Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2008.01.02 08:00 - 2008.12.31 16:00 (2008.01.01 - 2009.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2554 | Ticks modelled | 79310 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 281.39 | Gross profit | 2439.42 | Gross loss | -2158.02 |
Profit factor | 1.13 | Expected payoff | 0.34 | ||
Absolute drawdown | 112.73 | Maximal drawdown | 173.18 (14.78%) | Relative drawdown | 14.78% (173.18) |
Total trades | 823 | Short positions (won %) | 434 (26.27%) | Long positions (won %) | 389 (27.25%) |
Profit trades (% of total) | 220 (26.73%) | Loss trades (% of total) | 603 (73.27%) | ||
Largest | profit trade | 48.49 | loss trade | -5.71 | |
Average | profit trade | 11.09 | loss trade | -3.58 | |
Maximum | consecutive wins (profit in money) | 6 (36.34) | consecutive losses (loss in money) | 20 (-82.18) | |
Maximal | consecutive profit (count of wins) | 135.49 (3) | consecutive loss (count of losses) | -82.18 (20) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 10:00 | buy | 1 | 0.01 | 221.265 | 0.000 | 0.000 | ||
2 | 2008.01.02 10:00 | close | 1 | 0.01 | 221.240 | 0.000 | 0.000 | -0.15 | 999.85 |
3 | 2008.01.02 12:00 | buy limit | 2 | 0.01 | 221.285 | 0.000 | 0.000 | ||
4 | 2008.01.02 12:00 | modify | 2 | 0.01 | 221.285 | 220.364 | 235.009 | ||
5 | 2008.01.02 12:30 | buy | 2 | 0.01 | 221.285 | 220.364 | 235.009 | ||
6 | 2008.01.02 15:30 | s/l | 2 | 0.01 | 220.364 | 220.364 | 235.009 | -5.71 | 994.14 |
7 | 2008.01.02 16:00 | sell limit | 3 | 0.01 | 220.144 | 0.000 | 0.000 | ||
8 | 2008.01.02 16:00 | modify | 3 | 0.01 | 220.144 | 220.643 | 207.401 | ||
9 | 2008.01.02 20:00 | delete | 3 | 0.01 | 220.144 | 220.643 | 207.401 | ||
10 | 2008.01.02 20:00 | sell limit | 4 | 0.01 | 217.138 | 0.000 | 0.000 | ||
11 | 2008.01.02 20:00 | modify | 4 | 0.01 | 217.138 | 217.630 | 204.568 | ||
12 | 2008.01.02 20:05 | sell | 4 | 0.01 | 217.138 | 217.630 | 204.568 | ||
13 | 2008.01.03 00:00 | sell limit | 5 | 0.01 | 217.790 | 0.000 | 0.000 | ||
14 | 2008.01.03 00:00 | modify | 5 | 0.01 | 217.790 | 218.283 | 205.182 | ||
15 | 2008.01.03 04:00 | delete | 5 | 0.01 | 217.790 | 218.283 | 205.182 | ||
16 | 2008.01.03 04:00 | sell limit | 6 | 0.01 | 217.238 | 0.000 | 0.000 | ||
17 | 2008.01.03 04:00 | modify | 6 | 0.01 | 217.238 | 217.731 | 204.663 | ||
18 | 2008.01.03 04:40 | sell | 6 | 0.01 | 217.238 | 217.731 | 204.663 | ||
19 | 2008.01.03 06:15 | s/l | 4 | 0.01 | 217.630 | 217.630 | 204.568 | -4.05 | 990.09 |
20 | 2008.01.03 08:00 | sell limit | 7 | 0.01 | 217.639 | 0.000 | 0.000 | ||
21 | 2008.01.03 08:00 | modify | 7 | 0.01 | 217.639 | 218.132 | 205.041 | ||
22 | 2008.01.03 10:30 | modify | 6 | 0.01 | 217.238 | 217.189 | 204.663 | ||
23 | 2008.01.03 10:40 | modify | 6 | 0.01 | 217.238 | 216.589 | 204.663 | ||
24 | 2008.01.03 11:30 | modify | 6 | 0.01 | 217.238 | 216.233 | 204.663 | ||
25 | 2008.01.03 11:40 | modify | 6 | 0.01 | 217.238 | 215.749 | 204.663 | ||
26 | 2008.01.03 12:00 | delete | 7 | 0.01 | 217.639 | 218.132 | 205.041 | ||
27 | 2008.01.03 12:00 | sell limit | 8 | 0.01 | 214.463 | 0.000 | 0.000 | ||
28 | 2008.01.03 12:00 | modify | 8 | 0.01 | 214.463 | 214.949 | 202.047 | ||
29 | 2008.01.03 12:00 | modify | 6 | 0.01 | 217.238 | 215.745 | 204.663 | ||
30 | 2008.01.03 12:05 | modify | 6 | 0.01 | 217.238 | 215.368 | 204.663 | ||
31 | 2008.01.03 12:15 | modify | 6 | 0.01 | 217.238 | 215.265 | 204.663 | ||
32 | 2008.01.03 12:40 | sell | 8 | 0.01 | 214.463 | 214.949 | 202.047 | ||
33 | 2008.01.03 13:30 | s/l | 8 | 0.01 | 214.949 | 214.949 | 202.047 | -3.00 | 987.09 |
34 | 2008.01.03 13:40 | s/l | 6 | 0.01 | 215.265 | 215.265 | 204.663 | 12.21 | 999.30 |
35 | 2008.01.03 16:00 | sell limit | 9 | 0.01 | 216.247 | 0.000 | 0.000 | ||
36 | 2008.01.03 16:00 | modify | 9 | 0.01 | 216.247 | 216.736 | 203.728 | ||
37 | 2008.01.03 16:30 | sell | 9 | 0.01 | 216.247 | 216.736 | 203.728 | ||
38 | 2008.01.03 20:00 | buy limit | 10 | 0.01 | 215.777 | 0.000 | 0.000 | ||
39 | 2008.01.03 20:00 | modify | 10 | 0.01 | 215.777 | 214.879 | 229.161 | ||
40 | 2008.01.03 20:53 | buy | 10 | 0.01 | 215.777 | 214.879 | 229.161 | ||
41 | 2008.01.04 00:00 | sell limit | 11 | 0.01 | 216.387 | 0.000 | 0.000 | ||
42 | 2008.01.04 00:00 | modify | 11 | 0.01 | 216.387 | 216.877 | 203.861 | ||
43 | 2008.01.04 02:40 | s/l | 10 | 0.01 | 214.879 | 214.879 | 229.161 | -5.46 | 993.84 |
44 | 2008.01.04 04:00 | delete | 11 | 0.01 | 216.387 | 216.877 | 203.861 | ||
45 | 2008.01.04 04:00 | sell limit | 12 | 0.01 | 215.635 | 0.000 | 0.000 | ||
46 | 2008.01.04 04:00 | modify | 12 | 0.01 | 215.635 | 216.124 | 203.153 | ||
47 | 2008.01.04 06:10 | sell | 12 | 0.01 | 215.635 | 216.124 | 203.153 | ||
48 | 2008.01.04 08:00 | sell limit | 13 | 0.01 | 215.736 | 0.000 | 0.000 | ||
49 | 2008.01.04 08:00 | modify | 13 | 0.01 | 215.736 | 216.224 | 203.248 | ||
50 | 2008.01.04 09:40 | sell | 13 | 0.01 | 215.736 | 216.224 | 203.248 | ||
51 | 2008.01.04 10:40 | s/l | 12 | 0.01 | 216.124 | 216.124 | 203.153 | -3.03 | 990.81 |
52 | 2008.01.04 10:40 | s/l | 13 | 0.01 | 216.224 | 216.224 | 203.248 | -3.03 | 987.78 |
53 | 2008.01.04 11:40 | s/l | 9 | 0.01 | 216.736 | 216.736 | 203.728 | -3.35 | 984.43 |
54 | 2008.01.04 12:00 | buy limit | 14 | 0.01 | 216.446 | 0.000 | 0.000 | ||
55 | 2008.01.04 12:00 | modify | 14 | 0.01 | 216.446 | 215.546 | 229.871 | ||
56 | 2008.01.04 12:30 | buy | 14 | 0.01 | 216.446 | 215.546 | 229.871 | ||
57 | 2008.01.04 14:20 | s/l | 14 | 0.01 | 215.546 | 215.546 | 229.871 | -5.57 | 978.86 |
58 | 2008.01.04 16:00 | sell limit | 15 | 0.01 | 214.313 | 0.000 | 0.000 | ||
59 | 2008.01.04 16:00 | modify | 15 | 0.01 | 214.313 | 214.798 | 201.908 | ||
60 | 2008.01.04 18:05 | sell | 15 | 0.01 | 214.313 | 214.798 | 201.908 | ||
61 | 2008.01.04 18:15 | s/l | 15 | 0.01 | 214.798 | 214.798 | 201.908 | -3.00 | 975.86 |
62 | 2008.01.04 20:00 | sell limit | 16 | 0.01 | 214.543 | 0.000 | 0.000 | ||
63 | 2008.01.04 20:00 | modify | 16 | 0.01 | 214.543 | 215.029 | 202.122 | ||
64 | 2008.01.07 00:00 | delete | 16 | 0.01 | 214.543 | 215.029 | 202.122 | ||
65 | 2008.01.07 00:00 | sell limit | 17 | 0.01 | 214.844 | 0.000 | 0.000 | ||
66 | 2008.01.07 00:00 | modify | 17 | 0.01 | 214.844 | 215.331 | 202.413 | ||
67 | 2008.01.07 02:30 | sell | 17 | 0.01 | 214.844 | 215.331 | 202.413 | ||
68 | 2008.01.07 04:00 | buy limit | 18 | 0.01 | 214.437 | 0.000 | 0.000 | ||
69 | 2008.01.07 04:00 | modify | 18 | 0.01 | 214.437 | 213.545 | 227.736 | ||
70 | 2008.01.07 04:05 | buy | 18 | 0.01 | 214.437 | 213.545 | 227.736 | ||
71 | 2008.01.07 08:00 | buy limit | 19 | 0.01 | 214.577 | 0.000 | 0.000 | ||
72 | 2008.01.07 08:00 | modify | 19 | 0.01 | 214.577 | 213.684 | 227.885 | ||
73 | 2008.01.07 08:05 | buy | 19 | 0.01 | 214.577 | 213.684 | 227.885 | ||
74 | 2008.01.07 09:30 | s/l | 17 | 0.01 | 215.331 | 215.331 | 202.413 | -3.02 | 972.84 |
75 | 2008.01.07 12:00 | buy limit | 20 | 0.01 | 215.787 | 0.000 | 0.000 | ||
76 | 2008.01.07 12:00 | modify | 20 | 0.01 | 215.787 | 214.889 | 229.170 | ||
77 | 2008.01.07 12:06 | buy | 20 | 0.01 | 215.787 | 214.889 | 229.170 | ||
78 | 2008.01.07 15:15 | s/l | 20 | 0.01 | 214.889 | 214.889 | 229.170 | -5.55 | 967.29 |
79 | 2008.01.07 16:00 | buy limit | 21 | 0.01 | 215.017 | 0.000 | 0.000 | ||
80 | 2008.01.07 16:00 | modify | 21 | 0.01 | 215.017 | 214.122 | 228.352 | ||
81 | 2008.01.07 16:10 | buy | 21 | 0.01 | 215.017 | 214.122 | 228.352 | ||
82 | 2008.01.07 20:00 | sell limit | 22 | 0.01 | 215.485 | 0.000 | 0.000 | ||
83 | 2008.01.07 20:00 | modify | 22 | 0.01 | 215.485 | 215.973 | 203.012 | ||
84 | 2008.01.08 00:00 | delete | 22 | 0.01 | 215.485 | 215.973 | 203.012 | ||
85 | 2008.01.08 00:00 | sell limit | 23 | 0.01 | 215.445 | 0.000 | 0.000 | ||
86 | 2008.01.08 00:00 | modify | 23 | 0.01 | 215.445 | 215.933 | 202.973 | ||
87 | 2008.01.08 04:00 | delete | 23 | 0.01 | 215.445 | 215.933 | 202.973 | ||
88 | 2008.01.08 09:20 | modify | 18 | 0.01 | 214.437 | 214.620 | 227.736 | ||
89 | 2008.01.08 09:20 | modify | 19 | 0.01 | 214.577 | 214.620 | 227.885 | ||
90 | 2008.01.08 09:30 | modify | 18 | 0.01 | 214.437 | 214.871 | 227.736 | ||
91 | 2008.01.08 09:30 | modify | 19 | 0.01 | 214.577 | 214.871 | 227.885 | ||
92 | 2008.01.08 09:40 | modify | 18 | 0.01 | 214.437 | 215.122 | 227.736 | ||
93 | 2008.01.08 09:40 | modify | 19 | 0.01 | 214.577 | 215.122 | 227.885 | ||
94 | 2008.01.08 09:40 | modify | 21 | 0.01 | 215.017 | 215.122 | 228.352 | ||
95 | 2008.01.08 10:15 | modify | 18 | 0.01 | 214.437 | 215.162 | 227.736 | ||
96 | 2008.01.08 10:15 | modify | 19 | 0.01 | 214.577 | 215.162 | 227.885 | ||
97 | 2008.01.08 10:15 | modify | 21 | 0.01 | 215.017 | 215.162 | 228.352 | ||
98 | 2008.01.08 21:30 | s/l | 18 | 0.01 | 215.162 | 215.162 | 227.736 | 4.59 | 971.88 |
99 | 2008.01.08 21:30 | s/l | 19 | 0.01 | 215.162 | 215.162 | 227.885 | 3.73 | 975.61 |
100 | 2008.01.08 21:30 | s/l | 21 | 0.01 | 215.162 | 215.162 | 228.352 | 1.00 | 976.61 |
101 | 2008.01.09 00:00 | sell limit | 24 | 0.01 | 215.275 | 0.000 | 0.000 | ||
102 | 2008.01.09 00:00 | modify | 24 | 0.01 | 215.275 | 215.762 | 202.814 | ||
103 | 2008.01.09 02:30 | sell | 24 | 0.01 | 215.275 | 215.762 | 202.814 | ||
104 | 2008.01.09 04:00 | sell limit | 25 | 0.01 | 215.706 | 0.000 | 0.000 | ||
105 | 2008.01.09 04:00 | modify | 25 | 0.01 | 215.706 | 216.194 | 203.220 | ||
106 | 2008.01.09 06:20 | s/l | 24 | 0.01 | 215.762 | 215.762 | 202.814 | -3.02 | 973.59 |
107 | 2008.01.09 06:20 | sell | 25 | 0.01 | 215.706 | 216.194 | 203.220 | ||
108 | 2008.01.09 06:40 | s/l | 25 | 0.01 | 216.194 | 216.194 | 203.220 | -3.02 | 970.57 |
109 | 2008.01.09 08:00 | buy limit | 26 | 0.01 | 216.176 | 0.000 | 0.000 | ||
110 | 2008.01.09 08:00 | modify | 26 | 0.01 | 216.176 | 215.277 | 229.584 | ||
111 | 2008.01.09 08:20 | buy | 26 | 0.01 | 216.176 | 215.277 | 229.584 | ||
112 | 2008.01.09 09:30 | s/l | 26 | 0.01 | 215.277 | 215.277 | 229.584 | -5.56 | 965.01 |
113 | 2008.01.09 12:00 | sell limit | 27 | 0.01 | 215.124 | 0.000 | 0.000 | ||
114 | 2008.01.09 12:00 | modify | 27 | 0.01 | 215.124 | 215.612 | 202.670 | ||
115 | 2008.01.09 16:00 | delete | 27 | 0.01 | 215.124 | 215.612 | 202.670 | ||
116 | 2008.01.09 16:00 | sell limit | 28 | 0.01 | 214.603 | 0.000 | 0.000 | ||
117 | 2008.01.09 16:00 | modify | 28 | 0.01 | 214.603 | 215.090 | 202.181 | ||
118 | 2008.01.09 20:00 | delete | 28 | 0.01 | 214.603 | 215.090 | 202.181 | ||
119 | 2008.01.09 20:00 | sell limit | 29 | 0.01 | 214.423 | 0.000 | 0.000 | ||
120 | 2008.01.09 20:00 | modify | 29 | 0.01 | 214.423 | 214.909 | 202.011 | ||
121 | 2008.01.09 21:20 | sell | 29 | 0.01 | 214.423 | 214.909 | 202.011 | ||
122 | 2008.01.09 21:30 | s/l | 29 | 0.01 | 214.909 | 214.909 | 202.011 | -3.01 | 962.00 |
123 | 2008.01.10 00:00 | buy limit | 30 | 0.01 | 215.127 | 0.000 | 0.000 | ||
124 | 2008.01.10 00:00 | modify | 30 | 0.01 | 215.127 | 214.232 | 228.473 | ||
125 | 2008.01.10 00:40 | buy | 30 | 0.01 | 215.127 | 214.232 | 228.473 | ||
126 | 2008.01.10 04:00 | buy limit | 31 | 0.01 | 214.667 | 0.000 | 0.000 | ||
127 | 2008.01.10 04:00 | modify | 31 | 0.01 | 214.667 | 213.774 | 227.982 | ||
128 | 2008.01.10 04:05 | buy | 31 | 0.01 | 214.667 | 213.774 | 227.982 | ||
129 | 2008.01.10 08:00 | sell limit | 32 | 0.01 | 215.114 | 0.000 | 0.000 | ||
130 | 2008.01.10 08:00 | modify | 32 | 0.01 | 215.114 | 215.602 | 202.663 | ||
131 | 2008.01.10 10:30 | sell | 32 | 0.01 | 215.114 | 215.602 | 202.663 | ||
132 | 2008.01.10 11:05 | s/l | 32 | 0.01 | 215.602 | 215.602 | 202.663 | -3.02 | 958.98 |
133 | 2008.01.10 12:00 | buy limit | 33 | 0.01 | 215.307 | 0.000 | 0.000 | ||
134 | 2008.01.10 12:00 | modify | 33 | 0.01 | 215.307 | 214.411 | 228.661 | ||
135 | 2008.01.10 12:20 | buy | 33 | 0.01 | 215.307 | 214.411 | 228.661 | ||
136 | 2008.01.10 14:30 | s/l | 33 | 0.01 | 214.411 | 214.411 | 228.661 | -5.54 | 953.44 |
137 | 2008.01.10 14:40 | s/l | 30 | 0.01 | 214.232 | 214.232 | 228.473 | -5.54 | 947.90 |
138 | 2008.01.10 16:00 | buy limit | 34 | 0.01 | 214.457 | 0.000 | 0.000 | ||
139 | 2008.01.10 16:00 | modify | 34 | 0.01 | 214.457 | 213.565 | 227.757 | ||
140 | 2008.01.10 16:30 | buy | 34 | 0.01 | 214.457 | 213.565 | 227.757 | ||
141 | 2008.01.10 18:40 | s/l | 31 | 0.01 | 213.774 | 213.774 | 227.982 | -5.53 | 942.37 |
142 | 2008.01.10 18:40 | s/l | 34 | 0.01 | 213.565 | 213.565 | 227.757 | -5.52 | 936.85 |
143 | 2008.01.10 20:00 | sell limit | 35 | 0.01 | 214.383 | 0.000 | 0.000 | ||
144 | 2008.01.10 20:00 | modify | 35 | 0.01 | 214.383 | 214.869 | 201.972 | ||
145 | 2008.01.10 20:30 | sell | 35 | 0.01 | 214.383 | 214.869 | 201.972 | ||
146 | 2008.01.10 21:20 | s/l | 35 | 0.01 | 214.869 | 214.869 | 201.972 | -3.01 | 933.84 |
147 | 2008.01.11 00:00 | sell limit | 36 | 0.01 | 215.064 | 0.000 | 0.000 | ||
148 | 2008.01.11 00:00 | modify | 36 | 0.01 | 215.064 | 215.552 | 202.614 | ||
149 | 2008.01.11 01:05 | sell | 36 | 0.01 | 215.064 | 215.552 | 202.614 | ||
150 | 2008.01.11 04:00 | buy limit | 37 | 0.01 | 214.917 | 0.000 | 0.000 | ||
151 | 2008.01.11 04:00 | modify | 37 | 0.01 | 214.917 | 214.023 | 228.246 | ||
152 | 2008.01.11 04:10 | buy | 37 | 0.01 | 214.917 | 214.023 | 228.246 | ||
153 | 2008.01.11 06:06 | s/l | 37 | 0.01 | 214.023 | 214.023 | 228.246 | -5.53 | 928.31 |
154 | 2008.01.11 06:33 | modify | 36 | 0.01 | 215.064 | 214.742 | 202.614 | ||
155 | 2008.01.11 07:30 | modify | 36 | 0.01 | 215.064 | 214.407 | 202.614 | ||
156 | 2008.01.11 07:40 | modify | 36 | 0.01 | 215.064 | 213.782 | 202.614 | ||
157 | 2008.01.11 08:00 | sell limit | 38 | 0.01 | 212.630 | 0.000 | 0.000 | ||
158 | 2008.01.11 08:00 | modify | 38 | 0.01 | 212.630 | 213.111 | 200.320 | ||
159 | 2008.01.11 08:05 | modify | 36 | 0.01 | 215.064 | 213.715 | 202.614 | ||
160 | 2008.01.11 08:15 | modify | 36 | 0.01 | 215.064 | 213.640 | 202.614 | ||
161 | 2008.01.11 08:40 | sell | 38 | 0.01 | 212.630 | 213.111 | 200.320 | ||
162 | 2008.01.11 09:30 | s/l | 38 | 0.01 | 213.111 | 213.111 | 200.320 | -2.98 | 925.33 |
163 | 2008.01.11 12:00 | sell limit | 39 | 0.01 | 213.461 | 0.000 | 0.000 | ||
164 | 2008.01.11 12:00 | modify | 39 | 0.01 | 213.461 | 213.945 | 201.105 | ||
165 | 2008.01.11 14:15 | sell | 39 | 0.01 | 213.461 | 213.945 | 201.105 | ||
166 | 2008.01.11 16:00 | sell limit | 40 | 0.01 | 213.732 | 0.000 | 0.000 | ||
167 | 2008.01.11 16:00 | modify | 40 | 0.01 | 213.732 | 214.216 | 201.358 | ||
168 | 2008.01.11 17:30 | s/l | 36 | 0.01 | 213.640 | 213.640 | 202.614 | 8.82 | 934.15 |
169 | 2008.01.11 17:30 | sell | 40 | 0.01 | 213.732 | 214.216 | 201.358 | ||
170 | 2008.01.11 17:40 | s/l | 39 | 0.01 | 213.945 | 213.945 | 201.105 | -3.00 | 931.15 |
171 | 2008.01.11 20:00 | buy limit | 41 | 0.01 | 212.998 | 0.000 | 0.000 | ||
172 | 2008.01.11 20:00 | modify | 41 | 0.01 | 212.998 | 212.111 | 226.209 | ||
173 | 2008.01.11 20:15 | buy | 41 | 0.01 | 212.998 | 212.111 | 226.209 | ||
174 | 2008.01.14 00:00 | sell limit | 42 | 0.01 | 213.531 | 0.000 | 0.000 | ||
175 | 2008.01.14 00:00 | modify | 42 | 0.01 | 213.531 | 214.015 | 201.180 | ||
176 | 2008.01.14 04:00 | delete | 42 | 0.01 | 213.531 | 214.015 | 201.180 | ||
177 | 2008.01.14 04:00 | sell limit | 43 | 0.01 | 213.501 | 0.000 | 0.000 | ||
178 | 2008.01.14 04:00 | modify | 43 | 0.01 | 213.501 | 213.985 | 201.141 | ||
179 | 2008.01.14 08:00 | delete | 43 | 0.01 | 213.501 | 213.985 | 201.141 | ||
180 | 2008.01.14 08:00 | sell limit | 44 | 0.01 | 213.060 | 0.000 | 0.000 | ||
181 | 2008.01.14 08:00 | modify | 44 | 0.01 | 213.060 | 213.543 | 200.726 | ||
182 | 2008.01.14 08:40 | s/l | 41 | 0.01 | 212.111 | 212.111 | 226.209 | -5.39 | 925.76 |
183 | 2008.01.14 09:30 | modify | 40 | 0.01 | 213.732 | 213.567 | 201.358 | ||
184 | 2008.01.14 09:40 | modify | 40 | 0.01 | 213.732 | 213.294 | 201.358 | ||
185 | 2008.01.14 10:30 | modify | 40 | 0.01 | 213.732 | 213.172 | 201.358 | ||
186 | 2008.01.14 10:40 | modify | 40 | 0.01 | 213.732 | 212.954 | 201.358 | ||
187 | 2008.01.14 11:05 | modify | 40 | 0.01 | 213.732 | 212.924 | 201.358 | ||
188 | 2008.01.14 11:15 | modify | 40 | 0.01 | 213.732 | 212.874 | 201.358 | ||
189 | 2008.01.14 12:00 | delete | 44 | 0.01 | 213.060 | 213.543 | 200.726 | ||
190 | 2008.01.14 12:00 | sell limit | 45 | 0.01 | 211.858 | 0.000 | 0.000 | ||
191 | 2008.01.14 12:00 | modify | 45 | 0.01 | 211.858 | 212.338 | 199.593 | ||
192 | 2008.01.14 12:30 | modify | 40 | 0.01 | 213.732 | 212.742 | 201.358 | ||
193 | 2008.01.14 12:40 | modify | 40 | 0.01 | 213.732 | 212.484 | 201.358 | ||
194 | 2008.01.14 13:05 | modify | 40 | 0.01 | 213.732 | 212.446 | 201.358 | ||
195 | 2008.01.14 13:15 | modify | 40 | 0.01 | 213.732 | 212.384 | 201.358 | ||
196 | 2008.01.14 16:00 | delete | 45 | 0.01 | 211.858 | 212.338 | 199.593 | ||
197 | 2008.01.14 16:00 | sell limit | 46 | 0.01 | 211.517 | 0.000 | 0.000 | ||
198 | 2008.01.14 16:00 | modify | 46 | 0.01 | 211.517 | 211.997 | 199.272 | ||
199 | 2008.01.14 16:40 | sell | 46 | 0.01 | 211.517 | 211.997 | 199.272 | ||
200 | 2008.01.14 17:40 | s/l | 46 | 0.01 | 211.997 | 211.997 | 199.272 | -2.97 | 922.79 |
201 | 2008.01.14 20:00 | sell limit | 47 | 0.01 | 212.269 | 0.000 | 0.000 | ||
202 | 2008.01.14 20:00 | modify | 47 | 0.01 | 212.269 | 212.750 | 199.981 | ||
203 | 2008.01.15 00:00 | delete | 47 | 0.01 | 212.269 | 212.750 | 199.981 | ||
204 | 2008.01.15 00:00 | sell limit | 48 | 0.01 | 211.788 | 0.000 | 0.000 | ||
205 | 2008.01.15 00:00 | modify | 48 | 0.01 | 211.788 | 212.268 | 199.527 | ||
206 | 2008.01.15 04:00 | delete | 48 | 0.01 | 211.788 | 212.268 | 199.527 | ||
207 | 2008.01.15 04:00 | sell limit | 49 | 0.01 | 211.688 | 0.000 | 0.000 | ||
208 | 2008.01.15 04:00 | modify | 49 | 0.01 | 211.688 | 212.167 | 199.434 | ||
209 | 2008.01.15 08:00 | delete | 49 | 0.01 | 211.688 | 212.167 | 199.434 | ||
210 | 2008.01.15 08:00 | sell limit | 50 | 0.01 | 211.307 | 0.000 | 0.000 | ||
211 | 2008.01.15 08:00 | modify | 50 | 0.01 | 211.307 | 211.786 | 199.074 | ||
212 | 2008.01.15 08:20 | modify | 40 | 0.01 | 213.732 | 212.334 | 201.358 | ||
213 | 2008.01.15 08:30 | modify | 40 | 0.01 | 213.732 | 212.066 | 201.358 | ||
214 | 2008.01.15 08:40 | modify | 40 | 0.01 | 213.732 | 211.710 | 201.358 | ||
215 | 2008.01.15 09:40 | modify | 40 | 0.01 | 213.732 | 211.610 | 201.358 | ||
216 | 2008.01.15 10:40 | sell | 50 | 0.01 | 211.307 | 211.786 | 199.074 | ||
217 | 2008.01.15 12:00 | sell limit | 51 | 0.01 | 211.648 | 0.000 | 0.000 | ||
218 | 2008.01.15 12:00 | modify | 51 | 0.01 | 211.648 | 212.127 | 199.395 | ||
219 | 2008.01.15 12:30 | s/l | 40 | 0.01 | 211.610 | 211.610 | 201.358 | 12.46 | 935.25 |
220 | 2008.01.15 12:30 | s/l | 50 | 0.01 | 211.786 | 211.786 | 199.074 | -2.97 | 932.28 |
221 | 2008.01.15 12:30 | sell | 51 | 0.01 | 211.648 | 212.127 | 199.395 | ||
222 | 2008.01.15 16:00 | sell limit | 52 | 0.01 | 211.067 | 0.000 | 0.000 | ||
223 | 2008.01.15 16:00 | modify | 52 | 0.01 | 211.067 | 211.545 | 198.849 | ||
224 | 2008.01.15 20:00 | delete | 52 | 0.01 | 211.067 | 211.545 | 198.849 | ||
225 | 2008.01.15 20:00 | sell limit | 53 | 0.01 | 211.037 | 0.000 | 0.000 | ||
226 | 2008.01.15 20:00 | modify | 53 | 0.01 | 211.037 | 211.515 | 198.819 | ||
227 | 2008.01.15 21:30 | modify | 51 | 0.01 | 211.648 | 211.625 | 199.395 | ||
228 | 2008.01.15 21:40 | modify | 51 | 0.01 | 211.648 | 211.378 | 199.395 | ||
229 | 2008.01.15 22:30 | modify | 51 | 0.01 | 211.648 | 211.235 | 199.395 | ||
230 | 2008.01.15 22:40 | modify | 51 | 0.01 | 211.648 | 210.988 | 199.395 | ||
231 | 2008.01.15 23:30 | modify | 51 | 0.01 | 211.648 | 210.901 | 199.395 | ||
232 | 2008.01.15 23:40 | modify | 51 | 0.01 | 211.648 | 210.708 | 199.395 | ||
233 | 2008.01.16 00:00 | delete | 53 | 0.01 | 211.037 | 211.515 | 198.819 | ||
234 | 2008.01.16 00:00 | sell limit | 54 | 0.01 | 209.684 | 0.000 | 0.000 | ||
235 | 2008.01.16 00:00 | modify | 54 | 0.01 | 209.684 | 210.159 | 197.546 | ||
236 | 2008.01.16 00:30 | modify | 51 | 0.01 | 211.648 | 210.636 | 199.395 | ||
237 | 2008.01.16 00:40 | modify | 51 | 0.01 | 211.648 | 210.407 | 199.395 | ||
238 | 2008.01.16 04:00 | delete | 54 | 0.01 | 209.684 | 210.159 | 197.546 | ||
239 | 2008.01.16 04:00 | sell limit | 55 | 0.01 | 209.954 | 0.000 | 0.000 | ||
240 | 2008.01.16 04:00 | modify | 55 | 0.01 | 209.954 | 210.430 | 197.800 | ||
241 | 2008.01.16 05:06 | modify | 51 | 0.01 | 211.648 | 210.302 | 199.395 | ||
242 | 2008.01.16 05:20 | modify | 51 | 0.01 | 211.648 | 210.026 | 199.395 | ||
243 | 2008.01.16 05:33 | modify | 51 | 0.01 | 211.648 | 209.659 | 199.395 | ||
244 | 2008.01.16 06:30 | modify | 51 | 0.01 | 211.648 | 209.604 | 199.395 | ||
245 | 2008.01.16 06:40 | modify | 51 | 0.01 | 211.648 | 209.269 | 199.395 | ||
246 | 2008.01.16 07:40 | modify | 51 | 0.01 | 211.648 | 209.159 | 199.395 | ||
247 | 2008.01.16 08:00 | delete | 55 | 0.01 | 209.954 | 210.430 | 197.800 | ||
248 | 2008.01.16 08:00 | sell limit | 56 | 0.01 | 208.131 | 0.000 | 0.000 | ||
249 | 2008.01.16 08:00 | modify | 56 | 0.01 | 208.131 | 208.602 | 196.083 | ||
250 | 2008.01.16 08:30 | sell | 56 | 0.01 | 208.131 | 208.602 | 196.083 | ||
251 | 2008.01.16 11:30 | modify | 51 | 0.01 | 211.648 | 208.945 | 199.395 | ||
