01 | 148.339 | 149.265 | 157.539 | ||
5776 | 2009.10.21 11:05 | modify | 1028 | 0.01 | 148.512 | 149.265 | 157.723 | ||
5777 | 2009.10.21 11:15 | modify | 1025 | 0.01 | 148.717 | 149.314 | 157.941 | ||
5778 | 2009.10.21 11:15 | modify | 1026 | 0.01 | 148.339 | 149.314 | 157.539 | ||
5779 | 2009.10.21 11:15 | modify | 1028 | 0.01 | 148.512 | 149.314 | 157.723 | ||
5780 | 2009.10.21 13:40 | modify | 1025 | 0.01 | 148.717 | 149.344 | 157.941 | ||
5781 | 2009.10.21 13:40 | modify | 1026 | 0.01 | 148.339 | 149.344 | 157.539 | ||
5782 | 2009.10.21 13:40 | modify | 1028 | 0.01 | 148.512 | 149.344 | 157.723 | ||
5783 | 2009.10.21 14:20 | modify | 1025 | 0.01 | 148.717 | 149.405 | 157.941 | ||
5784 | 2009.10.21 14:20 | modify | 1026 | 0.01 | 148.339 | 149.405 | 157.539 | ||
5785 | 2009.10.21 14:20 | modify | 1028 | 0.01 | 148.512 | 149.405 | 157.723 | ||
5786 | 2009.10.21 14:30 | modify | 1025 | 0.01 | 148.717 | 149.506 | 157.941 | ||
5787 | 2009.10.21 14:30 | modify | 1026 | 0.01 | 148.339 | 149.506 | 157.539 | ||
5788 | 2009.10.21 14:30 | modify | 1028 | 0.01 | 148.512 | 149.506 | 157.723 | ||
5789 | 2009.10.21 14:40 | modify | 1025 | 0.01 | 148.717 | 149.607 | 157.941 | ||
5790 | 2009.10.21 14:40 | modify | 1026 | 0.01 | 148.339 | 149.607 | 157.539 | ||
5791 | 2009.10.21 14:40 | modify | 1028 | 0.01 | 148.512 | 149.607 | 157.723 | ||
5792 | 2009.10.21 15:20 | modify | 1025 | 0.01 | 148.717 | 149.623 | 157.941 | ||
5793 | 2009.10.21 15:20 | modify | 1026 | 0.01 | 148.339 | 149.623 | 157.539 | ||
5794 | 2009.10.21 15:20 | modify | 1028 | 0.01 | 148.512 | 149.623 | 157.723 | ||
5795 | 2009.10.21 15:30 | modify | 1025 | 0.01 | 148.717 | 149.764 | 157.941 | ||
5796 | 2009.10.21 15:30 | modify | 1026 | 0.01 | 148.339 | 149.764 | 157.539 | ||
5797 | 2009.10.21 15:30 | modify | 1028 | 0.01 | 148.512 | 149.764 | 157.723 | ||
5798 | 2009.10.21 15:40 | modify | 1025 | 0.01 | 148.717 | 149.906 | 157.941 | ||
5799 | 2009.10.21 15:40 | modify | 1026 | 0.01 | 148.339 | 149.906 | 157.539 | ||
5800 | 2009.10.21 15:40 | modify | 1028 | 0.01 | 148.512 | 149.906 | 157.723 | ||
5801 | 2009.10.21 16:30 | modify | 1025 | 0.01 | 148.717 | 149.927 | 157.941 | ||
5802 | 2009.10.21 16:30 | modify | 1026 | 0.01 | 148.339 | 149.927 | 157.539 | ||
5803 | 2009.10.21 16:30 | modify | 1028 | 0.01 | 148.512 | 149.927 | 157.723 | ||
5804 | 2009.10.21 16:40 | modify | 1025 | 0.01 | 148.717 | 150.031 | 157.941 | ||
5805 | 2009.10.21 16:40 | modify | 1026 | 0.01 | 148.339 | 150.031 | 157.539 | ||
5806 | 2009.10.21 16:40 | modify | 1028 | 0.01 | 148.512 | 150.031 | 157.723 | ||
5807 | 2009.10.22 07:20 | modify | 1025 | 0.01 | 148.717 | 150.104 | 157.941 | ||
5808 | 2009.10.22 07:20 | modify | 1026 | 0.01 | 148.339 | 150.104 | 157.539 | ||
5809 | 2009.10.22 07:20 | modify | 1028 | 0.01 | 148.512 | 150.104 | 157.723 | ||
5810 | 2009.10.22 07:30 | modify | 1025 | 0.01 | 148.717 | 150.277 | 157.941 | ||
5811 | 2009.10.22 07:30 | modify | 1026 | 0.01 | 148.339 | 150.277 | 157.539 | ||
5812 | 2009.10.22 07:30 | modify | 1028 | 0.01 | 148.512 | 150.277 | 157.723 | ||
5813 | 2009.10.22 07:40 | modify | 1025 | 0.01 | 148.717 | 150.450 | 157.941 | ||
5814 | 2009.10.22 07:40 | modify | 1026 | 0.01 | 148.339 | 150.450 | 157.539 | ||
5815 | 2009.10.22 07:40 | modify | 1028 | 0.01 | 148.512 | 150.450 | 157.723 | ||
5816 | 2009.10.22 16:00 | sell limit | 1029 | 0.01 | 152.010 | 0.000 | 0.000 | ||
5817 | 2009.10.22 16:00 | modify | 1029 | 0.01 | 152.010 | 152.354 | 143.210 | ||
5818 | 2009.10.22 20:00 | delete | 1029 | 0.01 | 152.010 | 152.354 | 143.210 | ||
5819 | 2009.10.23 01:40 | modify | 1025 | 0.01 | 148.717 | 150.492 | 157.941 | ||
5820 | 2009.10.23 01:40 | modify | 1026 | 0.01 | 148.339 | 150.492 | 157.539 | ||
5821 | 2009.10.23 01:40 | modify | 1028 | 0.01 | 148.512 | 150.492 | 157.723 | ||
5822 | 2009.10.23 02:10 | modify | 1025 | 0.01 | 148.717 | 150.538 | 157.941 | ||
5823 | 2009.10.23 02:10 | modify | 1026 | 0.01 | 148.339 | 150.538 | 157.539 | ||
5824 | 2009.10.23 02:10 | modify | 1028 | 0.01 | 148.512 | 150.538 | 157.723 | ||
5825 | 2009.10.23 02:20 | modify | 1025 | 0.01 | 148.717 | 150.697 | 157.941 | ||
5826 | 2009.10.23 02:20 | modify | 1026 | 0.01 | 148.339 | 150.697 | 157.539 | ||
5827 | 2009.10.23 02:20 | modify | 1028 | 0.01 | 148.512 | 150.697 | 157.723 | ||
5828 | 2009.10.23 02:30 | modify | 1025 | 0.01 | 148.717 | 150.855 | 157.941 | ||
5829 | 2009.10.23 02:30 | modify | 1026 | 0.01 | 148.339 | 150.855 | 157.539 | ||
5830 | 2009.10.23 02:30 | modify | 1028 | 0.01 | 148.512 | 150.855 | 157.723 | ||
5831 | 2009.10.23 02:40 | modify | 1025 | 0.01 | 148.717 | 151.013 | 157.941 | ||
5832 | 2009.10.23 02:40 | modify | 1026 | 0.01 | 148.339 | 151.013 | 157.539 | ||
5833 | 2009.10.23 02:40 | modify | 1028 | 0.01 | 148.512 | 151.013 | 157.723 | ||
5834 | 2009.10.23 03:40 | modify | 1025 | 0.01 | 148.717 | 151.036 | 157.941 | ||
5835 | 2009.10.23 03:40 | modify | 1026 | 0.01 | 148.339 | 151.036 | 157.539 | ||
5836 | 2009.10.23 03:40 | modify | 1028 | 0.01 | 148.512 | 151.036 | 157.723 | ||
5837 | 2009.10.23 04:30 | modify | 1025 | 0.01 | 148.717 | 151.110 | 157.941 | ||
5838 | 2009.10.23 04:30 | modify | 1026 | 0.01 | 148.339 | 151.110 | 157.539 | ||
5839 | 2009.10.23 04:30 | modify | 1028 | 0.01 | 148.512 | 151.110 | 157.723 | ||
5840 | 2009.10.23 04:40 | modify | 1025 | 0.01 | 148.717 | 151.197 | 157.941 | ||
5841 | 2009.10.23 04:40 | modify | 1026 | 0.01 | 148.339 | 151.197 | 157.539 | ||
5842 | 2009.10.23 04:40 | modify | 1028 | 0.01 | 148.512 | 151.197 | 157.723 | ||
5843 | 2009.10.23 08:30 | modify | 1025 | 0.01 | 148.717 | 151.311 | 157.941 | ||
5844 | 2009.10.23 08:30 | modify | 1026 | 0.01 | 148.339 | 151.311 | 157.539 | ||
5845 | 2009.10.23 08:30 | modify | 1028 | 0.01 | 148.512 | 151.311 | 157.723 | ||
5846 | 2009.10.23 08:40 | modify | 1025 | 0.01 | 148.717 | 151.463 | 157.941 | ||
5847 | 2009.10.23 08:40 | modify | 1026 | 0.01 | 148.339 | 151.463 | 157.539 | ||
5848 | 2009.10.23 08:40 | modify | 1028 | 0.01 | 148.512 | 151.463 | 157.723 | ||
5849 | 2009.10.23 09:20 | modify | 1025 | 0.01 | 148.717 | 151.469 | 157.941 | ||
5850 | 2009.10.23 09:20 | modify | 1026 | 0.01 | 148.339 | 151.469 | 157.539 | ||
5851 | 2009.10.23 09:20 | modify | 1028 | 0.01 | 148.512 | 151.469 | 157.723 | ||
5852 | 2009.10.23 09:30 | modify | 1025 | 0.01 | 148.717 | 151.587 | 157.941 | ||
5853 | 2009.10.23 09:30 | modify | 1026 | 0.01 | 148.339 | 151.587 | 157.539 | ||
5854 | 2009.10.23 09:30 | modify | 1028 | 0.01 | 148.512 | 151.587 | 157.723 | ||
5855 | 2009.10.23 09:40 | modify | 1025 | 0.01 | 148.717 | 151.705 | 157.941 | ||
5856 | 2009.10.23 09:40 | modify | 1026 | 0.01 | 148.339 | 151.705 | 157.539 | ||
5857 | 2009.10.23 09:40 | modify | 1028 | 0.01 | 148.512 | 151.705 | 157.723 | ||
5858 | 2009.10.23 10:30 | s/l | 1025 | 0.01 | 151.705 | 151.705 | 157.941 | 19.00 | 1359.53 |
5859 | 2009.10.23 10:30 | s/l | 1026 | 0.01 | 151.705 | 151.705 | 157.539 | 21.34 | 1380.87 |
5860 | 2009.10.23 10:30 | s/l | 1028 | 0.01 | 151.705 | 151.705 | 157.723 | 20.17 | 1401.04 |
5861 | 2009.10.23 12:00 | sell limit | 1030 | 0.01 | 150.806 | 0.000 | 0.000 | ||
5862 | 2009.10.23 12:00 | modify | 1030 | 0.01 | 150.806 | 151.148 | 142.076 | ||
5863 | 2009.10.23 14:40 | sell | 1030 | 0.01 | 150.806 | 151.148 | 142.076 | ||
5864 | 2009.10.23 16:00 | sell limit | 1031 | 0.01 | 150.440 | 0.000 | 0.000 | ||
5865 | 2009.10.23 16:00 | modify | 1031 | 0.01 | 150.440 | 150.781 | 141.731 | ||
5866 | 2009.10.23 16:40 | sell | 1031 | 0.01 | 150.440 | 150.781 | 141.731 | ||
5867 | 2009.10.23 20:00 | sell limit | 1032 | 0.01 | 150.501 | 0.000 | 0.000 | ||
5868 | 2009.10.23 20:00 | modify | 1032 | 0.01 | 150.501 | 150.842 | 141.789 | ||
5869 | 2009.10.26 00:00 | delete | 1032 | 0.01 | 150.501 | 150.842 | 141.789 | ||
5870 | 2009.10.26 00:00 | sell limit | 1033 | 0.01 | 150.554 | 0.000 | 0.000 | ||
5871 | 2009.10.26 00:00 | modify | 1033 | 0.01 | 150.554 | 150.895 | 141.850 | ||
5872 | 2009.10.26 01:30 | modify | 1030 | 0.01 | 150.806 | 150.790 | 142.076 | ||
5873 | 2009.10.26 01:40 | modify | 1030 | 0.01 | 150.806 | 150.593 | 142.076 | ||
5874 | 2009.10.26 03:30 | modify | 1030 | 0.01 | 150.806 | 150.515 | 142.076 | ||
5875 | 2009.10.26 03:40 | modify | 1030 | 0.01 | 150.806 | 150.326 | 142.076 | ||
5876 | 2009.10.26 03:40 | modify | 1031 | 0.01 | 150.440 | 150.326 | 141.731 | ||
5877 | 2009.10.26 04:00 | delete | 1033 | 0.01 | 150.554 | 150.895 | 141.850 | ||
5878 | 2009.10.26 04:00 | sell limit | 1034 | 0.01 | 149.439 | 0.000 | 0.000 | ||
5879 | 2009.10.26 04:00 | modify | 1034 | 0.01 | 149.439 | 149.777 | 140.788 | ||
5880 | 2009.10.26 06:20 | sell | 1034 | 0.01 | 149.439 | 149.777 | 140.788 | ||
5881 | 2009.10.26 07:30 | s/l | 1034 | 0.01 | 149.777 | 149.777 | 140.788 | -2.09 | 1398.95 |
5882 | 2009.10.26 08:00 | sell limit | 1035 | 0.01 | 150.020 | 0.000 | 0.000 | ||
5883 | 2009.10.26 08:00 | modify | 1035 | 0.01 | 150.020 | 150.360 | 141.336 | ||
5884 | 2009.10.26 12:00 | delete | 1035 | 0.01 | 150.020 | 150.360 | 141.336 | ||
5885 | 2009.10.26 12:00 | sell limit | 1036 | 0.01 | 150.099 | 0.000 | 0.000 | ||
5886 | 2009.10.26 12:00 | modify | 1036 | 0.01 | 150.099 | 150.439 | 141.410 | ||
5887 | 2009.10.26 13:30 | sell | 1036 | 0.01 | 150.099 | 150.439 | 141.410 | ||
5888 | 2009.10.26 14:20 | s/l | 1030 | 0.01 | 150.326 | 150.326 | 142.076 | 2.65 | 1401.59 |
5889 | 2009.10.26 14:20 | s/l | 1031 | 0.01 | 150.326 | 150.326 | 141.731 | 0.38 | 1401.97 |
5890 | 2009.10.26 14:30 | s/l | 1036 | 0.01 | 150.439 | 150.439 | 141.410 | -2.10 | 1399.87 |
5891 | 2009.10.26 16:00 | buy limit | 1037 | 0.01 | 150.952 | 0.000 | 0.000 | ||
5892 | 2009.10.26 16:00 | modify | 1037 | 0.01 | 150.952 | 150.323 | 160.314 | ||
5893 | 2009.10.26 16:20 | buy | 1037 | 0.01 | 150.952 | 150.323 | 160.314 | ||
5894 | 2009.10.26 16:40 | s/l | 1037 | 0.01 | 150.323 | 150.323 | 160.314 | -3.89 | 1395.98 |
5895 | 2009.10.26 20:00 | buy limit | 1038 | 0.01 | 150.287 | 0.000 | 0.000 | ||
5896 | 2009.10.26 20:00 | modify | 1038 | 0.01 | 150.287 | 149.661 | 159.609 | ||
5897 | 2009.10.26 20:05 | buy | 1038 | 0.01 | 150.287 | 149.661 | 159.609 | ||
5898 | 2009.10.27 00:00 | buy limit | 1039 | 0.01 | 150.473 | 0.000 | 0.000 | ||
5899 | 2009.10.27 00:00 | modify | 1039 | 0.01 | 150.473 | 149.847 | 159.806 | ||
5900 | 2009.10.27 00:20 | buy | 1039 | 0.01 | 150.473 | 149.847 | 159.806 | ||
5901 | 2009.10.27 04:00 | sell limit | 1040 | 0.01 | 150.486 | 0.000 | 0.000 | ||
5902 | 2009.10.27 04:00 | modify | 1040 | 0.01 | 150.486 | 150.827 | 141.775 | ||
5903 | 2009.10.27 06:20 | sell | 1040 | 0.01 | 150.486 | 150.827 | 141.775 | ||
5904 | 2009.10.27 08:00 | sell limit | 1041 | 0.01 | 150.723 | 0.000 | 0.000 | ||
5905 | 2009.10.27 08:00 | modify | 1041 | 0.01 | 150.723 | 151.065 | 141.998 | ||
5906 | 2009.10.27 08:40 | sell | 1041 | 0.01 | 150.723 | 151.065 | 141.998 | ||
5907 | 2009.10.27 10:40 | s/l | 1040 | 0.01 | 150.827 | 150.827 | 141.775 | -2.11 | 1393.87 |
5908 | 2009.10.27 11:40 | s/l | 1041 | 0.01 | 151.065 | 151.065 | 141.998 | -2.12 | 1391.75 |
5909 | 2009.10.27 12:00 | buy limit | 1042 | 0.01 | 150.946 | 0.000 | 0.000 | ||
5910 | 2009.10.27 12:00 | modify | 1042 | 0.01 | 150.946 | 150.318 | 160.308 | ||
5911 | 2009.10.27 12:20 | buy | 1042 | 0.01 | 150.946 | 150.318 | 160.308 | ||
5912 | 2009.10.27 15:33 | s/l | 1042 | 0.01 | 150.318 | 150.318 | 160.308 | -3.88 | 1387.87 |
5913 | 2009.10.27 16:00 | buy limit | 1043 | 0.01 | 150.225 | 0.000 | 0.000 | ||
5914 | 2009.10.27 16:00 | modify | 1043 | 0.01 | 150.225 | 149.600 | 159.542 | ||
5915 | 2009.10.27 16:15 | buy | 1043 | 0.01 | 150.225 | 149.600 | 159.542 | ||
5916 | 2009.10.27 20:00 | sell limit | 1044 | 0.01 | 150.654 | 0.000 | 0.000 | ||
5917 | 2009.10.27 20:00 | modify | 1044 | 0.01 | 150.654 | 150.996 | 141.932 | ||
5918 | 2009.10.28 00:00 | delete | 1044 | 0.01 | 150.654 | 150.996 | 141.932 | ||
5919 | 2009.10.28 00:00 | sell limit | 1045 | 0.01 | 150.514 | 0.000 | 0.000 | ||
5920 | 2009.10.28 00:00 | modify | 1045 | 0.01 | 150.514 | 150.855 | 141.801 | ||
5921 | 2009.10.28 01:30 | s/l | 1039 | 0.01 | 149.847 | 149.847 | 159.806 | -3.78 | 1384.09 |
5922 | 2009.10.28 01:40 | s/l | 1038 | 0.01 | 149.661 | 149.661 | 159.609 | -3.68 | 1380.41 |
5923 | 2009.10.28 01:40 | s/l | 1043 | 0.01 | 149.600 | 149.600 | 159.542 | -3.77 | 1376.65 |
5924 | 2009.10.28 04:00 | delete | 1045 | 0.01 | 150.514 | 150.855 | 141.801 | ||
5925 | 2009.10.28 04:00 | sell limit | 1046 | 0.01 | 149.604 | 0.000 | 0.000 | ||
5926 | 2009.10.28 04:00 | modify | 1046 | 0.01 | 149.604 | 149.943 | 140.944 | ||
5927 | 2009.10.28 08:00 | delete | 1046 | 0.01 | 149.604 | 149.943 | 140.944 | ||
5928 | 2009.10.28 08:00 | sell limit | 1047 | 0.01 | 149.872 | 0.000 | 0.000 | ||
5929 | 2009.10.28 08:00 | modify | 1047 | 0.01 | 149.872 | 150.211 | 141.196 | ||
5930 | 2009.10.28 12:00 | delete | 1047 | 0.01 | 149.872 | 150.211 | 141.196 | ||
5931 | 2009.10.28 12:00 | sell limit | 1048 | 0.01 | 148.962 | 0.000 | 0.000 | ||
5932 | 2009.10.28 12:00 | modify | 1048 | 0.01 | 148.962 | 149.299 | 140.339 | ||
5933 | 2009.10.28 13:40 | sell | 1048 | 0.01 | 148.962 | 149.299 | 140.339 | ||