252 | 2008.01.16 11:40 | modify | 51 | 0.01 | 211.648 | 208.625 | 199.395 | ||
253 | 2008.01.16 12:00 | sell limit | 57 | 0.01 | 207.710 | 0.000 | 0.000 | ||
254 | 2008.01.16 12:00 | modify | 57 | 0.01 | 207.710 | 208.181 | 195.687 | ||
255 | 2008.01.16 12:30 | sell | 57 | 0.01 | 207.710 | 208.181 | 195.687 | ||
256 | 2008.01.16 13:30 | s/l | 57 | 0.01 | 208.181 | 208.181 | 195.687 | -2.92 | 929.36 |
257 | 2008.01.16 14:26 | s/l | 51 | 0.01 | 208.625 | 208.625 | 199.395 | 18.38 | 947.74 |
258 | 2008.01.16 14:26 | s/l | 56 | 0.01 | 208.602 | 208.602 | 196.083 | -2.91 | 944.83 |
259 | 2008.01.16 16:00 | buy limit | 58 | 0.01 | 209.679 | 0.000 | 0.000 | ||
260 | 2008.01.16 16:00 | modify | 58 | 0.01 | 209.679 | 208.806 | 222.684 | ||
261 | 2008.01.16 16:05 | buy | 58 | 0.01 | 209.679 | 208.806 | 222.684 | ||
262 | 2008.01.16 20:00 | buy limit | 59 | 0.01 | 209.719 | 0.000 | 0.000 | ||
263 | 2008.01.16 20:00 | modify | 59 | 0.01 | 209.719 | 208.846 | 222.727 | ||
264 | 2008.01.16 20:15 | buy | 59 | 0.01 | 209.719 | 208.846 | 222.727 | ||
265 | 2008.01.16 20:40 | modify | 58 | 0.01 | 209.679 | 209.903 | 222.684 | ||
266 | 2008.01.16 20:40 | modify | 59 | 0.01 | 209.719 | 209.903 | 222.727 | ||
267 | 2008.01.17 00:00 | buy limit | 60 | 0.01 | 210.728 | 0.000 | 0.000 | ||
268 | 2008.01.17 00:00 | modify | 60 | 0.01 | 210.728 | 209.851 | 223.796 | ||
269 | 2008.01.17 00:06 | buy | 60 | 0.01 | 210.728 | 209.851 | 223.796 | ||
270 | 2008.01.17 02:15 | s/l | 58 | 0.01 | 209.903 | 209.903 | 222.684 | 1.69 | 946.52 |
271 | 2008.01.17 02:15 | s/l | 59 | 0.01 | 209.903 | 209.903 | 222.727 | 1.44 | 947.95 |
272 | 2008.01.17 04:00 | buy limit | 61 | 0.01 | 210.179 | 0.000 | 0.000 | ||
273 | 2008.01.17 04:00 | modify | 61 | 0.01 | 210.179 | 209.304 | 223.214 | ||
274 | 2008.01.17 04:53 | buy | 61 | 0.01 | 210.179 | 209.304 | 223.214 | ||
275 | 2008.01.17 05:30 | s/l | 60 | 0.01 | 209.851 | 209.851 | 223.796 | -5.43 | 942.52 |
276 | 2008.01.17 08:00 | buy limit | 62 | 0.01 | 210.758 | 0.000 | 0.000 | ||
277 | 2008.01.17 08:00 | modify | 62 | 0.01 | 210.758 | 209.881 | 223.828 | ||
278 | 2008.01.17 08:05 | buy | 62 | 0.01 | 210.758 | 209.881 | 223.828 | ||
279 | 2008.01.17 10:05 | modify | 61 | 0.01 | 210.179 | 210.199 | 223.214 | ||
280 | 2008.01.17 10:15 | modify | 61 | 0.01 | 210.179 | 210.283 | 223.214 | ||
281 | 2008.01.17 12:00 | buy limit | 63 | 0.01 | 211.218 | 0.000 | 0.000 | ||
282 | 2008.01.17 12:00 | modify | 63 | 0.01 | 211.218 | 210.339 | 224.317 | ||
283 | 2008.01.17 12:05 | buy | 63 | 0.01 | 211.218 | 210.339 | 224.317 | ||
284 | 2008.01.17 12:40 | s/l | 61 | 0.01 | 210.283 | 210.283 | 223.214 | 0.65 | 943.17 |
285 | 2008.01.17 12:40 | s/l | 63 | 0.01 | 210.339 | 210.339 | 224.317 | -5.44 | 937.73 |
286 | 2008.01.17 13:05 | s/l | 62 | 0.01 | 209.881 | 209.881 | 223.828 | -5.43 | 932.30 |
287 | 2008.01.17 16:00 | buy limit | 64 | 0.01 | 212.058 | 0.000 | 0.000 | ||
288 | 2008.01.17 16:00 | modify | 64 | 0.01 | 212.058 | 211.175 | 225.209 | ||
289 | 2008.01.17 16:10 | buy | 64 | 0.01 | 212.058 | 211.175 | 225.209 | ||
290 | 2008.01.17 16:40 | s/l | 64 | 0.01 | 211.175 | 211.175 | 225.209 | -5.46 | 926.84 |
291 | 2008.01.17 20:00 | buy limit | 65 | 0.01 | 211.068 | 0.000 | 0.000 | ||
292 | 2008.01.17 20:00 | modify | 65 | 0.01 | 211.068 | 210.190 | 224.159 | ||
293 | 2008.01.17 20:20 | buy | 65 | 0.01 | 211.068 | 210.190 | 224.159 | ||
294 | 2008.01.17 21:40 | s/l | 65 | 0.01 | 210.190 | 210.190 | 224.159 | -5.44 | 921.40 |
295 | 2008.01.18 00:00 | sell limit | 66 | 0.01 | 210.546 | 0.000 | 0.000 | ||
296 | 2008.01.18 00:00 | modify | 66 | 0.01 | 210.546 | 211.023 | 198.357 | ||
297 | 2008.01.18 02:05 | sell | 66 | 0.01 | 210.546 | 211.023 | 198.357 | ||
298 | 2008.01.18 04:00 | sell limit | 67 | 0.01 | 210.485 | 0.000 | 0.000 | ||
299 | 2008.01.18 04:00 | modify | 67 | 0.01 | 210.485 | 210.962 | 198.300 | ||
300 | 2008.01.18 04:30 | sell | 67 | 0.01 | 210.485 | 210.962 | 198.300 | ||
301 | 2008.01.18 05:40 | s/l | 66 | 0.01 | 211.023 | 211.023 | 198.357 | -2.96 | 918.44 |
302 | 2008.01.18 05:40 | s/l | 67 | 0.01 | 210.962 | 210.962 | 198.300 | -2.95 | 915.49 |
303 | 2008.01.18 08:00 | buy limit | 68 | 0.01 | 211.088 | 0.000 | 0.000 | ||
304 | 2008.01.18 08:00 | modify | 68 | 0.01 | 211.088 | 210.210 | 224.179 | ||
305 | 2008.01.18 08:40 | buy | 68 | 0.01 | 211.088 | 210.210 | 224.179 | ||
306 | 2008.01.18 10:30 | s/l | 68 | 0.01 | 210.210 | 210.210 | 224.179 | -5.44 | 910.05 |
307 | 2008.01.18 12:00 | buy limit | 69 | 0.01 | 210.179 | 0.000 | 0.000 | ||
308 | 2008.01.18 12:00 | modify | 69 | 0.01 | 210.179 | 209.304 | 223.215 | ||
309 | 2008.01.18 12:05 | buy | 69 | 0.01 | 210.179 | 209.304 | 223.215 | ||
310 | 2008.01.18 16:00 | sell limit | 70 | 0.01 | 210.195 | 0.000 | 0.000 | ||
311 | 2008.01.18 16:00 | modify | 70 | 0.01 | 210.195 | 210.671 | 198.025 | ||
312 | 2008.01.18 16:05 | sell | 70 | 0.01 | 210.195 | 210.671 | 198.025 | ||
313 | 2008.01.18 16:40 | s/l | 69 | 0.01 | 209.304 | 209.304 | 223.215 | -5.41 | 904.64 |
314 | 2008.01.18 17:40 | modify | 70 | 0.01 | 210.195 | 210.021 | 198.025 | ||
315 | 2008.01.18 20:00 | sell limit | 71 | 0.01 | 209.013 | 0.000 | 0.000 | ||
316 | 2008.01.18 20:00 | modify | 71 | 0.01 | 209.013 | 209.486 | 196.912 | ||
317 | 2008.01.18 20:40 | modify | 70 | 0.01 | 210.195 | 209.862 | 198.025 | ||
318 | 2008.01.21 00:00 | sell | 71 | 0.01 | 209.013 | 209.486 | 196.912 | ||
319 | 2008.01.21 00:00 | sell limit | 72 | 0.01 | 209.423 | 0.000 | 0.000 | ||
320 | 2008.01.21 00:00 | modify | 72 | 0.01 | 209.423 | 209.898 | 197.307 | ||
321 | 2008.01.21 04:00 | delete | 72 | 0.01 | 209.423 | 209.898 | 197.307 | ||
322 | 2008.01.21 04:00 | sell limit | 73 | 0.01 | 208.852 | 0.000 | 0.000 | ||
323 | 2008.01.21 04:00 | modify | 73 | 0.01 | 208.852 | 209.325 | 196.763 | ||
324 | 2008.01.21 07:20 | modify | 70 | 0.01 | 210.195 | 209.699 | 198.025 | ||
325 | 2008.01.21 07:30 | modify | 70 | 0.01 | 210.195 | 209.443 | 198.025 | ||
326 | 2008.01.21 07:40 | modify | 70 | 0.01 | 210.195 | 209.101 | 198.025 | ||
327 | 2008.01.21 08:00 | delete | 73 | 0.01 | 208.852 | 209.325 | 196.763 | ||
328 | 2008.01.21 08:00 | sell limit | 74 | 0.01 | 208.121 | 0.000 | 0.000 | ||
329 | 2008.01.21 08:00 | modify | 74 | 0.01 | 208.121 | 208.592 | 196.074 | ||
330 | 2008.01.21 08:30 | modify | 70 | 0.01 | 210.195 | 208.890 | 198.025 | ||
331 | 2008.01.21 08:30 | modify | 71 | 0.01 | 209.013 | 208.890 | 196.912 | ||
332 | 2008.01.21 08:40 | modify | 70 | 0.01 | 210.195 | 208.555 | 198.025 | ||
333 | 2008.01.21 08:40 | modify | 71 | 0.01 | 209.013 | 208.555 | 196.912 | ||
334 | 2008.01.21 09:30 | modify | 70 | 0.01 | 210.195 | 208.549 | 198.025 | ||
335 | 2008.01.21 09:30 | modify | 71 | 0.01 | 209.013 | 208.549 | 196.912 | ||
336 | 2008.01.21 09:40 | modify | 70 | 0.01 | 210.195 | 208.225 | 198.025 | ||
337 | 2008.01.21 09:40 | modify | 71 | 0.01 | 209.013 | 208.225 | 196.912 | ||
338 | 2008.01.21 11:40 | modify | 70 | 0.01 | 210.195 | 208.195 | 198.025 | ||
339 | 2008.01.21 11:40 | modify | 71 | 0.01 | 209.013 | 208.195 | 196.912 | ||
340 | 2008.01.21 12:00 | delete | 74 | 0.01 | 208.121 | 208.592 | 196.074 | ||
341 | 2008.01.21 12:00 | sell limit | 75 | 0.01 | 206.999 | 0.000 | 0.000 | ||
342 | 2008.01.21 12:00 | modify | 75 | 0.01 | 206.999 | 207.468 | 195.016 | ||
343 | 2008.01.21 12:05 | modify | 70 | 0.01 | 210.195 | 208.174 | 198.025 | ||
344 | 2008.01.21 12:05 | modify | 71 | 0.01 | 209.013 | 208.174 | 196.912 | ||
345 | 2008.01.21 12:10 | modify | 70 | 0.01 | 210.195 | 208.082 | 198.025 | ||
346 | 2008.01.21 12:10 | modify | 71 | 0.01 | 209.013 | 208.082 | 196.912 | ||
347 | 2008.01.21 12:20 | modify | 70 | 0.01 | 210.195 | 207.899 | 198.025 | ||
348 | 2008.01.21 12:20 | modify | 71 | 0.01 | 209.013 | 207.899 | 196.912 | ||
349 | 2008.01.21 12:30 | modify | 70 | 0.01 | 210.195 | 207.623 | 198.025 | ||
350 | 2008.01.21 12:30 | modify | 71 | 0.01 | 209.013 | 207.623 | 196.912 | ||
351 | 2008.01.21 12:40 | modify | 70 | 0.01 | 210.195 | 207.256 | 198.025 | ||
352 | 2008.01.21 12:40 | modify | 71 | 0.01 | 209.013 | 207.256 | 196.912 | ||
353 | 2008.01.21 16:00 | delete | 75 | 0.01 | 206.999 | 207.468 | 195.016 | ||
354 | 2008.01.21 16:00 | sell limit | 76 | 0.01 | 206.909 | 0.000 | 0.000 | ||
355 | 2008.01.21 16:00 | modify | 76 | 0.01 | 206.909 | 207.377 | 194.931 | ||
356 | 2008.01.21 20:00 | delete | 76 | 0.01 | 206.909 | 207.377 | 194.931 | ||
357 | 2008.01.21 20:00 | sell limit | 77 | 0.01 | 206.508 | 0.000 | 0.000 | ||
358 | 2008.01.21 20:00 | modify | 77 | 0.01 | 206.508 | 206.976 | 194.553 | ||
359 | 2008.01.21 22:40 | modify | 70 | 0.01 | 210.195 | 207.253 | 198.025 | ||
360 | 2008.01.21 22:40 | modify | 71 | 0.01 | 209.013 | 207.253 | 196.912 | ||
361 | 2008.01.21 23:20 | modify | 70 | 0.01 | 210.195 | 207.058 | 198.025 | ||
362 | 2008.01.21 23:20 | modify | 71 | 0.01 | 209.013 | 207.058 | 196.912 | ||
363 | 2008.01.21 23:33 | modify | 70 | 0.01 | 210.195 | 206.713 | 198.025 | ||
364 | 2008.01.21 23:33 | modify | 71 | 0.01 | 209.013 | 206.713 | 196.912 | ||
365 | 2008.01.22 00:00 | delete | 77 | 0.01 | 206.508 | 206.976 | 194.553 | ||
366 | 2008.01.22 00:00 | sell limit | 78 | 0.01 | 205.516 | 0.000 | 0.000 | ||
367 | 2008.01.22 00:00 | modify | 78 | 0.01 | 205.516 | 205.982 | 193.621 | ||
368 | 2008.01.22 00:30 | modify | 70 | 0.01 | 210.195 | 206.675 | 198.025 | ||
369 | 2008.01.22 00:30 | modify | 71 | 0.01 | 209.013 | 206.675 | 196.912 | ||
370 | 2008.01.22 00:40 | modify | 70 | 0.01 | 210.195 | 206.555 | 198.025 | ||
371 | 2008.01.22 00:40 | modify | 71 | 0.01 | 209.013 | 206.555 | 196.912 | ||
372 | 2008.01.22 01:40 | sell | 78 | 0.01 | 205.516 | 205.982 | 193.621 | ||
373 | 2008.01.22 02:30 | s/l | 78 | 0.01 | 205.982 | 205.982 | 193.621 | -2.89 | 901.75 |
374 | 2008.01.22 02:40 | s/l | 70 | 0.01 | 206.555 | 206.555 | 198.025 | 21.86 | 923.61 |
375 | 2008.01.22 02:40 | s/l | 71 | 0.01 | 206.555 | 206.555 | 196.912 | 14.89 | 938.50 |
376 | 2008.01.22 04:00 | sell limit | 79 | 0.01 | 207.049 | 0.000 | 0.000 | ||
377 | 2008.01.22 04:00 | modify | 79 | 0.01 | 207.049 | 207.518 | 195.066 | ||
378 | 2008.01.22 08:00 | delete | 79 | 0.01 | 207.049 | 207.518 | 195.066 | ||
379 | 2008.01.22 08:00 | sell limit | 80 | 0.01 | 205.977 | 0.000 | 0.000 | ||
380 | 2008.01.22 08:00 | modify | 80 | 0.01 | 205.977 | 206.443 | 194.053 | ||
381 | 2008.01.22 09:20 | sell | 80 | 0.01 | 205.977 | 206.443 | 194.053 | ||
382 | 2008.01.22 09:30 | s/l | 80 | 0.01 | 206.443 | 206.443 | 194.053 | -2.88 | 935.62 |
383 | 2008.01.22 12:00 | buy limit | 81 | 0.01 | 207.479 | 0.000 | 0.000 | ||
384 | 2008.01.22 12:00 | modify | 81 | 0.01 | 207.479 | 206.616 | 220.348 | ||
385 | 2008.01.22 13:30 | buy | 81 | 0.01 | 207.479 | 206.616 | 220.348 | ||
386 | 2008.01.22 16:00 | buy limit | 82 | 0.01 | 207.739 | 0.000 | 0.000 | ||
387 | 2008.01.22 16:00 | modify | 82 | 0.01 | 207.739 | 206.875 | 220.623 | ||
388 | 2008.01.22 16:15 | buy | 82 | 0.01 | 207.739 | 206.875 | 220.623 | ||
389 | 2008.01.22 17:05 | modify | 81 | 0.01 | 207.479 | 207.668 | 220.348 | ||
390 | 2008.01.22 17:15 | modify | 81 | 0.01 | 207.479 | 207.763 | 220.348 | ||
391 | 2008.01.22 17:15 | modify | 82 | 0.01 | 207.739 | 207.763 | 220.623 | ||
392 | 2008.01.22 19:05 | modify | 81 | 0.01 | 207.479 | 207.844 | 220.348 | ||
393 | 2008.01.22 19:05 | modify | 82 | 0.01 | 207.739 | 207.844 | 220.623 | ||
394 | 2008.01.22 19:15 | modify | 81 | 0.01 | 207.479 | 207.923 | 220.348 | ||
395 | 2008.01.22 19:15 | modify | 82 | 0.01 | 207.739 | 207.923 | 220.623 | ||
396 | 2008.01.22 20:00 | buy limit | 83 | 0.01 | 209.149 | 0.000 | 0.000 | ||
397 | 2008.01.22 20:00 | modify | 83 | 0.01 | 209.149 | 208.279 | 222.121 | ||
398 | 2008.01.22 20:20 | buy | 83 | 0.01 | 209.149 | 208.279 | 222.121 | ||
399 | 2008.01.23 00:40 | modify | 81 | 0.01 | 207.479 | 208.027 | 220.348 | ||
400 | 2008.01.23 00:40 | modify | 82 | 0.01 | 207.739 | 208.027 | 220.623 | ||
401 | 2008.01.23 01:05 | modify | 81 | 0.01 | 207.479 | 208.285 | 220.348 | ||
402 | 2008.01.23 01:05 | modify | 82 | 0.01 | 207.739 | 208.285 | 220.623 | ||
403 | 2008.01.23 01:15 | modify | 81 | 0.01 | 207.479 | 208.397 | 220.348 | ||
404 | 2008.01.23 01:15 | modify | 82 | 0.01 | 207.739 | 208.397 | 220.623 | ||
405 | 2008.01.23 04:40 | s/l | 81 | 0.01 | 208.397 | 208.397 | 220.348 | 5.78 | 941.40 |
406 | 2008.01.23 04:40 | s/l | 82 | 0.01 | 208.397 | 208.397 | 220.623 | 4.17 | 945.57 |
407 | 2008.01.23 05:10 | s/l | 83 | 0.01 | 208.279 | 208.279 | 222.121 | -5.29 | 940.28 |
408 | 2008.01.23 08:00 | sell limit | 84 | 0.01 | 208.662 | 0.000 | 0.000 | ||
409 | 2008.01.23 08:00 | modify | 84 | 0.01 | 208.662 | 209.135 | 196.582 | ||
410 | 2008.01.23 08:30 | sell | 84 | 0.01 | 208.662 | 209.135 | 196.582 | ||
411 | 2008.01.23 12:00 | sell limit | 85 | 0.01 | 207.520 | 0.000 | 0.000 | ||
412 | 2008.01.23 12:00 | modify | 85 | 0.01 | 207.520 | 207.990 | 195.508 | ||
413 | 2008.01.23 12:20 | modify | 84 | 0.01 | 208.662 | 208.557 | 196.582 | ||
414 | 2008.01.23 12:30 | modify | 84 | 0.01 | 208.662 | 208.315 | 196.582 | ||
415 | 2008.01.23 12:40 | modify | 84 | 0.01 | 208.662 | 207.991 | 196.582 | ||
416 | 2008.01.23 13:30 | modify | 84 | 0.01 | 208.662 | 207.939 | 196.582 | ||
417 | 2008.01.23 13:40 | modify | 84 | 0.01 | 208.662 | 207.641 | 196.582 | ||
418 | 2008.01.23 14:10 | modify | 84 | 0.01 | 208.662 | 207.604 | 196.582 | ||
419 | 2008.01.23 14:20 | modify | 84 | 0.01 | 208.662 | 207.296 | 196.582 | ||
420 | 2008.01.23 14:30 | modify | 84 | 0.01 | 208.662 | 206.836 | 196.582 | ||
421 | 2008.01.23 14:40 | modify | 84 | 0.01 | 208.662 | 206.221 | 196.582 | ||
422 | 2008.01.23 16:00 | delete | 85 | 0.01 | 207.520 | 207.990 | 195.508 | ||
423 | 2008.01.23 16:00 | sell limit | 86 | 0.01 | 205.987 | 0.000 | 0.000 | ||
424 | 2008.01.23 16:00 | modify | 86 | 0.01 | 205.987 | 206.453 | 194.062 | ||
425 | 2008.01.23 16:06 | sell | 86 | 0.01 | 205.987 | 206.453 | 194.062 | ||
426 | 2008.01.23 16:20 | s/l | 84 | 0.01 | 206.221 | 206.221 | 196.582 | 15.10 | 955.38 |
427 | 2008.01.23 16:33 | s/l | 86 | 0.01 | 206.453 | 206.453 | 194.062 | -2.88 | 952.50 |
428 | 2008.01.23 20:00 | sell limit | 87 | 0.01 | 206.317 | 0.000 | 0.000 | ||
429 | 2008.01.23 20:00 | modify | 87 | 0.01 | 206.317 | 206.785 | 194.373 | ||
430 | 2008.01.23 20:20 | sell | 87 | 0.01 | 206.317 | 206.785 | 194.373 | ||
431 | 2008.01.23 20:40 | s/l | 87 | 0.01 | 206.785 | 206.785 | 194.373 | -2.90 | 949.60 |
432 | 2008.01.24 00:00 | buy limit | 88 | 0.01 | 208.439 | 0.000 | 0.000 | ||
433 | 2008.01.24 00:00 | modify | 88 | 0.01 | 208.439 | 207.572 | 221.368 | ||
434 | 2008.01.24 00:15 | buy | 88 | 0.01 | 208.439 | 207.572 | 221.368 | ||
435 | 2008.01.24 03:40 | s/l | 88 | 0.01 | 207.572 | 207.572 | 221.368 | -5.36 | 944.24 |
436 | 2008.01.24 04:00 | buy limit | 89 | 0.01 | 207.829 | 0.000 | 0.000 | ||
437 | 2008.01.24 04:00 | modify | 89 | 0.01 | 207.829 | 206.964 | 220.719 | ||
438 | 2008.01.24 04:20 | buy | 89 | 0.01 | 207.829 | 206.964 | 220.719 | ||
439 | 2008.01.24 08:00 | buy limit | 90 | 0.01 | 207.999 | 0.000 | 0.000 | ||
440 | 2008.01.24 08:00 | modify | 90 | 0.01 | 207.999 | 207.134 | 220.900 | ||
441 | 2008.01.24 08:10 | buy | 90 | 0.01 | 207.999 | 207.134 | 220.900 | ||
442 | 2008.01.24 09:40 | s/l | 90 | 0.01 | 207.134 | 207.134 | 220.900 | -5.35 | 938.89 |
443 | 2008.01.24 12:00 | buy limit | 91 | 0.01 | 207.879 | 0.000 | 0.000 | ||
444 | 2008.01.24 12:00 | modify | 91 | 0.01 | 207.879 | 207.014 | 220.771 | ||
445 | 2008.01.24 12:15 | buy | 91 | 0.01 | 207.879 | 207.014 | 220.771 | ||
446 | 2008.01.24 15:30 | modify | 89 | 0.01 | 207.829 | 207.899 | 220.719 | ||
447 | 2008.01.24 15:30 | modify | 91 | 0.01 | 207.879 | 207.899 | 220.771 | ||
448 | 2008.01.24 15:40 | modify | 89 | 0.01 | 207.829 | 208.191 | 220.719 | ||
449 | 2008.01.24 15:40 | modify | 91 | 0.01 | 207.879 | 208.191 | 220.771 | ||
450 | 2008.01.24 16:00 | buy limit | 92 | 0.01 | 209.879 | 0.000 | 0.000 | ||
451 | 2008.01.24 16:00 | modify | 92 | 0.01 | 209.879 | 209.005 | 222.899 | ||
452 | 2008.01.24 16:05 | buy | 92 | 0.01 | 209.879 | 209.005 | 222.899 | ||
453 | 2008.01.24 16:40 | modify | 89 | 0.01 | 207.829 | 208.331 | 220.719 | ||
454 | 2008.01.24 16:40 | modify | 91 | 0.01 | 207.879 | 208.331 | 220.771 | ||
455 | 2008.01.24 17:30 | modify | 89 | 0.01 | 207.829 | 208.339 | 220.719 | ||
456 | 2008.01.24 17:30 | modify | 91 | 0.01 | 207.879 | 208.339 | 220.771 | ||
457 | 2008.01.24 17:40 | modify | 89 | 0.01 | 207.829 | 208.511 | 220.719 | ||
458 | 2008.01.24 17:40 | modify | 91 | 0.01 | 207.879 | 208.511 | 220.771 | ||
459 | 2008.01.24 19:30 | modify | 89 | 0.01 | 207.829 | 208.663 | 220.719 | ||
460 | 2008.01.24 19:30 | modify | 91 | 0.01 | 207.879 | 208.663 | 220.771 | ||
461 | 2008.01.24 19:40 | modify | 89 | 0.01 | 207.829 | 208.881 | 220.719 | ||
462 | 2008.01.24 19:40 | modify | 91 | 0.01 | 207.879 | 208.881 | 220.771 | ||
463 | 2008.01.24 20:20 | modify | 89 | 0.01 | 207.829 | 208.908 | 220.719 | ||
464 | 2008.01.24 20:20 | modify | 91 | 0.01 | 207.879 | 208.908 | 220.771 | ||
465 | 2008.01.24 20:30 | modify | 89 | 0.01 | 207.829 | 209.056 | 220.719 | ||
466 | 2008.01.24 20:30 | modify | 91 | 0.01 | 207.879 | 209.056 | 220.771 | ||
467 | 2008.01.24 20:40 | modify | 89 | 0.01 | 207.829 | 209.203 | 220.719 | ||
468 | 2008.01.24 20:40 | modify | 91 | 0.01 | 207.879 | 209.203 | 220.771 | ||
469 | 2008.01.24 21:40 | modify | 89 | 0.01 | 207.829 | 209.283 | 220.719 | ||
470 | 2008.01.24 21:40 | modify | 91 | 0.01 | 207.879 | 209.283 | 220.771 | ||
471 | 2008.01.24 22:20 | modify | 89 | 0.01 | 207.829 | 209.420 | 220.719 | ||
472 | 2008.01.24 22:20 | modify | 91 | 0.01 | 207.879 | 209.420 | 220.771 | ||
473 | 2008.01.24 22:30 | modify | 89 | 0.01 | 207.829 | 209.617 | 220.719 | ||
474 | 2008.01.24 22:30 | modify | 91 | 0.01 | 207.879 | 209.617 | 220.771 | ||
475 | 2008.01.24 22:40 | modify | 89 | 0.01 | 207.829 | 209.813 | 220.719 | ||
476 | 2008.01.24 22:40 | modify | 91 | 0.01 | 207.879 | 209.813 | 220.771 | ||
477 | 2008.01.24 23:15 | modify | 89 | 0.01 | 207.829 | 209.823 | 220.719 | ||
478 | 2008.01.24 23:15 | modify | 91 | 0.01 | 207.879 | 209.823 | 220.771 | ||
479 | 2008.01.25 00:40 | modify | 89 | 0.01 | 207.829 | 209.876 | 220.719 | ||
480 | 2008.01.25 00:40 | modify | 91 | 0.01 | 207.879 | 209.876 | 220.771 | ||
481 | 2008.01.25 02:40 | modify | 89 | 0.01 | 207.829 | 209.926 | 220.719 | ||
482 | 2008.01.25 02:40 | modify | 91 | 0.01 | 207.879 | 209.926 | 220.771 | ||
483 | 2008.01.25 02:40 | modify | 92 | 0.01 | 209.879 | 209.926 | 222.899 | ||
484 | 2008.01.25 03:40 | modify | 89 | 0.01 | 207.829 | 209.966 | 220.719 | ||
485 | 2008.01.25 03:40 | modify | 91 | 0.01 | 207.879 | 209.966 | 220.771 | ||
486 | 2008.01.25 03:40 | modify | 92 | 0.01 | 209.879 | 209.966 | 222.899 | ||
487 | 2008.01.25 05:40 | modify | 89 | 0.01 | 207.829 | 209.971 | 220.719 | ||
488 | 2008.01.25 05:40 | modify | 91 | 0.01 | 207.879 | 209.971 | 220.771 | ||
489 | 2008.01.25 05:40 | modify | 92 | 0.01 | 209.879 | 209.971 | 222.899 | ||
490 | 2008.01.25 06:05 | modify | 89 | 0.01 | 207.829 | 209.976 | 220.719 | ||
491 | 2008.01.25 06:05 | modify | 91 | 0.01 | 207.879 | 209.976 | 220.771 | ||
492 | 2008.01.25 06:05 | modify | 92 | 0.01 | 209.879 | 209.976 | 222.899 | ||
493 | 2008.01.25 06:10 | modify | 89 | 0.01 | 207.829 | 210.060 | 220.719 | ||
494 | 2008.01.25 06:10 | modify | 91 | 0.01 | 207.879 | 210.060 | 220.771 | ||
495 | 2008.01.25 06:10 | modify | 92 | 0.01 | 209.879 | 210.060 | 222.899 | ||
496 | 2008.01.25 06:20 | modify | 89 | 0.01 | 207.829 | 210.314 | 220.719 | ||
497 | 2008.01.25 06:20 | modify | 91 | 0.01 | 207.879 | 210.314 | 220.771 | ||
498 | 2008.01.25 06:20 | modify | 92 | 0.01 | 209.879 | 210.314 | 222.899 | ||
499 | 2008.01.25 06:30 | modify | 89 | 0.01 | 207.829 | 210.567 | 220.719 | ||
500 | 2008.01.25 06:30 | modify | 91 | 0.01 | 207.879 | 210.567 | 220.771 | ||
501 | 2008.01.25 06:30 | modify | 92 | 0.01 | 209.879 | 210.567 | 222.899 | ||
502 | 2008.01.25 06:40 | modify | 89 | 0.01 | 207.829 | 210.821 | 220.719 | ||
503 | 2008.01.25 06:40 | modify | 91 | 0.01 | 207.879 | 210.821 | 220.771 | ||
504 | 2008.01.25 06:40 | modify | 92 | 0.01 | 209.879 | 210.821 | 222.899 | ||
505 | 2008.01.25 08:20 | modify | 89 | 0.01 | 207.829 | 210.824 | 220.719 | ||
506 | 2008.01.25 08:20 | modify | 91 | 0.01 | 207.879 | 210.824 | 220.771 | ||
507 | 2008.01.25 08:20 | modify | 92 | 0.01 | 209.879 | 210.824 | 222.899 | ||
508 | 2008.01.25 08:30 | modify | 89 | 0.01 | 207.829 | 211.100 | 220.719 | ||
509 | 2008.01.25 08:30 | modify | 91 | 0.01 | 207.879 | 211.100 | 220.771 | ||
510 | 2008.01.25 08:30 | modify | 92 | 0.01 | 209.879 | 211.100 | 222.899 | ||
511 | 2008.01.25 08:40 | modify | 89 | 0.01 | 207.829 | 211.375 | 220.719 | ||
512 | 2008.01.25 08:40 | modify | 91 | 0.01 | 207.879 | 211.375 | 220.771 | ||
513 | 2008.01.25 08:40 | modify | 92 | 0.01 | 209.879 | 211.375 | 222.899 | ||
514 | 2008.01.25 09:05 | modify | 89 | 0.01 | 207.829 | 211.790 | 220.719 | ||
515 | 2008.01.25 09:05 | modify | 91 | 0.01 | 207.879 | 211.790 | 220.771 | ||
516 | 2008.01.25 09:05 | modify | 92 | 0.01 | 209.879 | 211.790 | 222.899 | ||
517 | 2008.01.25 09:15 | modify | 89 | 0.01 | 207.829 | 211.895 | 220.719 | ||
518 | 2008.01.25 09:15 | modify | 91 | 0.01 | 207.879 | 211.895 | 220.771 | ||
519 | 2008.01.25 09:15 | modify | 92 | 0.01 | 209.879 | 211.895 | 222.899 | ||
520 | 2008.01.25 17:40 | s/l | 89 | 0.01 | 211.895 | 211.895 | 220.719 | 25.26 | 964.16 |
521 | 2008.01.25 17:40 | s/l | 91 | 0.01 | 211.895 | 211.895 | 220.771 | 24.95 | 989.11 |
522 | 2008.01.25 17:40 | s/l | 92 | 0.01 | 211.895 | 211.895 | 222.899 | 12.57 | 1001.68 |
523 | 2008.01.25 20:00 | sell limit | 93 | 0.01 | 211.848 | 0.000 | 0.000 | ||
524 | 2008.01.25 20:00 | modify | 93 | 0.01 | 211.848 | 212.328 | 199.584 | ||
525 | 2008.01.25 20:30 | sell | 93 | 0.01 | 211.848 | 212.328 | 199.584 | ||
526 | 2008.01.28 00:00 | sell limit | 94 | 0.01 | 212.229 | 0.000 | 0.000 | ||
527 | 2008.01.28 00:00 | modify | 94 | 0.01 | 212.229 | 212.710 | 199.956 | ||
528 | 2008.01.28 04:00 | delete | 94 | 0.01 | 212.229 | 212.710 | 199.956 | ||
529 | 2008.01.28 04:00 | sell limit | 95 | 0.01 | 211.337 | 0.000 | 0.000 | ||
530 | 2008.01.28 04:00 | modify | 95 | 0.01 | 211.337 | 211.816 | 199.104 | ||
531 | 2008.01.28 05:20 | modify | 93 | 0.01 | 211.848 | 211.747 | 199.584 | ||
532 | 2008.01.28 05:30 | modify | 93 | 0.01 | 211.848 | 211.513 | 199.584 | ||
533 | 2008.01.28 05:40 | modify | 93 | 0.01 | 211.848 | 211.200 | 199.584 | ||
534 | 2008.01.28 06:05 | modify | 93 | 0.01 | 211.848 | 211.170 | 199.584 | ||
535 | 2008.01.28 06:15 | modify | 93 | 0.01 | 211.848 | 211.120 | 199.584 | ||
536 | 2008.01.28 07:40 | modify | 93 | 0.01 | 211.848 | 211.040 | 199.584 | ||
537 | 2008.01.28 08:00 | delete | 95 | 0.01 | 211.337 | 211.816 | 199.104 | ||
538 | 2008.01.28 08:00 | sell limit | 96 | 0.01 | 210.295 | 0.000 | 0.000 | ||
539 | 2008.01.28 08:00 | modify | 96 | 0.01 | 210.295 | 210.772 | 198.121 | ||
540 | 2008.01.28 08:30 | sell | 96 | 0.01 | 210.295 | 210.772 | 198.121 | ||
541 | 2008.01.28 08:40 | s/l | 96 | 0.01 | 210.772 | 210.772 | 198.121 | -2.95 | 998.73 |
542 | 2008.01.28 09:40 | s/l | 93 | 0.01 | 211.040 | 211.040 | 199.584 | 4.67 | 1003.40 |
543 | 2008.01.28 12:00 | sell limit | 97 | 0.01 | 211.337 | 0.000 | 0.000 | ||
544 | 2008.01.28 12:00 | modify | 97 | 0.01 | 211.337 | 211.816 | 199.102 | ||
545 | 2008.01.28 13:40 | sell | 97 | 0.01 | 211.337 | 211.816 | 199.102 | ||
546 | 2008.01.28 14:30 | s/l | 97 | 0.01 | 211.816 | 211.816 | 199.102 | -2.96 | 1000.44 |
547 | 2008.01.28 16:00 | buy limit | 98 | 0.01 | 211.948 | 0.000 | 0.000 | ||
548 | 2008.01.28 16:00 | modify | 98 | 0.01 | 211.948 | 211.066 | 225.093 | ||
549 | 2008.01.28 16:05 | buy | 98 | 0.01 | 211.948 | 211.066 | 225.093 | ||
550 | 2008.01.28 20:00 | buy limit | 99 | 0.01 | 211.958 | 0.000 | 0.000 | ||
551 | 2008.01.28 20:00 | modify | 99 | 0.01 | 211.958 | 211.076 | 225.103 | ||
552 | 2008.01.28 20:40 | buy | 99 | 0.01 | 211.958 | 211.076 | 225.103 | ||
553 | 2008.01.29 00:00 | buy limit | 100 | 0.01 | 212.438 | 0.000 | 0.000 | ||
554 | 2008.01.29 00:00 | modify | 100 | 0.01 | 212.438 | 211.554 | 225.615 | ||
555 | 2008.01.29 00:20 | buy | 100 | 0.01 | 212.438 | 211.554 | 225.615 | ||
556 | 2008.01.29 03:20 | s/l | 100 | 0.01 | 211.554 | 211.554 | 225.615 | -5.48 | 994.96 |
557 | 2008.01.29 03:40 | s/l | 98 | 0.01 | 211.066 | 211.066 | 225.093 | -5.36 | 989.60 |
558 | 2008.01.29 03:40 | s/l | 99 | 0.01 | 211.076 | 211.076 | 225.103 | -5.36 | 984.24 |
559 | 2008.01.29 04:00 | sell limit | 101 | 0.01 | 211.608 | 0.000 | 0.000 | ||
560 | 2008.01.29 04:00 | modify | 101 | 0.01 | 211.608 | 212.087 | 199.358 | ||
561 | 2008.01.29 05:05 | sell | 101 | 0.01 | 211.608 | 212.087 | 199.358 | ||
562 | 2008.01.29 07:30 | s/l | 101 | 0.01 | 212.087 | 212.087 | 199.358 | -2.96 | 981.28 |
563 | 2008.01.29 08:00 | sell limit | 102 | 0.01 | 212.559 | 0.000 | 0.000 | ||
564 | 2008.01.29 08:00 | modify | 102 | 0.01 | 212.559 | 213.041 | 200.253 | ||
565 | 2008.01.29 12:00 | delete | 102 | 0.01 | 212.559 | 213.041 | 200.253 | ||
566 | 2008.01.29 12:00 | buy limit | 103 | 0.01 | 212.158 | 0.000 | 0.000 | ||
567 | 2008.01.29 12:00 | modify | 103 | 0.01 | 212.158 | 211.275 | 225.316 | ||
568 | 2008.01.29 15:40 | buy | 103 | 0.01 | 212.158 | 211.275 | 225.316 | ||
569 | 2008.01.29 16:00 | buy limit | 104 | 0.01 | 211.888 | 0.000 | 0.000 | ||
570 | 2008.01.29 16:00 | modify | 104 | 0.01 | 211.888 | 211.006 | 225.029 | ||
571 | 2008.01.29 16:05 | buy | 104 | 0.01 | 211.888 | 211.006 | 225.029 | ||
572 | 2008.01.29 20:00 | buy limit | 105 | 0.01 | 212.618 | 0.000 | 0.000 | ||
573 | 2008.01.29 20:00 | modify | 105 | 0.01 | 212.618 | 211.733 | 225.804 | ||
574 | 2008.01.29 20:05 | buy | 105 | 0.01 | 212.618 | 211.733 | 225.804 | ||
575 | 2008.01.30 08:00 | sell limit | 106 | 0.01 | 212.590 | 0.000 | 0.000 | ||
576 | 2008.01.30 08:00 | modify | 106 | 0.01 | 212.590 | 213.071 | 200.282 | ||
577 | 2008.01.30 10:30 | sell | 106 | 0.01 | 212.590 | 213.071 | 200.282 | ||
578 | 2008.01.30 11:05 | s/l | 106 | 0.01 | 213.071 | 213.071 | 200.282 | -2.98 | 978.30 |
579 | 2008.01.30 12:00 | sell limit | 107 | 0.01 | 213.261 | 0.000 | 0.000 | ||
580 | 2008.01.30 12:00 | modify | 107 | 0.01 | 213.261 | 213.744 | 200.916 | ||
581 | 2008.01.30 14:30 | sell | 107 | 0.01 | 213.261 | 213.744 | 200.916 | ||
582 | 2008.01.30 21:40 | s/l | 105 | 0.01 | 211.733 | 211.733 | 225.804 | -5.38 | 972.92 |
583 | 2008.01.30 22:40 | modify | 107 | 0.01 | 213.261 | 213.167 | 200.916 | ||
584 | 2008.01.30 22:53 | s/l | 103 | 0.01 | 211.275 | 211.275 | 225.316 | -5.36 | 967.56 |
585 | 2008.01.30 22:53 | modify | 107 | 0.01 | 213.261 | 212.727 | 200.916 | ||
586 | 2008.01.30 23:00 | s/l | 104 | 0.01 | 211.006 | 211.006 | 225.029 | -5.36 | 962.20 |
587 | 2008.01.30 23:00 | modify | 107 | 0.01 | 213.261 | 212.667 | 200.916 | ||
588 | 2008.01.30 23:05 | modify | 107 | 0.01 | 213.261 | 212.540 | 200.916 | ||
589 | 2008.01.30 23:15 | modify | 107 | 0.01 | 213.261 | 212.497 | 200.916 | ||
590 | 2008.01.31 00:00 | sell limit | 108 | 0.01 | 211.618 | 0.000 | 0.000 | ||
591 | 2008.01.31 00:00 | modify | 108 | 0.01 | 211.618 | 212.097 | 199.368 | ||
592 | 2008.01.31 00:30 | modify | 107 | 0.01 | 213.261 | 212.377 | 200.916 | ||
593 | 2008.01.31 00:40 | modify | 107 | 0.01 | 213.261 | 212.082 | 200.916 | ||
594 | 2008.01.31 02:30 | sell | 108 | 0.01 | 211.618 | 212.097 | 199.368 | ||
595 | 2008.01.31 04:00 | sell limit | 109 | 0.01 | 211.608 | 0.000 | 0.000 | ||
596 | 2008.01.31 04:00 | modify | 109 | 0.01 | 211.608 | 212.087 | 199.358 | ||
597 | 2008.01.31 06:30 | sell | 109 | 0.01 | 211.608 | 212.087 | 199.358 | ||
598 | 2008.01.31 08:40 | s/l | 107 | 0.01 | 212.082 | 212.082 | 200.916 | 6.30 | 968.50 |
599 | 2008.01.31 08:40 | s/l | 108 | 0.01 | 212.097 | 212.097 | 199.368 | -2.96 | 965.54 |
600 | 2008.01.31 08:40 | s/l | 109 | 0.01 | 212.087 | 212.087 | 199.358 | -2.96 | 962.58 |
601 | 2008.01.31 12:00 | buy limit | 110 | 0.01 | 211.988 | 0.000 | 0.000 | ||
602 | 2008.01.31 12:00 | modify | 110 | 0.01 | 211.988 | 211.106 | 225.137 | ||
603 | 2008.01.31 12:20 | buy | 110 | 0.01 | 211.988 | 211.106 | 225.137 | ||
604 | 2008.01.31 13:40 | s/l | 110 | 0.01 | 211.106 | 211.106 | 225.137 | -5.46 | 957.12 |
605 | 2008.01.31 16:00 | sell limit | 111 | 0.01 | 211.057 | 0.000 | 0.000 | ||
606 | 2008.01.31 16:00 | modify | 111 | 0.01 | 211.057 | 211.535 | 198.840 | ||
607 | 2008.01.31 16:30 | sell | 111 | 0.01 | 211.057 | 211.535 | 198.840 | ||
608 | 2008.01.31 17:20 | s/l | 111 | 0.01 | 211.535 | 211.535 | 198.840 | -2.95 | 954.17 |
609 | 2008.01.31 20:00 | sell limit | 112 | 0.01 | 212.129 | 0.000 | 0.000 | ||
610 | 2008.01.31 20:00 | modify | 112 | 0.01 | 212.129 | 212.609 | 199.850 | ||
611 | 2008.02.01 00:00 | delete | 112 | 0.01 | 212.129 | 212.609 | 199.850 | ||
612 | 2008.02.01 00:00 | buy limit | 113 | 0.01 | 211.468 | 0.000 | 0.000 | ||
613 | 2008.02.01 00:00 | modify | 113 | 0.01 | 211.468 | 210.588 | 224.582 | ||
614 | 2008.02.01 00:40 | buy | 113 | 0.01 | 211.468 | 210.588 | 224.582 | ||
615 | 2008.02.01 04:00 | buy limit | 114 | 0.01 | 211.818 | 0.000 | 0.000 | ||
616 | 2008.02.01 04:00 | modify | 114 | 0.01 | 211.818 | 210.936 | 224.956 | ||
617 | 2008.02.01 04:30 | buy | 114 | 0.01 | 211.818 | 210.936 | 224.956 | ||
618 | 2008.02.01 08:00 | buy limit | 115 | 0.01 | 211.508 | 0.000 | 0.000 | ||
619 | 2008.02.01 08:00 | modify | 115 | 0.01 | 211.508 | 210.628 | 224.627 | ||
620 | 2008.02.01 08:15 | buy | 115 | 0.01 | 211.508 | 210.628 | 224.627 | ||
621 | 2008.02.01 14:30 | s/l | 113 | 0.01 | 210.588 | 210.588 | 224.582 | -5.45 | 948.72 |
622 | 2008.02.01 14:30 | s/l | 114 | 0.01 | 210.936 | 210.936 | 224.956 | -5.46 | 943.26 |
623 | 2008.02.01 14:30 | s/l | 115 | 0.01 | 210.628 | 210.628 | 224.627 | -5.45 | 937.81 |
624 | 2008.02.01 16:00 | sell limit | 116 | 0.01 | 209.804 | 0.000 | 0.000 | ||
625 | 2008.02.01 16:00 | modify | 116 | 0.01 | 209.804 | 210.279 | 197.658 | ||
626 | 2008.02.01 16:05 | sell | 116 | 0.01 | 209.804 | 210.279 | 197.658 | ||
627 | 2008.02.01 20:00 | sell limit | 117 | 0.01 | 209.564 | 0.000 | 0.000 | ||
628 | 2008.02.01 20:00 | modify | 117 | 0.01 | 209.564 | 210.038 | 197.433 | ||
629 | 2008.02.01 20:40 | sell | 117 | 0.01 | 209.564 | 210.038 | 197.433 | ||
630 | 2008.02.04 00:00 | sell limit | 118 | 0.01 | 209.914 | 0.000 | 0.000 | ||
631 | 2008.02.04 00:00 | modify | 118 | 0.01 | 209.914 | 210.390 | 197.779 | ||
632 | 2008.02.04 01:33 | s/l | 117 | 0.01 | 210.038 | 210.038 | 197.433 | -3.26 | 934.55 |
633 | 2008.02.04 01:33 | sell | 118 | 0.01 | 209.914 | 210.390 | 197.779 | ||
634 | 2008.02.04 03:30 | s/l | 116 | 0.01 | 210.279 | 210.279 | 197.658 | -3.27 | 931.27 |
635 | 2008.02.04 04:00 | buy limit | 119 | 0.01 | 210.199 | 0.000 | 0.000 | ||
636 | 2008.02.04 04:00 | modify | 119 | 0.01 | 210.199 | 209.324 | 223.236 | ||
637 | 2008.02.04 04:15 | s/l | 118 | 0.01 | 210.390 | 210.390 | 197.779 | -2.95 | 928.32 |
638 | 2008.02.04 04:40 | buy | 119 | 0.01 | 210.199 | 209.324 | 223.236 | ||
639 | 2008.02.04 08:00 | buy limit | 120 | 0.01 | 210.049 | 0.000 | 0.000 | ||
640 | 2008.02.04 08:00 | modify | 120 | 0.01 | 210.049 | 209.174 | 223.078 | ||
641 | 2008.02.04 08:15 | buy | 120 | 0.01 | 210.049 | 209.174 | 223.078 | ||
642 | 2008.02.04 12:00 | buy limit | 121 | 0.01 | 211.238 | 0.000 | 0.000 | ||
643 | 2008.02.04 12:00 | modify | 121 | 0.01 | 211.238 | 210.359 | 224.339 | ||
644 | 2008.02.04 13:30 | buy | 121 | 0.01 | 211.238 | 210.359 | 224.339 | ||
645 | 2008.02.04 16:15 | s/l | 121 | 0.01 | 210.359 | 210.359 | 224.339 | -5.44 | 922.88 |
646 | 2008.02.04 20:00 | buy limit | 122 | 0.01 | 210.728 | 0.000 | 0.000 | ||
647 | 2008.02.04 20:00 | modify | 122 | 0.01 | 210.728 | 209.851 | 223.798 | ||
648 | 2008.02.04 20:06 | buy | 122 | 0.01 | 210.728 | 209.851 | 223.798 | ||
649 | 2008.02.05 00:00 | sell limit | 123 | 0.01 | 210.926 | 0.000 | 0.000 | ||
650 | 2008.02.05 00:00 | modify | 123 | 0.01 | 210.926 | 211.404 | 198.716 | ||
651 | 2008.02.05 04:00 | delete | 123 | 0.01 | 210.926 | 211.404 | 198.716 | ||
652 | 2008.02.05 04:00 | sell limit | 124 | 0.01 | 211.067 | 0.000 | 0.000 | ||
653 | 2008.02.05 04:00 | modify | 124 | 0.01 | 211.067 | 211.545 | 198.849 | ||
654 | 2008.02.05 08:00 | delete | 124 | 0.01 | 211.067 | 211.545 | 198.849 | ||
655 | 2008.02.05 15:30 | s/l | 122 | 0.01 | 209.851 | 209.851 | 223.798 | -5.33 | 917.56 |
656 | 2008.02.05 16:00 | sell limit | 125 | 0.01 | 210.385 | 0.000 | 0.000 | ||
657 | 2008.02.05 16:00 | modify | 125 | 0.01 | 210.385 | 210.862 | 198.203 | ||
658 | 2008.02.05 20:00 | delete | 125 | 0.01 | 210.385 | 210.862 | 198.203 | ||
659 | 2008.02.05 20:00 | sell limit | 126 | 0.01 | 210.075 | 0.000 | 0.000 | ||
660 | 2008.02.05 20:00 | modify | 126 | 0.01 | 210.075 | 210.551 | 197.915 | ||
661 | 2008.02.05 20:30 | sell | 126 | 0.01 | 210.075 | 210.551 | 197.915 | ||
662 | 2008.02.06 00:00 | sell limit | 127 | 0.01 | 210.115 | 0.000 | 0.000 | ||
663 | 2008.02.06 00:00 | modify | 127 | 0.01 | 210.115 | 210.591 | 197.952 | ||
664 | 2008.02.06 00:20 | s/l | 119 | 0.01 | 209.324 | 209.324 | 223.236 | -5.22 | 912.34 |
665 | 2008.02.06 00:20 | s/l | 120 | 0.01 | 209.174 | 209.174 | 223.078 | -5.22 | 907.12 |
666 | 2008.02.06 04:00 | delete | 127 | 0.01 | 210.115 | 210.591 | 197.952 | ||
667 | 2008.02.06 04:00 | sell limit | 128 | 0.01 | 209.824 | 0.000 | 0.000 | ||
668 | 2008.02.06 04:00 | modify | 128 | 0.01 | 209.824 | 210.300 | 197.678 | ||
669 | 2008.02.06 08:00 | delete | 128 | 0.01 | 209.824 | 210.300 | 197.678 | ||
670 | 2008.02.06 08:00 | sell limit | 129 | 0.01 | 209.443 | 0.000 | 0.000 | ||
671 | 2008.02.06 08:00 | modify | 129 | 0.01 | 209.443 | 209.918 | 197.319 | ||
672 | 2008.02.06 08:30 | modify | 126 | 0.01 | 210.075 | 210.009 | 197.915 | ||
673 | 2008.02.06 08:40 | modify | 126 | 0.01 | 210.075 | 209.536 | 197.915 | ||
674 | 2008.02.06 09:05 | modify | 126 | 0.01 | 210.075 | 209.456 | 197.915 | ||
675 | 2008.02.06 09:15 | modify | 126 | 0.01 | 210.075 | 209.356 | 197.915 | ||
676 | 2008.02.06 12:00 | delete | 129 | 0.01 | 209.443 | 209.918 | 197.319 | ||
677 | 2008.02.06 12:00 | sell limit | 130 | 0.01 | 208.902 | 0.000 | 0.000 | ||
678 | 2008.02.06 12:00 | modify | 130 | 0.01 | 208.902 | 209.376 | 196.810 | ||
679 | 2008.02.06 14:40 | sell | 130 | 0.01 | 208.902 | 209.376 | 196.810 | ||
680 | 2008.02.06 16:00 | sell limit | 131 | 0.01 | 209.263 | 0.000 | 0.000 | ||
681 | 2008.02.06 16:00 | modify | 131 | 0.01 | 209.263 | 209.737 | 197.151 | ||
682 | 2008.02.06 16:40 | s/l | 126 | 0.01 | 209.356 | 209.356 | 197.915 | 4.12 | 911.24 |
683 | 2008.02.06 16:40 | s/l | 130 | 0.01 | 209.376 | 209.376 | 196.810 | -2.93 | 908.31 |
684 | 2008.02.06 16:40 | sell | 131 | 0.01 | 209.263 | 209.737 | 197.151 | ||
685 | 2008.02.06 20:00 | buy limit | 132 | 0.01 | 208.839 | 0.000 | 0.000 | ||
686 | 2008.02.06 20:00 | modify | 132 | 0.01 | 208.839 | 207.970 | 221.791 | ||
687 | 2008.02.06 20:30 | buy | 132 | 0.01 | 208.839 | 207.970 | 221.791 | ||
688 | 2008.02.07 00:00 | sell limit | 133 | 0.01 | 209.123 | 0.000 | 0.000 | ||
689 | 2008.02.07 00:00 | modify | 133 | 0.01 | 209.123 | 209.597 | 197.020 | ||
690 | 2008.02.07 04:00 | delete | 133 | 0.01 | 209.123 | 209.597 | 197.020 | ||
691 | 2008.02.07 04:00 | sell limit | 134 | 0.01 | 208.662 | 0.000 | 0.000 | ||
692 | 2008.02.07 04:00 | modify | 134 | 0.01 | 208.662 | 209.135 | 196.582 | ||
693 | 2008.02.07 06:30 | sell | 134 | 0.01 | 208.662 | 209.135 | 196.582 | ||
694 | 2008.02.07 08:00 | sell limit | 135 | 0.01 | 209.173 | 0.000 | 0.000 | ||
695 | 2008.02.07 08:00 | modify | 135 | 0.01 | 209.173 | 209.647 | 197.065 | ||
696 | 2008.02.07 10:40 | s/l | 132 | 0.01 | 207.970 | 207.970 | 221.791 | -5.07 | 903.23 |
697 | 2008.02.07 11:40 | modify | 131 | 0.01 | 209.263 | 209.013 | 197.151 | ||
698 | 2008.02.07 12:00 | delete | 135 | 0.01 | 209.173 | 209.647 | 197.065 | ||
699 | 2008.02.07 12:00 | sell limit | 136 | 0.01 | 207.910 | 0.000 | 0.000 | ||
700 | 2008.02.07 12:00 | modify | 136 | 0.01 | 207.910 | 208.382 | 195.875 | ||
701 | 2008.02.07 12:05 | modify | 131 | 0.01 | 209.263 | 208.954 | 197.151 | ||
702 | 2008.02.07 12:15 | modify | 131 | 0.01 | 209.263 | 208.904 | 197.151 | ||
703 | 2008.02.07 13:05 | sell | 136 | 0.01 | 207.910 | 208.382 | 195.875 | ||
704 | 2008.02.07 13:30 | modify | 131 | 0.01 | 209.263 | 208.575 | 197.151 | ||
705 | 2008.02.07 13:30 | modify | 134 | 0.01 | 208.662 | 208.575 | 196.582 | ||
706 | 2008.02.07 13:40 | modify | 131 | 0.01 | 209.263 | 207.804 | 197.151 | ||
707 | 2008.02.07 13:40 | modify | 134 | 0.01 | 208.662 | 207.804 | 196.582 | ||
708 | 2008.02.07 13:40 | modify | 136 | 0.01 | 207.910 | 207.804 | 195.875 | ||
709 | 2008.02.07 14:05 | modify | 131 | 0.01 | 209.263 | 207.575 | 197.151 | ||
710 | 2008.02.07 14:05 | modify | 134 | 0.01 | 208.662 | 207.575 | 196.582 | ||
711 | 2008.02.07 14:05 | modify | 136 | 0.01 | 207.910 | 207.575 | 195.875 | ||
712 | 2008.02.07 14:15 | modify | 131 | 0.01 | 209.263 | 207.504 | 197.151 | ||
713 | 2008.02.07 14:15 | modify | 134 | 0.01 | 208.662 | 207.504 | 196.582 | ||
714 | 2008.02.07 14:15 | modify | 136 | 0.01 | 207.910 | 207.504 | 195.875 | ||
715 | 2008.02.07 16:40 | s/l | 131 | 0.01 | 207.504 | 207.504 | 197.151 | 9.88 | 913.11 |
716 | 2008.02.07 16:40 | s/l | 134 | 0.01 | 207.504 | 207.504 | 196.582 | 7.16 | 920.27 |
717 | 2008.02.07 16:40 | s/l | 136 | 0.01 | 207.504 | 207.504 | 195.875 | 2.51 | 922.78 |
718 | 2008.02.07 20:00 | buy limit | 137 | 0.01 | 208.999 | 0.000 | 0.000 | ||
719 | 2008.02.07 20:00 | modify | 137 | 0.01 | 208.999 | 208.129 | 221.962 | ||
720 | 2008.02.07 20:20 | buy | 137 | 0.01 | 208.999 | 208.129 | 221.962 | ||
721 | 2008.02.07 21:05 | s/l | 137 | 0.01 | 208.129 | 208.129 | 221.962 | -5.39 | 917.39 |
722 | 2008.02.08 00:00 | buy limit | 138 | 0.01 | 208.499 | 0.000 | 0.000 | ||
723 | 2008.02.08 00:00 | modify | 138 | 0.01 | 208.499 | 207.631 | 221.432 | ||
724 | 2008.02.08 00:40 | buy | 138 | 0.01 | 208.499 | 207.631 | 221.432 | ||
725 | 2008.02.08 04:00 | buy limit | 139 | 0.01 | 208.549 | 0.000 | 0.000 | ||
726 | 2008.02.08 04:00 | modify | 139 | 0.01 | 208.549 | 207.681 | 221.485 | ||
727 | 2008.02.08 06:40 | buy | 139 | 0.01 | 208.549 | 207.681 | 221.485 | ||
728 | 2008.02.08 08:00 | buy limit | 140 | 0.01 | 208.839 | 0.000 | 0.000 | ||
729 | 2008.02.08 08:00 | modify | 140 | 0.01 | 208.839 | 207.970 | 221.791 | ||
730 | 2008.02.08 08:05 | buy | 140 | 0.01 | 208.839 | 207.970 | 221.791 | ||
731 | 2008.02.08 20:00 | sell limit | 141 | 0.01 | 209.183 | 0.000 | 0.000 | ||
732 | 2008.02.08 20:00 | modify | 141 | 0.01 | 209.183 | 209.657 | 197.074 | ||
733 | 2008.02.11 00:00 | sell | 141 | 0.01 | 209.183 | 209.657 | 197.074 | ||
734 | 2008.02.11 08:00 | sell limit | 142 | 0.01 | 208.932 | 0.000 | 0.000 | ||
735 | 2008.02.11 08:00 | modify | 142 | 0.01 | 208.932 | 209.406 | 196.838 | ||
736 | 2008.02.11 08:30 | s/l | 140 | 0.01 | 207.970 | 207.970 | 221.791 | -5.28 | 912.11 |
737 | 2008.02.11 08:40 | s/l | 138 | 0.01 | 207.631 | 207.631 | 221.432 | -5.27 | 906.85 |
738 | 2008.02.11 08:40 | s/l | 139 | 0.01 | 207.681 | 207.681 | 221.485 | -5.27 | 901.58 |
739 | 2008.02.11 08:40 | modify | 141 | 0.01 | 209.183 | 208.772 | 197.074 | ||
740 | 2008.02.11 09:05 | modify | 141 | 0.01 | 209.183 | 208.496 | 197.074 | ||
741 | 2008.02.11 09:15 | modify | 141 | 0.01 | 209.183 | 208.442 | 197.074 | ||
742 | 2008.02.11 10:15 | modify | 141 | 0.01 | 209.183 | 208.432 | 197.074 | ||
743 | 2008.02.11 12:00 | delete | 142 | 0.01 | 208.932 | 209.406 | 196.838 | ||
744 | 2008.02.11 12:00 | sell limit | 143 | 0.01 | 208.592 | 0.000 | 0.000 | ||
745 | 2008.02.11 12:00 | modify | 143 | 0.01 | 208.592 | 209.064 | 196.516 | ||
746 | 2008.02.11 14:15 | s/l | 141 | 0.01 | 208.432 | 208.432 | 197.074 | 4.65 | 906.23 |
747 | 2008.02.11 16:00 | delete | 143 | 0.01 | 208.592 | 209.064 | 196.516 | ||
748 | 2008.02.11 16:00 | sell limit | 144 | 0.01 | 207.660 | 0.000 | 0.000 | ||
749 | 2008.02.11 16:00 | modify | 144 | 0.01 | 207.660 | 208.130 | 195.638 | ||
750 | 2008.02.11 16:40 | sell | 144 | 0.01 | 207.660 | 208.130 | 195.638 | ||
751 | 2008.02.11 18:20 | s/l | 144 | 0.01 | 208.130 | 208.130 | 195.638 | -2.91 | 903.32 |
752 | 2008.02.11 20:00 | sell limit | 145 | 0.01 | 208.682 | 0.000 | 0.000 | ||
753 | 2008.02.11 20:00 | modify | 145 | 0.01 | 208.682 | 209.155 | 196.601 | ||
754 | 2008.02.11 22:30 | sell | 145 | 0.01 | 208.682 | 209.155 | 196.601 | ||
755 | 2008.02.12 00:00 | buy limit | 146 | 0.01 | 208.349 | 0.000 | 0.000 | ||
756 | 2008.02.12 00:00 | modify | 146 | 0.01 | 208.349 | 207.482 | 221.272 | ||
757 | 2008.02.12 00:30 | buy | 146 | 0.01 | 208.349 | 207.482 | 221.272 | ||
758 | 2008.02.12 04:00 | buy limit | 147 | 0.01 | 208.449 | 0.000 | 0.000 | ||
759 | 2008.02.12 04:00 | modify | 147 | 0.01 | 208.449 | 207.582 | 221.377 | ||
760 | 2008.02.12 04:40 | buy | 147 | 0.01 | 208.449 | 207.582 | 221.377 | ||
761 | 2008.02.12 08:00 | buy limit | 148 | 0.01 | 208.769 | 0.000 | 0.000 | ||
762 | 2008.02.12 08:00 | modify | 148 | 0.01 | 208.769 | 207.900 | 221.716 | ||
763 | 2008.02.12 08:40 | s/l | 145 | 0.01 | 209.155 | 209.155 | 196.601 | -3.25 | 900.06 |
764 | 2008.02.12 09:40 | buy | 148 | 0.01 | 208.769 | 207.900 | 221.716 | ||
765 | 2008.02.12 10:40 | s/l | 148 | 0.01 | 207.900 | 207.900 | 221.716 | -5.38 | 894.68 |
766 | 2008.02.12 12:00 | buy limit | 149 | 0.01 | 208.499 | 0.000 | 0.000 | ||
767 | 2008.02.12 12:00 | modify | 149 | 0.01 | 208.499 | 207.631 | 221.432 | ||
768 | 2008.02.12 16:00 | delete | 149 | 0.01 | 208.499 | 207.631 | 221.432 | ||
769 | 2008.02.12 16:00 | buy limit | 150 | 0.01 | 210.159 | 0.000 | 0.000 | ||
770 | 2008.02.12 16:00 | modify | 150 | 0.01 | 210.159 | 209.284 | 223.195 | ||
771 | 2008.02.12 16:30 | modify | 146 | 0.01 | 208.349 | 208.402 | 221.272 | ||
772 | 2008.02.12 16:40 | modify | 146 | 0.01 | 208.349 | 208.519 | 221.272 | ||
773 | 2008.02.12 16:40 | modify | 147 | 0.01 | 208.449 | 208.519 | 221.377 | ||
774 | 2008.02.12 17:20 | modify | 146 | 0.01 | 208.349 | 208.596 | 221.272 | ||