5934 | 2009.10.28 14:30 | s/l | 1048 | 0.01 | 149.299 | 149.299 | 140.339 | -2.09 | 1374.56 |
5935 | 2009.10.28 16:00 | sell limit | 1049 | 0.01 | 149.320 | 0.000 | 0.000 | ||
5936 | 2009.10.28 16:00 | modify | 1049 | 0.01 | 149.320 | 149.658 | 140.676 | ||
5937 | 2009.10.28 16:30 | sell | 1049 | 0.01 | 149.320 | 149.658 | 140.676 | ||
5938 | 2009.10.28 20:00 | sell limit | 1050 | 0.01 | 149.257 | 0.000 | 0.000 | ||
5939 | 2009.10.28 20:00 | modify | 1050 | 0.01 | 149.257 | 149.595 | 140.616 | ||
5940 | 2009.10.29 00:00 | delete | 1050 | 0.01 | 149.257 | 149.595 | 140.616 | ||
5941 | 2009.10.29 00:00 | sell limit | 1051 | 0.01 | 148.974 | 0.000 | 0.000 | ||
5942 | 2009.10.29 00:00 | modify | 1051 | 0.01 | 148.974 | 149.311 | 140.350 | ||
5943 | 2009.10.29 01:30 | modify | 1049 | 0.01 | 149.320 | 149.245 | 140.676 | ||
5944 | 2009.10.29 01:40 | modify | 1049 | 0.01 | 149.320 | 148.965 | 140.676 | ||
5945 | 2009.10.29 04:00 | delete | 1051 | 0.01 | 148.974 | 149.311 | 140.350 | ||
5946 | 2009.10.29 04:00 | sell limit | 1052 | 0.01 | 148.122 | 0.000 | 0.000 | ||
5947 | 2009.10.29 04:00 | modify | 1052 | 0.01 | 148.122 | 148.458 | 139.547 | ||
5948 | 2009.10.29 04:05 | modify | 1049 | 0.01 | 149.320 | 148.843 | 140.676 | ||
5949 | 2009.10.29 04:15 | modify | 1049 | 0.01 | 149.320 | 148.819 | 140.676 | ||
5950 | 2009.10.29 06:30 | sell | 1052 | 0.01 | 148.122 | 148.458 | 139.547 | ||
5951 | 2009.10.29 08:00 | sell limit | 1053 | 0.01 | 148.477 | 0.000 | 0.000 | ||
5952 | 2009.10.29 08:00 | modify | 1053 | 0.01 | 148.477 | 148.813 | 139.882 | ||
5953 | 2009.10.29 08:20 | s/l | 1052 | 0.01 | 148.458 | 148.458 | 139.547 | -2.08 | 1372.48 |
5954 | 2009.10.29 08:20 | sell | 1053 | 0.01 | 148.477 | 148.813 | 139.882 | ||
5955 | 2009.10.29 08:30 | s/l | 1049 | 0.01 | 148.819 | 148.819 | 140.676 | 2.10 | 1374.57 |
5956 | 2009.10.29 08:30 | s/l | 1053 | 0.01 | 148.813 | 148.813 | 139.882 | -2.08 | 1372.49 |
5957 | 2009.10.29 12:00 | buy limit | 1054 | 0.01 | 149.191 | 0.000 | 0.000 | ||
5958 | 2009.10.29 12:00 | modify | 1054 | 0.01 | 149.191 | 148.570 | 158.444 | ||
5959 | 2009.10.29 16:00 | delete | 1054 | 0.01 | 149.191 | 148.570 | 158.444 | ||
5960 | 2009.10.29 16:00 | buy limit | 1055 | 0.01 | 151.273 | 0.000 | 0.000 | ||
5961 | 2009.10.29 16:00 | modify | 1055 | 0.01 | 151.273 | 150.643 | 160.655 | ||
5962 | 2009.10.29 16:05 | buy | 1055 | 0.01 | 151.273 | 150.643 | 160.655 | ||
5963 | 2009.10.29 20:00 | buy limit | 1056 | 0.01 | 151.367 | 0.000 | 0.000 | ||
5964 | 2009.10.29 20:00 | modify | 1056 | 0.01 | 151.367 | 150.737 | 160.755 | ||
5965 | 2009.10.29 20:20 | buy | 1056 | 0.01 | 151.367 | 150.737 | 160.755 | ||
5966 | 2009.10.30 00:00 | buy limit | 1057 | 0.01 | 151.490 | 0.000 | 0.000 | ||
5967 | 2009.10.30 00:00 | modify | 1057 | 0.01 | 151.490 | 150.860 | 160.886 | ||
5968 | 2009.10.30 00:30 | buy | 1057 | 0.01 | 151.490 | 150.860 | 160.886 | ||
5969 | 2009.10.30 05:40 | s/l | 1057 | 0.01 | 150.860 | 150.860 | 160.886 | -3.90 | 1368.59 |
5970 | 2009.10.30 06:30 | s/l | 1055 | 0.01 | 150.643 | 150.643 | 160.655 | -3.80 | 1364.80 |
5971 | 2009.10.30 06:30 | s/l | 1056 | 0.01 | 150.737 | 150.737 | 160.755 | -3.80 | 1361.00 |
5972 | 2009.10.30 08:00 | sell limit | 1058 | 0.01 | 150.617 | 0.000 | 0.000 | ||
5973 | 2009.10.30 08:00 | modify | 1058 | 0.01 | 150.617 | 150.958 | 141.898 | ||
5974 | 2009.10.30 08:30 | sell | 1058 | 0.01 | 150.617 | 150.958 | 141.898 | ||
5975 | 2009.10.30 08:40 | s/l | 1058 | 0.01 | 150.958 | 150.958 | 141.898 | -2.11 | 1358.89 |
5976 | 2009.10.30 12:00 | sell limit | 1059 | 0.01 | 150.668 | 0.000 | 0.000 | ||
5977 | 2009.10.30 12:00 | modify | 1059 | 0.01 | 150.668 | 151.010 | 141.946 | ||
5978 | 2009.10.30 12:40 | sell | 1059 | 0.01 | 150.668 | 151.010 | 141.946 | ||
5979 | 2009.10.30 16:00 | sell limit | 1060 | 0.01 | 150.765 | 0.000 | 0.000 | ||
5980 | 2009.10.30 16:00 | modify | 1060 | 0.01 | 150.765 | 151.107 | 142.037 | ||
5981 | 2009.10.30 16:30 | modify | 1059 | 0.01 | 150.668 | 150.457 | 141.946 | ||
5982 | 2009.10.30 16:40 | modify | 1059 | 0.01 | 150.668 | 149.760 | 141.946 | ||
5983 | 2009.10.30 17:40 | modify | 1059 | 0.01 | 150.668 | 149.673 | 141.946 | ||
5984 | 2009.10.30 18:20 | modify | 1059 | 0.01 | 150.668 | 149.551 | 141.946 | ||
5985 | 2009.10.30 18:30 | modify | 1059 | 0.01 | 150.668 | 149.313 | 141.946 | ||
5986 | 2009.10.30 18:40 | modify | 1059 | 0.01 | 150.668 | 148.995 | 141.946 | ||
5987 | 2009.10.30 19:15 | modify | 1059 | 0.01 | 150.668 | 148.982 | 141.946 | ||
5988 | 2009.10.30 20:00 | delete | 1060 | 0.01 | 150.765 | 151.107 | 142.037 | ||
5989 | 2009.10.30 20:00 | sell limit | 1061 | 0.01 | 148.261 | 0.000 | 0.000 | ||
5990 | 2009.10.30 20:00 | modify | 1061 | 0.01 | 148.261 | 148.596 | 139.678 | ||
5991 | 2009.10.30 20:40 | modify | 1059 | 0.01 | 150.668 | 148.929 | 141.946 | ||
5992 | 2009.10.30 21:05 | modify | 1059 | 0.01 | 150.668 | 148.860 | 141.946 | ||
5993 | 2009.10.30 21:15 | modify | 1059 | 0.01 | 150.668 | 148.809 | 141.946 | ||
5994 | 2009.11.02 00:00 | delete | 1061 | 0.01 | 148.261 | 148.596 | 139.678 | ||
5995 | 2009.11.02 00:00 | modify | 1059 | 0.01 | 150.668 | 148.139 | 141.946 | ||
5996 | 2009.11.02 00:00 | sell limit | 1062 | 0.01 | 147.252 | 0.000 | 0.000 | ||
5997 | 2009.11.02 00:00 | modify | 1062 | 0.01 | 147.252 | 147.585 | 138.657 | ||
5998 | 2009.11.02 00:05 | modify | 1059 | 0.01 | 150.668 | 147.967 | 141.946 | ||
5999 | 2009.11.02 00:15 | modify | 1059 | 0.01 | 150.668 | 147.894 | 141.946 | ||
6000 | 2009.11.02 00:30 | sell | 1062 | 0.01 | 147.252 | 147.585 | 138.657 | ||
6001 | 2009.11.02 01:20 | s/l | 1062 | 0.01 | 147.585 | 147.585 | 138.657 | -2.06 | 1356.83 |
6002 | 2009.11.02 01:30 | s/l | 1059 | 0.01 | 147.894 | 147.894 | 141.946 | 16.84 | 1373.66 |
6003 | 2009.11.02 04:00 | sell limit | 1063 | 0.01 | 148.052 | 0.000 | 0.000 | ||
6004 | 2009.11.02 04:00 | modify | 1063 | 0.01 | 148.052 | 148.388 | 139.482 | ||
6005 | 2009.11.02 04:20 | sell | 1063 | 0.01 | 148.052 | 148.388 | 139.482 | ||
6006 | 2009.11.02 04:40 | s/l | 1063 | 0.01 | 148.388 | 148.388 | 139.482 | -2.08 | 1371.58 |
6007 | 2009.11.02 08:00 | sell limit | 1064 | 0.01 | 148.619 | 0.000 | 0.000 | ||
6008 | 2009.11.02 08:00 | modify | 1064 | 0.01 | 148.619 | 148.956 | 140.016 | ||
6009 | 2009.11.02 12:00 | delete | 1064 | 0.01 | 148.619 | 148.956 | 140.016 | ||
6010 | 2009.11.02 12:00 | sell limit | 1065 | 0.01 | 147.842 | 0.000 | 0.000 | ||
6011 | 2009.11.02 12:00 | modify | 1065 | 0.01 | 147.842 | 148.177 | 139.284 | ||
6012 | 2009.11.02 16:00 | delete | 1065 | 0.01 | 147.842 | 148.177 | 139.284 | ||
6013 | 2009.11.02 16:00 | sell limit | 1066 | 0.01 | 147.728 | 0.000 | 0.000 | ||
6014 | 2009.11.02 16:00 | modify | 1066 | 0.01 | 147.728 | 148.062 | 139.177 | ||
6015 | 2009.11.02 16:06 | sell | 1066 | 0.01 | 147.728 | 148.062 | 139.177 | ||
6016 | 2009.11.02 16:20 | s/l | 1066 | 0.01 | 148.062 | 148.062 | 139.177 | -2.06 | 1369.52 |
6017 | 2009.11.02 20:00 | buy limit | 1067 | 0.01 | 147.616 | 0.000 | 0.000 | ||
6018 | 2009.11.02 20:00 | modify | 1067 | 0.01 | 147.616 | 147.002 | 156.772 | ||
6019 | 2009.11.02 20:15 | buy | 1067 | 0.01 | 147.616 | 147.002 | 156.772 | ||
6020 | 2009.11.03 00:00 | buy limit | 1068 | 0.01 | 148.194 | 0.000 | 0.000 | ||
6021 | 2009.11.03 00:00 | modify | 1068 | 0.01 | 148.194 | 147.577 | 157.385 | ||
6022 | 2009.11.03 00:30 | buy | 1068 | 0.01 | 148.194 | 147.577 | 157.385 | ||
6023 | 2009.11.03 04:00 | buy limit | 1069 | 0.01 | 147.944 | 0.000 | 0.000 | ||
6024 | 2009.11.03 04:00 | modify | 1069 | 0.01 | 147.944 | 147.328 | 157.120 | ||
6025 | 2009.11.03 04:20 | buy | 1069 | 0.01 | 147.944 | 147.328 | 157.120 | ||
6026 | 2009.11.03 04:40 | s/l | 1068 | 0.01 | 147.577 | 147.577 | 157.385 | -3.82 | 1365.70 |
6027 | 2009.11.03 08:00 | sell limit | 1070 | 0.01 | 147.869 | 0.000 | 0.000 | ||
6028 | 2009.11.03 08:00 | modify | 1070 | 0.01 | 147.869 | 148.204 | 139.309 | ||
6029 | 2009.11.03 08:20 | s/l | 1069 | 0.01 | 147.328 | 147.328 | 157.120 | -3.81 | 1361.89 |
6030 | 2009.11.03 08:40 | s/l | 1067 | 0.01 | 147.002 | 147.002 | 156.772 | -3.70 | 1358.20 |
6031 | 2009.11.03 12:00 | delete | 1070 | 0.01 | 147.869 | 148.204 | 139.309 | ||
6032 | 2009.11.03 12:00 | sell limit | 1071 | 0.01 | 147.299 | 0.000 | 0.000 | ||
6033 | 2009.11.03 12:00 | modify | 1071 | 0.01 | 147.299 | 147.632 | 138.772 | ||
6034 | 2009.11.03 14:30 | sell | 1071 | 0.01 | 147.299 | 147.632 | 138.772 | ||
6035 | 2009.11.03 15:40 | s/l | 1071 | 0.01 | 147.632 | 147.632 | 138.772 | -2.06 | 1356.14 |
6036 | 2009.11.03 16:00 | sell limit | 1072 | 0.01 | 147.891 | 0.000 | 0.000 | ||
6037 | 2009.11.03 16:00 | modify | 1072 | 0.01 | 147.891 | 148.226 | 139.330 | ||
6038 | 2009.11.03 16:20 | sell | 1072 | 0.01 | 147.891 | 148.226 | 139.330 | ||
6039 | 2009.11.03 16:40 | s/l | 1072 | 0.01 | 148.226 | 148.226 | 139.330 | -2.08 | 1354.06 |
6040 | 2009.11.03 20:00 | buy limit | 1073 | 0.01 | 148.271 | 0.000 | 0.000 | ||
6041 | 2009.11.03 20:00 | modify | 1073 | 0.01 | 148.271 | 147.654 | 157.468 | ||
6042 | 2009.11.03 20:40 | buy | 1073 | 0.01 | 148.271 | 147.654 | 157.468 | ||
6043 | 2009.11.04 00:00 | buy limit | 1074 | 0.01 | 148.263 | 0.000 | 0.000 | ||
6044 | 2009.11.04 00:00 | modify | 1074 | 0.01 | 148.263 | 147.646 | 157.458 | ||
6045 | 2009.11.04 00:05 | buy | 1074 | 0.01 | 148.263 | 147.646 | 157.458 | ||
6046 | 2009.11.04 04:00 | buy limit | 1075 | 0.01 | 148.034 | 0.000 | 0.000 | ||
6047 | 2009.11.04 04:00 | modify | 1075 | 0.01 | 148.034 | 147.418 | 157.215 | ||
6048 | 2009.11.04 04:40 | buy | 1075 | 0.01 | 148.034 | 147.418 | 157.215 | ||
6049 | 2009.11.04 09:30 | modify | 1075 | 0.01 | 148.034 | 148.090 | 157.215 | ||
6050 | 2009.11.04 09:40 | modify | 1073 | 0.01 | 148.271 | 148.275 | 157.468 | ||
6051 | 2009.11.04 09:40 | modify | 1074 | 0.01 | 148.263 | 148.275 | 157.458 | ||
6052 | 2009.11.04 09:40 | modify | 1075 | 0.01 | 148.034 | 148.275 | 157.215 | ||
6053 | 2009.11.04 10:20 | modify | 1073 | 0.01 | 148.271 | 148.460 | 157.468 | ||
6054 | 2009.11.04 10:20 | modify | 1074 | 0.01 | 148.263 | 148.460 | 157.458 | ||
6055 | 2009.11.04 10:20 | modify | 1075 | 0.01 | 148.034 | 148.460 | 157.215 | ||
6056 | 2009.11.04 10:30 | modify | 1073 | 0.01 | 148.271 | 148.710 | 157.468 | ||
6057 | 2009.11.04 10:30 | modify | 1074 | 0.01 | 148.263 | 148.710 | 157.458 | ||
6058 | 2009.11.04 10:30 | modify | 1075 | 0.01 | 148.034 | 148.710 | 157.215 | ||
6059 | 2009.11.04 10:40 | modify | 1073 | 0.01 | 148.271 | 148.960 | 157.468 | ||
6060 | 2009.11.04 10:40 | modify | 1074 | 0.01 | 148.263 | 148.960 | 157.458 | ||
6061 | 2009.11.04 10:40 | modify | 1075 | 0.01 | 148.034 | 148.960 | 157.215 | ||
6062 | 2009.11.04 11:05 | modify | 1073 | 0.01 | 148.271 | 149.053 | 157.468 | ||
6063 | 2009.11.04 11:05 | modify | 1074 | 0.01 | 148.263 | 149.053 | 157.458 | ||
6064 | 2009.11.04 11:05 | modify | 1075 | 0.01 | 148.034 | 149.053 | 157.215 | ||
6065 | 2009.11.04 11:15 | modify | 1073 | 0.01 | 148.271 | 149.090 | 157.468 | ||
6066 | 2009.11.04 11:15 | modify | 1074 | 0.01 | 148.263 | 149.090 | 157.458 | ||
6067 | 2009.11.04 11:15 | modify | 1075 | 0.01 | 148.034 | 149.090 | 157.215 | ||
6068 | 2009.11.04 17:20 | modify | 1073 | 0.01 | 148.271 | 149.123 | 157.468 | ||
6069 | 2009.11.04 17:20 | modify | 1074 | 0.01 | 148.263 | 149.123 | 157.458 | ||
6070 | 2009.11.04 17:20 | modify | 1075 | 0.01 | 148.034 | 149.123 | 157.215 | ||
6071 | 2009.11.04 17:30 | modify | 1073 | 0.01 | 148.271 | 149.245 | 157.468 | ||
6072 | 2009.11.04 17:30 | modify | 1074 | 0.01 | 148.263 | 149.245 | 157.458 | ||
6073 | 2009.11.04 17:30 | modify | 1075 | 0.01 | 148.034 | 149.245 | 157.215 | ||
6074 | 2009.11.04 17:40 | modify | 1073 | 0.01 | 148.271 | 149.366 | 157.468 | ||
6075 | 2009.11.04 17:40 | modify | 1074 | 0.01 | 148.263 | 149.366 | 157.458 | ||
6076 | 2009.11.04 17:40 | modify | 1075 | 0.01 | 148.034 | 149.366 | 157.215 | ||
6077 | 2009.11.04 20:30 | modify | 1073 | 0.01 | 148.271 | 149.453 | 157.468 | ||
6078 | 2009.11.04 20:30 | modify | 1074 | 0.01 | 148.263 | 149.453 | 157.458 | ||
6079 | 2009.11.04 20:30 | modify | 1075 | 0.01 | 148.034 | 149.453 | 157.215 | ||
6080 | 2009.11.04 20:40 | modify | 1073 | 0.01 | 148.271 | 149.725 | 157.468 | ||
6081 | 2009.11.04 20:40 | modify | 1074 | 0.01 | 148.263 | 149.725 | 157.458 | ||
6082 | 2009.11.04 20:40 | modify | 1075 | 0.01 | 148.034 | 149.725 | 157.215 | ||
6083 | 2009.11.05 01:50 | s/l | 1073 | 0.01 | 149.725 | 149.725 | 157.468 | 9.41 | 1363.46 |
6084 | 2009.11.05 01:50 | s/l | 1074 | 0.01 | 149.725 | 149.725 | 157.458 | 9.36 | 1372.82 |
6085 | 2009.11.05 01:50 | s/l | 1075 | 0.01 | 149.725 | 149.725 | 157.215 | 10.78 | 1383.59 |
6086 | 2009.11.05 04:00 | sell limit | 1076 | 0.01 | 149.783 | 0.000 | 0.000 | ||
6087 | 2009.11.05 04:00 | modify | 1076 | 0.01 | 149.783 | 150.122 | 141.112 | ||
6088 | 2009.11.05 08:00 | delete | 1076 | 0.01 | 149.783 | 150.122 | 141.112 | ||
6089 | 2009.11.05 08:00 | sell limit | 1077 | 0.01 | 149.162 | 0.000 | 0.000 | ||
6090 | 2009.11.05 08:00 | modify | 1077 | 0.01 | 149.162 | 149.500 | 140.527 | ||