775 | 2008.02.12 17:20 | modify | 147 | 0.01 | 208.449 | 208.596 | 221.377 | ||
776 | 2008.02.12 17:30 | modify | 146 | 0.01 | 208.349 | 208.733 | 221.272 | ||
777 | 2008.02.12 17:30 | modify | 147 | 0.01 | 208.449 | 208.733 | 221.377 | ||
778 | 2008.02.12 17:40 | modify | 146 | 0.01 | 208.349 | 208.869 | 221.272 | ||
779 | 2008.02.12 17:40 | modify | 147 | 0.01 | 208.449 | 208.869 | 221.377 | ||
780 | 2008.02.12 20:00 | delete | 150 | 0.01 | 210.159 | 209.284 | 223.195 | ||
781 | 2008.02.12 20:00 | buy limit | 151 | 0.01 | 210.648 | 0.000 | 0.000 | ||
782 | 2008.02.12 20:00 | modify | 151 | 0.01 | 210.648 | 209.772 | 223.712 | ||
783 | 2008.02.12 20:30 | buy | 151 | 0.01 | 210.648 | 209.772 | 223.712 | ||
784 | 2008.02.13 03:40 | s/l | 151 | 0.01 | 209.772 | 209.772 | 223.712 | -5.33 | 889.35 |
785 | 2008.02.13 04:00 | sell limit | 152 | 0.01 | 210.255 | 0.000 | 0.000 | ||
786 | 2008.02.13 04:00 | modify | 152 | 0.01 | 210.255 | 210.731 | 198.083 | ||
787 | 2008.02.13 08:00 | delete | 152 | 0.01 | 210.255 | 210.731 | 198.083 | ||
788 | 2008.02.13 08:00 | sell limit | 153 | 0.01 | 210.075 | 0.000 | 0.000 | ||
789 | 2008.02.13 08:00 | modify | 153 | 0.01 | 210.075 | 210.551 | 197.914 | ||
790 | 2008.02.13 08:40 | sell | 153 | 0.01 | 210.075 | 210.551 | 197.914 | ||
791 | 2008.02.13 11:06 | s/l | 153 | 0.01 | 210.551 | 210.551 | 197.914 | -2.94 | 886.41 |
792 | 2008.02.13 11:20 | modify | 146 | 0.01 | 208.349 | 208.972 | 221.272 | ||
793 | 2008.02.13 11:20 | modify | 147 | 0.01 | 208.449 | 208.972 | 221.377 | ||
794 | 2008.02.13 11:33 | modify | 146 | 0.01 | 208.349 | 209.354 | 221.272 | ||
795 | 2008.02.13 11:33 | modify | 147 | 0.01 | 208.449 | 209.354 | 221.377 | ||
796 | 2008.02.13 12:00 | buy limit | 154 | 0.01 | 211.228 | 0.000 | 0.000 | ||
797 | 2008.02.13 12:00 | modify | 154 | 0.01 | 211.228 | 210.349 | 224.329 | ||
798 | 2008.02.13 12:20 | buy | 154 | 0.01 | 211.228 | 210.349 | 224.329 | ||
799 | 2008.02.13 13:15 | modify | 146 | 0.01 | 208.349 | 209.378 | 221.272 | ||
800 | 2008.02.13 13:15 | modify | 147 | 0.01 | 208.449 | 209.378 | 221.377 | ||
801 | 2008.02.13 14:30 | modify | 146 | 0.01 | 208.349 | 209.699 | 221.272 | ||
802 | 2008.02.13 14:30 | modify | 147 | 0.01 | 208.449 | 209.699 | 221.377 | ||
803 | 2008.02.13 14:40 | modify | 146 | 0.01 | 208.349 | 210.048 | 221.272 | ||
804 | 2008.02.13 14:40 | modify | 147 | 0.01 | 208.449 | 210.048 | 221.377 | ||
805 | 2008.02.13 15:20 | modify | 146 | 0.01 | 208.349 | 210.052 | 221.272 | ||
806 | 2008.02.13 15:20 | modify | 147 | 0.01 | 208.449 | 210.052 | 221.377 | ||
807 | 2008.02.13 15:30 | modify | 146 | 0.01 | 208.349 | 210.210 | 221.272 | ||
808 | 2008.02.13 15:30 | modify | 147 | 0.01 | 208.449 | 210.210 | 221.377 | ||
809 | 2008.02.13 15:40 | modify | 146 | 0.01 | 208.349 | 210.368 | 221.272 | ||
810 | 2008.02.13 15:40 | modify | 147 | 0.01 | 208.449 | 210.368 | 221.377 | ||
811 | 2008.02.13 16:40 | modify | 146 | 0.01 | 208.349 | 210.398 | 221.272 | ||
812 | 2008.02.13 16:40 | modify | 147 | 0.01 | 208.449 | 210.398 | 221.377 | ||
813 | 2008.02.13 19:30 | modify | 146 | 0.01 | 208.349 | 210.469 | 221.272 | ||
814 | 2008.02.13 19:30 | modify | 147 | 0.01 | 208.449 | 210.469 | 221.377 | ||
815 | 2008.02.13 19:40 | modify | 146 | 0.01 | 208.349 | 210.638 | 221.272 | ||
816 | 2008.02.13 19:40 | modify | 147 | 0.01 | 208.449 | 210.638 | 221.377 | ||
817 | 2008.02.13 21:40 | modify | 146 | 0.01 | 208.349 | 210.686 | 221.272 | ||
818 | 2008.02.13 21:40 | modify | 147 | 0.01 | 208.449 | 210.686 | 221.377 | ||
819 | 2008.02.14 07:40 | modify | 146 | 0.01 | 208.349 | 210.740 | 221.272 | ||
820 | 2008.02.14 07:40 | modify | 147 | 0.01 | 208.449 | 210.740 | 221.377 | ||
821 | 2008.02.14 08:06 | modify | 146 | 0.01 | 208.349 | 210.903 | 221.272 | ||
822 | 2008.02.14 08:06 | modify | 147 | 0.01 | 208.449 | 210.903 | 221.377 | ||
823 | 2008.02.14 08:20 | modify | 146 | 0.01 | 208.349 | 211.023 | 221.272 | ||
824 | 2008.02.14 08:20 | modify | 147 | 0.01 | 208.449 | 211.023 | 221.377 | ||
825 | 2008.02.14 08:33 | modify | 146 | 0.01 | 208.349 | 211.143 | 221.272 | ||
826 | 2008.02.14 08:33 | modify | 147 | 0.01 | 208.449 | 211.143 | 221.377 | ||
827 | 2008.02.14 09:20 | modify | 146 | 0.01 | 208.349 | 211.204 | 221.272 | ||
828 | 2008.02.14 09:20 | modify | 147 | 0.01 | 208.449 | 211.204 | 221.377 | ||
829 | 2008.02.14 09:30 | modify | 146 | 0.01 | 208.349 | 211.318 | 221.272 | ||
830 | 2008.02.14 09:30 | modify | 147 | 0.01 | 208.449 | 211.318 | 221.377 | ||
831 | 2008.02.14 09:30 | modify | 154 | 0.01 | 211.228 | 211.318 | 224.329 | ||
832 | 2008.02.14 09:40 | modify | 146 | 0.01 | 208.349 | 211.433 | 221.272 | ||
833 | 2008.02.14 09:40 | modify | 147 | 0.01 | 208.449 | 211.433 | 221.377 | ||
834 | 2008.02.14 09:40 | modify | 154 | 0.01 | 211.228 | 211.433 | 224.329 | ||
835 | 2008.02.14 10:05 | modify | 146 | 0.01 | 208.349 | 211.460 | 221.272 | ||
836 | 2008.02.14 10:05 | modify | 147 | 0.01 | 208.449 | 211.460 | 221.377 | ||
837 | 2008.02.14 10:05 | modify | 154 | 0.01 | 211.228 | 211.460 | 224.329 | ||
838 | 2008.02.14 10:15 | modify | 146 | 0.01 | 208.349 | 211.503 | 221.272 | ||
839 | 2008.02.14 10:15 | modify | 147 | 0.01 | 208.449 | 211.503 | 221.377 | ||
840 | 2008.02.14 10:15 | modify | 154 | 0.01 | 211.228 | 211.503 | 224.329 | ||
841 | 2008.02.14 15:30 | modify | 146 | 0.01 | 208.349 | 211.548 | 221.272 | ||
842 | 2008.02.14 15:30 | modify | 147 | 0.01 | 208.449 | 211.548 | 221.377 | ||
843 | 2008.02.14 15:30 | modify | 154 | 0.01 | 211.228 | 211.548 | 224.329 | ||
844 | 2008.02.14 15:40 | modify | 146 | 0.01 | 208.349 | 211.739 | 221.272 | ||
845 | 2008.02.14 15:40 | modify | 147 | 0.01 | 208.449 | 211.739 | 221.377 | ||
846 | 2008.02.14 15:40 | modify | 154 | 0.01 | 211.228 | 211.739 | 224.329 | ||
847 | 2008.02.14 20:00 | sell limit | 155 | 0.01 | 212.950 | 0.000 | 0.000 | ||
848 | 2008.02.14 20:00 | modify | 155 | 0.01 | 212.950 | 213.433 | 200.622 | ||
849 | 2008.02.15 00:00 | delete | 155 | 0.01 | 212.950 | 213.433 | 200.622 | ||
850 | 2008.02.15 00:00 | sell limit | 156 | 0.01 | 212.710 | 0.000 | 0.000 | ||
851 | 2008.02.15 00:00 | modify | 156 | 0.01 | 212.710 | 213.192 | 200.397 | ||
852 | 2008.02.15 04:00 | delete | 156 | 0.01 | 212.710 | 213.192 | 200.397 | ||
853 | 2008.02.15 04:00 | sell limit | 157 | 0.01 | 212.690 | 0.000 | 0.000 | ||
854 | 2008.02.15 04:00 | modify | 157 | 0.01 | 212.690 | 213.172 | 200.378 | ||
855 | 2008.02.15 06:30 | sell | 157 | 0.01 | 212.690 | 213.172 | 200.378 | ||
856 | 2008.02.15 08:40 | s/l | 157 | 0.01 | 213.172 | 213.172 | 200.378 | -2.99 | 883.42 |
857 | 2008.02.15 11:40 | s/l | 146 | 0.01 | 211.739 | 211.739 | 221.272 | 21.49 | 904.91 |
858 | 2008.02.15 11:40 | s/l | 147 | 0.01 | 211.739 | 211.739 | 221.377 | 20.88 | 925.79 |
859 | 2008.02.15 11:40 | s/l | 154 | 0.01 | 211.739 | 211.739 | 224.329 | 3.57 | 929.36 |
860 | 2008.02.15 12:00 | sell limit | 158 | 0.01 | 212.069 | 0.000 | 0.000 | ||
861 | 2008.02.15 12:00 | modify | 158 | 0.01 | 212.069 | 212.549 | 199.793 | ||
862 | 2008.02.15 16:00 | delete | 158 | 0.01 | 212.069 | 212.549 | 199.793 | ||
863 | 2008.02.15 16:00 | sell limit | 159 | 0.01 | 211.447 | 0.000 | 0.000 | ||
864 | 2008.02.15 16:00 | modify | 159 | 0.01 | 211.447 | 211.926 | 199.207 | ||
865 | 2008.02.15 16:30 | sell | 159 | 0.01 | 211.447 | 211.926 | 199.207 | ||
866 | 2008.02.15 20:00 | sell limit | 160 | 0.01 | 211.387 | 0.000 | 0.000 | ||
867 | 2008.02.15 20:00 | modify | 160 | 0.01 | 211.387 | 211.866 | 199.150 | ||
868 | 2008.02.15 21:40 | sell | 160 | 0.01 | 211.387 | 211.866 | 199.150 | ||
869 | 2008.02.18 00:00 | sell limit | 161 | 0.01 | 211.407 | 0.000 | 0.000 | ||
870 | 2008.02.18 00:00 | modify | 161 | 0.01 | 211.407 | 211.886 | 199.145 | ||
871 | 2008.02.18 01:20 | sell | 161 | 0.01 | 211.407 | 211.886 | 199.145 | ||
872 | 2008.02.18 08:00 | buy limit | 162 | 0.01 | 211.158 | 0.000 | 0.000 | ||
873 | 2008.02.18 08:00 | modify | 162 | 0.01 | 211.158 | 210.279 | 224.256 | ||
874 | 2008.02.18 08:20 | buy | 162 | 0.01 | 211.158 | 210.279 | 224.256 | ||
875 | 2008.02.19 00:00 | buy limit | 163 | 0.01 | 210.958 | 0.000 | 0.000 | ||
876 | 2008.02.19 00:00 | modify | 163 | 0.01 | 210.958 | 210.080 | 224.042 | ||
877 | 2008.02.19 00:40 | buy | 163 | 0.01 | 210.958 | 210.080 | 224.042 | ||
878 | 2008.02.19 06:40 | s/l | 162 | 0.01 | 210.279 | 210.279 | 224.256 | -5.34 | 924.02 |
879 | 2008.02.19 06:40 | s/l | 163 | 0.01 | 210.080 | 210.080 | 224.042 | -5.43 | 918.59 |
880 | 2008.02.19 10:30 | modify | 159 | 0.01 | 211.447 | 211.337 | 199.207 | ||
881 | 2008.02.19 10:30 | modify | 160 | 0.01 | 211.387 | 211.337 | 199.150 | ||
882 | 2008.02.19 10:30 | modify | 161 | 0.01 | 211.407 | 211.337 | 199.145 | ||
883 | 2008.02.19 10:40 | modify | 159 | 0.01 | 211.447 | 211.017 | 199.207 | ||
884 | 2008.02.19 10:40 | modify | 160 | 0.01 | 211.387 | 211.017 | 199.150 | ||
885 | 2008.02.19 10:40 | modify | 161 | 0.01 | 211.407 | 211.017 | 199.145 | ||
886 | 2008.02.19 11:30 | modify | 159 | 0.01 | 211.447 | 210.771 | 199.207 | ||
887 | 2008.02.19 11:30 | modify | 160 | 0.01 | 211.387 | 210.771 | 199.150 | ||
888 | 2008.02.19 11:30 | modify | 161 | 0.01 | 211.407 | 210.771 | 199.145 | ||
889 | 2008.02.19 11:40 | modify | 159 | 0.01 | 211.447 | 210.407 | 199.207 | ||
890 | 2008.02.19 11:40 | modify | 160 | 0.01 | 211.387 | 210.407 | 199.150 | ||
891 | 2008.02.19 11:40 | modify | 161 | 0.01 | 211.407 | 210.407 | 199.145 | ||
892 | 2008.02.19 15:30 | s/l | 159 | 0.01 | 210.407 | 210.407 | 199.207 | 5.77 | 924.36 |
893 | 2008.02.19 15:30 | s/l | 160 | 0.01 | 210.407 | 210.407 | 199.150 | 5.40 | 929.76 |
894 | 2008.02.19 15:30 | s/l | 161 | 0.01 | 210.407 | 210.407 | 199.145 | 5.86 | 935.62 |
895 | 2008.02.19 16:00 | sell limit | 164 | 0.01 | 210.556 | 0.000 | 0.000 | ||
896 | 2008.02.19 16:00 | modify | 164 | 0.01 | 210.556 | 211.033 | 198.368 | ||
897 | 2008.02.19 20:00 | delete | 164 | 0.01 | 210.556 | 211.033 | 198.368 | ||
898 | 2008.02.19 20:00 | sell limit | 165 | 0.01 | 210.425 | 0.000 | 0.000 | ||
899 | 2008.02.19 20:00 | modify | 165 | 0.01 | 210.425 | 210.902 | 198.244 | ||
900 | 2008.02.20 00:00 | delete | 165 | 0.01 | 210.425 | 210.902 | 198.244 | ||
901 | 2008.02.20 00:00 | buy limit | 166 | 0.01 | 210.039 | 0.000 | 0.000 | ||
902 | 2008.02.20 00:00 | modify | 166 | 0.01 | 210.039 | 209.165 | 223.066 | ||
903 | 2008.02.20 01:40 | buy | 166 | 0.01 | 210.039 | 209.165 | 223.066 | ||
904 | 2008.02.20 04:00 | buy limit | 167 | 0.01 | 210.698 | 0.000 | 0.000 | ||
905 | 2008.02.20 04:00 | modify | 167 | 0.01 | 210.698 | 209.822 | 223.767 | ||
906 | 2008.02.20 04:30 | buy | 167 | 0.01 | 210.698 | 209.822 | 223.767 | ||
907 | 2008.02.20 06:40 | s/l | 167 | 0.01 | 209.822 | 209.822 | 223.767 | -5.43 | 930.19 |
908 | 2008.02.20 08:00 | buy limit | 168 | 0.01 | 209.799 | 0.000 | 0.000 | ||
909 | 2008.02.20 08:00 | modify | 168 | 0.01 | 209.799 | 208.926 | 222.810 | ||
910 | 2008.02.20 08:20 | buy | 168 | 0.01 | 209.799 | 208.926 | 222.810 | ||
911 | 2008.02.20 09:05 | s/l | 166 | 0.01 | 209.165 | 209.165 | 223.066 | -5.41 | 924.78 |
912 | 2008.02.20 12:00 | sell limit | 169 | 0.01 | 210.365 | 0.000 | 0.000 | ||
913 | 2008.02.20 12:00 | modify | 169 | 0.01 | 210.365 | 210.842 | 198.186 | ||
914 | 2008.02.20 16:00 | delete | 169 | 0.01 | 210.365 | 210.842 | 198.186 | ||
915 | 2008.02.20 16:00 | sell limit | 170 | 0.01 | 209.874 | 0.000 | 0.000 | ||
916 | 2008.02.20 16:00 | modify | 170 | 0.01 | 209.874 | 210.350 | 197.724 | ||
917 | 2008.02.20 18:20 | sell | 170 | 0.01 | 209.874 | 210.350 | 197.724 | ||
918 | 2008.02.20 18:40 | s/l | 170 | 0.01 | 210.350 | 210.350 | 197.724 | -2.95 | 921.83 |
919 | 2008.02.20 20:00 | sell limit | 171 | 0.01 | 210.395 | 0.000 | 0.000 | ||
920 | 2008.02.20 20:00 | modify | 171 | 0.01 | 210.395 | 210.872 | 198.216 | ||
921 | 2008.02.21 00:00 | delete | 171 | 0.01 | 210.395 | 210.872 | 198.216 | ||
922 | 2008.02.21 00:00 | buy limit | 172 | 0.01 | 209.749 | 0.000 | 0.000 | ||
923 | 2008.02.21 00:00 | modify | 172 | 0.01 | 209.749 | 208.876 | 222.758 | ||
924 | 2008.02.21 00:05 | buy | 172 | 0.01 | 209.749 | 208.876 | 222.758 | ||
925 | 2008.02.21 04:00 | buy limit | 173 | 0.01 | 209.889 | 0.000 | 0.000 | ||
926 | 2008.02.21 04:00 | modify | 173 | 0.01 | 209.889 | 209.015 | 222.907 | ||
927 | 2008.02.21 04:05 | buy | 173 | 0.01 | 209.889 | 209.015 | 222.907 | ||
928 | 2008.02.21 12:05 | modify | 168 | 0.01 | 209.799 | 209.810 | 222.810 | ||
929 | 2008.02.21 12:05 | modify | 172 | 0.01 | 209.749 | 209.810 | 222.758 | ||
930 | 2008.02.21 12:15 | modify | 168 | 0.01 | 209.799 | 209.854 | 222.810 | ||
931 | 2008.02.21 12:15 | modify | 172 | 0.01 | 209.749 | 209.854 | 222.758 | ||
932 | 2008.02.21 20:00 | sell limit | 174 | 0.01 | 210.916 | 0.000 | 0.000 | ||
933 | 2008.02.21 20:00 | modify | 174 | 0.01 | 210.916 | 211.394 | 198.706 | ||
934 | 2008.02.22 00:00 | delete | 174 | 0.01 | 210.916 | 211.394 | 198.706 | ||
935 | 2008.02.22 00:00 | sell limit | 175 | 0.01 | 211.087 | 0.000 | 0.000 | ||
936 | 2008.02.22 00:00 | modify | 175 | 0.01 | 211.087 | 211.565 | 198.870 | ||
937 | 2008.02.22 01:30 | sell | 175 | 0.01 | 211.087 | 211.565 | 198.870 | ||
938 | 2008.02.22 12:00 | sell limit | 176 | 0.01 | 210.906 | 0.000 | 0.000 | ||
939 | 2008.02.22 12:00 | modify | 176 | 0.01 | 210.906 | 211.384 | 198.698 | ||
940 | 2008.02.22 14:40 | sell | 176 | 0.01 | 210.906 | 211.384 | 198.698 | ||
941 | 2008.02.22 16:00 | sell limit | 177 | 0.01 | 211.267 | 0.000 | 0.000 | ||
942 | 2008.02.22 16:00 | modify | 177 | 0.01 | 211.267 | 211.746 | 199.038 | ||
943 | 2008.02.22 20:00 | delete | 177 | 0.01 | 211.267 | 211.746 | 199.038 | ||
944 | 2008.02.22 20:00 | sell limit | 178 | 0.01 | 210.696 | 0.000 | 0.000 | ||
945 | 2008.02.22 20:00 | modify | 178 | 0.01 | 210.696 | 211.173 | 198.500 | ||
946 | 2008.02.22 21:30 | sell | 178 | 0.01 | 210.696 | 211.173 | 198.500 | ||
947 | 2008.02.25 00:00 | s/l | 178 | 0.01 | 211.173 | 211.173 | 198.500 | -3.28 | 918.55 |
948 | 2008.02.25 00:00 | sell limit | 179 | 0.01 | 211.668 | 0.000 | 0.000 | ||
949 | 2008.02.25 00:00 | modify | 179 | 0.01 | 211.668 | 212.147 | 199.445 | ||
950 | 2008.02.25 00:40 | s/l | 176 | 0.01 | 211.384 | 211.384 | 198.698 | -3.29 | 915.25 |
951 | 2008.02.25 04:00 | delete | 179 | 0.01 | 211.668 | 212.147 | 199.445 | ||
952 | 2008.02.25 10:30 | s/l | 175 | 0.01 | 211.565 | 211.565 | 198.870 | -3.29 | 911.96 |
953 | 2008.02.25 12:30 | modify | 168 | 0.01 | 209.799 | 209.884 | 222.810 | ||
954 | 2008.02.25 12:30 | modify | 172 | 0.01 | 209.749 | 209.884 | 222.758 | ||
955 | 2008.02.25 12:40 | modify | 168 | 0.01 | 209.799 | 209.963 | 222.810 | ||
956 | 2008.02.25 12:40 | modify | 172 | 0.01 | 209.749 | 209.963 | 222.758 | ||
957 | 2008.02.25 12:40 | modify | 173 | 0.01 | 209.889 | 209.963 | 222.907 | ||
958 | 2008.02.25 15:05 | modify | 168 | 0.01 | 209.799 | 210.116 | 222.810 | ||
959 | 2008.02.25 15:05 | modify | 172 | 0.01 | 209.749 | 210.116 | 222.758 | ||
960 | 2008.02.25 15:05 | modify | 173 | 0.01 | 209.889 | 210.116 | 222.907 | ||
961 | 2008.02.25 15:15 | modify | 168 | 0.01 | 209.799 | 210.153 | 222.810 | ||
962 | 2008.02.25 15:15 | modify | 172 | 0.01 | 209.749 | 210.153 | 222.758 | ||
963 | 2008.02.25 15:15 | modify | 173 | 0.01 | 209.889 | 210.153 | 222.907 | ||
964 | 2008.02.25 16:30 | modify | 168 | 0.01 | 209.799 | 210.377 | 222.810 | ||
965 | 2008.02.25 16:30 | modify | 172 | 0.01 | 209.749 | 210.377 | 222.758 | ||
966 | 2008.02.25 16:30 | modify | 173 | 0.01 | 209.889 | 210.377 | 222.907 | ||
967 | 2008.02.25 16:40 | modify | 168 | 0.01 | 209.799 | 210.612 | 222.810 | ||
968 | 2008.02.25 16:40 | modify | 172 | 0.01 | 209.749 | 210.612 | 222.758 | ||
969 | 2008.02.25 16:40 | modify | 173 | 0.01 | 209.889 | 210.612 | 222.907 | ||
970 | 2008.02.25 19:40 | modify | 168 | 0.01 | 209.799 | 210.652 | 222.810 | ||
971 | 2008.02.25 19:40 | modify | 172 | 0.01 | 209.749 | 210.652 | 222.758 | ||
972 | 2008.02.25 19:40 | modify | 173 | 0.01 | 209.889 | 210.652 | 222.907 | ||
973 | 2008.02.25 20:40 | modify | 168 | 0.01 | 209.799 | 210.767 | 222.810 | ||
974 | 2008.02.25 20:40 | modify | 172 | 0.01 | 209.749 | 210.767 | 222.758 | ||
975 | 2008.02.25 20:40 | modify | 173 | 0.01 | 209.889 | 210.767 | 222.907 | ||
976 | 2008.02.26 08:00 | sell limit | 180 | 0.01 | 212.660 | 0.000 | 0.000 | ||
977 | 2008.02.26 08:00 | modify | 180 | 0.01 | 212.660 | 213.141 | 200.351 | ||
978 | 2008.02.26 08:40 | sell | 180 | 0.01 | 212.660 | 213.141 | 200.351 | ||
979 | 2008.02.26 13:30 | modify | 168 | 0.01 | 209.799 | 210.808 | 222.810 | ||
980 | 2008.02.26 13:30 | modify | 172 | 0.01 | 209.749 | 210.808 | 222.758 | ||
981 | 2008.02.26 13:30 | modify | 173 | 0.01 | 209.889 | 210.808 | 222.907 | ||
982 | 2008.02.26 13:40 | modify | 168 | 0.01 | 209.799 | 210.955 | 222.810 | ||
983 | 2008.02.26 13:40 | modify | 172 | 0.01 | 209.749 | 210.955 | 222.758 | ||
984 | 2008.02.26 13:40 | modify | 173 | 0.01 | 209.889 | 210.955 | 222.907 | ||
985 | 2008.02.26 18:33 | s/l | 180 | 0.01 | 213.141 | 213.141 | 200.351 | -2.97 | 908.99 |
986 | 2008.02.26 18:33 | modify | 168 | 0.01 | 209.799 | 211.076 | 222.810 | ||
987 | 2008.02.26 18:33 | modify | 172 | 0.01 | 209.749 | 211.076 | 222.758 | ||
988 | 2008.02.26 18:33 | modify | 173 | 0.01 | 209.889 | 211.076 | 222.907 | ||
989 | 2008.02.26 19:40 | modify | 168 | 0.01 | 209.799 | 211.096 | 222.810 | ||
990 | 2008.02.26 19:40 | modify | 172 | 0.01 | 209.749 | 211.096 | 222.758 | ||
991 | 2008.02.26 19:40 | modify | 173 | 0.01 | 209.889 | 211.096 | 222.907 | ||
992 | 2008.02.26 22:40 | modify | 168 | 0.01 | 209.799 | 211.102 | 222.810 | ||
993 | 2008.02.26 22:40 | modify | 172 | 0.01 | 209.749 | 211.102 | 222.758 | ||
994 | 2008.02.26 22:40 | modify | 173 | 0.01 | 209.889 | 211.102 | 222.907 | ||
995 | 2008.02.26 23:30 | modify | 168 | 0.01 | 209.799 | 211.207 | 222.810 | ||
996 | 2008.02.26 23:30 | modify | 172 | 0.01 | 209.749 | 211.207 | 222.758 | ||
997 | 2008.02.26 23:30 | modify | 173 | 0.01 | 209.889 | 211.207 | 222.907 | ||
998 | 2008.02.26 23:40 | modify | 168 | 0.01 | 209.799 | 211.332 | 222.810 | ||
999 | 2008.02.26 23:40 | modify | 172 | 0.01 | 209.749 | 211.332 | 222.758 | ||
1000 | 2008.02.26 23:40 | modify | 173 | 0.01 | 209.889 | 211.332 | 222.907 | ||
1001 | 2008.02.27 00:40 | modify | 168 | 0.01 | 209.799 | 211.369 | 222.810 | ||
1002 | 2008.02.27 00:40 | modify | 172 | 0.01 | 209.749 | 211.369 | 222.758 | ||
1003 | 2008.02.27 00:40 | modify | 173 | 0.01 | 209.889 | 211.369 | 222.907 | ||
1004 | 2008.02.27 08:00 | sell limit | 181 | 0.01 | 213.191 | 0.000 | 0.000 | ||
1005 | 2008.02.27 08:00 | modify | 181 | 0.01 | 213.191 | 213.674 | 200.850 | ||
1006 | 2008.02.27 08:40 | sell | 181 | 0.01 | 213.191 | 213.674 | 200.850 | ||
1007 | 2008.02.27 10:40 | modify | 181 | 0.01 | 213.191 | 213.065 | 200.850 | ||
1008 | 2008.02.27 11:40 | s/l | 168 | 0.01 | 211.369 | 211.369 | 222.810 | 10.43 | 919.42 |
1009 | 2008.02.27 11:40 | s/l | 172 | 0.01 | 211.369 | 211.369 | 222.758 | 10.44 | 929.86 |
1010 | 2008.02.27 11:40 | s/l | 173 | 0.01 | 211.369 | 211.369 | 222.907 | 9.57 | 939.42 |
1011 | 2008.02.27 11:40 | modify | 181 | 0.01 | 213.191 | 213.015 | 200.850 | ||
1012 | 2008.02.27 12:00 | sell limit | 182 | 0.01 | 211.918 | 0.000 | 0.000 | ||
1013 | 2008.02.27 12:00 | modify | 182 | 0.01 | 211.918 | 212.398 | 199.651 | ||
1014 | 2008.02.27 12:30 | modify | 181 | 0.01 | 213.191 | 212.935 | 200.850 | ||
1015 | 2008.02.27 12:40 | modify | 181 | 0.01 | 213.191 | 212.735 | 200.850 | ||
1016 | 2008.02.27 13:40 | modify | 181 | 0.01 | 213.191 | 212.675 | 200.850 | ||
1017 | 2008.02.27 14:15 | modify | 181 | 0.01 | 213.191 | 212.645 | 200.850 | ||
1018 | 2008.02.27 15:05 | modify | 181 | 0.01 | 213.191 | 212.565 | 200.850 | ||
1019 | 2008.02.27 15:15 | modify | 181 | 0.01 | 213.191 | 212.525 | 200.850 | ||
1020 | 2008.02.27 16:00 | delete | 182 | 0.01 | 211.918 | 212.398 | 199.651 | ||
1021 | 2008.02.27 16:00 | sell limit | 183 | 0.01 | 211.578 | 0.000 | 0.000 | ||
1022 | 2008.02.27 16:00 | modify | 183 | 0.01 | 211.578 | 212.057 | 199.331 | ||
1023 | 2008.02.27 16:30 | sell | 183 | 0.01 | 211.578 | 212.057 | 199.331 | ||
1024 | 2008.02.27 17:40 | s/l | 183 | 0.01 | 212.057 | 212.057 | 199.331 | -2.97 | 936.45 |
1025 | 2008.02.27 20:00 | sell limit | 184 | 0.01 | 211.898 | 0.000 | 0.000 | ||
1026 | 2008.02.27 20:00 | modify | 184 | 0.01 | 211.898 | 212.378 | 199.631 | ||
1027 | 2008.02.27 21:40 | modify | 181 | 0.01 | 213.191 | 212.335 | 200.850 | ||
1028 | 2008.02.27 22:15 | modify | 181 | 0.01 | 213.191 | 212.305 | 200.850 | ||
1029 | 2008.02.28 00:00 | delete | 184 | 0.01 | 211.898 | 212.378 | 199.631 | ||
1030 | 2008.02.28 00:00 | sell limit | 185 | 0.01 | 211.327 | 0.000 | 0.000 | ||
1031 | 2008.02.28 00:00 | modify | 185 | 0.01 | 211.327 | 211.806 | 199.095 | ||
1032 | 2008.02.28 02:15 | modify | 181 | 0.01 | 213.191 | 212.280 | 200.850 | ||
1033 | 2008.02.28 04:00 | delete | 185 | 0.01 | 211.327 | 211.806 | 199.095 | ||
1034 | 2008.02.28 04:00 | sell limit | 186 | 0.01 | 211.237 | 0.000 | 0.000 | ||
1035 | 2008.02.28 04:00 | modify | 186 | 0.01 | 211.237 | 211.715 | 199.008 | ||
1036 | 2008.02.28 08:00 | delete | 186 | 0.01 | 211.237 | 211.715 | 199.008 | ||
1037 | 2008.02.28 08:00 | sell limit | 187 | 0.01 | 211.127 | 0.000 | 0.000 | ||
1038 | 2008.02.28 08:00 | modify | 187 | 0.01 | 211.127 | 211.605 | 198.904 | ||
1039 | 2008.02.28 08:20 | modify | 181 | 0.01 | 213.191 | 212.223 | 200.850 | ||
1040 | 2008.02.28 08:30 | modify | 181 | 0.01 | 213.191 | 212.045 | 200.850 | ||
1041 | 2008.02.28 08:40 | modify | 181 | 0.01 | 213.191 | 211.809 | 200.850 | ||
1042 | 2008.02.28 09:40 | sell | 187 | 0.01 | 211.127 | 211.605 | 198.904 | ||
1043 | 2008.02.28 12:00 | sell limit | 188 | 0.01 | 211.377 | 0.000 | 0.000 | ||
1044 | 2008.02.28 12:00 | modify | 188 | 0.01 | 211.377 | 211.856 | 199.141 | ||
1045 | 2008.02.28 15:15 | modify | 181 | 0.01 | 213.191 | 211.781 | 200.850 | ||
1046 | 2008.02.28 16:00 | delete | 188 | 0.01 | 211.377 | 211.856 | 199.141 | ||
1047 | 2008.02.28 16:00 | sell limit | 189 | 0.01 | 210.916 | 0.000 | 0.000 | ||
1048 | 2008.02.28 16:00 | modify | 189 | 0.01 | 210.916 | 211.394 | 198.708 | ||
1049 | 2008.02.28 17:30 | modify | 181 | 0.01 | 213.191 | 211.633 | 200.850 | ||
1050 | 2008.02.28 17:40 | modify | 181 | 0.01 | 213.191 | 211.277 | 200.850 | ||
1051 | 2008.02.28 18:40 | modify | 181 | 0.01 | 213.191 | 211.217 | 200.850 | ||
1052 | 2008.02.28 19:40 | modify | 181 | 0.01 | 213.191 | 211.167 | 200.850 | ||
1053 | 2008.02.28 20:00 | delete | 189 | 0.01 | 210.916 | 211.394 | 198.708 | ||
1054 | 2008.02.28 20:00 | sell limit | 190 | 0.01 | 210.225 | 0.000 | 0.000 | ||
1055 | 2008.02.28 20:00 | modify | 190 | 0.01 | 210.225 | 210.701 | 198.056 | ||
1056 | 2008.02.28 22:40 | modify | 181 | 0.01 | 213.191 | 211.122 | 200.850 | ||
1057 | 2008.02.28 22:40 | modify | 187 | 0.01 | 211.127 | 211.122 | 198.904 | ||
1058 | 2008.02.28 23:20 | modify | 181 | 0.01 | 213.191 | 211.098 | 200.850 | ||
1059 | 2008.02.28 23:20 | modify | 187 | 0.01 | 211.127 | 211.098 | 198.904 | ||
1060 | 2008.02.28 23:30 | modify | 181 | 0.01 | 213.191 | 210.976 | 200.850 | ||
1061 | 2008.02.28 23:30 | modify | 187 | 0.01 | 211.127 | 210.976 | 198.904 | ||
1062 | 2008.02.28 23:40 | modify | 181 | 0.01 | 213.191 | 210.812 | 200.850 | ||
1063 | 2008.02.28 23:40 | modify | 187 | 0.01 | 211.127 | 210.812 | 198.904 | ||
1064 | 2008.02.29 00:00 | delete | 190 | 0.01 | 210.225 | 210.701 | 198.056 | ||
1065 | 2008.02.29 00:00 | sell limit | 191 | 0.01 | 209.824 | 0.000 | 0.000 | ||
1066 | 2008.02.29 00:00 | modify | 191 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1067 | 2008.02.29 00:20 | modify | 181 | 0.01 | 213.191 | 210.712 | 200.850 | ||
1068 | 2008.02.29 00:20 | modify | 187 | 0.01 | 211.127 | 210.712 | 198.904 | ||
1069 | 2008.02.29 00:30 | modify | 181 | 0.01 | 213.191 | 210.384 | 200.850 | ||
1070 | 2008.02.29 00:30 | modify | 187 | 0.01 | 211.127 | 210.384 | 198.904 | ||
1071 | 2008.02.29 00:40 | modify | 181 | 0.01 | 213.191 | 209.948 | 200.850 | ||
1072 | 2008.02.29 00:40 | modify | 187 | 0.01 | 211.127 | 209.948 | 198.904 | ||
1073 | 2008.02.29 01:30 | modify | 181 | 0.01 | 213.191 | 209.925 | 200.850 | ||
1074 | 2008.02.29 01:30 | modify | 187 | 0.01 | 211.127 | 209.925 | 198.904 | ||
1075 | 2008.02.29 01:40 | modify | 181 | 0.01 | 213.191 | 209.598 | 200.850 | ||
1076 | 2008.02.29 01:40 | modify | 187 | 0.01 | 211.127 | 209.598 | 198.904 | ||
1077 | 2008.02.29 04:00 | delete | 191 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1078 | 2008.02.29 04:00 | sell limit | 192 | 0.01 | 208.652 | 0.000 | 0.000 | ||
1079 | 2008.02.29 04:00 | modify | 192 | 0.01 | 208.652 | 209.125 | 196.574 | ||
1080 | 2008.02.29 07:40 | modify | 181 | 0.01 | 213.191 | 209.579 | 200.850 | ||
1081 | 2008.02.29 07:40 | modify | 187 | 0.01 | 211.127 | 209.579 | 198.904 | ||
1082 | 2008.02.29 08:00 | delete | 192 | 0.01 | 208.652 | 209.125 | 196.574 | ||
1083 | 2008.02.29 08:00 | sell limit | 193 | 0.01 | 208.672 | 0.000 | 0.000 | ||
1084 | 2008.02.29 08:00 | modify | 193 | 0.01 | 208.672 | 209.145 | 196.592 | ||
1085 | 2008.02.29 08:20 | modify | 181 | 0.01 | 213.191 | 209.443 | 200.850 | ||
1086 | 2008.02.29 08:20 | modify | 187 | 0.01 | 211.127 | 209.443 | 198.904 | ||
1087 | 2008.02.29 08:33 | modify | 181 | 0.01 | 213.191 | 209.170 | 200.850 | ||
1088 | 2008.02.29 08:33 | modify | 187 | 0.01 | 211.127 | 209.170 | 198.904 | ||
1089 | 2008.02.29 09:30 | modify | 181 | 0.01 | 213.191 | 209.140 | 200.850 | ||
1090 | 2008.02.29 09:30 | modify | 187 | 0.01 | 211.127 | 209.140 | 198.904 | ||
1091 | 2008.02.29 09:40 | modify | 181 | 0.01 | 213.191 | 208.900 | 200.850 | ||
1092 | 2008.02.29 09:40 | modify | 187 | 0.01 | 211.127 | 208.900 | 198.904 | ||
1093 | 2008.02.29 10:30 | modify | 181 | 0.01 | 213.191 | 208.736 | 200.850 | ||
1094 | 2008.02.29 10:30 | modify | 187 | 0.01 | 211.127 | 208.736 | 198.904 | ||
1095 | 2008.02.29 10:40 | modify | 181 | 0.01 | 213.191 | 208.500 | 200.850 | ||
1096 | 2008.02.29 10:40 | modify | 187 | 0.01 | 211.127 | 208.500 | 198.904 | ||
1097 | 2008.02.29 11:30 | modify | 181 | 0.01 | 213.191 | 208.386 | 200.850 | ||
1098 | 2008.02.29 11:30 | modify | 187 | 0.01 | 211.127 | 208.386 | 198.904 | ||
1099 | 2008.02.29 11:40 | modify | 181 | 0.01 | 213.191 | 208.110 | 200.850 | ||
1100 | 2008.02.29 11:40 | modify | 187 | 0.01 | 211.127 | 208.110 | 198.904 | ||
1101 | 2008.02.29 12:00 | delete | 193 | 0.01 | 208.672 | 209.145 | 196.592 | ||
1102 | 2008.02.29 12:00 | sell limit | 194 | 0.01 | 206.959 | 0.000 | 0.000 | ||
1103 | 2008.02.29 12:00 | modify | 194 | 0.01 | 206.959 | 207.428 | 194.978 | ||
1104 | 2008.02.29 12:05 | modify | 181 | 0.01 | 213.191 | 207.648 | 200.850 | ||
1105 | 2008.02.29 12:05 | modify | 187 | 0.01 | 211.127 | 207.648 | 198.904 | ||
1106 | 2008.02.29 12:15 | modify | 181 | 0.01 | 213.191 | 207.576 | 200.850 | ||
1107 | 2008.02.29 12:15 | modify | 187 | 0.01 | 211.127 | 207.576 | 198.904 | ||
1108 | 2008.02.29 13:15 | sell | 194 | 0.01 | 206.959 | 207.428 | 194.978 | ||
1109 | 2008.03.03 00:00 | modify | 181 | 0.01 | 213.191 | 206.553 | 200.850 | ||
1110 | 2008.03.03 00:00 | modify | 187 | 0.01 | 211.127 | 206.553 | 198.904 | ||
1111 | 2008.03.03 00:00 | modify | 194 | 0.01 | 206.959 | 206.553 | 194.978 | ||
1112 | 2008.03.03 00:30 | modify | 181 | 0.01 | 213.191 | 206.378 | 200.850 | ||
1113 | 2008.03.03 00:30 | modify | 187 | 0.01 | 211.127 | 206.378 | 198.904 | ||
1114 | 2008.03.03 00:30 | modify | 194 | 0.01 | 206.959 | 206.378 | 194.978 | ||
1115 | 2008.03.03 00:40 | modify | 181 | 0.01 | 213.191 | 206.113 | 200.850 | ||
1116 | 2008.03.03 00:40 | modify | 187 | 0.01 | 211.127 | 206.113 | 198.904 | ||
1117 | 2008.03.03 00:40 | modify | 194 | 0.01 | 206.959 | 206.113 | 194.978 | ||
1118 | 2008.03.03 01:05 | modify | 181 | 0.01 | 213.191 | 206.039 | 200.850 | ||
1119 | 2008.03.03 01:05 | modify | 187 | 0.01 | 211.127 | 206.039 | 198.904 | ||
1120 | 2008.03.03 01:05 | modify | 194 | 0.01 | 206.959 | 206.039 | 194.978 | ||
1121 | 2008.03.03 01:15 | modify | 181 | 0.01 | 213.191 | 205.993 | 200.850 | ||
1122 | 2008.03.03 01:15 | modify | 187 | 0.01 | 211.127 | 205.993 | 198.904 | ||
1123 | 2008.03.03 01:15 | modify | 194 | 0.01 | 206.959 | 205.993 | 194.978 | ||
1124 | 2008.03.03 07:20 | modify | 181 | 0.01 | 213.191 | 205.679 | 200.850 | ||
1125 | 2008.03.03 07:20 | modify | 187 | 0.01 | 211.127 | 205.679 | 198.904 | ||
1126 | 2008.03.03 07:20 | modify | 194 | 0.01 | 206.959 | 205.679 | 194.978 | ||
1127 | 2008.03.03 07:33 | modify | 181 | 0.01 | 213.191 | 205.250 | 200.850 | ||
1128 | 2008.03.03 07:33 | modify | 187 | 0.01 | 211.127 | 205.250 | 198.904 | ||
1129 | 2008.03.03 07:33 | modify | 194 | 0.01 | 206.959 | 205.250 | 194.978 | ||
1130 | 2008.03.03 08:40 | modify | 181 | 0.01 | 213.191 | 205.146 | 200.850 | ||
1131 | 2008.03.03 08:40 | modify | 187 | 0.01 | 211.127 | 205.146 | 198.904 | ||
1132 | 2008.03.03 08:40 | modify | 194 | 0.01 | 206.959 | 205.146 | 194.978 | ||
1133 | 2008.03.03 09:15 | modify | 181 | 0.01 | 213.191 | 205.086 | 200.850 | ||
1134 | 2008.03.03 09:15 | modify | 187 | 0.01 | 211.127 | 205.086 | 198.904 | ||
1135 | 2008.03.03 09:15 | modify | 194 | 0.01 | 206.959 | 205.086 | 194.978 | ||
1136 | 2008.03.03 16:20 | s/l | 181 | 0.01 | 205.086 | 205.086 | 200.850 | 48.49 | 984.94 |
1137 | 2008.03.03 16:20 | s/l | 187 | 0.01 | 205.086 | 205.086 | 198.904 | 36.72 | 1021.67 |
1138 | 2008.03.03 16:20 | s/l | 194 | 0.01 | 205.086 | 205.086 | 194.978 | 11.26 | 1032.92 |
1139 | 2008.03.03 20:00 | buy limit | 195 | 0.01 | 205.130 | 0.000 | 0.000 | ||
1140 | 2008.03.03 20:00 | modify | 195 | 0.01 | 205.130 | 204.277 | 217.853 | ||
1141 | 2008.03.03 20:10 | buy | 195 | 0.01 | 205.130 | 204.277 | 217.853 | ||
1142 | 2008.03.04 00:00 | buy limit | 196 | 0.01 | 205.050 | 0.000 | 0.000 | ||
1143 | 2008.03.04 00:00 | modify | 196 | 0.01 | 205.050 | 204.197 | 217.767 | ||
1144 | 2008.03.04 01:40 | buy | 196 | 0.01 | 205.050 | 204.197 | 217.767 | ||
1145 | 2008.03.04 04:00 | buy limit | 197 | 0.01 | 205.190 | 0.000 | 0.000 | ||
1146 | 2008.03.04 04:00 | modify | 197 | 0.01 | 205.190 | 204.336 | 217.916 | ||
1147 | 2008.03.04 04:40 | buy | 197 | 0.01 | 205.190 | 204.336 | 217.916 | ||
1148 | 2008.03.04 12:00 | sell limit | 198 | 0.01 | 205.025 | 0.000 | 0.000 | ||
1149 | 2008.03.04 12:00 | modify | 198 | 0.01 | 205.025 | 205.489 | 193.155 | ||
1150 | 2008.03.04 14:40 | sell | 198 | 0.01 | 205.025 | 205.489 | 193.155 | ||
1151 | 2008.03.04 16:00 | sell limit | 199 | 0.01 | 205.225 | 0.000 | 0.000 | ||
1152 | 2008.03.04 16:00 | modify | 199 | 0.01 | 205.225 | 205.690 | 193.345 | ||
1153 | 2008.03.04 16:40 | s/l | 195 | 0.01 | 204.277 | 204.277 | 217.853 | -5.18 | 1027.74 |
1154 | 2008.03.04 16:40 | s/l | 196 | 0.01 | 204.197 | 204.197 | 217.767 | -5.28 | 1022.46 |
1155 | 2008.03.04 16:40 | s/l | 197 | 0.01 | 204.336 | 204.336 | 217.916 | -5.28 | 1017.18 |
1156 | 2008.03.04 20:00 | delete | 199 | 0.01 | 205.225 | 205.690 | 193.345 | ||
1157 | 2008.03.04 20:00 | sell limit | 200 | 0.01 | 204.574 | 0.000 | 0.000 | ||
1158 | 2008.03.04 20:00 | modify | 200 | 0.01 | 204.574 | 205.038 | 192.732 | ||
1159 | 2008.03.04 20:30 | sell | 200 | 0.01 | 204.574 | 205.038 | 192.732 | ||
1160 | 2008.03.04 20:40 | s/l | 200 | 0.01 | 205.038 | 205.038 | 192.732 | -2.87 | 1014.31 |
1161 | 2008.03.04 23:40 | s/l | 198 | 0.01 | 205.489 | 205.489 | 193.155 | -2.87 | 1011.44 |
1162 | 2008.03.05 00:00 | buy limit | 201 | 0.01 | 205.240 | 0.000 | 0.000 | ||
1163 | 2008.03.05 00:00 | modify | 201 | 0.01 | 205.240 | 204.386 | 217.970 | ||
1164 | 2008.03.05 00:40 | buy | 201 | 0.01 | 205.240 | 204.386 | 217.970 | ||
1165 | 2008.03.05 04:00 | buy limit | 202 | 0.01 | 205.010 | 0.000 | 0.000 | ||
1166 | 2008.03.05 04:00 | modify | 202 | 0.01 | 205.010 | 204.157 | 217.726 | ||
1167 | 2008.03.05 04:15 | buy | 202 | 0.01 | 205.010 | 204.157 | 217.726 | ||
1168 | 2008.03.05 08:00 | buy limit | 203 | 0.01 | 205.230 | 0.000 | 0.000 | ||
1169 | 2008.03.05 08:00 | modify | 203 | 0.01 | 205.230 | 204.376 | 217.959 | ||
1170 | 2008.03.05 08:20 | buy | 203 | 0.01 | 205.230 | 204.376 | 217.959 | ||
1171 | 2008.03.05 12:00 | sell limit | 204 | 0.01 | 205.516 | 0.000 | 0.000 | ||
1172 | 2008.03.05 12:00 | modify | 204 | 0.01 | 205.516 | 205.982 | 193.620 | ||
1173 | 2008.03.05 16:00 | delete | 204 | 0.01 | 205.516 | 205.982 | 193.620 | ||
1174 | 2008.03.05 16:40 | modify | 202 | 0.01 | 205.010 | 205.068 | 217.726 | ||
1175 | 2008.03.05 17:20 | modify | 202 | 0.01 | 205.010 | 205.132 | 217.726 | ||
1176 | 2008.03.05 17:30 | modify | 201 | 0.01 | 205.240 | 205.410 | 217.970 | ||
1177 | 2008.03.05 17:30 | modify | 202 | 0.01 | 205.010 | 205.410 | 217.726 | ||
1178 | 2008.03.05 17:30 | modify | 203 | 0.01 | 205.230 | 205.410 | 217.959 | ||
1179 | 2008.03.05 17:40 | modify | 201 | 0.01 | 205.240 | 205.688 | 217.970 | ||
1180 | 2008.03.05 17:40 | modify | 202 | 0.01 | 205.010 | 205.688 | 217.726 | ||
1181 | 2008.03.05 17:40 | modify | 203 | 0.01 | 205.230 | 205.688 | 217.959 | ||
1182 | 2008.03.06 12:00 | sell limit | 205 | 0.01 | 206.628 | 0.000 | 0.000 | ||
1183 | 2008.03.06 12:00 | modify | 205 | 0.01 | 206.628 | 207.096 | 194.667 | ||
1184 | 2008.03.06 13:20 | sell | 205 | 0.01 | 206.628 | 207.096 | 194.667 | ||
1185 | 2008.03.06 13:40 | s/l | 205 | 0.01 | 207.096 | 207.096 | 194.667 | -2.90 | 1008.54 |
1186 | 2008.03.07 00:00 | sell limit | 206 | 0.01 | 206.618 | 0.000 | 0.000 | ||
1187 | 2008.03.07 00:00 | modify | 206 | 0.01 | 206.618 | 207.086 | 194.656 | ||
1188 | 2008.03.07 00:40 | sell | 206 | 0.01 | 206.618 | 207.086 | 194.656 | ||
1189 | 2008.03.07 04:00 | sell limit | 207 | 0.01 | 207.149 | 0.000 | 0.000 | ||
1190 | 2008.03.07 04:00 | modify | 207 | 0.01 | 207.149 | 207.618 | 195.158 | ||
1191 | 2008.03.07 08:00 | delete | 207 | 0.01 | 207.149 | 207.618 | 195.158 | ||
1192 | 2008.03.07 08:00 | sell limit | 208 | 0.01 | 206.688 | 0.000 | 0.000 | ||
1193 | 2008.03.07 08:00 | modify | 208 | 0.01 | 206.688 | 207.156 | 194.724 | ||
1194 | 2008.03.07 09:40 | s/l | 201 | 0.01 | 205.688 | 205.688 | 217.970 | 3.18 | 1011.72 |
1195 | 2008.03.07 09:40 | s/l | 202 | 0.01 | 205.688 | 205.688 | 217.726 | 4.60 | 1016.32 |
1196 | 2008.03.07 09:40 | s/l | 203 | 0.01 | 205.688 | 205.688 | 217.959 | 3.24 | 1019.55 |
1197 | 2008.03.07 12:00 | delete | 208 | 0.01 | 206.688 | 207.156 | 194.724 | ||
1198 | 2008.03.07 12:00 | sell limit | 209 | 0.01 | 205.546 | 0.000 | 0.000 | ||
1199 | 2008.03.07 12:00 | modify | 209 | 0.01 | 205.546 | 206.012 | 193.648 | ||
1200 | 2008.03.07 13:06 | sell | 209 | 0.01 | 205.546 | 206.012 | 193.648 | ||
1201 | 2008.03.07 14:15 | modify | 206 | 0.01 | 206.618 | 206.515 | 194.656 | ||
1202 | 2008.03.07 14:40 | s/l | 209 | 0.01 | 206.012 | 206.012 | 193.648 | -2.88 | 1016.67 |
1203 | 2008.03.07 15:30 | s/l | 206 | 0.01 | 206.515 | 206.515 | 194.656 | 0.64 | 1017.31 |
1204 | 2008.03.07 16:00 | sell limit | 210 | 0.01 | 207.570 | 0.000 | 0.000 | ||
1205 | 2008.03.07 16:00 | modify | 210 | 0.01 | 207.570 | 208.040 | 195.554 | ||
1206 | 2008.03.07 16:40 | sell | 210 | 0.01 | 207.570 | 208.040 | 195.554 | ||
1207 | 2008.03.07 20:00 | buy limit | 211 | 0.01 | 206.340 | 0.000 | 0.000 | ||
1208 | 2008.03.07 20:00 | modify | 211 | 0.01 | 206.340 | 205.481 | 219.139 | ||
1209 | 2008.03.07 20:05 | buy | 211 | 0.01 | 206.340 | 205.481 | 219.139 | ||
1210 | 2008.03.10 00:00 | buy limit | 212 | 0.01 | 206.160 | 0.000 | 0.000 | ||
1211 | 2008.03.10 00:00 | modify | 212 | 0.01 | 206.160 | 205.302 | 218.975 | ||
1212 | 2008.03.10 04:00 | delete | 212 | 0.01 | 206.160 | 205.302 | 218.975 | ||
1213 | 2008.03.10 04:00 | sell limit | 213 | 0.01 | 206.949 | 0.000 | 0.000 | ||
1214 | 2008.03.10 04:00 | modify | 213 | 0.01 | 206.949 | 207.418 | 194.970 | ||
1215 | 2008.03.10 06:40 | modify | 210 | 0.01 | 207.570 | 207.396 | 195.554 | ||
1216 | 2008.03.10 07:30 | modify | 210 | 0.01 | 207.570 | 207.231 | 195.554 | ||
1217 | 2008.03.10 07:40 | s/l | 211 | 0.01 | 205.481 | 205.481 | 219.139 | -5.22 | 1012.10 |
1218 | 2008.03.10 07:40 | modify | 210 | 0.01 | 207.570 | 207.006 | 195.554 | ||
1219 | 2008.03.10 08:00 | delete | 213 | 0.01 | 206.949 | 207.418 | 194.970 | ||
1220 | 2008.03.10 08:00 | sell limit | 214 | 0.01 | 206.127 | 0.000 | 0.000 | ||
1221 | 2008.03.10 08:00 | modify | 214 | 0.01 | 206.127 | 206.594 | 194.195 | ||
1222 | 2008.03.10 08:05 | modify | 210 | 0.01 | 207.570 | 206.988 | 195.554 | ||
1223 | 2008.03.10 08:15 | modify | 210 | 0.01 | 207.570 | 206.930 | 195.554 | ||
1224 | 2008.03.10 09:06 | sell | 214 | 0.01 | 206.127 | 206.594 | 194.195 | ||
1225 | 2008.03.10 12:00 | sell limit | 215 | 0.01 | 206.698 | 0.000 | 0.000 | ||
1226 | 2008.03.10 12:00 | modify | 215 | 0.01 | 206.698 | 207.166 | 194.733 | ||
1227 | 2008.03.10 12:40 | s/l | 214 | 0.01 | 206.594 | 206.594 | 194.195 | -2.89 | 1009.21 |
1228 | 2008.03.10 13:15 | sell | 215 | 0.01 | 206.698 | 207.166 | 194.733 | ||
1229 | 2008.03.10 16:00 | buy limit | 216 | 0.01 | 206.140 | 0.000 | 0.000 | ||
1230 | 2008.03.10 16:00 | modify | 216 | 0.01 | 206.140 | 205.282 | 218.924 | ||
1231 | 2008.03.10 16:20 | buy | 216 | 0.01 | 206.140 | 205.282 | 218.924 | ||
1232 | 2008.03.10 16:40 | s/l | 216 | 0.01 | 205.282 | 205.282 | 218.924 | -5.31 | 1003.90 |
1233 | 2008.03.10 16:40 | modify | 210 | 0.01 | 207.570 | 206.713 | 195.554 | ||
1234 | 2008.03.10 17:30 | modify | 210 | 0.01 | 207.570 | 206.587 | 195.554 | ||
1235 | 2008.03.10 17:30 | modify | 215 | 0.01 | 206.698 | 206.587 | 194.733 | ||
1236 | 2008.03.10 17:40 | modify | 210 | 0.01 | 207.570 | 206.343 | 195.554 | ||
1237 | 2008.03.10 17:40 | modify | 215 | 0.01 | 206.698 | 206.343 | 194.733 | ||
1238 | 2008.03.10 19:20 | modify | 210 | 0.01 | 207.570 | 206.300 | 195.554 | ||
1239 | 2008.03.10 19:20 | modify | 215 | 0.01 | 206.698 | 206.300 | 194.733 | ||
1240 | 2008.03.10 19:30 | modify | 210 | 0.01 | 207.570 | 206.126 | 195.554 | ||
1241 | 2008.03.10 19:30 | modify | 215 | 0.01 | 206.698 | 206.126 | 194.733 | ||
1242 | 2008.03.10 19:40 | modify | 210 | 0.01 | 207.570 | 205.893 | 195.554 | ||
1243 | 2008.03.10 19:40 | modify | 215 | 0.01 | 206.698 | 205.893 | 194.733 | ||
1244 | 2008.03.10 20:00 | sell limit | 217 | 0.01 | 204.995 | 0.000 | 0.000 | ||
1245 | 2008.03.10 20:00 | modify | 217 | 0.01 | 204.995 | 205.459 | 193.129 | ||
1246 | 2008.03.10 22:40 | modify | 210 | 0.01 | 207.570 | 205.828 | 195.554 | ||
1247 | 2008.03.10 22:40 | modify | 215 | 0.01 | 206.698 | 205.828 | 194.733 | ||
1248 | 2008.03.10 22:53 | modify | 210 | 0.01 | 207.570 | 205.621 | 195.554 | ||
1249 | 2008.03.10 22:53 | modify | 215 | 0.01 | 206.698 | 205.621 | 194.733 | ||
1250 | 2008.03.10 23:05 | modify | 210 | 0.01 | 207.570 | 205.609 | 195.554 | ||
1251 | 2008.03.10 23:05 | modify | 215 | 0.01 | 206.698 | 205.609 | 194.733 | ||
1252 | 2008.03.10 23:15 | modify | 210 | 0.01 | 207.570 | 205.551 | 195.554 | ||
1253 | 2008.03.10 23:15 | modify | 215 | 0.01 | 206.698 | 205.551 | 194.733 | ||
1254 | 2008.03.11 00:00 | delete | 217 | 0.01 | 204.995 | 205.459 | 193.129 | ||
1255 | 2008.03.11 00:00 | sell limit | 218 | 0.01 | 204.925 | 0.000 | 0.000 | ||
1256 | 2008.03.11 00:00 | modify | 218 | 0.01 | 204.925 | 205.389 | 193.061 | ||
1257 | 2008.03.11 00:40 | modify | 210 | 0.01 | 207.570 | 205.270 | 195.554 | ||
1258 | 2008.03.11 00:40 | modify | 215 | 0.01 | 206.698 | 205.270 | 194.733 | ||
1259 | 2008.03.11 01:05 | modify | 210 | 0.01 | 207.570 | 205.269 | 195.554 | ||
1260 | 2008.03.11 01:05 | modify | 215 | 0.01 | 206.698 | 205.269 | 194.733 | ||
1261 | 2008.03.11 01:15 | modify | 210 | 0.01 | 207.570 | 205.210 | 195.554 | ||
1262 | 2008.03.11 01:15 | modify | 215 | 0.01 | 206.698 | 205.210 | 194.733 | ||
1263 | 2008.03.11 04:00 | delete | 218 | 0.01 | 204.925 | 205.389 | 193.061 | ||
1264 | 2008.03.11 04:00 | sell limit | 219 | 0.01 | 204.524 | 0.000 | 0.000 | ||
1265 | 2008.03.11 04:00 | modify | 219 | 0.01 | 204.524 | 204.987 | 192.685 | ||
1266 | 2008.03.11 06:30 | sell | 219 | 0.01 | 204.524 | 204.987 | 192.685 | ||
1267 | 2008.03.11 07:40 | s/l | 219 | 0.01 | 204.987 | 204.987 | 192.685 | -2.87 | 1001.03 |
1268 | 2008.03.11 08:00 | sell limit | 220 | 0.01 | 205.075 | 0.000 | 0.000 | ||
1269 | 2008.03.11 08:00 | modify | 220 | 0.01 | 205.075 | 205.540 | 193.203 | ||
1270 | 2008.03.11 08:40 | sell | 220 | 0.01 | 205.075 | 205.540 | 193.203 | ||
1271 | 2008.03.11 10:20 | s/l | 210 | 0.01 | 205.210 | 205.210 | 195.554 | 13.93 | 1014.96 |
1272 | 2008.03.11 10:20 | s/l | 215 | 0.01 | 205.210 | 205.210 | 194.733 | 8.88 | 1023.83 |
1273 | 2008.03.11 10:30 | s/l | 220 | 0.01 | 205.540 | 205.540 | 193.203 | -2.88 | 1020.95 |
1274 | 2008.03.11 12:00 | buy limit | 221 | 0.01 | 205.850 | 0.000 | 0.000 | ||
1275 | 2008.03.11 12:00 | modify | 221 | 0.01 | 205.850 | 204.993 | 218.616 | ||
1276 | 2008.03.11 12:40 | buy | 221 | 0.01 | 205.850 | 204.993 | 218.616 | ||
1277 | 2008.03.11 16:00 | buy limit | 222 | 0.01 | 206.910 | 0.000 | 0.000 | ||
1278 | 2008.03.11 16:00 | modify | 222 | 0.01 | 206.910 | 206.049 | 219.743 | ||
1279 | 2008.03.11 16:20 | buy | 222 | 0.01 | 206.910 | 206.049 | 219.743 | ||
1280 | 2008.03.11 16:40 | s/l | 222 | 0.01 | 206.049 | 206.049 | 219.743 | -5.33 | 1015.62 |
1281 | 2008.03.11 20:00 | buy limit | 223 | 0.01 | 207.050 | 0.000 | 0.000 | ||
1282 | 2008.03.11 20:00 | modify | 223 | 0.01 | 207.050 | 206.188 | 219.889 | ||
1283 | 2008.03.11 20:05 | buy | 223 | 0.01 | 207.050 | 206.188 | 219.889 | ||
1284 | 2008.03.12 00:00 | buy limit | 224 | 0.01 | 207.409 | 0.000 | 0.000 | ||
1285 | 2008.03.12 00:00 | modify | 224 | 0.01 | 207.409 | 206.546 | 220.272 | ||
1286 | 2008.03.12 00:26 | buy | 224 | 0.01 | 207.409 | 206.546 | 220.272 | ||
1287 | 2008.03.12 11:15 | modify | 221 | 0.01 | 205.850 | 205.916 | 218.616 | ||
1288 | 2008.03.12 13:40 | s/l | 224 | 0.01 | 206.546 | 206.546 | 220.272 | -5.34 | 1010.28 |
1289 | 2008.03.12 16:00 | sell limit | 225 | 0.01 | 207.450 | 0.000 | 0.000 | ||
1290 | 2008.03.12 16:00 | modify | 225 | 0.01 | 207.450 | 207.920 | 195.442 | ||