6091 | 2009.11.05 08:40 | sell | 1077 | 0.01 | 149.162 | 149.500 | 140.527 | ||
6092 | 2009.11.05 10:40 | s/l | 1077 | 0.01 | 149.500 | 149.500 | 140.527 | -2.09 | 1381.50 |
6093 | 2009.11.05 12:00 | sell limit | 1078 | 0.01 | 149.356 | 0.000 | 0.000 | ||
6094 | 2009.11.05 12:00 | modify | 1078 | 0.01 | 149.356 | 149.694 | 140.710 | ||
6095 | 2009.11.05 13:20 | sell | 1078 | 0.01 | 149.356 | 149.694 | 140.710 | ||
6096 | 2009.11.05 13:30 | s/l | 1078 | 0.01 | 149.694 | 149.694 | 140.710 | -2.09 | 1379.41 |
6097 | 2009.11.05 16:00 | buy limit | 1079 | 0.01 | 150.109 | 0.000 | 0.000 | ||
6098 | 2009.11.05 16:00 | modify | 1079 | 0.01 | 150.109 | 149.484 | 159.419 | ||
6099 | 2009.11.05 16:05 | buy | 1079 | 0.01 | 150.109 | 149.484 | 159.419 | ||
6100 | 2009.11.05 20:00 | buy limit | 1080 | 0.01 | 150.247 | 0.000 | 0.000 | ||
6101 | 2009.11.05 20:00 | modify | 1080 | 0.01 | 150.247 | 149.622 | 159.566 | ||
6102 | 2009.11.05 20:15 | buy | 1080 | 0.01 | 150.247 | 149.622 | 159.566 | ||
6103 | 2009.11.06 00:00 | buy limit | 1081 | 0.01 | 150.369 | 0.000 | 0.000 | ||
6104 | 2009.11.06 00:00 | modify | 1081 | 0.01 | 150.369 | 149.743 | 159.695 | ||
6105 | 2009.11.06 01:30 | buy | 1081 | 0.01 | 150.369 | 149.743 | 159.695 | ||
6106 | 2009.11.06 14:30 | s/l | 1079 | 0.01 | 149.484 | 149.484 | 159.419 | -3.76 | 1375.65 |
6107 | 2009.11.06 14:30 | s/l | 1080 | 0.01 | 149.622 | 149.622 | 159.566 | -3.77 | 1371.89 |
6108 | 2009.11.06 14:30 | s/l | 1081 | 0.01 | 149.743 | 149.743 | 159.695 | -3.87 | 1368.02 |
6109 | 2009.11.06 16:00 | sell limit | 1082 | 0.01 | 149.490 | 0.000 | 0.000 | ||
6110 | 2009.11.06 16:00 | modify | 1082 | 0.01 | 149.490 | 149.829 | 140.836 | ||
6111 | 2009.11.06 20:00 | delete | 1082 | 0.01 | 149.490 | 149.829 | 140.836 | ||
6112 | 2009.11.06 20:00 | sell limit | 1083 | 0.01 | 149.457 | 0.000 | 0.000 | ||
6113 | 2009.11.06 20:00 | modify | 1083 | 0.01 | 149.457 | 149.796 | 140.805 | ||
6114 | 2009.11.06 22:15 | sell | 1083 | 0.01 | 149.457 | 149.796 | 140.805 | ||
6115 | 2009.11.09 00:00 | sell limit | 1084 | 0.01 | 149.848 | 0.000 | 0.000 | ||
6116 | 2009.11.09 00:00 | modify | 1084 | 0.01 | 149.848 | 150.187 | 141.190 | ||
6117 | 2009.11.09 01:40 | s/l | 1083 | 0.01 | 149.796 | 149.796 | 140.805 | -2.42 | 1365.59 |
6118 | 2009.11.09 01:40 | sell | 1084 | 0.01 | 149.848 | 150.187 | 141.190 | ||
6119 | 2009.11.09 02:40 | s/l | 1084 | 0.01 | 150.187 | 150.187 | 141.190 | -2.09 | 1363.50 |
6120 | 2009.11.09 04:00 | buy limit | 1085 | 0.01 | 150.541 | 0.000 | 0.000 | ||
6121 | 2009.11.09 04:00 | modify | 1085 | 0.01 | 150.541 | 149.914 | 159.878 | ||
6122 | 2009.11.09 04:05 | buy | 1085 | 0.01 | 150.541 | 149.914 | 159.878 | ||
6123 | 2009.11.09 08:00 | buy limit | 1086 | 0.01 | 150.440 | 0.000 | 0.000 | ||
6124 | 2009.11.09 08:00 | modify | 1086 | 0.01 | 150.440 | 149.814 | 159.770 | ||
6125 | 2009.11.09 12:00 | delete | 1086 | 0.01 | 150.440 | 149.814 | 159.770 | ||
6126 | 2009.11.09 12:00 | buy limit | 1087 | 0.01 | 151.086 | 0.000 | 0.000 | ||
6127 | 2009.11.09 12:00 | modify | 1087 | 0.01 | 151.086 | 150.457 | 160.456 | ||
6128 | 2009.11.09 12:30 | buy | 1087 | 0.01 | 151.086 | 150.457 | 160.456 | ||
6129 | 2009.11.09 16:00 | buy limit | 1088 | 0.01 | 150.642 | 0.000 | 0.000 | ||
6130 | 2009.11.09 16:00 | modify | 1088 | 0.01 | 150.642 | 150.015 | 159.985 | ||
6131 | 2009.11.09 16:20 | buy | 1088 | 0.01 | 150.642 | 150.015 | 159.985 | ||
6132 | 2009.11.09 16:30 | s/l | 1087 | 0.01 | 150.457 | 150.457 | 160.456 | -3.89 | 1359.61 |
6133 | 2009.11.09 20:00 | sell limit | 1089 | 0.01 | 150.675 | 0.000 | 0.000 | ||
6134 | 2009.11.09 20:00 | modify | 1089 | 0.01 | 150.675 | 151.017 | 141.952 | ||
6135 | 2009.11.09 20:30 | sell | 1089 | 0.01 | 150.675 | 151.017 | 141.952 | ||
6136 | 2009.11.10 00:00 | sell limit | 1090 | 0.01 | 151.064 | 0.000 | 0.000 | ||
6137 | 2009.11.10 00:00 | modify | 1090 | 0.01 | 151.064 | 151.406 | 142.319 | ||
6138 | 2009.11.10 04:00 | delete | 1090 | 0.01 | 151.064 | 151.406 | 142.319 | ||
6139 | 2009.11.10 04:00 | buy limit | 1091 | 0.01 | 150.519 | 0.000 | 0.000 | ||
6140 | 2009.11.10 04:00 | modify | 1091 | 0.01 | 150.519 | 149.892 | 159.854 | ||
6141 | 2009.11.10 06:10 | buy | 1091 | 0.01 | 150.519 | 149.892 | 159.854 | ||
6142 | 2009.11.10 06:30 | s/l | 1085 | 0.01 | 149.914 | 149.914 | 159.878 | -3.78 | 1355.83 |
6143 | 2009.11.10 06:30 | s/l | 1088 | 0.01 | 150.015 | 150.015 | 159.985 | -3.78 | 1352.05 |
6144 | 2009.11.10 06:30 | s/l | 1091 | 0.01 | 149.892 | 149.892 | 159.854 | -3.88 | 1348.17 |
6145 | 2009.11.10 06:40 | modify | 1089 | 0.01 | 150.675 | 150.204 | 141.952 | ||
6146 | 2009.11.10 08:00 | sell limit | 1092 | 0.01 | 150.139 | 0.000 | 0.000 | ||
6147 | 2009.11.10 08:00 | modify | 1092 | 0.01 | 150.139 | 150.479 | 141.448 | ||
6148 | 2009.11.10 11:30 | s/l | 1089 | 0.01 | 150.204 | 150.204 | 141.952 | 2.58 | 1350.75 |
6149 | 2009.11.10 11:30 | sell | 1092 | 0.01 | 150.139 | 150.479 | 141.448 | ||
6150 | 2009.11.10 11:40 | s/l | 1092 | 0.01 | 150.479 | 150.479 | 141.448 | -2.10 | 1348.65 |
6151 | 2009.11.10 12:00 | sell limit | 1093 | 0.01 | 150.914 | 0.000 | 0.000 | ||
6152 | 2009.11.10 12:00 | modify | 1093 | 0.01 | 150.914 | 151.256 | 142.178 | ||
6153 | 2009.11.10 16:00 | delete | 1093 | 0.01 | 150.914 | 151.256 | 142.178 | ||
6154 | 2009.11.10 16:00 | buy limit | 1094 | 0.01 | 150.056 | 0.000 | 0.000 | ||
6155 | 2009.11.10 16:00 | modify | 1094 | 0.01 | 150.056 | 149.432 | 159.363 | ||
6156 | 2009.11.10 16:05 | buy | 1094 | 0.01 | 150.056 | 149.432 | 159.363 | ||
6157 | 2009.11.10 20:00 | sell limit | 1095 | 0.01 | 150.444 | 0.000 | 0.000 | ||
6158 | 2009.11.10 20:00 | modify | 1095 | 0.01 | 150.444 | 150.785 | 141.734 | ||
6159 | 2009.11.11 00:00 | delete | 1095 | 0.01 | 150.444 | 150.785 | 141.734 | ||
6160 | 2009.11.11 00:00 | buy limit | 1096 | 0.01 | 150.216 | 0.000 | 0.000 | ||
6161 | 2009.11.11 00:00 | modify | 1096 | 0.01 | 150.216 | 149.591 | 159.532 | ||
6162 | 2009.11.11 00:30 | buy | 1096 | 0.01 | 150.216 | 149.591 | 159.532 | ||
6163 | 2009.11.11 04:00 | sell limit | 1097 | 0.01 | 150.216 | 0.000 | 0.000 | ||
6164 | 2009.11.11 04:00 | modify | 1097 | 0.01 | 150.216 | 150.557 | 141.520 | ||
6165 | 2009.11.11 05:20 | s/l | 1096 | 0.01 | 149.591 | 149.591 | 159.532 | -3.87 | 1344.78 |
6166 | 2009.11.11 05:40 | s/l | 1094 | 0.01 | 149.432 | 149.432 | 159.363 | -3.77 | 1341.01 |
6167 | 2009.11.11 07:40 | sell | 1097 | 0.01 | 150.216 | 150.557 | 141.520 | ||
6168 | 2009.11.11 08:00 | sell limit | 1098 | 0.01 | 150.543 | 0.000 | 0.000 | ||
6169 | 2009.11.11 08:00 | modify | 1098 | 0.01 | 150.543 | 150.884 | 141.828 | ||
6170 | 2009.11.11 08:30 | s/l | 1097 | 0.01 | 150.557 | 150.557 | 141.520 | -2.11 | 1338.90 |
6171 | 2009.11.11 08:30 | sell | 1098 | 0.01 | 150.543 | 150.884 | 141.828 | ||
6172 | 2009.11.11 10:40 | s/l | 1098 | 0.01 | 150.884 | 150.884 | 141.828 | -2.11 | 1336.79 |
6173 | 2009.11.11 12:00 | buy limit | 1099 | 0.01 | 149.375 | 0.000 | 0.000 | ||
6174 | 2009.11.11 12:00 | modify | 1099 | 0.01 | 149.375 | 148.754 | 158.641 | ||
6175 | 2009.11.11 16:00 | delete | 1099 | 0.01 | 149.375 | 148.754 | 158.641 | ||
6176 | 2009.11.11 16:00 | sell limit | 1100 | 0.01 | 149.940 | 0.000 | 0.000 | ||
6177 | 2009.11.11 16:00 | modify | 1100 | 0.01 | 149.940 | 150.280 | 141.260 | ||
6178 | 2009.11.11 20:00 | delete | 1100 | 0.01 | 149.940 | 150.280 | 141.260 | ||
6179 | 2009.11.11 20:00 | sell limit | 1101 | 0.01 | 148.883 | 0.000 | 0.000 | ||
6180 | 2009.11.11 20:00 | modify | 1101 | 0.01 | 148.883 | 149.220 | 140.264 | ||
6181 | 2009.11.11 22:53 | sell | 1101 | 0.01 | 148.883 | 149.220 | 140.264 | ||
6182 | 2009.11.12 00:00 | sell limit | 1102 | 0.01 | 149.280 | 0.000 | 0.000 | ||
6183 | 2009.11.12 00:00 | modify | 1102 | 0.01 | 149.280 | 149.618 | 140.638 | ||
6184 | 2009.11.12 01:30 | s/l | 1101 | 0.01 | 149.220 | 149.220 | 140.264 | -3.09 | 1333.70 |
6185 | 2009.11.12 01:30 | sell | 1102 | 0.01 | 149.280 | 149.618 | 140.638 | ||
6186 | 2009.11.12 04:00 | sell limit | 1103 | 0.01 | 149.426 | 0.000 | 0.000 | ||
6187 | 2009.11.12 04:00 | modify | 1103 | 0.01 | 149.426 | 149.764 | 140.776 | ||
6188 | 2009.11.12 08:00 | delete | 1103 | 0.01 | 149.426 | 149.764 | 140.776 | ||
6189 | 2009.11.12 08:00 | sell limit | 1104 | 0.01 | 149.303 | 0.000 | 0.000 | ||
6190 | 2009.11.12 08:00 | modify | 1104 | 0.01 | 149.303 | 149.641 | 140.660 | ||
6191 | 2009.11.12 12:00 | delete | 1104 | 0.01 | 149.303 | 149.641 | 140.660 | ||
6192 | 2009.11.12 12:00 | sell limit | 1105 | 0.01 | 148.896 | 0.000 | 0.000 | ||
6193 | 2009.11.12 12:00 | modify | 1105 | 0.01 | 148.896 | 149.233 | 140.277 | ||
6194 | 2009.11.12 13:40 | sell | 1105 | 0.01 | 148.896 | 149.233 | 140.277 | ||
6195 | 2009.11.12 14:30 | s/l | 1105 | 0.01 | 149.233 | 149.233 | 140.277 | -2.09 | 1331.61 |
6196 | 2009.11.12 15:40 | s/l | 1102 | 0.01 | 149.618 | 149.618 | 140.638 | -2.09 | 1329.52 |
6197 | 2009.11.12 16:00 | buy limit | 1106 | 0.01 | 149.481 | 0.000 | 0.000 | ||
6198 | 2009.11.12 16:00 | modify | 1106 | 0.01 | 149.481 | 148.859 | 158.752 | ||
6199 | 2009.11.12 16:05 | buy | 1106 | 0.01 | 149.481 | 148.859 | 158.752 | ||
6200 | 2009.11.12 20:00 | buy limit | 1107 | 0.01 | 149.828 | 0.000 | 0.000 | ||
6201 | 2009.11.12 20:00 | modify | 1107 | 0.01 | 149.828 | 149.205 | 159.121 | ||
6202 | 2009.11.12 20:30 | buy | 1107 | 0.01 | 149.828 | 149.205 | 159.121 | ||
6203 | 2009.11.13 00:00 | buy limit | 1108 | 0.01 | 149.802 | 0.000 | 0.000 | ||
6204 | 2009.11.13 00:00 | modify | 1108 | 0.01 | 149.802 | 149.179 | 159.093 | ||
6205 | 2009.11.13 00:30 | buy | 1108 | 0.01 | 149.802 | 149.179 | 159.093 | ||
6206 | 2009.11.13 15:30 | s/l | 1107 | 0.01 | 149.205 | 149.205 | 159.121 | -3.75 | 1325.77 |
6207 | 2009.11.13 15:30 | s/l | 1108 | 0.01 | 149.179 | 149.179 | 159.093 | -3.85 | 1321.92 |
6208 | 2009.11.13 16:00 | sell limit | 1109 | 0.01 | 149.398 | 0.000 | 0.000 | ||
6209 | 2009.11.13 16:00 | modify | 1109 | 0.01 | 149.398 | 149.736 | 140.749 | ||
6210 | 2009.11.13 16:40 | sell | 1109 | 0.01 | 149.398 | 149.736 | 140.749 | ||
6211 | 2009.11.13 20:00 | sell limit | 1110 | 0.01 | 149.751 | 0.000 | 0.000 | ||
6212 | 2009.11.13 20:00 | modify | 1110 | 0.01 | 149.751 | 150.091 | 141.082 | ||
6213 | 2009.11.16 00:00 | delete | 1110 | 0.01 | 149.751 | 150.091 | 141.082 | ||
6214 | 2009.11.16 00:00 | buy limit | 1111 | 0.01 | 149.598 | 0.000 | 0.000 | ||
6215 | 2009.11.16 00:00 | modify | 1111 | 0.01 | 149.598 | 148.976 | 158.863 | ||
6216 | 2009.11.16 00:15 | buy | 1111 | 0.01 | 149.598 | 148.976 | 158.863 | ||
6217 | 2009.11.16 00:20 | s/l | 1109 | 0.01 | 149.736 | 149.736 | 140.749 | -2.42 | 1319.50 |
6218 | 2009.11.16 04:00 | buy limit | 1112 | 0.01 | 149.662 | 0.000 | 0.000 | ||
6219 | 2009.11.16 04:00 | modify | 1112 | 0.01 | 149.662 | 149.039 | 158.944 | ||
6220 | 2009.11.16 05:40 | buy | 1112 | 0.01 | 149.662 | 149.039 | 158.944 | ||
6221 | 2009.11.16 12:00 | sell limit | 1113 | 0.01 | 149.560 | 0.000 | 0.000 | ||
6222 | 2009.11.16 12:00 | modify | 1113 | 0.01 | 149.560 | 149.899 | 140.902 | ||
6223 | 2009.11.16 12:40 | sell | 1113 | 0.01 | 149.560 | 149.899 | 140.902 | ||
6224 | 2009.11.16 15:40 | s/l | 1113 | 0.01 | 149.899 | 149.899 | 140.902 | -2.10 | 1317.40 |
6225 | 2009.11.16 16:00 | sell limit | 1114 | 0.01 | 150.073 | 0.000 | 0.000 | ||
6226 | 2009.11.16 16:00 | modify | 1114 | 0.01 | 150.073 | 150.413 | 141.385 | ||
6227 | 2009.11.16 18:20 | sell | 1114 | 0.01 | 150.073 | 150.413 | 141.385 | ||
6228 | 2009.11.17 08:00 | sell limit | 1115 | 0.01 | 150.126 | 0.000 | 0.000 | ||
6229 | 2009.11.17 08:00 | modify | 1115 | 0.01 | 150.126 | 150.466 | 141.435 | ||
6230 | 2009.11.17 10:40 | sell | 1115 | 0.01 | 150.126 | 150.466 | 141.435 | ||
6231 | 2009.11.17 12:00 | sell limit | 1116 | 0.01 | 149.911 | 0.000 | 0.000 | ||
6232 | 2009.11.17 12:00 | modify | 1116 | 0.01 | 149.911 | 150.250 | 141.233 | ||
6233 | 2009.11.17 13:40 | sell | 1116 | 0.01 | 149.911 | 150.250 | 141.233 | ||
6234 | 2009.11.18 01:05 | s/l | 1116 | 0.01 | 150.250 | 150.250 | 141.233 | -2.42 | 1314.97 |
6235 | 2009.11.18 08:00 | sell limit | 1117 | 0.01 | 150.293 | 0.000 | 0.000 | ||
6236 | 2009.11.18 08:00 | modify | 1117 | 0.01 | 150.293 | 150.633 | 141.593 | ||
6237 | 2009.11.18 12:00 | delete | 1117 | 0.01 | 150.293 | 150.633 | 141.593 | ||
6238 | 2009.11.18 12:00 | sell limit | 1118 | 0.01 | 150.017 | 0.000 | 0.000 | ||
6239 | 2009.11.18 12:00 | modify | 1118 | 0.01 | 150.017 | 150.357 | 141.333 | ||
6240 | 2009.11.18 16:00 | delete | 1118 | 0.01 | 150.017 | 150.357 | 141.333 | ||
6241 | 2009.11.18 16:00 | sell limit | 1119 | 0.01 | 149.948 | 0.000 | 0.000 | ||
6242 | 2009.11.18 16:00 | modify | 1119 | 0.01 | 149.948 | 150.288 | 141.268 | ||
6243 | 2009.11.18 20:00 | delete | 1119 | 0.01 | 149.948 | 150.288 | 141.268 | ||
6244 | 2009.11.18 20:00 | sell limit | 1120 | 0.01 | 149.809 | 0.000 | 0.000 | ||
6245 | 2009.11.18 20:00 | modify | 1120 | 0.01 | 149.809 | 150.148 | 141.136 | ||
6246 | 2009.11.19 00:00 | delete | 1120 | 0.01 | 149.809 | 150.148 | 141.136 | ||
6247 | 2009.11.19 00:00 | sell limit | 1121 | 0.01 | 149.784 | 0.000 | 0.000 | ||
6248 | 2009.11.19 00:00 | modify | 1121 | 0.01 | 149.784 | 150.123 | 141.113 | ||
6249 | 2009.11.19 02:30 | s/l | 1112 | 0.01 | 149.039 | 149.039 | 158.944 | -3.35 | 1311.62 |
6250 | 2009.11.19 02:40 | s/l | 1106 | 0.01 | 148.859 | 148.859 | 158.752 | -3.14 | 1308.48 |
6251 | 2009.11.19 02:40 | s/l | 1111 | 0.01 | 148.976 | 148.976 | 158.863 | -3.34 | 1305.14 |
6252 | 2009.11.19 02:40 | modify | 1114 | 0.01 | 150.073 | 149.987 | 141.385 | ||
6253 | 2009.11.19 02:40 | modify | 1115 | 0.01 | 150.126 | 149.987 | 141.435 | ||
6254 | 2009.11.19 03:40 | modify | 1114 | 0.01 | 150.073 | 149.942 | 141.385 | ||
6255 | 2009.11.19 03:40 | modify | 1115 | 0.01 | 150.126 | 149.942 | 141.435 | ||
6256 | 2009.11.19 04:00 | delete | 1121 | 0.01 | 149.784 | 150.123 | 141.113 | ||
6257 | 2009.11.19 04:00 | sell limit | 1122 | 0.01 | 149.155 | 0.000 | 0.000 | ||
6258 | 2009.11.19 04:00 | modify | 1122 | 0.01 | 149.155 | 149.493 | 140.521 | ||
6259 | 2009.11.19 04:30 | modify | 1114 | 0.01 | 150.073 | 149.930 | 141.385 | ||
6260 | 2009.11.19 04:30 | modify | 1115 | 0.01 | 150.126 | 149.930 | 141.435 | ||
6261 | 2009.11.19 04:40 | modify | 1114 | 0.01 | 150.073 | 149.834 | 141.385 | ||
6262 | 2009.11.19 04:40 | modify | 1115 | 0.01 | 150.126 | 149.834 | 141.435 | ||
6263 | 2009.11.19 05:05 | modify | 1114 | 0.01 | 150.073 | 149.832 | 141.385 | ||
6264 | 2009.11.19 05:05 | modify | 1115 | 0.01 | 150.126 | 149.832 | 141.435 | ||
6265 | 2009.11.19 05:15 | modify | 1114 | 0.01 | 150.073 | 149.809 | 141.385 | ||
6266 | 2009.11.19 05:15 | modify | 1115 | 0.01 | 150.126 | 149.809 | 141.435 | ||
6267 | 2009.11.19 08:00 | delete | 1122 | 0.01 | 149.155 | 149.493 | 140.521 | ||
6268 | 2009.11.19 08:00 | sell limit | 1123 | 0.01 | 149.117 | 0.000 | 0.000 | ||
6269 | 2009.11.19 08:00 | modify | 1123 | 0.01 | 149.117 | 149.455 | 140.485 | ||
6270 | 2009.11.19 08:20 | modify | 1114 | 0.01 | 150.073 | 149.765 | 141.385 | ||
6271 | 2009.11.19 08:20 | modify | 1115 | 0.01 | 150.126 | 149.765 | 141.435 | ||
6272 | 2009.11.19 08:30 | modify | 1114 | 0.01 | 150.073 | 149.575 | 141.385 | ||
6273 | 2009.11.19 08:30 | modify | 1115 | 0.01 | 150.126 | 149.575 | 141.435 | ||
6274 | 2009.11.19 08:40 | modify | 1114 | 0.01 | 150.073 | 149.323 | 141.385 | ||
6275 | 2009.11.19 08:40 | modify | 1115 | 0.01 | 150.126 | 149.323 | 141.435 | ||
6276 | 2009.11.19 09:05 | modify | 1114 | 0.01 | 150.073 | 149.174 | 141.385 | ||
6277 | 2009.11.19 09:05 | modify | 1115 | 0.01 | 150.126 | 149.174 | 141.435 | ||
6278 | 2009.11.19 09:15 | modify | 1114 | 0.01 | 150.073 | 149.115 | 141.385 | ||
6279 | 2009.11.19 09:15 | modify | 1115 | 0.01 | 150.126 | 149.115 | 141.435 | ||
6280 | 2009.11.19 12:00 | delete | 1123 | 0.01 | 149.117 | 149.455 | 140.485 | ||
6281 | 2009.11.19 12:00 | sell limit | 1124 | 0.01 | 148.420 | 0.000 | 0.000 | ||
6282 | 2009.11.19 12:00 | modify | 1124 | 0.01 | 148.420 | 148.756 | 139.828 | ||
6283 | 2009.11.19 12:40 | modify | 1114 | 0.01 | 150.073 | 148.982 | 141.385 | ||
6284 | 2009.11.19 12:40 | modify | 1115 | 0.01 | 150.126 | 148.982 | 141.435 | ||
6285 | 2009.11.19 13:05 | modify | 1114 | 0.01 | 150.073 | 148.793 | 141.385 | ||
6286 | 2009.11.19 13:05 | modify | 1115 | 0.01 | 150.126 | 148.793 | 141.435 | ||
6287 | 2009.11.19 13:15 | modify | 1114 | 0.01 | 150.073 | 148.759 | 141.385 | ||
6288 | 2009.11.19 13:15 | modify | 1115 | 0.01 | 150.126 | 148.759 | 141.435 | ||
6289 | 2009.11.19 14:40 | modify | 1114 | 0.01 | 150.073 | 148.733 | 141.385 | ||
6290 | 2009.11.19 14:40 | modify | 1115 | 0.01 | 150.126 | 148.733 | 141.435 | ||
6291 | 2009.11.19 15:30 | modify | 1114 | 0.01 | 150.073 | 148.637 | 141.385 | ||
6292 | 2009.11.19 15:30 | modify | 1115 | 0.01 | 150.126 | 148.637 | 141.435 | ||
6293 | 2009.11.19 15:40 | modify | 1114 | 0.01 | 150.073 | 148.481 | 141.385 | ||
6294 | 2009.11.19 15:40 | modify | 1115 | 0.01 | 150.126 | 148.481 | 141.435 | ||
6295 | 2009.11.19 16:00 | delete | 1124 | 0.01 | 148.420 | 148.756 | 139.828 | ||
6296 | 2009.11.19 16:00 | sell limit | 1125 | 0.01 | 147.674 | 0.000 | 0.000 | ||
6297 | 2009.11.19 16:00 | modify | 1125 | 0.01 | 147.674 | 148.009 | 139.125 | ||
6298 | 2009.11.19 16:40 | sell | 1125 | 0.01 | 147.674 | 148.009 | 139.125 | ||
6299 | 2009.11.19 17:20 | s/l | 1125 | 0.01 | 148.009 | 148.009 | 139.125 | -2.07 | 1303.07 |
6300 | 2009.11.19 20:00 | sell limit | 1126 | 0.01 | 148.282 | 0.000 | 0.000 | ||
6301 | 2009.11.19 20:00 | modify | 1126 | 0.01 | 148.282 | 148.618 | 139.698 | ||
6302 | 2009.11.19 21:40 | sell | 1126 | 0.01 | 148.282 | 148.618 | 139.698 | ||
6303 | 2009.11.20 00:00 | buy limit | 1127 | 0.01 | 147.990 | 0.000 | 0.000 | ||
6304 | 2009.11.20 00:00 | modify | 1127 | 0.01 | 147.990 | 147.374 | 157.169 | ||
6305 | 2009.11.20 00:40 | buy | 1127 | 0.01 | 147.990 | 147.374 | 157.169 | ||
6306 | 2009.11.20 10:30 | s/l | 1127 | 0.01 | 147.374 | 147.374 | 157.169 | -3.82 | 1299.25 |
6307 | 2009.11.20 10:30 | modify | 1114 | 0.01 | 150.073 | 148.436 | 141.385 | ||
6308 | 2009.11.20 10:30 | modify | 1115 | 0.01 | 150.126 | 148.436 | 141.435 | ||
6309 | 2009.11.20 10:40 | modify | 1114 | 0.01 | 150.073 | 148.271 | 141.385 | ||
6310 | 2009.11.20 10:40 | modify | 1115 | 0.01 | 150.126 | 148.271 | 141.435 | ||
6311 | 2009.11.20 10:40 | modify | 1126 | 0.01 | 148.282 | 148.271 | 139.698 | ||
6312 | 2009.11.20 11:10 | modify | 1114 | 0.01 | 150.073 | 148.257 | 141.385 | ||
6313 | 2009.11.20 11:10 | modify | 1115 | 0.01 | 150.126 | 148.257 | 141.435 | ||
6314 | 2009.11.20 11:10 | modify | 1126 | 0.01 | 148.282 | 148.257 | 139.698 | ||
6315 | 2009.11.20 11:20 | modify | 1114 | 0.01 | 150.073 | 148.183 | 141.385 | ||
6316 | 2009.11.20 11:20 | modify | 1115 | 0.01 | 150.126 | 148.183 | 141.435 | ||
6317 | 2009.11.20 11:20 | modify | 1126 | 0.01 | 148.282 | 148.183 | 139.698 | ||
6318 | 2009.11.20 11:30 | modify | 1114 | 0.01 | 150.073 | 148.072 | 141.385 | ||
6319 | 2009.11.20 11:30 | modify | 1115 | 0.01 | 150.126 | 148.072 | 141.435 | ||
6320 | 2009.11.20 11:30 | modify | 1126 | 0.01 | 148.282 | 148.072 | 139.698 | ||
6321 | 2009.11.20 11:40 | modify | 1114 | 0.01 | 150.073 | 147.924 | 141.385 | ||
6322 | 2009.11.20 11:40 | modify | 1115 | 0.01 | 150.126 | 147.924 | 141.435 | ||
6323 | 2009.11.20 11:40 | modify | 1126 | 0.01 | 148.282 | 147.924 | 139.698 | ||
6324 | 2009.11.20 12:30 | modify | 1114 | 0.01 | 150.073 | 147.832 | 141.385 | ||
6325 | 2009.11.20 12:30 | modify | 1115 | 0.01 | 150.126 | 147.832 | 141.435 | ||
6326 | 2009.11.20 12:30 | modify | 1126 | 0.01 | 148.282 | 147.832 | 139.698 | ||
6327 | 2009.11.20 12:40 | modify | 1114 | 0.01 | 150.073 | 147.669 | 141.385 | ||
6328 | 2009.11.20 12:40 | modify | 1115 | 0.01 | 150.126 | 147.669 | 141.435 | ||
6329 | 2009.11.20 12:40 | modify | 1126 | 0.01 | 148.282 | 147.669 | 139.698 | ||
6330 | 2009.11.20 13:40 | modify | 1114 | 0.01 | 150.073 | 147.605 | 141.385 | ||
6331 | 2009.11.20 13:40 | modify | 1115 | 0.01 | 150.126 | 147.605 | 141.435 | ||
6332 | 2009.11.20 13:40 | modify | 1126 | 0.01 | 148.282 | 147.605 | 139.698 | ||
6333 | 2009.11.23 00:00 | modify | 1114 | 0.01 | 150.073 | 147.500 | 141.385 | ||
6334 | 2009.11.23 00:00 | modify | 1115 | 0.01 | 150.126 | 147.500 | 141.435 | ||
6335 | 2009.11.23 00:00 | modify | 1126 | 0.01 | 148.282 | 147.500 | 139.698 | ||
6336 | 2009.11.23 00:15 | modify | 1114 | 0.01 | 150.073 | 147.466 | 141.385 | ||
6337 | 2009.11.23 00:15 | modify | 1115 | 0.01 | 150.126 | 147.466 | 141.435 | ||
6338 | 2009.11.23 00:15 | modify | 1126 | 0.01 | 148.282 | 147.466 | 139.698 | ||
6339 | 2009.11.23 08:00 | buy limit | 1128 | 0.01 | 146.795 | 0.000 | 0.000 | ||
6340 | 2009.11.23 08:00 | modify | 1128 | 0.01 | 146.795 | 146.184 | 155.899 | ||
6341 | 2009.11.23 08:05 | buy | 1128 | 0.01 | 146.795 | 146.184 | 155.899 | ||
6342 | 2009.11.23 09:40 | s/l | 1114 | 0.01 | 147.466 | 147.466 | 141.385 | 13.80 | 1313.06 |
6343 | 2009.11.23 09:40 | s/l | 1115 | 0.01 | 147.466 | 147.466 | 141.435 | 14.47 | 1327.52 |
6344 | 2009.11.23 09:40 | s/l | 1126 | 0.01 | 147.466 | 147.466 | 139.698 | 4.38 | 1331.90 |
6345 | 2009.11.23 12:00 | buy limit | 1129 | 0.01 | 147.526 | 0.000 | 0.000 | ||
6346 | 2009.11.23 12:00 | modify | 1129 | 0.01 | 147.526 | 146.912 | 156.676 | ||
6347 | 2009.11.23 12:40 | buy | 1129 | 0.01 | 147.526 | 146.912 | 156.676 | ||
6348 | 2009.11.23 16:00 | buy limit | 1130 | 0.01 | 147.807 | 0.000 | 0.000 | ||
6349 | 2009.11.23 16:00 | modify | 1130 | 0.01 | 147.807 | 147.192 | 156.972 | ||
6350 | 2009.11.23 16:40 | buy | 1130 | 0.01 | 147.807 | 147.192 | 156.972 | ||
6351 | 2009.11.24 01:40 | s/l | 1130 | 0.01 | 147.192 | 147.192 | 156.972 | -3.71 | 1328.20 |
6352 | 2009.11.24 04:00 | sell limit | 1131 | 0.01 | 147.513 | 0.000 | 0.000 | ||
6353 | 2009.11.24 04:00 | modify | 1131 | 0.01 | 147.513 | 147.847 | 138.974 | ||
6354 | 2009.11.24 07:40 | s/l | 1129 | 0.01 | 146.912 | 146.912 | 156.676 | -3.70 | 1324.50 |
6355 | 2009.11.24 08:00 | delete | 1131 | 0.01 | 147.513 | 147.847 | 138.974 | ||
6356 | 2009.11.24 08:00 | sell limit | 1132 | 0.01 | 147.171 | 0.000 | 0.000 | ||
6357 | 2009.11.24 08:00 | modify | 1132 | 0.01 | 147.171 | 147.505 | 138.651 | ||
6358 | 2009.11.24 12:00 | delete | 1132 | 0.01 | 147.171 | 147.505 | 138.651 | ||
6359 | 2009.11.24 12:00 | sell limit | 1133 | 0.01 | 146.811 | 0.000 | 0.000 | ||
6360 | 2009.11.24 12:00 | modify | 1133 | 0.01 | 146.811 | 147.143 | 138.312 | ||
6361 | 2009.11.24 13:30 | sell | 1133 | 0.01 | 146.811 | 147.143 | 138.312 | ||
6362 | 2009.11.24 16:00 | sell limit | 1134 | 0.01 | 146.781 | 0.000 | 0.000 | ||
6363 | 2009.11.24 16:00 | modify | 1134 | 0.01 | 146.781 | 147.113 | 138.284 | ||
6364 | 2009.11.24 17:30 | sell | 1134 | 0.01 | 146.781 | 147.113 | 138.284 | ||
6365 | 2009.11.24 20:00 | sell limit | 1135 | 0.01 | 146.923 | 0.000 | 0.000 | ||
6366 | 2009.11.24 20:00 | modify | 1135 | 0.01 | 146.923 | 147.256 | 138.417 | ||
6367 | 2009.11.25 00:00 | delete | 1135 | 0.01 | 146.923 | 147.256 | 138.417 | ||
6368 | 2009.11.25 00:00 | buy limit | 1136 | 0.01 | 146.688 | 0.000 | 0.000 | ||
6369 | 2009.11.25 00:00 | modify | 1136 | 0.01 | 146.688 | 146.078 | 155.786 | ||
6370 | 2009.11.25 02:30 | buy | 1136 | 0.01 | 146.688 | 146.078 | 155.786 | ||
6371 | 2009.11.25 04:00 | buy limit | 1137 | 0.01 | 146.658 | 0.000 | 0.000 | ||
6372 | 2009.11.25 04:00 | modify | 1137 | 0.01 | 146.658 | 146.048 | 155.754 | ||
6373 | 2009.11.25 04:30 | buy | 1137 | 0.01 | 146.658 | 146.048 | 155.754 | ||
6374 | 2009.11.25 08:20 | s/l | 1133 | 0.01 | 147.143 | 147.143 | 138.312 | -2.38 | 1322.11 |
6375 | 2009.11.25 08:20 | s/l | 1134 | 0.01 | 147.113 | 147.113 | 138.284 | -2.39 | 1319.72 |
6376 | 2009.11.25 10:40 | s/l | 1128 | 0.01 | 146.184 | 146.184 | 155.899 | -3.58 | 1316.14 |
6377 | 2009.11.25 12:00 | buy limit | 1138 | 0.01 | 146.514 | 0.000 | 0.000 | ||
6378 | 2009.11.25 12:00 | modify | 1138 | 0.01 | 146.514 | 145.904 | 155.601 | ||
6379 | 2009.11.25 12:40 | buy | 1138 | 0.01 | 146.514 | 145.904 | 155.601 | ||
6380 | 2009.11.25 14:40 | s/l | 1136 | 0.01 | 146.078 | 146.078 | 155.786 | -3.78 | 1312.36 |
6381 | 2009.11.25 14:40 | s/l | 1137 | 0.01 | 146.048 | 146.048 | 155.754 | -3.77 | 1308.59 |
6382 | 2009.11.25 15:40 | s/l | 1138 | 0.01 | 145.904 | 145.904 | 155.601 | -3.77 | 1304.82 |
6383 | 2009.11.25 16:00 | sell limit | 1139 | 0.01 | 146.313 | 0.000 | 0.000 | ||
6384 | 2009.11.25 16:00 | modify | 1139 | 0.01 | 146.313 | 146.644 | 137.843 | ||
6385 | 2009.11.25 20:00 | delete | 1139 | 0.01 | 146.313 | 146.644 | 137.843 | ||
6386 | 2009.11.25 20:00 | sell limit | 1140 | 0.01 | 146.155 | 0.000 | 0.000 | ||
6387 | 2009.11.25 20:00 | modify | 1140 | 0.01 | 146.155 | 146.486 | 137.694 | ||
6388 | 2009.11.26 00:00 | delete | 1140 | 0.01 | 146.155 | 146.486 | 137.694 | ||
6389 | 2009.11.26 00:00 | sell limit | 1141 | 0.01 | 146.099 | 0.000 | 0.000 | ||
6390 | 2009.11.26 00:00 | modify | 1141 | 0.01 | 146.099 | 146.430 | 137.642 | ||
6391 | 2009.11.26 01:53 | sell | 1141 | 0.01 | 146.099 | 146.430 | 137.642 | ||
6392 | 2009.11.26 04:00 | sell limit | 1142 | 0.01 | 145.983 | 0.000 | 0.000 | ||
6393 | 2009.11.26 04:00 | modify | 1142 | 0.01 | 145.983 | 146.314 | 137.532 | ||
6394 | 2009.11.26 04:40 | modify | 1141 | 0.01 | 146.099 | 145.798 | 137.642 | ||
6395 | 2009.11.26 05:06 | modify | 1141 | 0.01 | 146.099 | 145.715 | 137.642 | ||
6396 | 2009.11.26 05:20 | modify | 1141 | 0.01 | 146.099 | 145.411 | 137.642 | ||
6397 | 2009.11.26 05:33 | modify | 1141 | 0.01 | 146.099 | 145.004 | 137.642 | ||
6398 | 2009.11.26 06:15 | modify | 1141 | 0.01 | 146.099 | 144.983 | 137.642 | ||
6399 | 2009.11.26 08:00 | delete | 1142 | 0.01 | 145.983 | 146.314 | 137.532 | ||
6400 | 2009.11.26 08:00 | sell limit | 1143 | 0.01 | 145.093 | 0.000 | 0.000 | ||
6401 | 2009.11.26 08:00 | modify | 1143 | 0.01 | 145.093 | 145.422 | 136.694 | ||
6402 | 2009.11.26 09:30 | modify | 1141 | 0.01 | 146.099 | 144.921 | 137.642 | ||
6403 | 2009.11.26 09:40 | modify | 1141 | 0.01 | 146.099 | 144.764 | 137.642 | ||
6404 | 2009.11.26 10:06 | modify | 1141 | 0.01 | 146.099 | 144.706 | 137.642 | ||
6405 | 2009.11.26 10:20 | modify | 1141 | 0.01 | 146.099 | 144.584 | 137.642 | ||
6406 | 2009.11.26 10:33 | modify | 1141 | 0.01 | 146.099 | 144.423 | 137.642 | ||