1291 | 2008.03.12 16:20 | sell | 225 | 0.01 | 207.450 | 207.920 | 195.442 | ||
1292 | 2008.03.12 20:00 | sell limit | 226 | 0.01 | 206.879 | 0.000 | 0.000 | ||
1293 | 2008.03.12 20:00 | modify | 226 | 0.01 | 206.879 | 207.347 | 194.904 | ||
1294 | 2008.03.12 20:20 | s/l | 223 | 0.01 | 206.188 | 206.188 | 219.889 | -5.24 | 1005.05 |
1295 | 2008.03.12 22:20 | s/l | 221 | 0.01 | 205.916 | 205.916 | 218.616 | 0.51 | 1005.56 |
1296 | 2008.03.12 22:30 | modify | 225 | 0.01 | 207.450 | 207.097 | 195.442 | ||
1297 | 2008.03.12 22:40 | modify | 225 | 0.01 | 207.450 | 206.606 | 195.442 | ||
1298 | 2008.03.13 00:00 | delete | 226 | 0.01 | 206.879 | 207.347 | 194.904 | ||
1299 | 2008.03.13 00:00 | sell limit | 227 | 0.01 | 206.117 | 0.000 | 0.000 | ||
1300 | 2008.03.13 00:00 | modify | 227 | 0.01 | 206.117 | 206.584 | 194.185 | ||
1301 | 2008.03.13 03:40 | modify | 225 | 0.01 | 207.450 | 206.430 | 195.442 | ||
1302 | 2008.03.13 04:00 | delete | 227 | 0.01 | 206.117 | 206.584 | 194.185 | ||
1303 | 2008.03.13 04:00 | sell limit | 228 | 0.01 | 205.586 | 0.000 | 0.000 | ||
1304 | 2008.03.13 04:00 | modify | 228 | 0.01 | 205.586 | 206.052 | 193.686 | ||
1305 | 2008.03.13 04:20 | modify | 225 | 0.01 | 207.450 | 206.262 | 195.442 | ||
1306 | 2008.03.13 04:30 | modify | 225 | 0.01 | 207.450 | 205.818 | 195.442 | ||
1307 | 2008.03.13 04:40 | modify | 225 | 0.01 | 207.450 | 205.225 | 195.442 | ||
1308 | 2008.03.13 05:40 | modify | 225 | 0.01 | 207.450 | 205.005 | 195.442 | ||
1309 | 2008.03.13 06:05 | modify | 225 | 0.01 | 207.450 | 204.768 | 195.442 | ||
1310 | 2008.03.13 06:15 | modify | 225 | 0.01 | 207.450 | 204.695 | 195.442 | ||
1311 | 2008.03.13 07:05 | modify | 225 | 0.01 | 207.450 | 204.642 | 195.442 | ||
1312 | 2008.03.13 07:15 | modify | 225 | 0.01 | 207.450 | 204.585 | 195.442 | ||
1313 | 2008.03.13 08:00 | delete | 228 | 0.01 | 205.586 | 206.052 | 193.686 | ||
1314 | 2008.03.13 08:00 | sell limit | 229 | 0.01 | 203.913 | 0.000 | 0.000 | ||
1315 | 2008.03.13 08:00 | modify | 229 | 0.01 | 203.913 | 204.375 | 192.108 | ||
1316 | 2008.03.13 08:40 | sell | 229 | 0.01 | 203.913 | 204.375 | 192.108 | ||
1317 | 2008.03.13 10:40 | s/l | 229 | 0.01 | 204.375 | 204.375 | 192.108 | -2.86 | 1002.70 |
1318 | 2008.03.13 12:00 | sell limit | 230 | 0.01 | 204.674 | 0.000 | 0.000 | ||
1319 | 2008.03.13 12:00 | modify | 230 | 0.01 | 204.674 | 205.138 | 192.827 | ||
1320 | 2008.03.13 13:30 | s/l | 225 | 0.01 | 204.585 | 204.585 | 195.442 | 16.73 | 1019.43 |
1321 | 2008.03.13 13:30 | sell | 230 | 0.01 | 204.674 | 205.138 | 192.827 | ||
1322 | 2008.03.13 13:40 | s/l | 230 | 0.01 | 205.138 | 205.138 | 192.827 | -2.87 | 1016.56 |
1323 | 2008.03.13 16:00 | sell limit | 231 | 0.01 | 204.594 | 0.000 | 0.000 | ||
1324 | 2008.03.13 16:00 | modify | 231 | 0.01 | 204.594 | 205.058 | 192.749 | ||
1325 | 2008.03.13 16:30 | sell | 231 | 0.01 | 204.594 | 205.058 | 192.749 | ||
1326 | 2008.03.13 16:40 | s/l | 231 | 0.01 | 205.058 | 205.058 | 192.749 | -2.87 | 1013.69 |
1327 | 2008.03.13 20:00 | buy limit | 232 | 0.01 | 204.870 | 0.000 | 0.000 | ||
1328 | 2008.03.13 20:00 | modify | 232 | 0.01 | 204.870 | 204.018 | 217.576 | ||
1329 | 2008.03.13 20:20 | buy | 232 | 0.01 | 204.870 | 204.018 | 217.576 | ||
1330 | 2008.03.13 22:33 | s/l | 232 | 0.01 | 204.018 | 204.018 | 217.576 | -5.27 | 1008.42 |
1331 | 2008.03.14 00:00 | buy limit | 233 | 0.01 | 204.490 | 0.000 | 0.000 | ||
1332 | 2008.03.14 00:00 | modify | 233 | 0.01 | 204.490 | 203.639 | 217.175 | ||
1333 | 2008.03.14 00:05 | buy | 233 | 0.01 | 204.490 | 203.639 | 217.175 | ||
1334 | 2008.03.14 04:00 | buy limit | 234 | 0.01 | 204.420 | 0.000 | 0.000 | ||
1335 | 2008.03.14 04:00 | modify | 234 | 0.01 | 204.420 | 203.570 | 217.097 | ||
1336 | 2008.03.14 04:20 | buy | 234 | 0.01 | 204.420 | 203.570 | 217.097 | ||
1337 | 2008.03.14 05:30 | s/l | 233 | 0.01 | 203.639 | 203.639 | 217.175 | -5.27 | 1003.15 |
1338 | 2008.03.14 05:40 | s/l | 234 | 0.01 | 203.570 | 203.570 | 217.097 | -5.26 | 997.89 |
1339 | 2008.03.14 08:00 | sell limit | 235 | 0.01 | 204.394 | 0.000 | 0.000 | ||
1340 | 2008.03.14 08:00 | modify | 235 | 0.01 | 204.394 | 204.857 | 192.561 | ||
1341 | 2008.03.14 12:00 | delete | 235 | 0.01 | 204.394 | 204.857 | 192.561 | ||
1342 | 2008.03.14 12:00 | sell limit | 236 | 0.01 | 204.263 | 0.000 | 0.000 | ||
1343 | 2008.03.14 12:00 | modify | 236 | 0.01 | 204.263 | 204.726 | 192.440 | ||
1344 | 2008.03.14 13:30 | sell | 236 | 0.01 | 204.263 | 204.726 | 192.440 | ||
1345 | 2008.03.14 13:40 | s/l | 236 | 0.01 | 204.726 | 204.726 | 192.440 | -2.86 | 995.03 |
1346 | 2008.03.14 16:00 | sell limit | 237 | 0.01 | 204.324 | 0.000 | 0.000 | ||
1347 | 2008.03.14 16:00 | modify | 237 | 0.01 | 204.324 | 204.787 | 192.497 | ||
1348 | 2008.03.14 20:00 | delete | 237 | 0.01 | 204.324 | 204.787 | 192.497 | ||
1349 | 2008.03.14 20:00 | sell limit | 238 | 0.01 | 200.947 | 0.000 | 0.000 | ||
1350 | 2008.03.14 20:00 | modify | 238 | 0.01 | 200.947 | 201.402 | 189.316 | ||
1351 | 2008.03.14 20:30 | sell | 238 | 0.01 | 200.947 | 201.402 | 189.316 | ||
1352 | 2008.03.17 00:00 | modify | 238 | 0.01 | 200.947 | 200.668 | 189.316 | ||
1353 | 2008.03.17 00:00 | sell limit | 239 | 0.01 | 199.474 | 0.000 | 0.000 | ||
1354 | 2008.03.17 00:00 | modify | 239 | 0.01 | 199.474 | 199.926 | 187.876 | ||
1355 | 2008.03.17 00:05 | sell | 239 | 0.01 | 199.474 | 199.926 | 187.876 | ||
1356 | 2008.03.17 00:30 | modify | 238 | 0.01 | 200.947 | 200.296 | 189.316 | ||
1357 | 2008.03.17 00:40 | modify | 238 | 0.01 | 200.947 | 199.718 | 189.316 | ||
1358 | 2008.03.17 01:06 | modify | 238 | 0.01 | 200.947 | 198.580 | 189.316 | ||
1359 | 2008.03.17 01:06 | modify | 239 | 0.01 | 199.474 | 198.580 | 187.876 | ||
1360 | 2008.03.17 01:20 | modify | 238 | 0.01 | 200.947 | 197.696 | 189.316 | ||
1361 | 2008.03.17 01:20 | modify | 239 | 0.01 | 199.474 | 197.696 | 187.876 | ||
1362 | 2008.03.17 01:33 | modify | 238 | 0.01 | 200.947 | 196.518 | 189.316 | ||
1363 | 2008.03.17 01:33 | modify | 239 | 0.01 | 199.474 | 196.518 | 187.876 | ||
1364 | 2008.03.17 03:20 | modify | 238 | 0.01 | 200.947 | 196.075 | 189.316 | ||
1365 | 2008.03.17 03:20 | modify | 239 | 0.01 | 199.474 | 196.075 | 187.876 | ||
1366 | 2008.03.17 03:30 | modify | 238 | 0.01 | 200.947 | 195.271 | 189.316 | ||
1367 | 2008.03.17 03:30 | modify | 239 | 0.01 | 199.474 | 195.271 | 187.876 | ||
1368 | 2008.03.17 03:40 | modify | 238 | 0.01 | 200.947 | 194.198 | 189.316 | ||
1369 | 2008.03.17 03:40 | modify | 239 | 0.01 | 199.474 | 194.198 | 187.876 | ||
1370 | 2008.03.17 04:00 | sell limit | 240 | 0.01 | 193.944 | 0.000 | 0.000 | ||
1371 | 2008.03.17 04:00 | modify | 240 | 0.01 | 193.944 | 194.383 | 182.716 | ||
1372 | 2008.03.17 04:26 | sell | 240 | 0.01 | 193.944 | 194.383 | 182.716 | ||
1373 | 2008.03.17 04:40 | s/l | 238 | 0.01 | 194.198 | 194.198 | 189.316 | 41.44 | 1036.46 |
1374 | 2008.03.17 04:40 | s/l | 239 | 0.01 | 194.198 | 194.198 | 187.876 | 32.66 | 1069.12 |
1375 | 2008.03.17 04:40 | s/l | 240 | 0.01 | 194.383 | 194.383 | 182.716 | -2.72 | 1066.40 |
1376 | 2008.03.17 08:00 | sell limit | 241 | 0.01 | 195.897 | 0.000 | 0.000 | ||
1377 | 2008.03.17 08:00 | modify | 241 | 0.01 | 195.897 | 196.341 | 184.555 | ||
1378 | 2008.03.17 08:30 | sell | 241 | 0.01 | 195.897 | 196.341 | 184.555 | ||
1379 | 2008.03.17 08:40 | s/l | 241 | 0.01 | 196.341 | 196.341 | 184.555 | -2.75 | 1063.65 |
1380 | 2008.03.17 12:00 | sell limit | 242 | 0.01 | 193.563 | 0.000 | 0.000 | ||
1381 | 2008.03.17 12:00 | modify | 242 | 0.01 | 193.563 | 194.001 | 182.359 | ||
1382 | 2008.03.17 12:40 | sell | 242 | 0.01 | 193.563 | 194.001 | 182.359 | ||
1383 | 2008.03.17 13:20 | s/l | 242 | 0.01 | 194.001 | 194.001 | 182.359 | -2.71 | 1060.94 |
1384 | 2008.03.17 16:00 | sell limit | 243 | 0.01 | 195.316 | 0.000 | 0.000 | ||
1385 | 2008.03.17 16:00 | modify | 243 | 0.01 | 195.316 | 195.759 | 184.011 | ||
1386 | 2008.03.17 16:15 | sell | 243 | 0.01 | 195.316 | 195.759 | 184.011 | ||
1387 | 2008.03.17 17:05 | modify | 243 | 0.01 | 195.316 | 195.184 | 184.011 | ||
1388 | 2008.03.17 17:15 | modify | 243 | 0.01 | 195.316 | 195.096 | 184.011 | ||
1389 | 2008.03.17 19:40 | s/l | 243 | 0.01 | 195.096 | 195.096 | 184.011 | 1.36 | 1062.30 |
1390 | 2008.03.17 20:00 | sell limit | 244 | 0.01 | 195.366 | 0.000 | 0.000 | ||
1391 | 2008.03.17 20:00 | modify | 244 | 0.01 | 195.366 | 195.809 | 184.057 | ||
1392 | 2008.03.17 20:06 | sell | 244 | 0.01 | 195.366 | 195.809 | 184.057 | ||
1393 | 2008.03.18 00:00 | sell limit | 245 | 0.01 | 194.665 | 0.000 | 0.000 | ||
1394 | 2008.03.18 00:00 | modify | 245 | 0.01 | 194.665 | 195.106 | 183.397 | ||
1395 | 2008.03.18 00:40 | modify | 244 | 0.01 | 195.366 | 195.230 | 184.057 | ||
1396 | 2008.03.18 01:05 | modify | 244 | 0.01 | 195.366 | 195.051 | 184.057 | ||
1397 | 2008.03.18 01:15 | modify | 244 | 0.01 | 195.366 | 194.970 | 184.057 | ||
1398 | 2008.03.18 04:00 | delete | 245 | 0.01 | 194.665 | 195.106 | 183.397 | ||
1399 | 2008.03.18 04:00 | sell limit | 246 | 0.01 | 194.615 | 0.000 | 0.000 | ||
1400 | 2008.03.18 04:00 | modify | 246 | 0.01 | 194.615 | 195.056 | 183.347 | ||
1401 | 2008.03.18 07:40 | sell | 246 | 0.01 | 194.615 | 195.056 | 183.347 | ||
1402 | 2008.03.18 08:00 | sell limit | 247 | 0.01 | 194.825 | 0.000 | 0.000 | ||
1403 | 2008.03.18 08:00 | modify | 247 | 0.01 | 194.825 | 195.267 | 183.547 | ||
1404 | 2008.03.18 08:20 | s/l | 244 | 0.01 | 194.970 | 194.970 | 184.057 | 2.12 | 1064.42 |
1405 | 2008.03.18 08:20 | sell | 247 | 0.01 | 194.825 | 195.267 | 183.547 | ||
1406 | 2008.03.18 08:30 | s/l | 246 | 0.01 | 195.056 | 195.056 | 183.347 | -2.73 | 1061.69 |
1407 | 2008.03.18 08:30 | s/l | 247 | 0.01 | 195.267 | 195.267 | 183.547 | -2.74 | 1058.95 |
1408 | 2008.03.18 12:00 | buy limit | 248 | 0.01 | 195.923 | 0.000 | 0.000 | ||
1409 | 2008.03.18 12:00 | modify | 248 | 0.01 | 195.923 | 195.108 | 208.075 | ||
1410 | 2008.03.18 16:00 | delete | 248 | 0.01 | 195.923 | 195.108 | 208.075 | ||
1411 | 2008.03.18 16:00 | buy limit | 249 | 0.01 | 198.403 | 0.000 | 0.000 | ||
1412 | 2008.03.18 16:00 | modify | 249 | 0.01 | 198.403 | 197.577 | 210.707 | ||
1413 | 2008.03.18 16:30 | buy | 249 | 0.01 | 198.403 | 197.577 | 210.707 | ||
1414 | 2008.03.18 19:15 | s/l | 249 | 0.01 | 197.577 | 197.577 | 210.707 | -5.11 | 1053.84 |
1415 | 2008.03.18 20:00 | buy limit | 250 | 0.01 | 199.742 | 0.000 | 0.000 | ||
1416 | 2008.03.18 20:00 | modify | 250 | 0.01 | 199.742 | 198.911 | 212.131 | ||
1417 | 2008.03.18 20:40 | buy | 250 | 0.01 | 199.742 | 198.911 | 212.131 | ||
1418 | 2008.03.18 23:40 | modify | 250 | 0.01 | 199.742 | 199.862 | 212.131 | ||
1419 | 2008.03.19 00:00 | buy limit | 251 | 0.01 | 200.842 | 0.000 | 0.000 | ||
1420 | 2008.03.19 00:00 | modify | 251 | 0.01 | 200.842 | 200.006 | 213.299 | ||
1421 | 2008.03.19 00:30 | buy | 251 | 0.01 | 200.842 | 200.006 | 213.299 | ||
1422 | 2008.03.19 01:40 | s/l | 250 | 0.01 | 199.862 | 199.862 | 212.131 | 0.84 | 1054.68 |
1423 | 2008.03.19 01:40 | s/l | 251 | 0.01 | 200.006 | 200.006 | 213.299 | -5.18 | 1049.50 |
1424 | 2008.03.19 04:00 | buy limit | 252 | 0.01 | 200.442 | 0.000 | 0.000 | ||
1425 | 2008.03.19 04:00 | modify | 252 | 0.01 | 200.442 | 199.608 | 212.875 | ||
1426 | 2008.03.19 04:10 | buy | 252 | 0.01 | 200.442 | 199.608 | 212.875 | ||
1427 | 2008.03.19 05:40 | s/l | 252 | 0.01 | 199.608 | 199.608 | 212.875 | -5.16 | 1044.34 |
1428 | 2008.03.19 08:00 | sell limit | 253 | 0.01 | 199.705 | 0.000 | 0.000 | ||
1429 | 2008.03.19 08:00 | modify | 253 | 0.01 | 199.705 | 200.157 | 188.143 | ||
1430 | 2008.03.19 12:00 | delete | 253 | 0.01 | 199.705 | 200.157 | 188.143 | ||
1431 | 2008.03.19 12:00 | sell limit | 254 | 0.01 | 197.300 | 0.000 | 0.000 | ||
1432 | 2008.03.19 12:00 | modify | 254 | 0.01 | 197.300 | 197.747 | 185.879 | ||
1433 | 2008.03.19 12:20 | sell | 254 | 0.01 | 197.300 | 197.747 | 185.879 | ||
1434 | 2008.03.19 12:30 | s/l | 254 | 0.01 | 197.747 | 197.747 | 185.879 | -2.77 | 1041.57 |
1435 | 2008.03.19 16:00 | sell limit | 255 | 0.01 | 197.561 | 0.000 | 0.000 | ||
1436 | 2008.03.19 16:00 | modify | 255 | 0.01 | 197.561 | 198.008 | 186.125 | ||
1437 | 2008.03.19 16:30 | sell | 255 | 0.01 | 197.561 | 198.008 | 186.125 | ||
1438 | 2008.03.19 20:00 | sell limit | 256 | 0.01 | 197.771 | 0.000 | 0.000 | ||
1439 | 2008.03.19 20:00 | modify | 256 | 0.01 | 197.771 | 198.219 | 186.323 | ||
1440 | 2008.03.19 21:05 | modify | 255 | 0.01 | 197.561 | 197.514 | 186.125 | ||
1441 | 2008.03.19 21:15 | modify | 255 | 0.01 | 197.561 | 197.435 | 186.125 | ||
1442 | 2008.03.19 22:30 | modify | 255 | 0.01 | 197.561 | 197.386 | 186.125 | ||
1443 | 2008.03.19 22:40 | modify | 255 | 0.01 | 197.561 | 197.015 | 186.125 | ||
1444 | 2008.03.20 00:00 | delete | 256 | 0.01 | 197.771 | 198.219 | 186.323 | ||
1445 | 2008.03.20 00:00 | sell limit | 257 | 0.01 | 196.388 | 0.000 | 0.000 | ||
1446 | 2008.03.20 00:00 | modify | 257 | 0.01 | 196.388 | 196.833 | 185.019 | ||
1447 | 2008.03.20 00:06 | sell | 257 | 0.01 | 196.388 | 196.833 | 185.019 | ||
1448 | 2008.03.20 04:00 | sell limit | 258 | 0.01 | 196.649 | 0.000 | 0.000 | ||
1449 | 2008.03.20 04:00 | modify | 258 | 0.01 | 196.649 | 197.094 | 185.265 | ||
1450 | 2008.03.20 05:40 | sell | 258 | 0.01 | 196.649 | 197.094 | 185.265 | ||
1451 | 2008.03.20 07:15 | s/l | 257 | 0.01 | 196.833 | 196.833 | 185.019 | -2.75 | 1038.82 |
1452 | 2008.03.20 08:00 | sell limit | 259 | 0.01 | 196.478 | 0.000 | 0.000 | ||
1453 | 2008.03.20 08:00 | modify | 259 | 0.01 | 196.478 | 196.924 | 185.105 | ||
1454 | 2008.03.20 08:33 | sell | 259 | 0.01 | 196.478 | 196.924 | 185.105 | ||
1455 | 2008.03.20 09:40 | s/l | 255 | 0.01 | 197.015 | 197.015 | 186.125 | 2.38 | 1041.20 |
1456 | 2008.03.20 09:40 | s/l | 258 | 0.01 | 197.094 | 197.094 | 185.265 | -2.76 | 1038.44 |
1457 | 2008.03.20 09:40 | s/l | 259 | 0.01 | 196.924 | 196.924 | 185.105 | -2.77 | 1035.67 |
1458 | 2008.03.20 12:00 | buy limit | 260 | 0.01 | 197.633 | 0.000 | 0.000 | ||
1459 | 2008.03.20 12:00 | modify | 260 | 0.01 | 197.633 | 196.810 | 209.890 | ||
1460 | 2008.03.20 12:20 | buy | 260 | 0.01 | 197.633 | 196.810 | 209.890 | ||
1461 | 2008.03.20 13:40 | s/l | 260 | 0.01 | 196.810 | 196.810 | 209.890 | -5.10 | 1030.57 |
1462 | 2008.03.20 16:00 | buy limit | 261 | 0.01 | 196.203 | 0.000 | 0.000 | ||
1463 | 2008.03.20 16:00 | modify | 261 | 0.01 | 196.203 | 195.387 | 208.371 | ||
1464 | 2008.03.20 16:10 | buy | 261 | 0.01 | 196.203 | 195.387 | 208.371 | ||
1465 | 2008.03.20 16:40 | s/l | 261 | 0.01 | 195.387 | 195.387 | 208.371 | -5.06 | 1025.51 |
1466 | 2008.03.20 20:00 | sell limit | 262 | 0.01 | 197.040 | 0.000 | 0.000 | ||
1467 | 2008.03.20 20:00 | modify | 262 | 0.01 | 197.040 | 197.486 | 185.634 | ||
1468 | 2008.03.20 20:15 | sell | 262 | 0.01 | 197.040 | 197.486 | 185.634 | ||
1469 | 2008.03.20 21:40 | s/l | 262 | 0.01 | 197.486 | 197.486 | 185.634 | -2.76 | 1022.75 |
1470 | 2008.03.21 00:00 | buy limit | 263 | 0.01 | 196.653 | 0.000 | 0.000 | ||
1471 | 2008.03.21 00:00 | modify | 263 | 0.01 | 196.653 | 195.835 | 208.848 | ||
1472 | 2008.03.21 00:15 | buy | 263 | 0.01 | 196.653 | 195.835 | 208.848 | ||
1473 | 2008.03.21 04:00 | buy limit | 264 | 0.01 | 197.173 | 0.000 | 0.000 | ||
1474 | 2008.03.21 04:00 | modify | 264 | 0.01 | 197.173 | 196.352 | 209.403 | ||
1475 | 2008.03.21 08:00 | delete | 264 | 0.01 | 197.173 | 196.352 | 209.403 | ||
1476 | 2008.03.21 08:00 | buy limit | 265 | 0.01 | 197.453 | 0.000 | 0.000 | ||
1477 | 2008.03.21 08:00 | modify | 265 | 0.01 | 197.453 | 196.631 | 209.700 | ||
1478 | 2008.03.21 10:33 | buy | 265 | 0.01 | 197.453 | 196.631 | 209.700 | ||
1479 | 2008.03.21 12:00 | buy limit | 266 | 0.01 | 196.873 | 0.000 | 0.000 | ||
1480 | 2008.03.21 12:00 | modify | 266 | 0.01 | 196.873 | 196.054 | 209.084 | ||
1481 | 2008.03.21 16:00 | delete | 266 | 0.01 | 196.873 | 196.054 | 209.084 | ||
1482 | 2008.03.21 16:00 | sell limit | 267 | 0.01 | 197.460 | 0.000 | 0.000 | ||
1483 | 2008.03.21 16:00 | modify | 267 | 0.01 | 197.460 | 197.908 | 186.029 | ||
1484 | 2008.03.21 20:00 | delete | 267 | 0.01 | 197.460 | 197.908 | 186.029 | ||
1485 | 2008.03.21 20:00 | sell limit | 268 | 0.01 | 197.370 | 0.000 | 0.000 | ||
1486 | 2008.03.21 20:00 | modify | 268 | 0.01 | 197.370 | 197.817 | 185.945 | ||
1487 | 2008.03.21 21:40 | sell | 268 | 0.01 | 197.370 | 197.817 | 185.945 | ||
1488 | 2008.03.24 00:00 | buy limit | 269 | 0.01 | 197.003 | 0.000 | 0.000 | ||
1489 | 2008.03.24 00:00 | modify | 269 | 0.01 | 197.003 | 196.183 | 209.236 | ||
1490 | 2008.03.24 00:05 | buy | 269 | 0.01 | 197.003 | 196.183 | 209.236 | ||
1491 | 2008.03.24 07:30 | s/l | 268 | 0.01 | 197.817 | 197.817 | 185.945 | -3.09 | 1019.65 |
1492 | 2008.03.24 10:40 | modify | 263 | 0.01 | 196.653 | 196.661 | 208.848 | ||
1493 | 2008.03.24 15:06 | modify | 263 | 0.01 | 196.653 | 196.813 | 208.848 | ||
1494 | 2008.03.24 15:20 | modify | 263 | 0.01 | 196.653 | 197.227 | 208.848 | ||
1495 | 2008.03.24 15:20 | modify | 269 | 0.01 | 197.003 | 197.227 | 209.236 | ||
1496 | 2008.03.24 15:33 | modify | 263 | 0.01 | 196.653 | 197.642 | 208.848 | ||
1497 | 2008.03.24 15:33 | modify | 265 | 0.01 | 197.453 | 197.642 | 209.700 | ||
1498 | 2008.03.24 15:33 | modify | 269 | 0.01 | 197.003 | 197.642 | 209.236 | ||
1499 | 2008.03.24 16:40 | modify | 263 | 0.01 | 196.653 | 197.829 | 208.848 | ||
1500 | 2008.03.24 16:40 | modify | 265 | 0.01 | 197.453 | 197.829 | 209.700 | ||
1501 | 2008.03.24 16:40 | modify | 269 | 0.01 | 197.003 | 197.829 | 209.236 | ||
1502 | 2008.03.24 16:53 | modify | 263 | 0.01 | 196.653 | 198.036 | 208.848 | ||
1503 | 2008.03.24 16:53 | modify | 265 | 0.01 | 197.453 | 198.036 | 209.700 | ||
1504 | 2008.03.24 16:53 | modify | 269 | 0.01 | 197.003 | 198.036 | 209.236 | ||
1505 | 2008.03.24 17:00 | modify | 263 | 0.01 | 196.653 | 198.046 | 208.848 | ||
1506 | 2008.03.24 17:00 | modify | 265 | 0.01 | 197.453 | 198.046 | 209.700 | ||
1507 | 2008.03.24 17:00 | modify | 269 | 0.01 | 197.003 | 198.046 | 209.236 | ||
1508 | 2008.03.24 17:30 | modify | 263 | 0.01 | 196.653 | 198.065 | 208.848 | ||
1509 | 2008.03.24 17:30 | modify | 265 | 0.01 | 197.453 | 198.065 | 209.700 | ||
1510 | 2008.03.24 17:30 | modify | 269 | 0.01 | 197.003 | 198.065 | 209.236 | ||
1511 | 2008.03.24 17:40 | modify | 263 | 0.01 | 196.653 | 198.196 | 208.848 | ||
1512 | 2008.03.24 17:40 | modify | 265 | 0.01 | 197.453 | 198.196 | 209.700 | ||
1513 | 2008.03.24 17:40 | modify | 269 | 0.01 | 197.003 | 198.196 | 209.236 | ||
1514 | 2008.03.24 18:20 | modify | 263 | 0.01 | 196.653 | 198.207 | 208.848 | ||
1515 | 2008.03.24 18:20 | modify | 265 | 0.01 | 197.453 | 198.207 | 209.700 | ||
1516 | 2008.03.24 18:20 | modify | 269 | 0.01 | 197.003 | 198.207 | 209.236 | ||
1517 | 2008.03.24 18:30 | modify | 263 | 0.01 | 196.653 | 198.321 | 208.848 | ||
1518 | 2008.03.24 18:30 | modify | 265 | 0.01 | 197.453 | 198.321 | 209.700 | ||
1519 | 2008.03.24 18:30 | modify | 269 | 0.01 | 197.003 | 198.321 | 209.236 | ||
1520 | 2008.03.24 18:40 | modify | 263 | 0.01 | 196.653 | 198.436 | 208.848 | ||
1521 | 2008.03.24 18:40 | modify | 265 | 0.01 | 197.453 | 198.436 | 209.700 | ||
1522 | 2008.03.24 18:40 | modify | 269 | 0.01 | 197.003 | 198.436 | 209.236 | ||
1523 | 2008.03.25 02:20 | modify | 263 | 0.01 | 196.653 | 198.506 | 208.848 | ||
1524 | 2008.03.25 02:20 | modify | 265 | 0.01 | 197.453 | 198.506 | 209.700 | ||
1525 | 2008.03.25 02:20 | modify | 269 | 0.01 | 197.003 | 198.506 | 209.236 | ||
1526 | 2008.03.25 02:30 | modify | 263 | 0.01 | 196.653 | 198.718 | 208.848 | ||
1527 | 2008.03.25 02:30 | modify | 265 | 0.01 | 197.453 | 198.718 | 209.700 | ||
1528 | 2008.03.25 02:30 | modify | 269 | 0.01 | 197.003 | 198.718 | 209.236 | ||
1529 | 2008.03.25 02:40 | modify | 263 | 0.01 | 196.653 | 198.931 | 208.848 | ||
1530 | 2008.03.25 02:40 | modify | 265 | 0.01 | 197.453 | 198.931 | 209.700 | ||
1531 | 2008.03.25 02:40 | modify | 269 | 0.01 | 197.003 | 198.931 | 209.236 | ||
1532 | 2008.03.25 16:00 | sell limit | 270 | 0.01 | 199.795 | 0.000 | 0.000 | ||
1533 | 2008.03.25 16:00 | modify | 270 | 0.01 | 199.795 | 200.248 | 188.229 | ||
1534 | 2008.03.25 16:30 | sell | 270 | 0.01 | 199.795 | 200.248 | 188.229 | ||
1535 | 2008.03.25 17:30 | s/l | 270 | 0.01 | 200.248 | 200.248 | 188.229 | -2.81 | 1016.84 |
1536 | 2008.03.26 07:33 | modify | 263 | 0.01 | 196.653 | 199.036 | 208.848 | ||
1537 | 2008.03.26 07:33 | modify | 265 | 0.01 | 197.453 | 199.036 | 209.700 | ||
1538 | 2008.03.26 07:33 | modify | 269 | 0.01 | 197.003 | 199.036 | 209.236 | ||
1539 | 2008.03.26 10:40 | s/l | 263 | 0.01 | 199.036 | 199.036 | 208.848 | 15.06 | 1031.90 |
1540 | 2008.03.26 10:40 | s/l | 265 | 0.01 | 199.036 | 199.036 | 209.700 | 10.11 | 1042.00 |
1541 | 2008.03.26 10:40 | s/l | 269 | 0.01 | 199.036 | 199.036 | 209.236 | 12.78 | 1054.79 |
1542 | 2008.03.26 12:00 | sell limit | 271 | 0.01 | 198.132 | 0.000 | 0.000 | ||
1543 | 2008.03.26 12:00 | modify | 271 | 0.01 | 198.132 | 198.581 | 186.662 | ||
1544 | 2008.03.26 12:30 | sell | 271 | 0.01 | 198.132 | 198.581 | 186.662 | ||
1545 | 2008.03.26 12:40 | s/l | 271 | 0.01 | 198.581 | 198.581 | 186.662 | -2.78 | 1052.01 |