6407 | 2009.11.26 11:15 | modify | 1141 | 0.01 | 146.099 | 144.411 | 137.642 | ||
6408 | 2009.11.26 12:00 | delete | 1143 | 0.01 | 145.093 | 145.422 | 136.694 | ||
6409 | 2009.11.26 12:00 | sell limit | 1144 | 0.01 | 143.983 | 0.000 | 0.000 | ||
6410 | 2009.11.26 12:00 | modify | 1144 | 0.01 | 143.983 | 144.310 | 135.648 | ||
6411 | 2009.11.26 13:40 | modify | 1141 | 0.01 | 146.099 | 144.408 | 137.642 | ||
6412 | 2009.11.26 15:30 | modify | 1141 | 0.01 | 146.099 | 144.244 | 137.642 | ||
6413 | 2009.11.26 15:40 | modify | 1141 | 0.01 | 146.099 | 144.026 | 137.642 | ||
6414 | 2009.11.26 16:00 | delete | 1144 | 0.01 | 143.983 | 144.310 | 135.648 | ||
6415 | 2009.11.26 16:00 | sell limit | 1145 | 0.01 | 143.182 | 0.000 | 0.000 | ||
6416 | 2009.11.26 16:00 | modify | 1145 | 0.01 | 143.182 | 143.506 | 134.893 | ||
6417 | 2009.11.26 16:30 | modify | 1141 | 0.01 | 146.099 | 143.949 | 137.642 | ||
6418 | 2009.11.26 16:40 | modify | 1141 | 0.01 | 146.099 | 143.773 | 137.642 | ||
6419 | 2009.11.26 17:40 | modify | 1141 | 0.01 | 146.099 | 143.692 | 137.642 | ||
6420 | 2009.11.26 19:40 | modify | 1141 | 0.01 | 146.099 | 143.663 | 137.642 | ||
6421 | 2009.11.26 20:00 | delete | 1145 | 0.01 | 143.182 | 143.506 | 134.893 | ||
6422 | 2009.11.26 20:00 | sell limit | 1146 | 0.01 | 142.892 | 0.000 | 0.000 | ||
6423 | 2009.11.26 20:00 | modify | 1146 | 0.01 | 142.892 | 143.216 | 134.620 | ||
6424 | 2009.11.26 21:40 | sell | 1146 | 0.01 | 142.892 | 143.216 | 134.620 | ||
6425 | 2009.11.26 23:33 | modify | 1141 | 0.01 | 146.099 | 143.591 | 137.642 | ||
6426 | 2009.11.27 00:00 | sell limit | 1147 | 0.01 | 142.799 | 0.000 | 0.000 | ||
6427 | 2009.11.27 00:00 | modify | 1147 | 0.01 | 142.799 | 143.123 | 134.532 | ||
6428 | 2009.11.27 00:05 | modify | 1141 | 0.01 | 146.099 | 143.425 | 137.642 | ||
6429 | 2009.11.27 00:10 | modify | 1141 | 0.01 | 146.099 | 143.122 | 137.642 | ||
6430 | 2009.11.27 00:20 | modify | 1141 | 0.01 | 146.099 | 142.517 | 137.642 | ||
6431 | 2009.11.27 00:20 | modify | 1146 | 0.01 | 142.892 | 142.517 | 134.620 | ||
6432 | 2009.11.27 00:30 | modify | 1141 | 0.01 | 146.099 | 141.610 | 137.642 | ||
6433 | 2009.11.27 00:30 | modify | 1146 | 0.01 | 142.892 | 141.610 | 134.620 | ||
6434 | 2009.11.27 00:40 | modify | 1141 | 0.01 | 146.099 | 140.401 | 137.642 | ||
6435 | 2009.11.27 00:40 | modify | 1146 | 0.01 | 142.892 | 140.401 | 134.620 | ||
6436 | 2009.11.27 00:55 | s/l | 1141 | 0.01 | 140.401 | 140.401 | 137.642 | 34.93 | 1339.75 |
6437 | 2009.11.27 00:55 | s/l | 1146 | 0.01 | 140.401 | 140.401 | 134.620 | 15.08 | 1354.83 |
6438 | 2009.11.27 04:00 | delete | 1147 | 0.01 | 142.799 | 143.123 | 134.532 | ||
6439 | 2009.11.27 04:00 | sell limit | 1148 | 0.01 | 141.292 | 0.000 | 0.000 | ||
6440 | 2009.11.27 04:00 | modify | 1148 | 0.01 | 141.292 | 141.612 | 133.113 | ||
6441 | 2009.11.27 05:20 | sell | 1148 | 0.01 | 141.292 | 141.612 | 133.113 | ||
6442 | 2009.11.27 05:30 | s/l | 1148 | 0.01 | 141.612 | 141.612 | 133.113 | -1.98 | 1352.85 |
6443 | 2009.11.27 08:00 | sell limit | 1149 | 0.01 | 141.247 | 0.000 | 0.000 | ||
6444 | 2009.11.27 08:00 | modify | 1149 | 0.01 | 141.247 | 141.567 | 133.071 | ||
6445 | 2009.11.27 09:40 | sell | 1149 | 0.01 | 141.247 | 141.567 | 133.071 | ||
6446 | 2009.11.27 10:30 | s/l | 1149 | 0.01 | 141.567 | 141.567 | 133.071 | -1.98 | 1350.87 |
6447 | 2009.11.27 12:00 | sell limit | 1150 | 0.01 | 142.009 | 0.000 | 0.000 | ||
6448 | 2009.11.27 12:00 | modify | 1150 | 0.01 | 142.009 | 142.330 | 133.788 | ||
6449 | 2009.11.27 14:30 | sell | 1150 | 0.01 | 142.009 | 142.330 | 133.788 | ||
6450 | 2009.11.27 14:40 | s/l | 1150 | 0.01 | 142.330 | 142.330 | 133.788 | -1.99 | 1348.88 |
6451 | 2009.11.27 16:00 | buy limit | 1151 | 0.01 | 142.696 | 0.000 | 0.000 | ||
6452 | 2009.11.27 16:00 | modify | 1151 | 0.01 | 142.696 | 142.103 | 151.546 | ||
6453 | 2009.11.27 20:00 | delete | 1151 | 0.01 | 142.696 | 142.103 | 151.546 | ||
6454 | 2009.11.27 20:00 | buy limit | 1152 | 0.01 | 142.776 | 0.000 | 0.000 | ||
6455 | 2009.11.27 20:00 | modify | 1152 | 0.01 | 142.776 | 142.182 | 151.632 | ||
6456 | 2009.11.27 21:30 | buy | 1152 | 0.01 | 142.776 | 142.182 | 151.632 | ||
6457 | 2009.11.30 00:00 | buy limit | 1153 | 0.01 | 142.991 | 0.000 | 0.000 | ||
6458 | 2009.11.30 00:00 | modify | 1153 | 0.01 | 142.991 | 142.396 | 151.841 | ||
6459 | 2009.11.30 00:30 | buy | 1153 | 0.01 | 142.991 | 142.396 | 151.841 | ||
6460 | 2009.11.30 04:00 | buy limit | 1154 | 0.01 | 143.736 | 0.000 | 0.000 | ||
6461 | 2009.11.30 04:00 | modify | 1154 | 0.01 | 143.736 | 143.138 | 152.651 | ||
6462 | 2009.11.30 04:30 | buy | 1154 | 0.01 | 143.736 | 143.138 | 152.651 | ||
6463 | 2009.11.30 05:40 | s/l | 1154 | 0.01 | 143.138 | 143.138 | 152.651 | -3.70 | 1345.18 |
6464 | 2009.11.30 06:40 | s/l | 1152 | 0.01 | 142.182 | 142.182 | 151.632 | -3.57 | 1341.61 |
6465 | 2009.11.30 06:40 | s/l | 1153 | 0.01 | 142.396 | 142.396 | 151.841 | -3.69 | 1337.92 |
6466 | 2009.11.30 08:00 | buy limit | 1155 | 0.01 | 142.470 | 0.000 | 0.000 | ||
6467 | 2009.11.30 08:00 | modify | 1155 | 0.01 | 142.470 | 141.877 | 151.306 | ||
6468 | 2009.11.30 08:40 | buy | 1155 | 0.01 | 142.470 | 141.877 | 151.306 | ||
6469 | 2009.11.30 09:20 | s/l | 1155 | 0.01 | 141.877 | 141.877 | 151.306 | -3.67 | 1334.25 |
6470 | 2009.11.30 12:00 | sell limit | 1156 | 0.01 | 142.905 | 0.000 | 0.000 | ||
6471 | 2009.11.30 12:00 | modify | 1156 | 0.01 | 142.905 | 143.229 | 134.632 | ||
6472 | 2009.11.30 16:00 | delete | 1156 | 0.01 | 142.905 | 143.229 | 134.632 | ||
6473 | 2009.11.30 16:00 | sell limit | 1157 | 0.01 | 142.770 | 0.000 | 0.000 | ||
6474 | 2009.11.30 16:00 | modify | 1157 | 0.01 | 142.770 | 143.093 | 134.505 | ||
6475 | 2009.11.30 20:00 | delete | 1157 | 0.01 | 142.770 | 143.093 | 134.505 | ||
6476 | 2009.11.30 20:00 | sell limit | 1158 | 0.01 | 141.915 | 0.000 | 0.000 | ||
6477 | 2009.11.30 20:00 | modify | 1158 | 0.01 | 141.915 | 142.237 | 133.699 | ||
6478 | 2009.11.30 21:30 | sell | 1158 | 0.01 | 141.915 | 142.237 | 133.699 | ||
6479 | 2009.11.30 21:40 | s/l | 1158 | 0.01 | 142.237 | 142.237 | 133.699 | -1.99 | 1332.26 |
6480 | 2009.12.01 00:00 | sell limit | 1159 | 0.01 | 142.239 | 0.000 | 0.000 | ||
6481 | 2009.12.01 00:00 | modify | 1159 | 0.01 | 142.239 | 142.561 | 134.005 | ||
6482 | 2009.12.01 01:05 | sell | 1159 | 0.01 | 142.239 | 142.561 | 134.005 | ||
6483 | 2009.12.01 03:20 | s/l | 1159 | 0.01 | 142.561 | 142.561 | 134.005 | -2.00 | 1330.26 |
6484 | 2009.12.01 04:00 | buy limit | 1160 | 0.01 | 143.023 | 0.000 | 0.000 | ||
6485 | 2009.12.01 04:00 | modify | 1160 | 0.01 | 143.023 | 142.428 | 151.893 | ||
6486 | 2009.12.01 07:30 | buy | 1160 | 0.01 | 143.023 | 142.428 | 151.893 | ||
6487 | 2009.12.01 07:40 | s/l | 1160 | 0.01 | 142.428 | 142.428 | 151.893 | -3.68 | 1326.58 |
6488 | 2009.12.01 08:00 | buy limit | 1161 | 0.01 | 142.468 | 0.000 | 0.000 | ||
6489 | 2009.12.01 08:00 | modify | 1161 | 0.01 | 142.468 | 141.875 | 151.305 | ||
6490 | 2009.12.01 12:00 | delete | 1161 | 0.01 | 142.468 | 141.875 | 151.305 | ||
6491 | 2009.12.01 12:00 | buy limit | 1162 | 0.01 | 143.649 | 0.000 | 0.000 | ||
6492 | 2009.12.01 12:00 | modify | 1162 | 0.01 | 143.649 | 143.051 | 152.559 | ||
6493 | 2009.12.01 12:05 | buy | 1162 | 0.01 | 143.649 | 143.051 | 152.559 | ||
6494 | 2009.12.01 16:00 | buy limit | 1163 | 0.01 | 143.978 | 0.000 | 0.000 | ||
6495 | 2009.12.01 16:00 | modify | 1163 | 0.01 | 143.978 | 143.379 | 152.907 | ||
6496 | 2009.12.01 16:05 | buy | 1163 | 0.01 | 143.978 | 143.379 | 152.907 | ||
6497 | 2009.12.01 20:00 | buy limit | 1164 | 0.01 | 144.026 | 0.000 | 0.000 | ||
6498 | 2009.12.01 20:00 | modify | 1164 | 0.01 | 144.026 | 143.427 | 152.959 | ||
6499 | 2009.12.01 21:40 | buy | 1164 | 0.01 | 144.026 | 143.427 | 152.959 | ||
6500 | 2009.12.02 09:40 | modify | 1162 | 0.01 | 143.649 | 143.690 | 152.559 | ||
6501 | 2009.12.02 10:20 | modify | 1162 | 0.01 | 143.649 | 143.751 | 152.559 | ||
6502 | 2009.12.02 10:30 | modify | 1162 | 0.01 | 143.649 | 143.940 | 152.559 | ||
6503 | 2009.12.02 10:40 | modify | 1162 | 0.01 | 143.649 | 144.130 | 152.559 | ||
6504 | 2009.12.02 10:40 | modify | 1163 | 0.01 | 143.978 | 144.130 | 152.907 | ||
6505 | 2009.12.02 10:40 | modify | 1164 | 0.01 | 144.026 | 144.130 | 152.959 | ||
6506 | 2009.12.02 11:30 | modify | 1162 | 0.01 | 143.649 | 144.191 | 152.559 | ||
6507 | 2009.12.02 11:30 | modify | 1163 | 0.01 | 143.978 | 144.191 | 152.907 | ||
6508 | 2009.12.02 11:30 | modify | 1164 | 0.01 | 144.026 | 144.191 | 152.959 | ||
6509 | 2009.12.02 11:40 | modify | 1162 | 0.01 | 143.649 | 144.283 | 152.559 | ||
6510 | 2009.12.02 11:40 | modify | 1163 | 0.01 | 143.978 | 144.283 | 152.907 | ||
6511 | 2009.12.02 11:40 | modify | 1164 | 0.01 | 144.026 | 144.283 | 152.959 | ||
6512 | 2009.12.02 23:40 | modify | 1162 | 0.01 | 143.649 | 144.395 | 152.559 | ||
6513 | 2009.12.02 23:40 | modify | 1163 | 0.01 | 143.978 | 144.395 | 152.907 | ||
6514 | 2009.12.02 23:40 | modify | 1164 | 0.01 | 144.026 | 144.395 | 152.959 | ||
6515 | 2009.12.03 00:40 | modify | 1162 | 0.01 | 143.649 | 144.445 | 152.559 | ||
6516 | 2009.12.03 00:40 | modify | 1163 | 0.01 | 143.978 | 144.445 | 152.907 | ||
6517 | 2009.12.03 00:40 | modify | 1164 | 0.01 | 144.026 | 144.445 | 152.959 | ||
6518 | 2009.12.03 00:53 | modify | 1162 | 0.01 | 143.649 | 144.540 | 152.559 | ||
6519 | 2009.12.03 00:53 | modify | 1163 | 0.01 | 143.978 | 144.540 | 152.907 | ||
6520 | 2009.12.03 00:53 | modify | 1164 | 0.01 | 144.026 | 144.540 | 152.959 | ||
6521 | 2009.12.03 01:00 | modify | 1162 | 0.01 | 143.649 | 144.541 | 152.559 | ||
6522 | 2009.12.03 01:00 | modify | 1163 | 0.01 | 143.978 | 144.541 | 152.907 | ||
6523 | 2009.12.03 01:00 | modify | 1164 | 0.01 | 144.026 | 144.541 | 152.959 | ||
6524 | 2009.12.03 01:20 | modify | 1162 | 0.01 | 143.649 | 144.558 | 152.559 | ||
6525 | 2009.12.03 01:20 | modify | 1163 | 0.01 | 143.978 | 144.558 | 152.907 | ||
6526 | 2009.12.03 01:20 | modify | 1164 | 0.01 | 144.026 | 144.558 | 152.959 | ||
6527 | 2009.12.03 01:30 | modify | 1162 | 0.01 | 143.649 | 144.649 | 152.559 | ||
6528 | 2009.12.03 01:30 | modify | 1163 | 0.01 | 143.978 | 144.649 | 152.907 | ||
6529 | 2009.12.03 01:30 | modify | 1164 | 0.01 | 144.026 | 144.649 | 152.959 | ||
6530 | 2009.12.03 01:40 | modify | 1162 | 0.01 | 143.649 | 144.739 | 152.559 | ||
6531 | 2009.12.03 01:40 | modify | 1163 | 0.01 | 143.978 | 144.739 | 152.907 | ||
6532 | 2009.12.03 01:40 | modify | 1164 | 0.01 | 144.026 | 144.739 | 152.959 | ||
6533 | 2009.12.03 02:20 | modify | 1162 | 0.01 | 143.649 | 144.796 | 152.559 | ||
6534 | 2009.12.03 02:20 | modify | 1163 | 0.01 | 143.978 | 144.796 | 152.907 | ||
6535 | 2009.12.03 02:20 | modify | 1164 | 0.01 | 144.026 | 144.796 | 152.959 | ||
6536 | 2009.12.03 02:30 | modify | 1162 | 0.01 | 143.649 | 144.949 | 152.559 | ||
6537 | 2009.12.03 02:30 | modify | 1163 | 0.01 | 143.978 | 144.949 | 152.907 | ||
6538 | 2009.12.03 02:30 | modify | 1164 | 0.01 | 144.026 | 144.949 | 152.959 | ||
6539 | 2009.12.03 02:40 | modify | 1162 | 0.01 | 143.649 | 145.102 | 152.559 | ||
6540 | 2009.12.03 02:40 | modify | 1163 | 0.01 | 143.978 | 145.102 | 152.907 | ||
6541 | 2009.12.03 02:40 | modify | 1164 | 0.01 | 144.026 | 145.102 | 152.959 | ||
6542 | 2009.12.03 03:40 | modify | 1162 | 0.01 | 143.649 | 145.137 | 152.559 | ||
6543 | 2009.12.03 03:40 | modify | 1163 | 0.01 | 143.978 | 145.137 | 152.907 | ||
6544 | 2009.12.03 03:40 | modify | 1164 | 0.01 | 144.026 | 145.137 | 152.959 | ||
6545 | 2009.12.03 04:40 | modify | 1162 | 0.01 | 143.649 | 145.192 | 152.559 | ||
6546 | 2009.12.03 04:40 | modify | 1163 | 0.01 | 143.978 | 145.192 | 152.907 | ||
6547 | 2009.12.03 04:40 | modify | 1164 | 0.01 | 144.026 | 145.192 | 152.959 | ||
6548 | 2009.12.03 08:30 | modify | 1162 | 0.01 | 143.649 | 145.219 | 152.559 | ||
6549 | 2009.12.03 08:30 | modify | 1163 | 0.01 | 143.978 | 145.219 | 152.907 | ||
6550 | 2009.12.03 08:30 | modify | 1164 | 0.01 | 144.026 | 145.219 | 152.959 | ||
6551 | 2009.12.03 08:40 | modify | 1162 | 0.01 | 143.649 | 145.352 | 152.559 | ||
6552 | 2009.12.03 08:40 | modify | 1163 | 0.01 | 143.978 | 145.352 | 152.907 | ||
6553 | 2009.12.03 08:40 | modify | 1164 | 0.01 | 144.026 | 145.352 | 152.959 | ||
6554 | 2009.12.03 15:40 | modify | 1162 | 0.01 | 143.649 | 145.398 | 152.559 | ||
6555 | 2009.12.03 15:40 | modify | 1163 | 0.01 | 143.978 | 145.398 | 152.907 | ||
6556 | 2009.12.03 15:40 | modify | 1164 | 0.01 | 144.026 | 145.398 | 152.959 | ||
6557 | 2009.12.04 00:00 | sell limit | 1165 | 0.01 | 146.390 | 0.000 | 0.000 | ||
6558 | 2009.12.04 00:00 | modify | 1165 | 0.01 | 146.390 | 146.722 | 137.916 | ||
6559 | 2009.12.04 04:00 | delete | 1165 | 0.01 | 146.390 | 146.722 | 137.916 | ||
6560 | 2009.12.04 04:00 | sell limit | 1166 | 0.01 | 146.280 | 0.000 | 0.000 | ||
6561 | 2009.12.04 04:00 | modify | 1166 | 0.01 | 146.280 | 146.611 | 137.812 | ||
6562 | 2009.12.04 08:00 | delete | 1166 | 0.01 | 146.280 | 146.611 | 137.812 | ||
6563 | 2009.12.04 08:00 | sell limit | 1167 | 0.01 | 146.343 | 0.000 | 0.000 | ||
6564 | 2009.12.04 08:00 | modify | 1167 | 0.01 | 146.343 | 146.674 | 137.872 | ||
6565 | 2009.12.04 08:33 | sell | 1167 | 0.01 | 146.343 | 146.674 | 137.872 | ||
6566 | 2009.12.04 11:06 | s/l | 1167 | 0.01 | 146.674 | 146.674 | 137.872 | -2.05 | 1324.53 |
6567 | 2009.12.04 11:20 | modify | 1162 | 0.01 | 143.649 | 145.407 | 152.559 | ||
6568 | 2009.12.04 11:20 | modify | 1163 | 0.01 | 143.978 | 145.407 | 152.907 | ||
6569 | 2009.12.04 11:20 | modify | 1164 | 0.01 | 144.026 | 145.407 | 152.959 | ||
6570 | 2009.12.04 11:33 | modify | 1162 | 0.01 | 143.649 | 145.541 | 152.559 | ||
6571 | 2009.12.04 11:33 | modify | 1163 | 0.01 | 143.978 | 145.541 | 152.907 | ||
6572 | 2009.12.04 11:33 | modify | 1164 | 0.01 | 144.026 | 145.541 | 152.959 | ||
6573 | 2009.12.04 12:30 | modify | 1162 | 0.01 | 143.649 | 145.621 | 152.559 | ||
6574 | 2009.12.04 12:30 | modify | 1163 | 0.01 | 143.978 | 145.621 | 152.907 | ||
6575 | 2009.12.04 12:30 | modify | 1164 | 0.01 | 144.026 | 145.621 | 152.959 | ||
6576 | 2009.12.04 12:40 | modify | 1162 | 0.01 | 143.649 | 145.736 | 152.559 | ||
6577 | 2009.12.04 12:40 | modify | 1163 | 0.01 | 143.978 | 145.736 | 152.907 | ||
6578 | 2009.12.04 12:40 | modify | 1164 | 0.01 | 144.026 | 145.736 | 152.959 | ||
6579 | 2009.12.04 13:30 | modify | 1162 | 0.01 | 143.649 | 145.791 | 152.559 | ||
6580 | 2009.12.04 13:30 | modify | 1163 | 0.01 | 143.978 | 145.791 | 152.907 | ||
6581 | 2009.12.04 13:30 | modify | 1164 | 0.01 | 144.026 | 145.791 | 152.959 | ||
6582 | 2009.12.04 13:40 | modify | 1162 | 0.01 | 143.649 | 145.868 | 152.559 | ||
6583 | 2009.12.04 13:40 | modify | 1163 | 0.01 | 143.978 | 145.868 | 152.907 | ||
6584 | 2009.12.04 13:40 | modify | 1164 | 0.01 | 144.026 | 145.868 | 152.959 | ||
6585 | 2009.12.04 14:20 | modify | 1162 | 0.01 | 143.649 | 146.189 | 152.559 | ||
6586 | 2009.12.04 14:20 | modify | 1163 | 0.01 | 143.978 | 146.189 | 152.907 | ||
6587 | 2009.12.04 14:20 | modify | 1164 | 0.01 | 144.026 | 146.189 | 152.959 | ||
6588 | 2009.12.04 14:30 | modify | 1162 | 0.01 | 143.649 | 146.584 | 152.559 | ||
6589 | 2009.12.04 14:30 | modify | 1163 | 0.01 | 143.978 | 146.584 | 152.907 | ||
6590 | 2009.12.04 14:30 | modify | 1164 | 0.01 | 144.026 | 146.584 | 152.959 | ||
6591 | 2009.12.04 14:40 | modify | 1162 | 0.01 | 143.649 | 146.979 | 152.559 | ||
6592 | 2009.12.04 14:40 | modify | 1163 | 0.01 | 143.978 | 146.979 | 152.907 | ||
6593 | 2009.12.04 14:40 | modify | 1164 | 0.01 | 144.026 | 146.979 | 152.959 | ||
6594 | 2009.12.04 15:06 | modify | 1162 | 0.01 | 143.649 | 147.142 | 152.559 | ||
6595 | 2009.12.04 15:06 | modify | 1163 | 0.01 | 143.978 | 147.142 | 152.907 | ||
6596 | 2009.12.04 15:06 | modify | 1164 | 0.01 | 144.026 | 147.142 | 152.959 | ||
6597 | 2009.12.04 15:20 | modify | 1162 | 0.01 | 143.649 | 147.340 | 152.559 | ||
6598 | 2009.12.04 15:20 | modify | 1163 | 0.01 | 143.978 | 147.340 | 152.907 | ||
6599 | 2009.12.04 15:20 | modify | 1164 | 0.01 | 144.026 | 147.340 | 152.959 | ||
6600 | 2009.12.04 15:33 | modify | 1162 | 0.01 | 143.649 | 147.539 | 152.559 | ||
6601 | 2009.12.04 15:33 | modify | 1163 | 0.01 | 143.978 | 147.539 | 152.907 | ||
6602 | 2009.12.04 15:33 | modify | 1164 | 0.01 | 144.026 | 147.539 | 152.959 | ||
6603 | 2009.12.04 16:05 | modify | 1162 | 0.01 | 143.649 | 147.545 | 152.559 | ||
6604 | 2009.12.04 16:05 | modify | 1163 | 0.01 | 143.978 | 147.545 | 152.907 | ||
6605 | 2009.12.04 16:05 | modify | 1164 | 0.01 | 144.026 | 147.545 | 152.959 | ||
6606 | 2009.12.04 16:15 | modify | 1162 | 0.01 | 143.649 | 147.593 | 152.559 | ||
6607 | 2009.12.04 16:15 | modify | 1163 | 0.01 | 143.978 | 147.593 | 152.907 | ||
6608 | 2009.12.04 16:15 | modify | 1164 | 0.01 | 144.026 | 147.593 | 152.959 | ||
6609 | 2009.12.04 22:40 | modify | 1162 | 0.01 | 143.649 | 147.686 | 152.559 | ||
6610 | 2009.12.04 22:40 | modify | 1163 | 0.01 | 143.978 | 147.686 | 152.907 | ||
6611 | 2009.12.04 22:40 | modify | 1164 | 0.01 | 144.026 | 147.686 | 152.959 | ||
6612 | 2009.12.07 08:00 | sell limit | 1168 | 0.01 | 148.483 | 0.000 | 0.000 | ||
6613 | 2009.12.07 08:00 | modify | 1168 | 0.01 | 148.483 | 148.819 | 139.888 | ||
6614 | 2009.12.07 08:40 | s/l | 1162 | 0.01 | 147.686 | 147.686 | 152.559 | 25.60 | 1350.13 |
6615 | 2009.12.07 08:40 | s/l | 1163 | 0.01 | 147.686 | 147.686 | 152.907 | 23.57 | 1373.70 |
6616 | 2009.12.07 08:40 | s/l | 1164 | 0.01 | 147.686 | 147.686 | 152.959 | 23.27 | 1396.97 |
6617 | 2009.12.07 12:00 | delete | 1168 | 0.01 | 148.483 | 148.819 | 139.888 | ||
6618 | 2009.12.07 12:00 | sell limit | 1169 | 0.01 | 147.329 | 0.000 | 0.000 | ||
6619 | 2009.12.07 12:00 | modify | 1169 | 0.01 | 147.329 | 147.663 | 138.800 | ||
6620 | 2009.12.07 16:00 | delete | 1169 | 0.01 | 147.329 | 147.663 | 138.800 | ||
6621 | 2009.12.07 16:00 | sell limit | 1170 | 0.01 | 147.358 | 0.000 | 0.000 | ||
6622 | 2009.12.07 16:00 | modify | 1170 | 0.01 | 147.358 | 147.692 | 138.828 | ||
6623 | 2009.12.07 16:40 | sell | 1170 | 0.01 | 147.358 | 147.692 | 138.828 | ||
6624 | 2009.12.07 20:00 | sell limit | 1171 | 0.01 | 147.310 | 0.000 | 0.000 | ||
6625 | 2009.12.07 20:00 | modify | 1171 | 0.01 | 147.310 | 147.644 | 138.782 | ||
6626 | 2009.12.08 00:00 | delete | 1171 | 0.01 | 147.310 | 147.644 | 138.782 | ||
6627 | 2009.12.08 00:00 | sell limit | 1172 | 0.01 | 147.299 | 0.000 | 0.000 | ||
6628 | 2009.12.08 00:00 | modify | 1172 | 0.01 | 147.299 | 147.632 | 138.772 | ||
6629 | 2009.12.08 04:00 | delete | 1172 | 0.01 | 147.299 | 147.632 | 138.772 | ||
6630 | 2009.12.08 04:00 | sell limit | 1173 | 0.01 | 146.765 | 0.000 | 0.000 | ||
6631 | 2009.12.08 04:00 | modify | 1173 | 0.01 | 146.765 | 147.097 | 138.269 | ||
6632 | 2009.12.08 06:20 | modify | 1170 | 0.01 | 147.358 | 147.336 | 138.828 | ||
6633 | 2009.12.08 06:30 | modify | 1170 | 0.01 | 147.358 | 147.232 | 138.828 | ||
6634 | 2009.12.08 06:40 | modify | 1170 | 0.01 | 147.358 | 147.095 | 138.828 | ||
6635 | 2009.12.08 07:40 | modify | 1170 | 0.01 | 147.358 | 146.973 | 138.828 | ||
6636 | 2009.12.08 08:00 | delete | 1173 | 0.01 | 146.765 | 147.097 | 138.269 | ||
6637 | 2009.12.08 08:00 | sell limit | 1174 | 0.01 | 146.169 | 0.000 | 0.000 | ||
6638 | 2009.12.08 08:00 | modify | 1174 | 0.01 | 146.169 | 146.500 | 137.708 | ||
6639 | 2009.12.08 08:20 | modify | 1170 | 0.01 | 147.358 | 146.852 | 138.828 | ||
6640 | 2009.12.08 08:30 | modify | 1170 | 0.01 | 147.358 | 146.638 | 138.828 | ||
6641 | 2009.12.08 08:40 | modify | 1170 | 0.01 | 147.358 | 146.353 | 138.828 | ||
6642 | 2009.12.08 10:40 | modify | 1170 | 0.01 | 147.358 | 146.248 | 138.828 | ||
6643 | 2009.12.08 11:10 | modify | 1170 | 0.01 | 147.358 | 146.244 | 138.828 | ||
6644 | 2009.12.08 11:20 | modify | 1170 | 0.01 | 147.358 | 146.151 | 138.828 | ||
6645 | 2009.12.08 11:30 | modify | 1170 | 0.01 | 147.358 | 146.010 | 138.828 | ||
6646 | 2009.12.08 11:40 | modify | 1170 | 0.01 | 147.358 | 145.823 | 138.828 | ||
6647 | 2009.12.08 12:00 | delete | 1174 | 0.01 | 146.169 | 146.500 | 137.708 | ||
6648 | 2009.12.08 12:00 | sell limit | 1175 | 0.01 | 145.048 | 0.000 | 0.000 | ||
6649 | 2009.12.08 12:00 | modify | 1175 | 0.01 | 145.048 | 145.377 | 136.651 | ||
6650 | 2009.12.08 12:06 | modify | 1170 | 0.01 | 147.358 | 145.787 | 138.828 | ||
6651 | 2009.12.08 12:20 | modify | 1170 | 0.01 | 147.358 | 145.684 | 138.828 | ||
6652 | 2009.12.08 12:33 | modify | 1170 | 0.01 | 147.358 | 145.548 | 138.828 | ||
6653 | 2009.12.08 13:05 | modify | 1170 | 0.01 | 147.358 | 145.306 | 138.828 | ||
6654 | 2009.12.08 13:15 | modify | 1170 | 0.01 | 147.358 | 145.264 | 138.828 | ||
6655 | 2009.12.08 14:30 | modify | 1170 | 0.01 | 147.358 | 145.071 | 138.828 | ||
6656 | 2009.12.08 14:40 | modify | 1170 | 0.01 | 147.358 | 144.757 | 138.828 | ||
6657 | 2009.12.08 15:15 | modify | 1170 | 0.01 | 147.358 | 144.731 | 138.828 | ||
6658 | 2009.12.08 16:00 | delete | 1175 | 0.01 | 145.048 | 145.377 | 136.651 | ||
6659 | 2009.12.08 16:00 | sell limit | 1176 | 0.01 | 144.350 | 0.000 | 0.000 | ||
6660 | 2009.12.08 16:00 | modify | 1176 | 0.01 | 144.350 | 144.677 | 135.994 | ||
6661 | 2009.12.08 16:40 | sell | 1176 | 0.01 | 144.350 | 144.677 | 135.994 | ||
6662 | 2009.12.08 20:00 | sell limit | 1177 | 0.01 | 144.246 | 0.000 | 0.000 | ||
6663 | 2009.12.08 20:00 | modify | 1177 | 0.01 | 144.246 | 144.573 | 135.896 | ||
6664 | 2009.12.09 00:00 | delete | 1177 | 0.01 | 144.246 | 144.573 | 135.896 | ||
6665 | 2009.12.09 00:00 | sell limit | 1178 | 0.01 | 143.976 | 0.000 | 0.000 | ||
6666 | 2009.12.09 00:00 | modify | 1178 | 0.01 | 143.976 | 144.303 | 135.642 | ||
6667 | 2009.12.09 00:30 | modify | 1170 | 0.01 | 147.358 | 144.656 | 138.828 | ||
6668 | 2009.12.09 00:40 | modify | 1170 | 0.01 | 147.358 | 144.471 | 138.828 | ||
6669 | 2009.12.09 01:30 | sell | 1178 | 0.01 | 143.976 | 144.303 | 135.642 | ||
6670 | 2009.12.09 01:40 | s/l | 1178 | 0.01 | 144.303 | 144.303 | 135.642 | -2.03 | 1394.94 |
6671 | 2009.12.09 04:00 | sell limit | 1179 | 0.01 | 143.901 | 0.000 | 0.000 | ||
6672 | 2009.12.09 04:00 | modify | 1179 | 0.01 | 143.901 | 144.227 | 135.571 | ||
6673 | 2009.12.09 07:30 | modify | 1170 | 0.01 | 147.358 | 144.210 | 138.828 | ||
6674 | 2009.12.09 07:30 | modify | 1176 | 0.01 | 144.350 | 144.210 | 135.994 | ||
6675 | 2009.12.09 07:40 | modify | 1170 | 0.01 | 147.358 | 143.785 | 138.828 | ||
6676 | 2009.12.09 07:40 | modify | 1176 | 0.01 | 144.350 | 143.785 | 135.994 | ||
6677 | 2009.12.09 08:00 | delete | 1179 | 0.01 | 143.901 | 144.227 | 135.571 | ||
6678 | 2009.12.09 08:00 | sell limit | 1180 | 0.01 | 142.958 | 0.000 | 0.000 | ||
6679 | 2009.12.09 08:00 | modify | 1180 | 0.01 | 142.958 | 143.282 | 134.683 | ||
6680 | 2009.12.09 08:20 | modify | 1170 | 0.01 | 147.358 | 143.709 | 138.828 | ||
6681 | 2009.12.09 08:20 | modify | 1176 | 0.01 | 144.350 | 143.709 | 135.994 | ||
6682 | 2009.12.09 08:30 | modify | 1170 | 0.01 | 147.358 | 143.553 | 138.828 | ||
6683 | 2009.12.09 08:30 | modify | 1176 | 0.01 | 144.350 | 143.553 | 135.994 | ||
6684 | 2009.12.09 08:40 | modify | 1170 | 0.01 | 147.358 | 143.344 | 138.828 | ||
6685 | 2009.12.09 08:40 | modify | 1176 | 0.01 | 144.350 | 143.344 | 135.994 | ||
6686 | 2009.12.09 09:05 | modify | 1170 | 0.01 | 147.358 | 143.207 | 138.828 | ||
6687 | 2009.12.09 09:05 | modify | 1176 | 0.01 | 144.350 | 143.207 | 135.994 | ||
6688 | 2009.12.09 09:15 | modify | 1170 | 0.01 | 147.358 | 143.134 | 138.828 | ||
6689 | 2009.12.09 09:15 | modify | 1176 | 0.01 | 144.350 | 143.134 | 135.994 | ||
6690 | 2009.12.09 10:40 | sell | 1180 | 0.01 | 142.958 | 143.282 | 134.683 | ||
6691 | 2009.12.09 11:20 | s/l | 1170 | 0.01 | 143.134 | 143.134 | 138.828 | 25.48 | 1420.42 |
6692 | 2009.12.09 11:20 | s/l | 1176 | 0.01 | 143.134 | 143.134 | 135.994 | 7.20 | 1427.62 |
6693 | 2009.12.09 11:30 | s/l | 1180 | 0.01 | 143.282 | 143.282 | 134.683 | -2.01 | 1425.61 |
6694 | 2009.12.09 12:00 | sell limit | 1181 | 0.01 | 143.913 | 0.000 | 0.000 | ||
6695 | 2009.12.09 12:00 | modify | 1181 | 0.01 | 143.913 | 144.239 | 135.582 | ||
6696 | 2009.12.09 14:05 | sell | 1181 | 0.01 | 143.913 | 144.239 | 135.582 | ||
6697 | 2009.12.09 15:30 | modify | 1181 | 0.01 | 143.913 | 143.731 | 135.582 | ||
6698 | 2009.12.09 15:40 | modify | 1181 | 0.01 | 143.913 | 143.355 | 135.582 | ||
6699 | 2009.12.09 16:00 | sell limit | 1182 | 0.01 | 142.652 | 0.000 | 0.000 | ||
6700 | 2009.12.09 16:00 | modify | 1182 | 0.01 | 142.652 | 142.975 | 134.394 | ||
6701 | 2009.12.09 16:05 | modify | 1181 | 0.01 | 143.913 | 143.306 | 135.582 | ||
6702 | 2009.12.09 16:15 | modify | 1181 | 0.01 | 143.913 | 143.248 | 135.582 | ||
6703 | 2009.12.09 16:40 | sell | 1182 | 0.01 | 142.652 | 142.975 | 134.394 | ||
6704 | 2009.12.09 20:00 | sell limit | 1183 | 0.01 | 142.522 | 0.000 | 0.000 | ||
6705 | 2009.12.09 20:00 | modify | 1183 | 0.01 | 142.522 | 142.844 | 134.271 | ||
6706 | 2009.12.09 20:30 | sell | 1183 | 0.01 | 142.522 | 142.844 | 134.271 | ||
6707 | 2009.12.09 21:20 | s/l | 1183 | 0.01 | 142.844 | 142.844 | 134.271 | -2.00 | 1423.61 |
6708 | 2009.12.09 21:33 | s/l | 1182 | 0.01 | 142.975 | 142.975 | 134.394 | -2.00 | 1421.61 |
6709 | 2009.12.09 23:30 | s/l | 1181 | 0.01 | 143.248 | 143.248 | 135.582 | 4.11 | 1425.72 |
6710 | 2009.12.10 00:00 | buy limit | 1184 | 0.01 | 143.237 | 0.000 | 0.000 | ||
6711 | 2009.12.10 00:00 | modify | 1184 | 0.01 | 143.237 | 142.641 | 152.121 | ||
6712 | 2009.12.10 00:05 | buy | 1184 | 0.01 | 143.237 | 142.641 | 152.121 | ||
6713 | 2009.12.10 04:00 | buy limit | 1185 | 0.01 | 143.807 | 0.000 | 0.000 | ||
6714 | 2009.12.10 04:00 | modify | 1185 | 0.01 | 143.807 | 143.209 | 152.726 | ||
6715 | 2009.12.10 04:10 | buy | 1185 | 0.01 | 143.807 | 143.209 | 152.726 | ||
6716 | 2009.12.10 05:20 | s/l | 1185 | 0.01 | 143.209 | 143.209 | 152.726 | -3.71 | 1422.01 |
6717 | 2009.12.10 06:40 | s/l | 1184 | 0.01 | 142.641 | 142.641 | 152.121 | -3.69 | 1418.32 |
6718 | 2009.12.10 08:00 | buy limit | 1186 | 0.01 | 142.677 | 0.000 | 0.000 | ||
6719 | 2009.12.10 08:00 | modify | 1186 | 0.01 | 142.677 | 142.084 | 151.526 | ||
6720 | 2009.12.10 08:05 | buy | 1186 | 0.01 | 142.677 | 142.084 | 151.526 | ||
6721 | 2009.12.10 11:40 | modify | 1186 | 0.01 | 142.677 | 142.736 | 151.526 | ||
6722 | 2009.12.10 12:00 | buy limit | 1187 | 0.01 | 143.907 | 0.000 | 0.000 | ||
6723 | 2009.12.10 12:00 | modify | 1187 | 0.01 | 143.907 | 143.308 | 152.832 | ||