1546 | 2008.03.26 16:00 | sell limit | 272 | 0.01 | 198.502 | 0.000 | 0.000 | ||
1547 | 2008.03.26 16:00 | modify | 272 | 0.01 | 198.502 | 198.952 | 187.012 | ||
1548 | 2008.03.26 17:20 | sell | 272 | 0.01 | 198.502 | 198.952 | 187.012 | ||
1549 | 2008.03.26 17:40 | s/l | 272 | 0.01 | 198.952 | 198.952 | 187.012 | -2.79 | 1049.22 |
1550 | 2008.03.26 20:00 | sell limit | 273 | 0.01 | 199.885 | 0.000 | 0.000 | ||
1551 | 2008.03.26 20:00 | modify | 273 | 0.01 | 199.885 | 200.338 | 188.315 | ||
1552 | 2008.03.27 00:00 | delete | 273 | 0.01 | 199.885 | 200.338 | 188.315 | ||
1553 | 2008.03.27 00:00 | buy limit | 274 | 0.01 | 198.552 | 0.000 | 0.000 | ||
1554 | 2008.03.27 00:00 | modify | 274 | 0.01 | 198.552 | 197.726 | 210.868 | ||
1555 | 2008.03.27 01:40 | buy | 274 | 0.01 | 198.552 | 197.726 | 210.868 | ||
1556 | 2008.03.27 04:00 | sell limit | 275 | 0.01 | 198.442 | 0.000 | 0.000 | ||
1557 | 2008.03.27 04:00 | modify | 275 | 0.01 | 198.442 | 198.892 | 186.953 | ||
1558 | 2008.03.27 05:40 | sell | 275 | 0.01 | 198.442 | 198.892 | 186.953 | ||
1559 | 2008.03.27 07:30 | s/l | 275 | 0.01 | 198.892 | 198.892 | 186.953 | -2.79 | 1046.43 |
1560 | 2008.03.27 08:00 | sell limit | 276 | 0.01 | 199.454 | 0.000 | 0.000 | ||
1561 | 2008.03.27 08:00 | modify | 276 | 0.01 | 199.454 | 199.906 | 187.909 | ||
1562 | 2008.03.27 09:06 | sell | 276 | 0.01 | 199.454 | 199.906 | 187.909 | ||
1563 | 2008.03.27 09:20 | s/l | 276 | 0.01 | 199.906 | 199.906 | 187.909 | -2.80 | 1043.63 |
1564 | 2008.03.27 09:33 | modify | 274 | 0.01 | 198.552 | 198.649 | 210.868 | ||
1565 | 2008.03.27 11:40 | modify | 274 | 0.01 | 198.552 | 198.839 | 210.868 | ||
1566 | 2008.03.27 12:00 | buy limit | 277 | 0.01 | 200.612 | 0.000 | 0.000 | ||
1567 | 2008.03.27 12:00 | modify | 277 | 0.01 | 200.612 | 199.777 | 213.055 | ||
1568 | 2008.03.27 12:05 | buy | 277 | 0.01 | 200.612 | 199.777 | 213.055 | ||
1569 | 2008.03.27 12:40 | modify | 274 | 0.01 | 198.552 | 198.923 | 210.868 | ||
1570 | 2008.03.27 13:20 | modify | 274 | 0.01 | 198.552 | 199.044 | 210.868 | ||
1571 | 2008.03.27 13:30 | modify | 274 | 0.01 | 198.552 | 199.398 | 210.868 | ||
1572 | 2008.03.27 13:40 | modify | 274 | 0.01 | 198.552 | 199.753 | 210.868 | ||
1573 | 2008.03.27 16:00 | buy limit | 278 | 0.01 | 200.112 | 0.000 | 0.000 | ||
1574 | 2008.03.27 16:00 | modify | 278 | 0.01 | 200.112 | 199.279 | 212.524 | ||
1575 | 2008.03.27 18:40 | buy | 278 | 0.01 | 200.112 | 199.279 | 212.524 | ||
1576 | 2008.03.27 20:30 | s/l | 274 | 0.01 | 199.753 | 199.753 | 210.868 | 7.43 | 1051.06 |
1577 | 2008.03.27 20:30 | s/l | 277 | 0.01 | 199.777 | 199.777 | 213.055 | -5.17 | 1045.89 |
1578 | 2008.03.28 00:00 | sell limit | 279 | 0.01 | 200.125 | 0.000 | 0.000 | ||
1579 | 2008.03.28 00:00 | modify | 279 | 0.01 | 200.125 | 200.579 | 188.541 | ||
1580 | 2008.03.28 01:40 | s/l | 278 | 0.01 | 199.279 | 199.279 | 212.524 | -5.05 | 1040.84 |
1581 | 2008.03.28 03:40 | sell | 279 | 0.01 | 200.125 | 200.579 | 188.541 | ||
1582 | 2008.03.28 04:00 | sell limit | 280 | 0.01 | 200.286 | 0.000 | 0.000 | ||
1583 | 2008.03.28 04:00 | modify | 280 | 0.01 | 200.286 | 200.740 | 188.691 | ||
1584 | 2008.03.28 04:30 | sell | 280 | 0.01 | 200.286 | 200.740 | 188.691 | ||
1585 | 2008.03.28 08:00 | sell limit | 281 | 0.01 | 199.945 | 0.000 | 0.000 | ||
1586 | 2008.03.28 08:00 | modify | 281 | 0.01 | 199.945 | 200.398 | 188.370 | ||
1587 | 2008.03.28 08:15 | sell | 281 | 0.01 | 199.945 | 200.398 | 188.370 | ||
1588 | 2008.03.28 10:40 | s/l | 281 | 0.01 | 200.398 | 200.398 | 188.370 | -2.81 | 1038.03 |
1589 | 2008.03.28 12:00 | sell limit | 282 | 0.01 | 200.125 | 0.000 | 0.000 | ||
1590 | 2008.03.28 12:00 | modify | 282 | 0.01 | 200.125 | 200.579 | 188.541 | ||
1591 | 2008.03.28 15:40 | modify | 279 | 0.01 | 200.125 | 199.943 | 188.541 | ||
1592 | 2008.03.28 15:40 | modify | 280 | 0.01 | 200.286 | 199.943 | 188.691 | ||
1593 | 2008.03.28 16:00 | delete | 282 | 0.01 | 200.125 | 200.579 | 188.541 | ||
1594 | 2008.03.28 16:00 | sell limit | 283 | 0.01 | 198.773 | 0.000 | 0.000 | ||
1595 | 2008.03.28 16:00 | modify | 283 | 0.01 | 198.773 | 199.223 | 187.266 | ||
1596 | 2008.03.28 16:30 | modify | 279 | 0.01 | 200.125 | 199.834 | 188.541 | ||
1597 | 2008.03.28 16:30 | modify | 280 | 0.01 | 200.286 | 199.834 | 188.691 | ||
1598 | 2008.03.28 16:40 | modify | 279 | 0.01 | 200.125 | 199.612 | 188.541 | ||
1599 | 2008.03.28 16:40 | modify | 280 | 0.01 | 200.286 | 199.612 | 188.691 | ||
1600 | 2008.03.28 17:40 | modify | 279 | 0.01 | 200.125 | 199.582 | 188.541 | ||
1601 | 2008.03.28 17:40 | modify | 280 | 0.01 | 200.286 | 199.582 | 188.691 | ||
1602 | 2008.03.28 18:05 | modify | 279 | 0.01 | 200.125 | 199.557 | 188.541 | ||
1603 | 2008.03.28 18:05 | modify | 280 | 0.01 | 200.286 | 199.557 | 188.691 | ||
1604 | 2008.03.28 18:15 | modify | 279 | 0.01 | 200.125 | 199.522 | 188.541 | ||
1605 | 2008.03.28 18:15 | modify | 280 | 0.01 | 200.286 | 199.522 | 188.691 | ||
1606 | 2008.03.28 19:59 | modify | 279 | 0.01 | 200.125 | 199.492 | 188.541 | ||
1607 | 2008.03.28 19:59 | modify | 280 | 0.01 | 200.286 | 199.492 | 188.691 | ||
1608 | 2008.03.28 20:00 | delete | 283 | 0.01 | 198.773 | 199.223 | 187.266 | ||
1609 | 2008.03.28 20:00 | sell limit | 284 | 0.01 | 198.312 | 0.000 | 0.000 | ||
1610 | 2008.03.28 20:00 | modify | 284 | 0.01 | 198.312 | 198.761 | 186.833 | ||
1611 | 2008.03.28 20:20 | modify | 279 | 0.01 | 200.125 | 199.404 | 188.541 | ||
1612 | 2008.03.28 20:20 | modify | 280 | 0.01 | 200.286 | 199.404 | 188.691 | ||
1613 | 2008.03.28 20:30 | modify | 279 | 0.01 | 200.125 | 199.274 | 188.541 | ||
1614 | 2008.03.28 20:30 | modify | 280 | 0.01 | 200.286 | 199.274 | 188.691 | ||
1615 | 2008.03.28 20:40 | modify | 279 | 0.01 | 200.125 | 199.099 | 188.541 | ||
1616 | 2008.03.28 20:40 | modify | 280 | 0.01 | 200.286 | 199.099 | 188.691 | ||
1617 | 2008.03.31 00:00 | delete | 284 | 0.01 | 198.312 | 198.761 | 186.833 | ||
1618 | 2008.03.31 00:00 | modify | 279 | 0.01 | 200.125 | 198.884 | 188.541 | ||
1619 | 2008.03.31 00:00 | modify | 280 | 0.01 | 200.286 | 198.884 | 188.691 | ||
1620 | 2008.03.31 00:00 | sell limit | 285 | 0.01 | 197.701 | 0.000 | 0.000 | ||
1621 | 2008.03.31 00:00 | modify | 285 | 0.01 | 197.701 | 198.149 | 186.223 | ||
1622 | 2008.03.31 00:20 | modify | 279 | 0.01 | 200.125 | 198.869 | 188.541 | ||
1623 | 2008.03.31 00:20 | modify | 280 | 0.01 | 200.286 | 198.869 | 188.691 | ||
1624 | 2008.03.31 00:30 | modify | 279 | 0.01 | 200.125 | 198.669 | 188.541 | ||
1625 | 2008.03.31 00:30 | modify | 280 | 0.01 | 200.286 | 198.669 | 188.691 | ||
1626 | 2008.03.31 00:40 | modify | 279 | 0.01 | 200.125 | 198.404 | 188.541 | ||
1627 | 2008.03.31 00:40 | modify | 280 | 0.01 | 200.286 | 198.404 | 188.691 | ||
1628 | 2008.03.31 01:30 | sell | 285 | 0.01 | 197.701 | 198.149 | 186.223 | ||
1629 | 2008.03.31 02:10 | s/l | 285 | 0.01 | 198.149 | 198.149 | 186.223 | -2.77 | 1035.26 |
1630 | 2008.03.31 02:20 | s/l | 279 | 0.01 | 198.404 | 198.404 | 188.541 | 10.32 | 1045.57 |
1631 | 2008.03.31 02:20 | s/l | 280 | 0.01 | 198.404 | 198.404 | 188.691 | 11.32 | 1056.89 |
1632 | 2008.03.31 04:00 | buy limit | 286 | 0.01 | 199.232 | 0.000 | 0.000 | ||
1633 | 2008.03.31 04:00 | modify | 286 | 0.01 | 199.232 | 198.403 | 211.588 | ||
1634 | 2008.03.31 04:05 | buy | 286 | 0.01 | 199.232 | 198.403 | 211.588 | ||
1635 | 2008.03.31 07:40 | s/l | 286 | 0.01 | 198.403 | 198.403 | 211.588 | -5.13 | 1051.76 |
1636 | 2008.03.31 08:00 | buy limit | 287 | 0.01 | 198.492 | 0.000 | 0.000 | ||
1637 | 2008.03.31 08:00 | modify | 287 | 0.01 | 198.492 | 197.666 | 210.800 | ||
1638 | 2008.03.31 08:20 | buy | 287 | 0.01 | 198.492 | 197.666 | 210.800 | ||
1639 | 2008.03.31 09:30 | s/l | 287 | 0.01 | 197.666 | 197.666 | 210.800 | -5.11 | 1046.65 |
1640 | 2008.03.31 12:00 | sell limit | 288 | 0.01 | 197.931 | 0.000 | 0.000 | ||
1641 | 2008.03.31 12:00 | modify | 288 | 0.01 | 197.931 | 198.380 | 186.474 | ||
1642 | 2008.03.31 12:30 | sell | 288 | 0.01 | 197.931 | 198.380 | 186.474 | ||
1643 | 2008.03.31 16:00 | sell limit | 289 | 0.01 | 198.222 | 0.000 | 0.000 | ||
1644 | 2008.03.31 16:00 | modify | 289 | 0.01 | 198.222 | 198.671 | 186.747 | ||
1645 | 2008.03.31 16:15 | sell | 289 | 0.01 | 198.222 | 198.671 | 186.747 | ||
1646 | 2008.03.31 17:40 | s/l | 288 | 0.01 | 198.380 | 198.380 | 186.474 | -2.78 | 1043.87 |
1647 | 2008.03.31 20:00 | sell limit | 290 | 0.01 | 198.362 | 0.000 | 0.000 | ||
1648 | 2008.03.31 20:00 | modify | 290 | 0.01 | 198.362 | 198.812 | 186.879 | ||
1649 | 2008.04.01 00:00 | delete | 290 | 0.01 | 198.362 | 198.812 | 186.879 | ||
1650 | 2008.04.01 00:00 | sell limit | 291 | 0.01 | 198.512 | 0.000 | 0.000 | ||
1651 | 2008.04.01 00:00 | modify | 291 | 0.01 | 198.512 | 198.962 | 187.021 | ||
1652 | 2008.04.01 04:00 | delete | 291 | 0.01 | 198.512 | 198.962 | 187.021 | ||
1653 | 2008.04.01 04:00 | buy limit | 292 | 0.01 | 198.033 | 0.000 | 0.000 | ||
1654 | 2008.04.01 04:00 | modify | 292 | 0.01 | 198.033 | 197.209 | 210.315 | ||
1655 | 2008.04.01 05:40 | buy | 292 | 0.01 | 198.033 | 197.209 | 210.315 | ||
1656 | 2008.04.01 07:40 | s/l | 292 | 0.01 | 197.209 | 197.209 | 210.315 | -5.10 | 1038.77 |
1657 | 2008.04.01 08:00 | sell limit | 293 | 0.01 | 197.410 | 0.000 | 0.000 | ||
1658 | 2008.04.01 08:00 | modify | 293 | 0.01 | 197.410 | 197.858 | 185.981 | ||
1659 | 2008.04.01 08:20 | sell | 293 | 0.01 | 197.410 | 197.858 | 185.981 | ||
1660 | 2008.04.01 08:40 | s/l | 293 | 0.01 | 197.858 | 197.858 | 185.981 | -2.77 | 1036.00 |
1661 | 2008.04.01 12:00 | sell limit | 294 | 0.01 | 198.753 | 0.000 | 0.000 | ||
1662 | 2008.04.01 12:00 | modify | 294 | 0.01 | 198.753 | 199.203 | 187.248 | ||
1663 | 2008.04.01 12:20 | s/l | 289 | 0.01 | 198.671 | 198.671 | 186.747 | -3.11 | 1032.89 |
1664 | 2008.04.01 12:30 | sell | 294 | 0.01 | 198.753 | 199.203 | 187.248 | ||
1665 | 2008.04.01 12:40 | s/l | 294 | 0.01 | 199.203 | 199.203 | 187.248 | -2.78 | 1030.11 |
1666 | 2008.04.01 16:00 | buy limit | 295 | 0.01 | 199.882 | 0.000 | 0.000 | ||
1667 | 2008.04.01 16:00 | modify | 295 | 0.01 | 199.882 | 199.050 | 212.278 | ||
1668 | 2008.04.01 20:00 | delete | 295 | 0.01 | 199.882 | 199.050 | 212.278 | ||
1669 | 2008.04.01 20:00 | buy limit | 296 | 0.01 | 200.992 | 0.000 | 0.000 | ||
1670 | 2008.04.01 20:00 | modify | 296 | 0.01 | 200.992 | 200.155 | 213.458 | ||
1671 | 2008.04.01 20:15 | buy | 296 | 0.01 | 200.992 | 200.155 | 213.458 | ||
1672 | 2008.04.02 00:00 | buy limit | 297 | 0.01 | 201.092 | 0.000 | 0.000 | ||
1673 | 2008.04.02 00:00 | modify | 297 | 0.01 | 201.092 | 200.255 | 213.565 | ||
1674 | 2008.04.02 00:30 | buy | 297 | 0.01 | 201.092 | 200.255 | 213.565 | ||
1675 | 2008.04.02 04:00 | buy limit | 298 | 0.01 | 200.932 | 0.000 | 0.000 | ||
1676 | 2008.04.02 04:00 | modify | 298 | 0.01 | 200.932 | 200.096 | 213.395 | ||
1677 | 2008.04.02 08:00 | delete | 298 | 0.01 | 200.932 | 200.096 | 213.395 | ||
1678 | 2008.04.02 08:00 | buy limit | 299 | 0.01 | 202.151 | 0.000 | 0.000 | ||
1679 | 2008.04.02 08:00 | modify | 299 | 0.01 | 202.151 | 201.310 | 214.689 | ||
1680 | 2008.04.02 08:30 | buy | 299 | 0.01 | 202.151 | 201.310 | 214.689 | ||
1681 | 2008.04.02 15:05 | modify | 296 | 0.01 | 200.992 | 201.000 | 213.458 | ||
1682 | 2008.04.02 15:15 | modify | 296 | 0.01 | 200.992 | 201.071 | 213.458 | ||
1683 | 2008.04.02 16:30 | modify | 296 | 0.01 | 200.992 | 201.206 | 213.458 | ||
1684 | 2008.04.02 16:30 | modify | 297 | 0.01 | 201.092 | 201.206 | 213.565 | ||
1685 | 2008.04.02 16:40 | modify | 296 | 0.01 | 200.992 | 201.473 | 213.458 | ||
1686 | 2008.04.02 16:40 | modify | 297 | 0.01 | 201.092 | 201.473 | 213.565 | ||
1687 | 2008.04.02 17:20 | modify | 296 | 0.01 | 200.992 | 201.498 | 213.458 | ||
1688 | 2008.04.02 17:20 | modify | 297 | 0.01 | 201.092 | 201.498 | 213.565 | ||
1689 | 2008.04.02 17:30 | modify | 296 | 0.01 | 200.992 | 201.616 | 213.458 | ||
1690 | 2008.04.02 17:30 | modify | 297 | 0.01 | 201.092 | 201.616 | 213.565 | ||
1691 | 2008.04.02 17:40 | modify | 296 | 0.01 | 200.992 | 201.733 | 213.458 | ||
1692 | 2008.04.02 17:40 | modify | 297 | 0.01 | 201.092 | 201.733 | 213.565 | ||
1693 | 2008.04.02 18:05 | modify | 296 | 0.01 | 200.992 | 201.829 | 213.458 | ||
1694 | 2008.04.02 18:05 | modify | 297 | 0.01 | 201.092 | 201.829 | 213.565 | ||
1695 | 2008.04.02 18:15 | modify | 296 | 0.01 | 200.992 | 201.873 | 213.458 | ||
1696 | 2008.04.02 18:15 | modify | 297 | 0.01 | 201.092 | 201.873 | 213.565 | ||
1697 | 2008.04.02 19:40 | modify | 296 | 0.01 | 200.992 | 201.933 | 213.458 | ||
1698 | 2008.04.02 19:40 | modify | 297 | 0.01 | 201.092 | 201.933 | 213.565 | ||
1699 | 2008.04.02 20:06 | modify | 296 | 0.01 | 200.992 | 201.969 | 213.458 | ||
1700 | 2008.04.02 20:06 | modify | 297 | 0.01 | 201.092 | 201.969 | 213.565 | ||
1701 | 2008.04.02 20:20 | modify | 296 | 0.01 | 200.992 | 202.013 | 213.458 | ||
1702 | 2008.04.02 20:20 | modify | 297 | 0.01 | 201.092 | 202.013 | 213.565 | ||
1703 | 2008.04.03 06:40 | modify | 296 | 0.01 | 200.992 | 202.055 | 213.458 | ||
1704 | 2008.04.03 06:40 | modify | 297 | 0.01 | 201.092 | 202.055 | 213.565 | ||
1705 | 2008.04.03 07:30 | modify | 296 | 0.01 | 200.992 | 202.059 | 213.458 | ||
1706 | 2008.04.03 07:30 | modify | 297 | 0.01 | 201.092 | 202.059 | 213.565 | ||
1707 | 2008.04.03 07:40 | modify | 296 | 0.01 | 200.992 | 202.165 | 213.458 | ||
1708 | 2008.04.03 07:40 | modify | 297 | 0.01 | 201.092 | 202.165 | 213.565 | ||
1709 | 2008.04.03 07:40 | modify | 299 | 0.01 | 202.151 | 202.165 | 214.689 | ||
1710 | 2008.04.03 08:20 | modify | 296 | 0.01 | 200.992 | 202.250 | 213.458 | ||
1711 | 2008.04.03 08:20 | modify | 297 | 0.01 | 201.092 | 202.250 | 213.565 | ||
1712 | 2008.04.03 08:20 | modify | 299 | 0.01 | 202.151 | 202.250 | 214.689 | ||
1713 | 2008.04.03 08:30 | modify | 296 | 0.01 | 200.992 | 202.394 | 213.458 | ||
1714 | 2008.04.03 08:30 | modify | 297 | 0.01 | 201.092 | 202.394 | 213.565 | ||
1715 | 2008.04.03 08:30 | modify | 299 | 0.01 | 202.151 | 202.394 | 214.689 | ||
1716 | 2008.04.03 08:40 | modify | 296 | 0.01 | 200.992 | 202.539 | 213.458 | ||
1717 | 2008.04.03 08:40 | modify | 297 | 0.01 | 201.092 | 202.539 | 213.565 | ||
1718 | 2008.04.03 08:40 | modify | 299 | 0.01 | 202.151 | 202.539 | 214.689 | ||
1719 | 2008.04.03 16:00 | sell limit | 300 | 0.01 | 203.833 | 0.000 | 0.000 | ||
1720 | 2008.04.03 16:00 | modify | 300 | 0.01 | 203.833 | 204.294 | 192.036 | ||
1721 | 2008.04.03 16:30 | sell | 300 | 0.01 | 203.833 | 204.294 | 192.036 | ||
1722 | 2008.04.03 17:05 | s/l | 300 | 0.01 | 204.294 | 204.294 | 192.036 | -2.85 | 1027.26 |
1723 | 2008.04.04 03:40 | modify | 296 | 0.01 | 200.992 | 202.660 | 213.458 | ||
1724 | 2008.04.04 03:40 | modify | 297 | 0.01 | 201.092 | 202.660 | 213.565 | ||
1725 | 2008.04.04 03:40 | modify | 299 | 0.01 | 202.151 | 202.660 | 214.689 | ||
1726 | 2008.04.04 05:40 | modify | 296 | 0.01 | 200.992 | 202.705 | 213.458 | ||
1727 | 2008.04.04 05:40 | modify | 297 | 0.01 | 201.092 | 202.705 | 213.565 | ||
1728 | 2008.04.04 05:40 | modify | 299 | 0.01 | 202.151 | 202.705 | 214.689 | ||
1729 | 2008.04.04 09:30 | modify | 296 | 0.01 | 200.992 | 202.707 | 213.458 | ||
1730 | 2008.04.04 09:30 | modify | 297 | 0.01 | 201.092 | 202.707 | 213.565 | ||
1731 | 2008.04.04 09:30 | modify | 299 | 0.01 | 202.151 | 202.707 | 214.689 | ||
1732 | 2008.04.04 09:40 | modify | 296 | 0.01 | 200.992 | 202.895 | 213.458 | ||
1733 | 2008.04.04 09:40 | modify | 297 | 0.01 | 201.092 | 202.895 | 213.565 | ||
1734 | 2008.04.04 09:40 | modify | 299 | 0.01 | 202.151 | 202.895 | 214.689 | ||
1735 | 2008.04.04 10:40 | modify | 296 | 0.01 | 200.992 | 202.945 | 213.458 | ||
1736 | 2008.04.04 10:40 | modify | 297 | 0.01 | 201.092 | 202.945 | 213.565 | ||
1737 | 2008.04.04 10:40 | modify | 299 | 0.01 | 202.151 | 202.945 | 214.689 | ||
1738 | 2008.04.04 11:15 | modify | 296 | 0.01 | 200.992 | 202.965 | 213.458 | ||
1739 | 2008.04.04 11:15 | modify | 297 | 0.01 | 201.092 | 202.965 | 213.565 | ||
1740 | 2008.04.04 11:15 | modify | 299 | 0.01 | 202.151 | 202.965 | 214.689 | ||
1741 | 2008.04.04 14:15 | modify | 296 | 0.01 | 200.992 | 203.063 | 213.458 | ||
1742 | 2008.04.04 14:15 | modify | 297 | 0.01 | 201.092 | 203.063 | 213.565 | ||
1743 | 2008.04.04 14:15 | modify | 299 | 0.01 | 202.151 | 203.063 | 214.689 | ||
1744 | 2008.04.04 16:00 | sell limit | 301 | 0.01 | 203.773 | 0.000 | 0.000 | ||
1745 | 2008.04.04 16:00 | modify | 301 | 0.01 | 203.773 | 204.234 | 191.976 | ||
1746 | 2008.04.04 16:20 | s/l | 296 | 0.01 | 203.063 | 203.063 | 213.458 | 13.33 | 1040.59 |
1747 | 2008.04.04 16:20 | s/l | 297 | 0.01 | 203.063 | 203.063 | 213.565 | 12.61 | 1053.19 |
1748 | 2008.04.04 16:20 | s/l | 299 | 0.01 | 203.063 | 203.063 | 214.689 | 6.06 | 1059.25 |
1749 | 2008.04.04 20:00 | delete | 301 | 0.01 | 203.773 | 204.234 | 191.976 | ||
1750 | 2008.04.04 20:00 | sell limit | 302 | 0.01 | 203.472 | 0.000 | 0.000 | ||
1751 | 2008.04.04 20:00 | modify | 302 | 0.01 | 203.472 | 203.933 | 191.694 | ||
1752 | 2008.04.07 00:00 | delete | 302 | 0.01 | 203.472 | 203.933 | 191.694 | ||
1753 | 2008.04.07 00:00 | sell limit | 303 | 0.01 | 203.231 | 0.000 | 0.000 | ||
1754 | 2008.04.07 00:00 | modify | 303 | 0.01 | 203.231 | 203.692 | 191.502 | ||
1755 | 2008.04.07 02:33 | sell | 303 | 0.01 | 203.231 | 203.692 | 191.502 | ||
1756 | 2008.04.07 03:20 | s/l | 303 | 0.01 | 203.692 | 203.692 | 191.502 | -2.86 | 1056.39 |
1757 | 2008.04.07 04:00 | buy limit | 304 | 0.01 | 203.831 | 0.000 | 0.000 | ||
1758 | 2008.04.07 04:00 | modify | 304 | 0.01 | 203.831 | 202.982 | 216.472 | ||
1759 | 2008.04.07 04:40 | buy | 304 | 0.01 | 203.831 | 202.982 | 216.472 | ||
1760 | 2008.04.07 08:00 | buy limit | 305 | 0.01 | 203.791 | 0.000 | 0.000 | ||
1761 | 2008.04.07 08:00 | modify | 305 | 0.01 | 203.791 | 202.943 | 216.429 | ||
1762 | 2008.04.07 08:05 | buy | 305 | 0.01 | 203.791 | 202.943 | 216.429 | ||
1763 | 2008.04.07 12:00 | buy limit | 306 | 0.01 | 203.711 | 0.000 | 0.000 | ||
1764 | 2008.04.07 12:00 | modify | 306 | 0.01 | 203.711 | 202.863 | 216.344 | ||
1765 | 2008.04.07 12:40 | buy | 306 | 0.01 | 203.711 | 202.863 | 216.344 | ||
1766 | 2008.04.08 00:00 | sell limit | 307 | 0.01 | 203.933 | 0.000 | 0.000 | ||
1767 | 2008.04.08 00:00 | modify | 307 | 0.01 | 203.933 | 204.395 | 192.127 | ||
1768 | 2008.04.08 01:40 | sell | 307 | 0.01 | 203.933 | 204.395 | 192.127 | ||
1769 | 2008.04.08 04:00 | sell limit | 308 | 0.01 | 204.053 | 0.000 | 0.000 | ||
1770 | 2008.04.08 04:00 | modify | 308 | 0.01 | 204.053 | 204.515 | 192.240 | ||
1771 | 2008.04.08 08:00 | delete | 308 | 0.01 | 204.053 | 204.515 | 192.240 | ||
1772 | 2008.04.08 08:00 | sell limit | 309 | 0.01 | 203.552 | 0.000 | 0.000 | ||
1773 | 2008.04.08 08:00 | modify | 309 | 0.01 | 203.552 | 204.013 | 191.769 | ||
1774 | 2008.04.08 08:30 | s/l | 304 | 0.01 | 202.982 | 202.982 | 216.472 | -5.15 | 1051.24 |
1775 | 2008.04.08 08:40 | s/l | 305 | 0.01 | 202.943 | 202.943 | 216.429 | -5.15 | 1046.09 |
1776 | 2008.04.08 08:40 | s/l | 306 | 0.01 | 202.863 | 202.863 | 216.344 | -5.15 | 1040.94 |
1777 | 2008.04.08 09:20 | modify | 307 | 0.01 | 203.933 | 203.551 | 192.127 | ||
1778 | 2008.04.08 09:33 | modify | 307 | 0.01 | 203.933 | 203.020 | 192.127 | ||
1779 | 2008.04.08 10:05 | modify | 307 | 0.01 | 203.933 | 202.822 | 192.127 | ||
1780 | 2008.04.08 10:15 | modify | 307 | 0.01 | 203.933 | 202.750 | 192.127 | ||
1781 | 2008.04.08 12:00 | delete | 309 | 0.01 | 203.552 | 204.013 | 191.769 | ||
1782 | 2008.04.08 12:00 | sell limit | 310 | 0.01 | 202.199 | 0.000 | 0.000 | ||
1783 | 2008.04.08 12:00 | modify | 310 | 0.01 | 202.199 | 202.658 | 190.493 | ||
1784 | 2008.04.08 16:00 | delete | 310 | 0.01 | 202.199 | 202.658 | 190.493 | ||
1785 | 2008.04.08 16:00 | sell limit | 311 | 0.01 | 202.059 | 0.000 | 0.000 | ||
1786 | 2008.04.08 16:00 | modify | 311 | 0.01 | 202.059 | 202.517 | 190.363 | ||
1787 | 2008.04.08 16:40 | sell | 311 | 0.01 | 202.059 | 202.517 | 190.363 | ||
1788 | 2008.04.08 20:00 | sell limit | 312 | 0.01 | 202.370 | 0.000 | 0.000 | ||
1789 | 2008.04.08 20:00 | modify | 312 | 0.01 | 202.370 | 202.828 | 190.657 | ||
1790 | 2008.04.09 00:00 | delete | 312 | 0.01 | 202.370 | 202.828 | 190.657 | ||
1791 | 2008.04.09 00:00 | sell limit | 313 | 0.01 | 202.210 | 0.000 | 0.000 | ||
1792 | 2008.04.09 00:00 | modify | 313 | 0.01 | 202.210 | 202.668 | 190.503 | ||
1793 | 2008.04.09 01:15 | sell | 313 | 0.01 | 202.210 | 202.668 | 190.503 | ||
1794 | 2008.04.09 06:20 | modify | 307 | 0.01 | 203.933 | 202.741 | 192.127 | ||
1795 | 2008.04.09 06:33 | modify | 307 | 0.01 | 203.933 | 202.588 | 192.127 | ||
1796 | 2008.04.09 13:33 | s/l | 307 | 0.01 | 202.588 | 202.588 | 192.127 | 8.00 | 1048.94 |
1797 | 2008.04.09 13:33 | s/l | 311 | 0.01 | 202.517 | 202.517 | 190.363 | -3.16 | 1045.78 |
1798 | 2008.04.09 16:00 | buy limit | 314 | 0.01 | 202.001 | 0.000 | 0.000 | ||
1799 | 2008.04.09 16:00 | modify | 314 | 0.01 | 202.001 | 201.161 | 214.529 | ||
1800 | 2008.04.09 16:30 | buy | 314 | 0.01 | 202.001 | 201.161 | 214.529 | ||
1801 | 2008.04.09 17:40 | s/l | 314 | 0.01 | 201.161 | 201.161 | 214.529 | -5.20 | 1040.58 |
1802 | 2008.04.09 20:00 | sell limit | 315 | 0.01 | 201.338 | 0.000 | 0.000 | ||