6724 | 2009.12.10 12:15 | buy | 1187 | 0.01 | 143.907 | 143.308 | 152.832 | ||
6725 | 2009.12.10 12:30 | modify | 1186 | 0.01 | 142.677 | 142.818 | 151.526 | ||
6726 | 2009.12.10 12:40 | modify | 1186 | 0.01 | 142.677 | 142.956 | 151.526 | ||
6727 | 2009.12.10 16:00 | buy limit | 1188 | 0.01 | 143.601 | 0.000 | 0.000 | ||
6728 | 2009.12.10 16:00 | modify | 1188 | 0.01 | 143.601 | 143.004 | 152.507 | ||
6729 | 2009.12.10 16:20 | buy | 1188 | 0.01 | 143.601 | 143.004 | 152.507 | ||
6730 | 2009.12.10 16:40 | s/l | 1187 | 0.01 | 143.308 | 143.308 | 152.832 | -3.71 | 1414.61 |
6731 | 2009.12.10 20:00 | sell limit | 1189 | 0.01 | 143.535 | 0.000 | 0.000 | ||
6732 | 2009.12.10 20:00 | modify | 1189 | 0.01 | 143.535 | 143.861 | 135.226 | ||
6733 | 2009.12.10 20:40 | sell | 1189 | 0.01 | 143.535 | 143.861 | 135.226 | ||
6734 | 2009.12.11 00:00 | buy limit | 1190 | 0.01 | 143.706 | 0.000 | 0.000 | ||
6735 | 2009.12.11 00:00 | modify | 1190 | 0.01 | 143.706 | 143.108 | 152.619 | ||
6736 | 2009.12.11 00:06 | buy | 1190 | 0.01 | 143.706 | 143.108 | 152.619 | ||
6737 | 2009.12.11 01:20 | s/l | 1189 | 0.01 | 143.861 | 143.861 | 135.226 | -2.35 | 1412.25 |
6738 | 2009.12.11 03:40 | modify | 1186 | 0.01 | 142.677 | 143.059 | 151.526 | ||
6739 | 2009.12.11 04:20 | modify | 1186 | 0.01 | 142.677 | 143.076 | 151.526 | ||
6740 | 2009.12.11 04:30 | modify | 1186 | 0.01 | 142.677 | 143.224 | 151.526 | ||
6741 | 2009.12.11 04:40 | modify | 1186 | 0.01 | 142.677 | 143.372 | 151.526 | ||
6742 | 2009.12.11 06:20 | modify | 1186 | 0.01 | 142.677 | 143.477 | 151.526 | ||
6743 | 2009.12.11 06:30 | modify | 1186 | 0.01 | 142.677 | 143.583 | 151.526 | ||
6744 | 2009.12.11 06:40 | modify | 1186 | 0.01 | 142.677 | 143.688 | 151.526 | ||
6745 | 2009.12.11 06:40 | modify | 1188 | 0.01 | 143.601 | 143.688 | 152.507 | ||
6746 | 2009.12.11 07:05 | modify | 1186 | 0.01 | 142.677 | 143.749 | 151.526 | ||
6747 | 2009.12.11 07:05 | modify | 1188 | 0.01 | 143.601 | 143.749 | 152.507 | ||
6748 | 2009.12.11 07:05 | modify | 1190 | 0.01 | 143.706 | 143.749 | 152.619 | ||
6749 | 2009.12.11 07:15 | modify | 1186 | 0.01 | 142.677 | 143.782 | 151.526 | ||
6750 | 2009.12.11 07:15 | modify | 1188 | 0.01 | 143.601 | 143.782 | 152.507 | ||
6751 | 2009.12.11 07:15 | modify | 1190 | 0.01 | 143.706 | 143.782 | 152.619 | ||
6752 | 2009.12.11 10:40 | modify | 1186 | 0.01 | 142.677 | 143.823 | 151.526 | ||
6753 | 2009.12.11 10:40 | modify | 1188 | 0.01 | 143.601 | 143.823 | 152.507 | ||
6754 | 2009.12.11 10:40 | modify | 1190 | 0.01 | 143.706 | 143.823 | 152.619 | ||
6755 | 2009.12.11 14:40 | modify | 1186 | 0.01 | 142.677 | 143.946 | 151.526 | ||
6756 | 2009.12.11 14:40 | modify | 1188 | 0.01 | 143.601 | 143.946 | 152.507 | ||
6757 | 2009.12.11 14:40 | modify | 1190 | 0.01 | 143.706 | 143.946 | 152.619 | ||
6758 | 2009.12.11 16:05 | modify | 1186 | 0.01 | 142.677 | 144.158 | 151.526 | ||
6759 | 2009.12.11 16:05 | modify | 1188 | 0.01 | 143.601 | 144.158 | 152.507 | ||
6760 | 2009.12.11 16:05 | modify | 1190 | 0.01 | 143.706 | 144.158 | 152.619 | ||
6761 | 2009.12.11 16:15 | modify | 1186 | 0.01 | 142.677 | 144.196 | 151.526 | ||
6762 | 2009.12.11 16:15 | modify | 1188 | 0.01 | 143.601 | 144.196 | 152.507 | ||
6763 | 2009.12.11 16:15 | modify | 1190 | 0.01 | 143.706 | 144.196 | 152.619 | ||
6764 | 2009.12.14 00:00 | sell limit | 1191 | 0.01 | 145.034 | 0.000 | 0.000 | ||
6765 | 2009.12.14 00:00 | modify | 1191 | 0.01 | 145.034 | 145.363 | 136.632 | ||
6766 | 2009.12.14 01:53 | s/l | 1186 | 0.01 | 144.196 | 144.196 | 151.526 | 9.60 | 1421.85 |
6767 | 2009.12.14 01:53 | s/l | 1188 | 0.01 | 144.196 | 144.196 | 152.507 | 3.88 | 1425.74 |
6768 | 2009.12.14 01:53 | s/l | 1190 | 0.01 | 144.196 | 144.196 | 152.619 | 3.13 | 1428.87 |
6769 | 2009.12.14 04:00 | delete | 1191 | 0.01 | 145.034 | 145.363 | 136.632 | ||
6770 | 2009.12.14 04:00 | sell limit | 1192 | 0.01 | 143.790 | 0.000 | 0.000 | ||
6771 | 2009.12.14 04:00 | modify | 1192 | 0.01 | 143.790 | 144.116 | 135.466 | ||
6772 | 2009.12.14 05:20 | sell | 1192 | 0.01 | 143.790 | 144.116 | 135.466 | ||
6773 | 2009.12.14 05:30 | s/l | 1192 | 0.01 | 144.116 | 144.116 | 135.466 | -2.02 | 1426.85 |
6774 | 2009.12.14 08:00 | sell limit | 1193 | 0.01 | 144.586 | 0.000 | 0.000 | ||
6775 | 2009.12.14 08:00 | modify | 1193 | 0.01 | 144.586 | 144.913 | 136.216 | ||
6776 | 2009.12.14 12:00 | delete | 1193 | 0.01 | 144.586 | 144.913 | 136.216 | ||
6777 | 2009.12.14 12:00 | sell limit | 1194 | 0.01 | 143.806 | 0.000 | 0.000 | ||
6778 | 2009.12.14 12:00 | modify | 1194 | 0.01 | 143.806 | 144.132 | 135.481 | ||
6779 | 2009.12.14 13:30 | sell | 1194 | 0.01 | 143.806 | 144.132 | 135.481 | ||
6780 | 2009.12.14 16:00 | sell limit | 1195 | 0.01 | 144.018 | 0.000 | 0.000 | ||
6781 | 2009.12.14 16:00 | modify | 1195 | 0.01 | 144.018 | 144.345 | 135.681 | ||
6782 | 2009.12.14 17:20 | s/l | 1194 | 0.01 | 144.132 | 144.132 | 135.481 | -2.02 | 1424.83 |
6783 | 2009.12.14 17:20 | sell | 1195 | 0.01 | 144.018 | 144.345 | 135.681 | ||
6784 | 2009.12.14 17:40 | s/l | 1195 | 0.01 | 144.345 | 144.345 | 135.681 | -2.03 | 1422.80 |
6785 | 2009.12.14 20:00 | buy limit | 1196 | 0.01 | 144.455 | 0.000 | 0.000 | ||
6786 | 2009.12.14 20:00 | modify | 1196 | 0.01 | 144.455 | 143.854 | 153.415 | ||
6787 | 2009.12.14 20:30 | buy | 1196 | 0.01 | 144.455 | 143.854 | 153.415 | ||
6788 | 2009.12.15 00:00 | buy limit | 1197 | 0.01 | 144.513 | 0.000 | 0.000 | ||
6789 | 2009.12.15 00:00 | modify | 1197 | 0.01 | 144.513 | 143.911 | 153.476 | ||
6790 | 2009.12.15 00:15 | buy | 1197 | 0.01 | 144.513 | 143.911 | 153.476 | ||
6791 | 2009.12.15 04:00 | buy limit | 1198 | 0.01 | 144.498 | 0.000 | 0.000 | ||
6792 | 2009.12.15 04:00 | modify | 1198 | 0.01 | 144.498 | 143.897 | 153.460 | ||
6793 | 2009.12.15 08:00 | delete | 1198 | 0.01 | 144.498 | 143.897 | 153.460 | ||
6794 | 2009.12.15 08:00 | buy limit | 1199 | 0.01 | 144.741 | 0.000 | 0.000 | ||
6795 | 2009.12.15 08:00 | modify | 1199 | 0.01 | 144.741 | 144.138 | 153.718 | ||
6796 | 2009.12.15 09:40 | buy | 1199 | 0.01 | 144.741 | 144.138 | 153.718 | ||
6797 | 2009.12.15 16:40 | modify | 1196 | 0.01 | 144.455 | 144.494 | 153.415 | ||
6798 | 2009.12.15 17:40 | modify | 1196 | 0.01 | 144.455 | 144.572 | 153.415 | ||
6799 | 2009.12.15 17:40 | modify | 1197 | 0.01 | 144.513 | 144.572 | 153.476 | ||
6800 | 2009.12.15 19:40 | modify | 1196 | 0.01 | 144.455 | 144.587 | 153.415 | ||
6801 | 2009.12.15 19:40 | modify | 1197 | 0.01 | 144.513 | 144.587 | 153.476 | ||
6802 | 2009.12.16 08:00 | sell limit | 1200 | 0.01 | 145.831 | 0.000 | 0.000 | ||
6803 | 2009.12.16 08:00 | modify | 1200 | 0.01 | 145.831 | 146.161 | 137.389 | ||
6804 | 2009.12.16 08:40 | sell | 1200 | 0.01 | 145.831 | 146.161 | 137.389 | ||
6805 | 2009.12.16 10:30 | s/l | 1200 | 0.01 | 146.161 | 146.161 | 137.389 | -2.05 | 1420.75 |
6806 | 2009.12.16 10:30 | modify | 1196 | 0.01 | 144.455 | 144.712 | 153.415 | ||
6807 | 2009.12.16 10:30 | modify | 1197 | 0.01 | 144.513 | 144.712 | 153.476 | ||
6808 | 2009.12.16 10:40 | modify | 1196 | 0.01 | 144.455 | 144.868 | 153.415 | ||
6809 | 2009.12.16 10:40 | modify | 1197 | 0.01 | 144.513 | 144.868 | 153.476 | ||
6810 | 2009.12.16 10:40 | modify | 1199 | 0.01 | 144.741 | 144.868 | 153.718 | ||
6811 | 2009.12.16 11:20 | modify | 1196 | 0.01 | 144.455 | 144.955 | 153.415 | ||
6812 | 2009.12.16 11:20 | modify | 1197 | 0.01 | 144.513 | 144.955 | 153.476 | ||
6813 | 2009.12.16 11:20 | modify | 1199 | 0.01 | 144.741 | 144.955 | 153.718 | ||
6814 | 2009.12.16 11:30 | modify | 1196 | 0.01 | 144.455 | 145.093 | 153.415 | ||
6815 | 2009.12.16 11:30 | modify | 1197 | 0.01 | 144.513 | 145.093 | 153.476 | ||
6816 | 2009.12.16 11:30 | modify | 1199 | 0.01 | 144.741 | 145.093 | 153.718 | ||
6817 | 2009.12.16 11:40 | modify | 1196 | 0.01 | 144.455 | 145.230 | 153.415 | ||
6818 | 2009.12.16 11:40 | modify | 1197 | 0.01 | 144.513 | 145.230 | 153.476 | ||
6819 | 2009.12.16 11:40 | modify | 1199 | 0.01 | 144.741 | 145.230 | 153.718 | ||
6820 | 2009.12.16 14:20 | modify | 1196 | 0.01 | 144.455 | 145.236 | 153.415 | ||
6821 | 2009.12.16 14:20 | modify | 1197 | 0.01 | 144.513 | 145.236 | 153.476 | ||
6822 | 2009.12.16 14:20 | modify | 1199 | 0.01 | 144.741 | 145.236 | 153.718 | ||
6823 | 2009.12.16 14:30 | modify | 1196 | 0.01 | 144.455 | 145.299 | 153.415 | ||
6824 | 2009.12.16 14:30 | modify | 1197 | 0.01 | 144.513 | 145.299 | 153.476 | ||
6825 | 2009.12.16 14:30 | modify | 1199 | 0.01 | 144.741 | 145.299 | 153.718 | ||
6826 | 2009.12.16 14:40 | modify | 1196 | 0.01 | 144.455 | 145.363 | 153.415 | ||
6827 | 2009.12.16 14:40 | modify | 1197 | 0.01 | 144.513 | 145.363 | 153.476 | ||
6828 | 2009.12.16 14:40 | modify | 1199 | 0.01 | 144.741 | 145.363 | 153.718 | ||
6829 | 2009.12.16 15:40 | modify | 1196 | 0.01 | 144.455 | 145.389 | 153.415 | ||
6830 | 2009.12.16 15:40 | modify | 1197 | 0.01 | 144.513 | 145.389 | 153.476 | ||
6831 | 2009.12.16 15:40 | modify | 1199 | 0.01 | 144.741 | 145.389 | 153.718 | ||
6832 | 2009.12.16 17:15 | modify | 1196 | 0.01 | 144.455 | 145.414 | 153.415 | ||
6833 | 2009.12.16 17:15 | modify | 1197 | 0.01 | 144.513 | 145.414 | 153.476 | ||
6834 | 2009.12.16 17:15 | modify | 1199 | 0.01 | 144.741 | 145.414 | 153.718 | ||
6835 | 2009.12.16 20:05 | modify | 1196 | 0.01 | 144.455 | 145.416 | 153.415 | ||
6836 | 2009.12.16 20:05 | modify | 1197 | 0.01 | 144.513 | 145.416 | 153.476 | ||
6837 | 2009.12.16 20:05 | modify | 1199 | 0.01 | 144.741 | 145.416 | 153.718 | ||
6838 | 2009.12.16 20:15 | modify | 1196 | 0.01 | 144.455 | 145.445 | 153.415 | ||
6839 | 2009.12.16 20:15 | modify | 1197 | 0.01 | 144.513 | 145.445 | 153.476 | ||
6840 | 2009.12.16 20:15 | modify | 1199 | 0.01 | 144.741 | 145.445 | 153.718 | ||
6841 | 2009.12.17 04:00 | sell limit | 1201 | 0.01 | 146.591 | 0.000 | 0.000 | ||
6842 | 2009.12.17 04:00 | modify | 1201 | 0.01 | 146.591 | 146.923 | 138.105 | ||
6843 | 2009.12.17 04:40 | sell | 1201 | 0.01 | 146.591 | 146.923 | 138.105 | ||
6844 | 2009.12.17 08:00 | sell limit | 1202 | 0.01 | 146.774 | 0.000 | 0.000 | ||
6845 | 2009.12.17 08:00 | modify | 1202 | 0.01 | 146.774 | 147.106 | 138.278 | ||
6846 | 2009.12.17 08:40 | s/l | 1196 | 0.01 | 145.445 | 145.445 | 153.415 | 6.63 | 1427.38 |
6847 | 2009.12.17 08:40 | s/l | 1197 | 0.01 | 145.445 | 145.445 | 153.476 | 6.17 | 1433.54 |
6848 | 2009.12.17 08:40 | s/l | 1199 | 0.01 | 145.445 | 145.445 | 153.718 | 4.76 | 1438.30 |
6849 | 2009.12.17 08:40 | modify | 1201 | 0.01 | 146.591 | 146.277 | 138.105 | ||
6850 | 2009.12.17 10:40 | modify | 1201 | 0.01 | 146.591 | 146.023 | 138.105 | ||
6851 | 2009.12.17 11:30 | modify | 1201 | 0.01 | 146.591 | 145.978 | 138.105 | ||
6852 | 2009.12.17 11:40 | modify | 1201 | 0.01 | 146.591 | 145.832 | 138.105 | ||
6853 | 2009.12.17 12:00 | delete | 1202 | 0.01 | 146.774 | 147.106 | 138.278 | ||
6854 | 2009.12.17 12:00 | sell limit | 1203 | 0.01 | 145.127 | 0.000 | 0.000 | ||
6855 | 2009.12.17 12:00 | modify | 1203 | 0.01 | 145.127 | 145.455 | 136.726 | ||
6856 | 2009.12.17 12:40 | sell | 1203 | 0.01 | 145.127 | 145.455 | 136.726 | ||
6857 | 2009.12.17 16:00 | sell limit | 1204 | 0.01 | 145.389 | 0.000 | 0.000 | ||
6858 | 2009.12.17 16:00 | modify | 1204 | 0.01 | 145.389 | 145.718 | 136.973 | ||
6859 | 2009.12.17 16:33 | s/l | 1203 | 0.01 | 145.455 | 145.455 | 136.726 | -2.03 | 1436.27 |
6860 | 2009.12.17 16:33 | sell | 1204 | 0.01 | 145.389 | 145.718 | 136.973 | ||
6861 | 2009.12.17 17:40 | s/l | 1201 | 0.01 | 145.832 | 145.832 | 138.105 | 4.70 | 1440.97 |
6862 | 2009.12.17 17:40 | s/l | 1204 | 0.01 | 145.718 | 145.718 | 136.973 | -2.04 | 1438.93 |
6863 | 2009.12.17 20:00 | sell limit | 1205 | 0.01 | 145.756 | 0.000 | 0.000 | ||
6864 | 2009.12.17 20:00 | modify | 1205 | 0.01 | 145.756 | 146.086 | 137.318 | ||
6865 | 2009.12.18 00:00 | delete | 1205 | 0.01 | 145.756 | 146.086 | 137.318 | ||
6866 | 2009.12.18 00:00 | sell limit | 1206 | 0.01 | 145.535 | 0.000 | 0.000 | ||
6867 | 2009.12.18 00:00 | modify | 1206 | 0.01 | 145.535 | 145.865 | 137.109 | ||
6868 | 2009.12.18 03:40 | sell | 1206 | 0.01 | 145.535 | 145.865 | 137.109 | ||
6869 | 2009.12.18 04:00 | sell limit | 1207 | 0.01 | 145.467 | 0.000 | 0.000 | ||
6870 | 2009.12.18 04:00 | modify | 1207 | 0.01 | 145.467 | 145.797 | 137.046 | ||
6871 | 2009.12.18 08:00 | delete | 1207 | 0.01 | 145.467 | 145.797 | 137.046 | ||
6872 | 2009.12.18 08:00 | sell limit | 1208 | 0.01 | 145.129 | 0.000 | 0.000 | ||
6873 | 2009.12.18 08:00 | modify | 1208 | 0.01 | 145.129 | 145.457 | 136.728 | ||
6874 | 2009.12.18 08:20 | sell | 1208 | 0.01 | 145.129 | 145.457 | 136.728 | ||
6875 | 2009.12.18 08:40 | s/l | 1208 | 0.01 | 145.457 | 145.457 | 136.728 | -2.03 | 1436.90 |
6876 | 2009.12.18 09:30 | s/l | 1206 | 0.01 | 145.865 | 145.865 | 137.109 | -2.05 | 1434.85 |
6877 | 2009.12.18 12:00 | buy limit | 1209 | 0.01 | 146.262 | 0.000 | 0.000 | ||
6878 | 2009.12.18 12:00 | modify | 1209 | 0.01 | 146.262 | 145.654 | 155.333 | ||
6879 | 2009.12.18 12:30 | buy | 1209 | 0.01 | 146.262 | 145.654 | 155.333 | ||
6880 | 2009.12.18 16:00 | buy limit | 1210 | 0.01 | 146.111 | 0.000 | 0.000 | ||
6881 | 2009.12.18 16:00 | modify | 1210 | 0.01 | 146.111 | 145.503 | 155.173 | ||
6882 | 2009.12.18 16:30 | buy | 1210 | 0.01 | 146.111 | 145.503 | 155.173 | ||
6883 | 2009.12.18 17:20 | s/l | 1209 | 0.01 | 145.654 | 145.654 | 155.333 | -3.76 | 1431.09 |
6884 | 2009.12.18 17:20 | s/l | 1210 | 0.01 | 145.503 | 145.503 | 155.173 | -3.77 | 1427.32 |
6885 | 2009.12.18 20:00 | buy limit | 1211 | 0.01 | 145.534 | 0.000 | 0.000 | ||
6886 | 2009.12.18 20:00 | modify | 1211 | 0.01 | 145.534 | 144.928 | 154.561 | ||
6887 | 2009.12.18 20:05 | buy | 1211 | 0.01 | 145.534 | 144.928 | 154.561 | ||
6888 | 2009.12.21 00:00 | buy limit | 1212 | 0.01 | 145.860 | 0.000 | 0.000 | ||
6889 | 2009.12.21 00:00 | modify | 1212 | 0.01 | 145.860 | 145.253 | 154.923 | ||
6890 | 2009.12.21 00:30 | buy | 1212 | 0.01 | 145.860 | 145.253 | 154.923 | ||
6891 | 2009.12.21 04:00 | buy limit | 1213 | 0.01 | 146.010 | 0.000 | 0.000 | ||
6892 | 2009.12.21 04:00 | modify | 1213 | 0.01 | 146.010 | 145.403 | 155.066 | ||
6893 | 2009.12.21 04:40 | buy | 1213 | 0.01 | 146.010 | 145.403 | 155.066 | ||
6894 | 2009.12.21 12:00 | sell limit | 1214 | 0.01 | 146.094 | 0.000 | 0.000 | ||
6895 | 2009.12.21 12:00 | modify | 1214 | 0.01 | 146.094 | 146.425 | 137.637 | ||
6896 | 2009.12.21 15:20 | sell | 1214 | 0.01 | 146.094 | 146.425 | 137.637 | ||
6897 | 2009.12.21 20:05 | s/l | 1214 | 0.01 | 146.425 | 146.425 | 137.637 | -2.05 | 1425.27 |
6898 | 2009.12.22 02:40 | modify | 1211 | 0.01 | 145.534 | 145.574 | 154.561 | ||
6899 | 2009.12.22 12:00 | sell limit | 1215 | 0.01 | 146.516 | 0.000 | 0.000 | ||
6900 | 2009.12.22 12:00 | modify | 1215 | 0.01 | 146.516 | 146.848 | 138.035 | ||
6901 | 2009.12.22 13:40 | sell | 1215 | 0.01 | 146.516 | 146.848 | 138.035 | ||
6902 | 2009.12.22 16:00 | sell limit | 1216 | 0.01 | 146.744 | 0.000 | 0.000 | ||
6903 | 2009.12.22 16:00 | modify | 1216 | 0.01 | 146.744 | 147.076 | 138.250 | ||
6904 | 2009.12.22 20:00 | delete | 1216 | 0.01 | 146.744 | 147.076 | 138.250 | ||
6905 | 2009.12.23 04:00 | sell limit | 1217 | 0.01 | 146.540 | 0.000 | 0.000 | ||
6906 | 2009.12.23 04:00 | modify | 1217 | 0.01 | 146.540 | 146.872 | 138.057 | ||
6907 | 2009.12.23 08:00 | delete | 1217 | 0.01 | 146.540 | 146.872 | 138.057 | ||
6908 | 2009.12.23 08:00 | sell limit | 1218 | 0.01 | 146.526 | 0.000 | 0.000 | ||
6909 | 2009.12.23 08:00 | modify | 1218 | 0.01 | 146.526 | 146.858 | 138.044 | ||
6910 | 2009.12.23 11:30 | sell | 1218 | 0.01 | 146.526 | 146.858 | 138.044 | ||
6911 | 2009.12.23 12:00 | sell limit | 1219 | 0.01 | 146.638 | 0.000 | 0.000 | ||
6912 | 2009.12.23 12:00 | modify | 1219 | 0.01 | 146.638 | 146.971 | 138.149 | ||
6913 | 2009.12.23 16:00 | delete | 1219 | 0.01 | 146.638 | 146.971 | 138.149 | ||
6914 | 2009.12.23 16:00 | sell limit | 1220 | 0.01 | 146.561 | 0.000 | 0.000 | ||
6915 | 2009.12.23 16:00 | modify | 1220 | 0.01 | 146.561 | 146.893 | 138.077 | ||
6916 | 2009.12.23 20:00 | delete | 1220 | 0.01 | 146.561 | 146.893 | 138.077 | ||
6917 | 2009.12.23 20:00 | sell limit | 1221 | 0.01 | 146.421 | 0.000 | 0.000 | ||
6918 | 2009.12.23 20:00 | modify | 1221 | 0.01 | 146.421 | 146.753 | 137.945 | ||
6919 | 2009.12.24 00:00 | delete | 1221 | 0.01 | 146.421 | 146.753 | 137.945 | ||
6920 | 2009.12.24 00:00 | sell limit | 1222 | 0.01 | 146.432 | 0.000 | 0.000 | ||
6921 | 2009.12.24 00:00 | modify | 1222 | 0.01 | 146.432 | 146.764 | 137.955 | ||
6922 | 2009.12.24 04:00 | delete | 1222 | 0.01 | 146.432 | 146.764 | 137.955 | ||
6923 | 2009.12.24 08:00 | sell limit | 1223 | 0.01 | 146.232 | 0.000 | 0.000 | ||
6924 | 2009.12.24 08:00 | modify | 1223 | 0.01 | 146.232 | 146.563 | 137.767 | ||
6925 | 2009.12.24 12:00 | delete | 1223 | 0.01 | 146.232 | 146.563 | 137.767 | ||
6926 | 2009.12.24 12:00 | sell limit | 1224 | 0.01 | 146.231 | 0.000 | 0.000 | ||
6927 | 2009.12.24 12:00 | modify | 1224 | 0.01 | 146.231 | 146.562 | 137.766 | ||
6928 | 2009.12.24 12:40 | sell | 1224 | 0.01 | 146.231 | 146.562 | 137.766 | ||
6929 | 2009.12.28 16:40 | s/l | 1224 | 0.01 | 146.562 | 146.562 | 137.766 | -2.72 | 1422.55 |
6930 | 2009.12.29 07:20 | s/l | 1215 | 0.01 | 146.848 | 146.848 | 138.035 | -4.40 | 1418.16 |
6931 | 2009.12.29 07:20 | s/l | 1218 | 0.01 | 146.858 | 146.858 | 138.044 | -4.05 | 1414.10 |
6932 | 2009.12.29 08:40 | modify | 1211 | 0.01 | 145.534 | 145.595 | 154.561 | ||
6933 | 2009.12.29 09:05 | modify | 1211 | 0.01 | 145.534 | 145.633 | 154.561 | ||
6934 | 2009.12.29 09:15 | modify | 1211 | 0.01 | 145.534 | 145.652 | 154.561 | ||
6935 | 2009.12.29 20:00 | sell limit | 1225 | 0.01 | 146.554 | 0.000 | 0.000 | ||
6936 | 2009.12.29 20:00 | modify | 1225 | 0.01 | 146.554 | 146.886 | 138.070 | ||
6937 | 2009.12.30 00:00 | delete | 1225 | 0.01 | 146.554 | 146.886 | 138.070 | ||
6938 | 2009.12.30 00:00 | sell limit | 1226 | 0.01 | 146.551 | 0.000 | 0.000 | ||
6939 | 2009.12.30 00:00 | modify | 1226 | 0.01 | 146.551 | 146.883 | 138.067 | ||
6940 | 2009.12.30 04:00 | delete | 1226 | 0.01 | 146.551 | 146.883 | 138.067 | ||
6941 | 2009.12.30 04:00 | sell limit | 1227 | 0.01 | 146.596 | 0.000 | 0.000 | ||
6942 | 2009.12.30 04:00 | modify | 1227 | 0.01 | 146.596 | 146.929 | 138.110 | ||
6943 | 2009.12.30 08:00 | delete | 1227 | 0.01 | 146.596 | 146.929 | 138.110 | ||
6944 | 2009.12.30 08:00 | sell limit | 1228 | 0.01 | 146.690 | 0.000 | 0.000 | ||
6945 | 2009.12.30 08:00 | modify | 1228 | 0.01 | 146.690 | 147.022 | 138.198 | ||
6946 | 2009.12.30 12:00 | delete | 1228 | 0.01 | 146.690 | 147.022 | 138.198 | ||
6947 | 2009.12.30 12:00 | sell limit | 1229 | 0.01 | 146.468 | 0.000 | 0.000 | ||
6948 | 2009.12.30 12:00 | modify | 1229 | 0.01 | 146.468 | 146.800 | 137.989 | ||
6949 | 2009.12.30 14:20 | sell | 1229 | 0.01 | 146.468 | 146.800 | 137.989 | ||
6950 | 2009.12.30 14:40 | s/l | 1229 | 0.01 | 146.800 | 146.800 | 137.989 | -2.05 | 1412.05 |
6951 | 2009.12.30 15:30 | modify | 1211 | 0.01 | 145.534 | 145.728 | 154.561 | ||
6952 | 2009.12.30 15:40 | modify | 1211 | 0.01 | 145.534 | 145.894 | 154.561 | ||
6953 | 2009.12.30 15:40 | modify | 1212 | 0.01 | 145.860 | 145.894 | 154.923 | ||
6954 | 2009.12.30 16:10 | modify | 1211 | 0.01 | 145.534 | 145.948 | 154.561 | ||
6955 | 2009.12.30 16:10 | modify | 1212 | 0.01 | 145.860 | 145.948 | 154.923 | ||
6956 | 2009.12.30 16:20 | modify | 1211 | 0.01 | 145.534 | 146.278 | 154.561 | ||
6957 | 2009.12.30 16:20 | modify | 1212 | 0.01 | 145.860 | 146.278 | 154.923 | ||
6958 | 2009.12.30 16:20 | modify | 1213 | 0.01 | 146.010 | 146.278 | 155.066 | ||
6959 | 2009.12.30 16:30 | modify | 1211 | 0.01 | 145.534 | 146.609 | 154.561 | ||
6960 | 2009.12.30 16:30 | modify | 1212 | 0.01 | 145.860 | 146.609 | 154.923 | ||
6961 | 2009.12.30 16:30 | modify | 1213 | 0.01 | 146.010 | 146.609 | 155.066 | ||
6962 | 2009.12.30 16:40 | modify | 1211 | 0.01 | 145.534 | 146.940 | 154.561 | ||
6963 | 2009.12.30 16:40 | modify | 1212 | 0.01 | 145.860 | 146.940 | 154.923 | ||
6964 | 2009.12.30 16:40 | modify | 1213 | 0.01 | 146.010 | 146.940 | 155.066 | ||
6965 | 2009.12.30 17:20 | modify | 1211 | 0.01 | 145.534 | 146.995 | 154.561 | ||
6966 | 2009.12.30 17:20 | modify | 1212 | 0.01 | 145.860 | 146.995 | 154.923 | ||
6967 | 2009.12.30 17:20 | modify | 1213 | 0.01 | 146.010 | 146.995 | 155.066 | ||
6968 | 2009.12.30 17:30 | modify | 1211 | 0.01 | 145.534 | 147.165 | 154.561 | ||
6969 | 2009.12.30 17:30 | modify | 1212 | 0.01 | 145.860 | 147.165 | 154.923 | ||
6970 | 2009.12.30 17:30 | modify | 1213 | 0.01 | 146.010 | 147.165 | 155.066 | ||
6971 | 2009.12.30 17:40 | modify | 1211 | 0.01 | 145.534 | 147.335 | 154.561 | ||
6972 | 2009.12.30 17:40 | modify | 1212 | 0.01 | 145.860 | 147.335 | 154.923 | ||
6973 | 2009.12.30 17:40 | modify | 1213 | 0.01 | 146.010 | 147.335 | 155.066 | ||
6974 | 2009.12.30 18:05 | modify | 1211 | 0.01 | 145.534 | 147.405 | 154.561 | ||
6975 | 2009.12.30 18:05 | modify | 1212 | 0.01 | 145.860 | 147.405 | 154.923 | ||
6976 | 2009.12.30 18:05 | modify | 1213 | 0.01 | 146.010 | 147.405 | 155.066 | ||
6977 | 2009.12.30 18:15 | modify | 1211 | 0.01 | 145.534 | 147.458 | 154.561 | ||
6978 | 2009.12.30 18:15 | modify | 1212 | 0.01 | 145.860 | 147.458 | 154.923 | ||
6979 | 2009.12.30 18:15 | modify | 1213 | 0.01 | 146.010 | 147.458 | 155.066 | ||
6980 | 2009.12.31 09:40 | modify | 1211 | 0.01 | 145.534 | 147.471 | 154.561 | ||
6981 | 2009.12.31 09:40 | modify | 1212 | 0.01 | 145.860 | 147.471 | 154.923 | ||
6982 | 2009.12.31 09:40 | modify | 1213 | 0.01 | 146.010 | 147.471 | 155.066 | ||
6983 | 2009.12.31 10:05 | modify | 1211 | 0.01 | 145.534 | 147.517 | 154.561 | ||
6984 | 2009.12.31 10:05 | modify | 1212 | 0.01 | 145.860 | 147.517 | 154.923 | ||
6985 | 2009.12.31 10:05 | modify | 1213 | 0.01 | 146.010 | 147.517 | 155.066 | ||
6986 | 2009.12.31 10:15 | modify | 1211 | 0.01 | 145.534 | 147.541 | 154.561 | ||
6987 | 2009.12.31 10:15 | modify | 1212 | 0.01 | 145.860 | 147.541 | 154.923 | ||
6988 | 2009.12.31 10:15 | modify | 1213 | 0.01 | 146.010 | 147.541 | 155.066 | ||
6989 | 2009.12.31 11:40 | modify | 1211 | 0.01 | 145.534 | 147.617 | 154.561 | ||
6990 | 2009.12.31 11:40 | modify | 1212 | 0.01 | 145.860 | 147.617 | 154.923 | ||
6991 | 2009.12.31 11:40 | modify | 1213 | 0.01 | 146.010 | 147.617 | 155.066 | ||
6992 | 2009.12.31 11:59 | modify | 1211 | 0.01 | 145.534 | 147.716 | 154.561 | ||
6993 | 2009.12.31 11:59 | modify | 1212 | 0.01 | 145.860 | 147.716 | 154.923 | ||
6994 | 2009.12.31 11:59 | modify | 1213 | 0.01 | 146.010 | 147.716 | 155.066 | ||
6995 | 2009.12.31 12:10 | modify | 1211 | 0.01 | 145.534 | 147.748 | 154.561 | ||
6996 | 2009.12.31 12:10 | modify | 1212 | 0.01 | 145.860 | 147.748 | 154.923 | ||
6997 | 2009.12.31 12:10 | modify | 1213 | 0.01 | 146.010 | 147.748 | 155.066 | ||
6998 | 2009.12.31 12:20 | modify | 1211 | 0.01 | 145.534 | 147.886 | 154.561 | ||
6999 | 2009.12.31 12:20 | modify | 1212 | 0.01 | 145.860 | 147.886 | 154.923 | ||
7000 | 2009.12.31 12:20 | modify | 1213 | 0.01 | 146.010 | 147.886 | 155.066 | ||
7001 | 2009.12.31 12:30 | modify | 1211 | 0.01 | 145.534 | 148.023 | 154.561 | ||
7002 | 2009.12.31 12:30 | modify | 1212 | 0.01 | 145.860 | 148.023 | 154.923 | ||
7003 | 2009.12.31 12:30 | modify | 1213 | 0.01 | 146.010 | 148.023 | 155.066 | ||
7004 | 2009.12.31 12:40 | modify | 1211 | 0.01 | 145.534 | 148.161 | 154.561 | ||
7005 | 2009.12.31 12:40 | modify | 1212 | 0.01 | 145.860 | 148.161 | 154.923 | ||
7006 | 2009.12.31 12:40 | modify | 1213 | 0.01 | 146.010 | 148.161 | 155.066 | ||
7007 | 2009.12.31 13:20 | modify | 1211 | 0.01 | 145.534 | 148.255 | 154.561 | ||
7008 | 2009.12.31 13:20 | modify | 1212 | 0.01 | 145.860 | 148.255 | 154.923 | ||
7009 | 2009.12.31 13:20 | modify | 1213 | 0.01 | 146.010 | 148.255 | 155.066 | ||
7010 | 2009.12.31 13:30 | modify | 1211 | 0.01 | 145.534 | 148.371 | 154.561 | ||
7011 | 2009.12.31 13:30 | modify | 1212 | 0.01 | 145.860 | 148.371 | 154.923 | ||
7012 | 2009.12.31 13:30 | modify | 1213 | 0.01 | 146.010 | 148.371 | 155.066 | ||
7013 | 2009.12.31 13:40 | modify | 1211 | 0.01 | 145.534 | 148.486 | 154.561 | ||
7014 | 2009.12.31 13:40 | modify | 1212 | 0.01 | 145.860 | 148.486 | 154.923 | ||
7015 | 2009.12.31 13:40 | modify | 1213 | 0.01 | 146.010 | 148.486 | 155.066 | ||
7016 | 2009.12.31 14:20 | modify | 1211 | 0.01 | 145.534 | 148.538 | 154.561 | ||
7017 | 2009.12.31 14:20 | modify | 1212 | 0.01 | 145.860 | 148.538 | 154.923 | ||
7018 | 2009.12.31 14:20 | modify | 1213 | 0.01 | 146.010 | 148.538 | 155.066 | ||
7019 | 2009.12.31 14:30 | modify | 1211 | 0.01 | 145.534 | 148.666 | 154.561 | ||
7020 | 2009.12.31 14:30 | modify | 1212 | 0.01 | 145.860 | 148.666 | 154.923 | ||
7021 | 2009.12.31 14:30 | modify | 1213 | 0.01 | 146.010 | 148.666 | 155.066 | ||
7022 | 2009.12.31 14:40 | modify | 1211 | 0.01 | 145.534 | 148.794 | 154.561 | ||
7023 | 2009.12.31 14:40 | modify | 1212 | 0.01 | 145.860 | 148.794 | 154.923 | ||
7024 | 2009.12.31 14:40 | modify | 1213 | 0.01 | 146.010 | 148.794 | 155.066 | ||
7025 | 2009.12.31 16:40 | modify | 1211 | 0.01 | 145.534 | 148.833 | 154.561 | ||
7026 | 2009.12.31 16:40 | modify | 1212 | 0.01 | 145.860 | 148.833 | 154.923 | ||
7027 | 2009.12.31 16:40 | modify | 1213 | 0.01 | 146.010 | 148.833 | 155.066 | ||
7028 | 2009.12.31 17:20 | modify | 1211 | 0.01 | 145.534 | 148.877 | 154.561 | ||
7029 | 2009.12.31 17:20 | modify | 1212 | 0.01 | 145.860 | 148.877 | 154.923 | ||
7030 | 2009.12.31 17:20 | modify | 1213 | 0.01 | 146.010 | 148.877 | 155.066 | ||
7031 | 2009.12.31 17:30 | modify | 1211 | 0.01 | 145.534 | 149.026 | 154.561 | ||
7032 | 2009.12.31 17:30 | modify | 1212 | 0.01 | 145.860 | 149.026 | 154.923 | ||
7033 | 2009.12.31 17:30 | modify | 1213 | 0.01 | 146.010 | 149.026 | 155.066 | ||
7034 | 2009.12.31 17:40 | modify | 1211 | 0.01 | 145.534 | 149.175 | 154.561 | ||
7035 | 2009.12.31 17:40 | modify | 1212 | 0.01 | 145.860 | 149.175 | 154.923 | ||
7036 | 2009.12.31 17:40 | modify | 1213 | 0.01 | 146.010 | 149.175 | 155.066 | ||
7037 | 2009.12.31 19:59 | close at stop | 1213 | 0.01 | 150.342 | 149.175 | 155.066 | 28.04 | 1440.09 |
7038 | 2009.12.31 19:59 | close at stop | 1212 | 0.01 | 150.342 | 149.175 | 154.923 | 28.97 | 1469.06 |
7039 | 2009.12.31 19:59 | close at stop | 1211 | 0.01 | 150.342 | 149.175 | 154.561 | 31.08 | 1500.14 |