1803 | 2008.04.09 20:00 | modify | 315 | 0.01 | 201.338 | 201.794 | 189.683 | ||
1804 | 2008.04.09 20:40 | modify | 313 | 0.01 | 202.210 | 202.142 | 190.503 | ||
1805 | 2008.04.10 00:00 | sell limit | 316 | 0.01 | 201.338 | 0.000 | 0.000 | ||
1806 | 2008.04.10 00:00 | modify | 316 | 0.01 | 201.338 | 201.794 | 189.684 | ||
1807 | 2008.04.10 02:30 | modify | 313 | 0.01 | 202.210 | 201.927 | 190.503 | ||
1808 | 2008.04.10 02:40 | modify | 313 | 0.01 | 202.210 | 201.582 | 190.503 | ||
1809 | 2008.04.10 03:05 | modify | 313 | 0.01 | 202.210 | 201.314 | 190.503 | ||
1810 | 2008.04.10 03:15 | modify | 313 | 0.01 | 202.210 | 201.252 | 190.503 | ||
1811 | 2008.04.10 04:00 | delete | 315 | 0.01 | 201.338 | 201.794 | 189.683 | ||
1812 | 2008.04.10 04:00 | sell limit | 317 | 0.01 | 200.536 | 0.000 | 0.000 | ||
1813 | 2008.04.10 04:00 | modify | 317 | 0.01 | 200.536 | 200.991 | 188.926 | ||
1814 | 2008.04.10 05:40 | modify | 313 | 0.01 | 202.210 | 201.136 | 190.503 | ||
1815 | 2008.04.10 06:05 | modify | 313 | 0.01 | 202.210 | 201.116 | 190.503 | ||
1816 | 2008.04.10 06:15 | modify | 313 | 0.01 | 202.210 | 201.076 | 190.503 | ||
1817 | 2008.04.10 07:30 | modify | 313 | 0.01 | 202.210 | 200.836 | 190.503 | ||
1818 | 2008.04.10 07:40 | modify | 313 | 0.01 | 202.210 | 200.476 | 190.503 | ||
1819 | 2008.04.10 08:00 | delete | 316 | 0.01 | 201.338 | 201.794 | 189.684 | ||
1820 | 2008.04.10 08:00 | sell limit | 318 | 0.01 | 199.474 | 0.000 | 0.000 | ||
1821 | 2008.04.10 08:00 | modify | 318 | 0.01 | 199.474 | 199.926 | 187.926 | ||
1822 | 2008.04.10 08:40 | sell | 318 | 0.01 | 199.474 | 199.926 | 187.926 | ||
1823 | 2008.04.10 09:30 | s/l | 318 | 0.01 | 199.926 | 199.926 | 187.926 | -2.80 | 1037.78 |
1824 | 2008.04.10 10:40 | modify | 313 | 0.01 | 202.210 | 200.238 | 190.503 | ||
1825 | 2008.04.10 12:00 | delete | 317 | 0.01 | 200.536 | 200.991 | 188.926 | ||
1826 | 2008.04.10 12:00 | sell limit | 319 | 0.01 | 199.514 | 0.000 | 0.000 | ||
1827 | 2008.04.10 12:00 | modify | 319 | 0.01 | 199.514 | 199.966 | 187.964 | ||
1828 | 2008.04.10 13:30 | modify | 313 | 0.01 | 202.210 | 200.110 | 190.503 | ||
1829 | 2008.04.10 13:40 | modify | 313 | 0.01 | 202.210 | 199.648 | 190.503 | ||
1830 | 2008.04.10 15:40 | s/l | 313 | 0.01 | 199.648 | 199.648 | 190.503 | 14.85 | 1052.62 |
1831 | 2008.04.10 15:40 | sell | 319 | 0.01 | 199.514 | 199.966 | 187.964 | ||
1832 | 2008.04.10 16:00 | sell limit | 320 | 0.01 | 199.264 | 0.000 | 0.000 | ||
1833 | 2008.04.10 16:00 | modify | 320 | 0.01 | 199.264 | 199.715 | 187.728 | ||
1834 | 2008.04.10 16:30 | sell | 320 | 0.01 | 199.264 | 199.715 | 187.728 | ||
1835 | 2008.04.10 16:40 | s/l | 320 | 0.01 | 199.715 | 199.715 | 187.728 | -2.79 | 1049.83 |
1836 | 2008.04.10 17:20 | s/l | 319 | 0.01 | 199.966 | 199.966 | 187.964 | -2.79 | 1047.04 |
1837 | 2008.04.10 20:00 | buy limit | 321 | 0.01 | 200.702 | 0.000 | 0.000 | ||
1838 | 2008.04.10 20:00 | modify | 321 | 0.01 | 200.702 | 199.867 | 213.150 | ||
1839 | 2008.04.10 20:05 | buy | 321 | 0.01 | 200.702 | 199.867 | 213.150 | ||
1840 | 2008.04.11 00:00 | buy limit | 322 | 0.01 | 200.562 | 0.000 | 0.000 | ||
1841 | 2008.04.11 00:00 | modify | 322 | 0.01 | 200.562 | 199.727 | 213.002 | ||
1842 | 2008.04.11 01:40 | buy | 322 | 0.01 | 200.562 | 199.727 | 213.002 | ||
1843 | 2008.04.11 04:00 | buy limit | 323 | 0.01 | 201.491 | 0.000 | 0.000 | ||
1844 | 2008.04.11 04:00 | modify | 323 | 0.01 | 201.491 | 200.653 | 213.987 | ||
1845 | 2008.04.11 04:40 | buy | 323 | 0.01 | 201.491 | 200.653 | 213.987 | ||
1846 | 2008.04.11 09:40 | s/l | 323 | 0.01 | 200.653 | 200.653 | 213.987 | -5.19 | 1041.85 |
1847 | 2008.04.11 12:00 | buy limit | 324 | 0.01 | 200.992 | 0.000 | 0.000 | ||
1848 | 2008.04.11 12:00 | modify | 324 | 0.01 | 200.992 | 200.155 | 213.457 | ||
1849 | 2008.04.11 12:10 | buy | 324 | 0.01 | 200.992 | 200.155 | 213.457 | ||
1850 | 2008.04.11 12:40 | s/l | 321 | 0.01 | 199.867 | 199.867 | 213.150 | -5.07 | 1036.79 |
1851 | 2008.04.11 12:40 | s/l | 324 | 0.01 | 200.155 | 200.155 | 213.457 | -5.18 | 1031.61 |
1852 | 2008.04.11 13:30 | s/l | 322 | 0.01 | 199.727 | 199.727 | 213.002 | -5.17 | 1026.44 |
1853 | 2008.04.11 16:00 | sell limit | 325 | 0.01 | 199.244 | 0.000 | 0.000 | ||
1854 | 2008.04.11 16:00 | modify | 325 | 0.01 | 199.244 | 199.695 | 187.710 | ||
1855 | 2008.04.11 16:30 | sell | 325 | 0.01 | 199.244 | 199.695 | 187.710 | ||
1856 | 2008.04.11 20:00 | sell limit | 326 | 0.01 | 199.254 | 0.000 | 0.000 | ||
1857 | 2008.04.11 20:00 | modify | 326 | 0.01 | 199.254 | 199.705 | 187.720 | ||
1858 | 2008.04.14 00:00 | delete | 326 | 0.01 | 199.254 | 199.705 | 187.720 | ||
1859 | 2008.04.14 00:00 | sell limit | 327 | 0.01 | 199.434 | 0.000 | 0.000 | ||
1860 | 2008.04.14 00:00 | modify | 327 | 0.01 | 199.434 | 199.886 | 187.899 | ||
1861 | 2008.04.14 00:40 | sell | 327 | 0.01 | 199.434 | 199.886 | 187.899 | ||
1862 | 2008.04.14 02:40 | s/l | 325 | 0.01 | 199.695 | 199.695 | 187.710 | -3.12 | 1023.31 |
1863 | 2008.04.14 04:00 | sell limit | 328 | 0.01 | 199.765 | 0.000 | 0.000 | ||
1864 | 2008.04.14 04:00 | modify | 328 | 0.01 | 199.765 | 200.217 | 188.200 | ||
1865 | 2008.04.14 08:00 | delete | 328 | 0.01 | 199.765 | 200.217 | 188.200 | ||
1866 | 2008.04.14 08:00 | sell limit | 329 | 0.01 | 199.104 | 0.000 | 0.000 | ||
1867 | 2008.04.14 08:00 | modify | 329 | 0.01 | 199.104 | 199.555 | 187.579 | ||
1868 | 2008.04.14 08:05 | sell | 329 | 0.01 | 199.104 | 199.555 | 187.579 | ||
1869 | 2008.04.14 12:00 | sell limit | 330 | 0.01 | 199.835 | 0.000 | 0.000 | ||
1870 | 2008.04.14 12:00 | modify | 330 | 0.01 | 199.835 | 200.288 | 188.267 | ||
1871 | 2008.04.14 12:05 | s/l | 329 | 0.01 | 199.555 | 199.555 | 187.579 | -2.79 | 1020.52 |
1872 | 2008.04.14 14:30 | s/l | 327 | 0.01 | 199.886 | 199.886 | 187.899 | -2.80 | 1017.72 |
1873 | 2008.04.14 14:30 | sell | 330 | 0.01 | 199.835 | 200.288 | 188.267 | ||
1874 | 2008.04.14 14:40 | s/l | 330 | 0.01 | 200.288 | 200.288 | 188.267 | -2.81 | 1014.91 |
1875 | 2008.04.14 16:00 | buy limit | 331 | 0.01 | 200.012 | 0.000 | 0.000 | ||
1876 | 2008.04.14 16:00 | modify | 331 | 0.01 | 200.012 | 199.180 | 212.418 | ||
1877 | 2008.04.14 16:30 | buy | 331 | 0.01 | 200.012 | 199.180 | 212.418 | ||
1878 | 2008.04.14 20:00 | buy limit | 332 | 0.01 | 199.582 | 0.000 | 0.000 | ||
1879 | 2008.04.14 20:00 | modify | 332 | 0.01 | 199.582 | 198.752 | 211.962 | ||
1880 | 2008.04.14 20:30 | buy | 332 | 0.01 | 199.582 | 198.752 | 211.962 | ||
1881 | 2008.04.15 00:00 | buy limit | 333 | 0.01 | 199.792 | 0.000 | 0.000 | ||
1882 | 2008.04.15 00:00 | modify | 333 | 0.01 | 199.792 | 198.961 | 212.181 | ||
1883 | 2008.04.15 00:05 | buy | 333 | 0.01 | 199.792 | 198.961 | 212.181 | ||
1884 | 2008.04.15 08:40 | s/l | 331 | 0.01 | 199.180 | 199.180 | 212.418 | -5.05 | 1009.86 |
1885 | 2008.04.15 09:40 | s/l | 333 | 0.01 | 198.961 | 198.961 | 212.181 | -5.14 | 1004.72 |
1886 | 2008.04.15 10:40 | s/l | 332 | 0.01 | 198.752 | 198.752 | 211.962 | -5.04 | 999.69 |
1887 | 2008.04.15 12:00 | sell limit | 334 | 0.01 | 199.053 | 0.000 | 0.000 | ||
1888 | 2008.04.15 12:00 | modify | 334 | 0.01 | 199.053 | 199.504 | 187.531 | ||
1889 | 2008.04.15 14:40 | sell | 334 | 0.01 | 199.053 | 199.504 | 187.531 | ||
1890 | 2008.04.15 15:40 | s/l | 334 | 0.01 | 199.504 | 199.504 | 187.531 | -2.80 | 996.89 |
1891 | 2008.04.15 16:00 | sell limit | 335 | 0.01 | 199.434 | 0.000 | 0.000 | ||
1892 | 2008.04.15 16:00 | modify | 335 | 0.01 | 199.434 | 199.886 | 187.890 | ||
1893 | 2008.04.15 19:30 | sell | 335 | 0.01 | 199.434 | 199.886 | 187.890 | ||
1894 | 2008.04.15 20:00 | sell limit | 336 | 0.01 | 199.895 | 0.000 | 0.000 | ||
1895 | 2008.04.15 20:00 | modify | 336 | 0.01 | 199.895 | 200.348 | 188.323 | ||
1896 | 2008.04.15 23:20 | s/l | 335 | 0.01 | 199.886 | 199.886 | 187.890 | -2.80 | 994.09 |
1897 | 2008.04.15 23:30 | sell | 336 | 0.01 | 199.895 | 200.348 | 188.323 | ||
1898 | 2008.04.16 00:00 | buy limit | 337 | 0.01 | 199.832 | 0.000 | 0.000 | ||
1899 | 2008.04.16 00:00 | modify | 337 | 0.01 | 199.832 | 199.000 | 212.225 | ||
1900 | 2008.04.16 00:20 | buy | 337 | 0.01 | 199.832 | 199.000 | 212.225 | ||
1901 | 2008.04.16 04:00 | buy limit | 338 | 0.01 | 199.652 | 0.000 | 0.000 | ||
1902 | 2008.04.16 04:00 | modify | 338 | 0.01 | 199.652 | 198.821 | 212.033 | ||
1903 | 2008.04.16 04:20 | buy | 338 | 0.01 | 199.652 | 198.821 | 212.033 | ||
1904 | 2008.04.16 08:00 | buy limit | 339 | 0.01 | 199.612 | 0.000 | 0.000 | ||
1905 | 2008.04.16 08:00 | modify | 339 | 0.01 | 199.612 | 198.781 | 211.992 | ||
1906 | 2008.04.16 08:15 | buy | 339 | 0.01 | 199.612 | 198.781 | 211.992 | ||
1907 | 2008.04.16 09:30 | s/l | 336 | 0.01 | 200.348 | 200.348 | 188.323 | -3.13 | 990.95 |
1908 | 2008.04.16 16:00 | sell limit | 340 | 0.01 | 199.975 | 0.000 | 0.000 | ||
1909 | 2008.04.16 16:00 | modify | 340 | 0.01 | 199.975 | 200.428 | 188.399 | ||
1910 | 2008.04.16 16:30 | sell | 340 | 0.01 | 199.975 | 200.428 | 188.399 | ||
1911 | 2008.04.16 17:30 | s/l | 340 | 0.01 | 200.428 | 200.428 | 188.399 | -2.80 | 988.15 |
1912 | 2008.04.17 11:20 | modify | 339 | 0.01 | 199.612 | 199.619 | 211.992 | ||
1913 | 2008.04.17 11:30 | modify | 337 | 0.01 | 199.832 | 199.848 | 212.225 | ||
1914 | 2008.04.17 11:30 | modify | 338 | 0.01 | 199.652 | 199.848 | 212.033 | ||
1915 | 2008.04.17 11:30 | modify | 339 | 0.01 | 199.612 | 199.848 | 211.992 | ||
1916 | 2008.04.17 11:40 | modify | 337 | 0.01 | 199.832 | 200.077 | 212.225 | ||
1917 | 2008.04.17 11:40 | modify | 338 | 0.01 | 199.652 | 200.077 | 212.033 | ||
1918 | 2008.04.17 11:40 | modify | 339 | 0.01 | 199.612 | 200.077 | 211.992 | ||
1919 | 2008.04.17 12:20 | modify | 337 | 0.01 | 199.832 | 200.316 | 212.225 | ||
1920 | 2008.04.17 12:20 | modify | 338 | 0.01 | 199.652 | 200.316 | 212.033 | ||
1921 | 2008.04.17 12:20 | modify | 339 | 0.01 | 199.612 | 200.316 | 211.992 | ||
1922 | 2008.04.17 12:30 | modify | 337 | 0.01 | 199.832 | 200.638 | 212.225 | ||
1923 | 2008.04.17 12:30 | modify | 338 | 0.01 | 199.652 | 200.638 | 212.033 | ||
1924 | 2008.04.17 12:30 | modify | 339 | 0.01 | 199.612 | 200.638 | 211.992 | ||
1925 | 2008.04.17 12:40 | modify | 337 | 0.01 | 199.832 | 200.960 | 212.225 | ||
1926 | 2008.04.17 12:40 | modify | 338 | 0.01 | 199.652 | 200.960 | 212.033 | ||
1927 | 2008.04.17 12:40 | modify | 339 | 0.01 | 199.612 | 200.960 | 211.992 | ||
1928 | 2008.04.17 13:30 | modify | 337 | 0.01 | 199.832 | 200.994 | 212.225 | ||
1929 | 2008.04.17 13:30 | modify | 338 | 0.01 | 199.652 | 200.994 | 212.033 | ||
1930 | 2008.04.17 13:30 | modify | 339 | 0.01 | 199.612 | 200.994 | 211.992 | ||
1931 | 2008.04.17 13:40 | modify | 337 | 0.01 | 199.832 | 201.160 | 212.225 | ||
1932 | 2008.04.17 13:40 | modify | 338 | 0.01 | 199.652 | 201.160 | 212.033 | ||
1933 | 2008.04.17 13:40 | modify | 339 | 0.01 | 199.612 | 201.160 | 211.992 | ||
1934 | 2008.04.17 14:05 | modify | 337 | 0.01 | 199.832 | 201.180 | 212.225 | ||
1935 | 2008.04.17 14:05 | modify | 338 | 0.01 | 199.652 | 201.180 | 212.033 | ||
1936 | 2008.04.17 14:05 | modify | 339 | 0.01 | 199.612 | 201.180 | 211.992 | ||
1937 | 2008.04.17 14:15 | modify | 337 | 0.01 | 199.832 | 201.280 | 212.225 | ||
1938 | 2008.04.17 14:15 | modify | 338 | 0.01 | 199.652 | 201.280 | 212.033 | ||
1939 | 2008.04.17 14:15 | modify | 339 | 0.01 | 199.612 | 201.280 | 211.992 | ||
1940 | 2008.04.17 16:40 | modify | 337 | 0.01 | 199.832 | 201.363 | 212.225 | ||
1941 | 2008.04.17 16:40 | modify | 338 | 0.01 | 199.652 | 201.363 | 212.033 | ||
1942 | 2008.04.17 16:40 | modify | 339 | 0.01 | 199.612 | 201.363 | 211.992 | ||
1943 | 2008.04.17 17:30 | modify | 337 | 0.01 | 199.832 | 201.481 | 212.225 | ||
1944 | 2008.04.17 17:30 | modify | 338 | 0.01 | 199.652 | 201.481 | 212.033 | ||
1945 | 2008.04.17 17:30 | modify | 339 | 0.01 | 199.612 | 201.481 | 211.992 | ||
1946 | 2008.04.17 17:40 | modify | 337 | 0.01 | 199.832 | 201.683 | 212.225 | ||
1947 | 2008.04.17 17:40 | modify | 338 | 0.01 | 199.652 | 201.683 | 212.033 | ||
1948 | 2008.04.17 17:40 | modify | 339 | 0.01 | 199.612 | 201.683 | 211.992 | ||
1949 | 2008.04.17 18:40 | modify | 337 | 0.01 | 199.832 | 201.743 | 212.225 | ||
1950 | 2008.04.17 18:40 | modify | 338 | 0.01 | 199.652 | 201.743 | 212.033 | ||
1951 | 2008.04.17 18:40 | modify | 339 | 0.01 | 199.612 | 201.743 | 211.992 | ||
1952 | 2008.04.17 19:06 | modify | 337 | 0.01 | 199.832 | 201.949 | 212.225 | ||
1953 | 2008.04.17 19:06 | modify | 338 | 0.01 | 199.652 | 201.949 | 212.033 | ||
1954 | 2008.04.17 19:06 | modify | 339 | 0.01 | 199.612 | 201.949 | 211.992 | ||
1955 | 2008.04.17 19:20 | modify | 337 | 0.01 | 199.832 | 202.091 | 212.225 | ||
1956 | 2008.04.17 19:20 | modify | 338 | 0.01 | 199.652 | 202.091 | 212.033 | ||
1957 | 2008.04.17 19:20 | modify | 339 | 0.01 | 199.612 | 202.091 | 211.992 | ||
1958 | 2008.04.17 19:33 | modify | 337 | 0.01 | 199.832 | 202.233 | 212.225 | ||
1959 | 2008.04.17 19:33 | modify | 338 | 0.01 | 199.652 | 202.233 | 212.033 | ||
1960 | 2008.04.17 19:33 | modify | 339 | 0.01 | 199.612 | 202.233 | 211.992 | ||
1961 | 2008.04.17 20:05 | modify | 337 | 0.01 | 199.832 | 202.307 | 212.225 | ||
1962 | 2008.04.17 20:05 | modify | 338 | 0.01 | 199.652 | 202.307 | 212.033 | ||
1963 | 2008.04.17 20:05 | modify | 339 | 0.01 | 199.612 | 202.307 | 211.992 | ||
1964 | 2008.04.17 20:15 | modify | 337 | 0.01 | 199.832 | 202.338 | 212.225 | ||
1965 | 2008.04.17 20:15 | modify | 338 | 0.01 | 199.652 | 202.338 | 212.033 | ||
1966 | 2008.04.17 20:15 | modify | 339 | 0.01 | 199.612 | 202.338 | 211.992 | ||
1967 | 2008.04.17 21:15 | modify | 337 | 0.01 | 199.832 | 202.358 | 212.225 | ||
1968 | 2008.04.17 21:15 | modify | 338 | 0.01 | 199.652 | 202.358 | 212.033 | ||
1969 | 2008.04.17 21:15 | modify | 339 | 0.01 | 199.612 | 202.358 | 211.992 | ||
1970 | 2008.04.17 22:05 | modify | 337 | 0.01 | 199.832 | 202.360 | 212.225 | ||
1971 | 2008.04.17 22:05 | modify | 338 | 0.01 | 199.652 | 202.360 | 212.033 | ||
1972 | 2008.04.17 22:05 | modify | 339 | 0.01 | 199.612 | 202.360 | 211.992 | ||
1973 | 2008.04.17 22:15 | modify | 337 | 0.01 | 199.832 | 202.398 | 212.225 | ||
1974 | 2008.04.17 22:15 | modify | 338 | 0.01 | 199.652 | 202.398 | 212.033 | ||
1975 | 2008.04.17 22:15 | modify | 339 | 0.01 | 199.612 | 202.398 | 211.992 | ||
1976 | 2008.04.18 08:40 | modify | 337 | 0.01 | 199.832 | 202.500 | 212.225 | ||
1977 | 2008.04.18 08:40 | modify | 338 | 0.01 | 199.652 | 202.500 | 212.033 | ||
1978 | 2008.04.18 08:40 | modify | 339 | 0.01 | 199.612 | 202.500 | 211.992 | ||
1979 | 2008.04.18 09:20 | modify | 337 | 0.01 | 199.832 | 202.515 | 212.225 | ||
1980 | 2008.04.18 09:20 | modify | 338 | 0.01 | 199.652 | 202.515 | 212.033 | ||
1981 | 2008.04.18 09:20 | modify | 339 | 0.01 | 199.612 | 202.515 | 211.992 | ||
1982 | 2008.04.18 09:30 | modify | 337 | 0.01 | 199.832 | 202.637 | 212.225 | ||
1983 | 2008.04.18 09:30 | modify | 338 | 0.01 | 199.652 | 202.637 | 212.033 | ||
1984 | 2008.04.18 09:30 | modify | 339 | 0.01 | 199.612 | 202.637 | 211.992 | ||
1985 | 2008.04.18 09:40 | modify | 337 | 0.01 | 199.832 | 202.760 | 212.225 | ||
1986 | 2008.04.18 09:40 | modify | 338 | 0.01 | 199.652 | 202.760 | 212.033 | ||
1987 | 2008.04.18 09:40 | modify | 339 | 0.01 | 199.612 | 202.760 | 211.992 | ||
1988 | 2008.04.18 11:30 | modify | 337 | 0.01 | 199.832 | 202.888 | 212.225 | ||
1989 | 2008.04.18 11:30 | modify | 338 | 0.01 | 199.652 | 202.888 | 212.033 | ||
1990 | 2008.04.18 11:30 | modify | 339 | 0.01 | 199.612 | 202.888 | 211.992 | ||
1991 | 2008.04.18 11:40 | modify | 337 | 0.01 | 199.832 | 203.120 | 212.225 | ||
1992 | 2008.04.18 11:40 | modify | 338 | 0.01 | 199.652 | 203.120 | 212.033 | ||
1993 | 2008.04.18 11:40 | modify | 339 | 0.01 | 199.612 | 203.120 | 211.992 | ||
1994 | 2008.04.18 12:20 | modify | 337 | 0.01 | 199.832 | 203.539 | 212.225 | ||
1995 | 2008.04.18 12:20 | modify | 338 | 0.01 | 199.652 | 203.539 | 212.033 | ||
1996 | 2008.04.18 12:20 | modify | 339 | 0.01 | 199.612 | 203.539 | 211.992 | ||
1997 | 2008.04.18 12:30 | modify | 337 | 0.01 | 199.832 | 203.965 | 212.225 | ||
1998 | 2008.04.18 12:30 | modify | 338 | 0.01 | 199.652 | 203.965 | 212.033 | ||
1999 | 2008.04.18 12:30 | modify | 339 | 0.01 | 199.612 | 203.965 | 211.992 | ||
2000 | 2008.04.18 12:40 | modify | 337 | 0.01 | 199.832 | 204.390 | 212.225 | ||
2001 | 2008.04.18 12:40 | modify | 338 | 0.01 | 199.652 | 204.390 | 212.033 | ||
2002 | 2008.04.18 12:40 | modify | 339 | 0.01 | 199.612 | 204.390 | 211.992 | ||
2003 | 2008.04.18 13:20 | modify | 337 | 0.01 | 199.832 | 204.988 | 212.225 | ||
2004 | 2008.04.18 13:20 | modify | 338 | 0.01 | 199.652 | 204.988 | 212.033 | ||
2005 | 2008.04.18 13:20 | modify | 339 | 0.01 | 199.612 | 204.988 | 211.992 | ||
2006 | 2008.04.18 13:30 | modify | 337 | 0.01 | 199.832 | 205.599 | 212.225 | ||
2007 | 2008.04.18 13:30 | modify | 338 | 0.01 | 199.652 | 205.599 | 212.033 | ||
2008 | 2008.04.18 13:30 | modify | 339 | 0.01 | 199.612 | 205.599 | 211.992 | ||
2009 | 2008.04.18 13:40 | modify | 337 | 0.01 | 199.832 | 206.210 | 212.225 | ||
2010 | 2008.04.18 13:40 | modify | 338 | 0.01 | 199.652 | 206.210 | 212.033 | ||
2011 | 2008.04.18 13:40 | modify | 339 | 0.01 | 199.612 | 206.210 | 211.992 | ||
2012 | 2008.04.18 16:40 | modify | 337 | 0.01 | 199.832 | 206.248 | 212.225 | ||
2013 | 2008.04.18 16:40 | modify | 338 | 0.01 | 199.652 | 206.248 | 212.033 | ||
2014 | 2008.04.18 16:40 | modify | 339 | 0.01 | 199.612 | 206.248 | 211.992 | ||
2015 | 2008.04.18 16:53 | modify | 337 | 0.01 | 199.832 | 206.510 | 212.225 | ||
2016 | 2008.04.18 16:53 | modify | 338 | 0.01 | 199.652 | 206.510 | 212.033 | ||
2017 | 2008.04.18 16:53 | modify | 339 | 0.01 | 199.612 | 206.510 | 211.992 | ||
2018 | 2008.04.18 17:00 | modify | 337 | 0.01 | 199.832 | 206.520 | 212.225 | ||
2019 | 2008.04.18 17:00 | modify | 338 | 0.01 | 199.652 | 206.520 | 212.033 | ||
2020 | 2008.04.18 17:00 | modify | 339 | 0.01 | 199.612 | 206.520 | 211.992 | ||
2021 | 2008.04.18 17:20 | modify | 337 | 0.01 | 199.832 | 206.619 | 212.225 | ||
2022 | 2008.04.18 17:20 | modify | 338 | 0.01 | 199.652 | 206.619 | 212.033 | ||
2023 | 2008.04.18 17:20 | modify | 339 | 0.01 | 199.612 | 206.619 | 211.992 | ||
2024 | 2008.04.18 17:30 | modify | 337 | 0.01 | 199.832 | 206.775 | 212.225 | ||
2025 | 2008.04.18 17:30 | modify | 338 | 0.01 | 199.652 | 206.775 | 212.033 | ||
2026 | 2008.04.18 17:30 | modify | 339 | 0.01 | 199.612 | 206.775 | 211.992 | ||
2027 | 2008.04.18 17:40 | modify | 337 | 0.01 | 199.832 | 206.930 | 212.225 | ||
2028 | 2008.04.18 17:40 | modify | 338 | 0.01 | 199.652 | 206.930 | 212.033 | ||
2029 | 2008.04.18 17:40 | modify | 339 | 0.01 | 199.612 | 206.930 | 211.992 | ||
2030 | 2008.04.18 21:30 | s/l | 337 | 0.01 | 206.930 | 206.930 | 212.225 | 44.34 | 1032.49 |
2031 | 2008.04.18 21:30 | s/l | 338 | 0.01 | 206.930 | 206.930 | 212.033 | 45.46 | 1077.94 |
2032 | 2008.04.18 21:30 | s/l | 339 | 0.01 | 206.930 | 206.930 | 211.992 | 45.70 | 1123.64 |
2033 | 2008.04.21 00:00 | buy limit | 341 | 0.01 | 207.299 | 0.000 | 0.000 | ||
2034 | 2008.04.21 00:00 | modify | 341 | 0.01 | 207.299 | 206.437 | 220.139 | ||
2035 | 2008.04.21 04:00 | delete | 341 | 0.01 | 207.299 | 206.437 | 220.139 | ||
2036 | 2008.04.21 04:00 | buy limit | 342 | 0.01 | 207.919 | 0.000 | 0.000 | ||
2037 | 2008.04.21 04:00 | modify | 342 | 0.01 | 207.919 | 207.054 | 220.814 | ||
2038 | 2008.04.21 04:40 | buy | 342 | 0.01 | 207.919 | 207.054 | 220.814 | ||
2039 | 2008.04.21 08:00 | buy limit | 343 | 0.01 | 207.579 | 0.000 | 0.000 | ||
2040 | 2008.04.21 08:00 | modify | 343 | 0.01 | 207.579 | 206.716 | 220.454 | ||
2041 | 2008.04.21 08:30 | buy | 343 | 0.01 | 207.579 | 206.716 | 220.454 | ||
2042 | 2008.04.21 09:20 | s/l | 342 | 0.01 | 207.054 | 207.054 | 220.814 | -5.35 | 1118.29 |
2043 | 2008.04.21 09:30 | s/l | 343 | 0.01 | 206.716 | 206.716 | 220.454 | -5.34 | 1112.95 |
2044 | 2008.04.21 12:00 | sell limit | 344 | 0.01 | 205.826 | 0.000 | 0.000 | ||
2045 | 2008.04.21 12:00 | modify | 344 | 0.01 | 205.826 | 206.293 | 193.912 | ||
2046 | 2008.04.21 16:00 | delete | 344 | 0.01 | 205.826 | 206.293 | 193.912 | ||
2047 | 2008.04.21 16:00 | sell limit | 345 | 0.01 | 205.836 | 0.000 | 0.000 | ||
2048 | 2008.04.21 16:00 | modify | 345 | 0.01 | 205.836 | 206.303 | 193.921 | ||
2049 | 2008.04.21 20:00 | delete | 345 | 0.01 | 205.836 | 206.303 | 193.921 | ||
2050 | 2008.04.21 20:00 | sell limit | 346 | 0.01 | 204.774 | 0.000 | 0.000 | ||
2051 | 2008.04.21 20:00 | modify | 346 | 0.01 | 204.774 | 205.238 | 192.921 | ||
2052 | 2008.04.22 00:00 | delete | 346 | 0.01 | 204.774 | 205.238 | 192.921 | ||
2053 | 2008.04.22 00:00 | sell limit | 347 | 0.01 | 204.714 | 0.000 | 0.000 | ||
2054 | 2008.04.22 00:00 | modify | 347 | 0.01 | 204.714 | 205.178 | 192.864 | ||
2055 | 2008.04.22 01:05 | sell | 347 | 0.01 | 204.714 | 205.178 | 192.864 | ||
2056 | 2008.04.22 04:00 | sell limit | 348 | 0.01 | 204.073 | 0.000 | 0.000 | ||
2057 | 2008.04.22 04:00 | modify | 348 | 0.01 | 204.073 | 204.535 | 192.260 | ||
2058 | 2008.04.22 04:40 | sell | 348 | 0.01 | 204.073 | 204.535 | 192.260 | ||
2059 | 2008.04.22 08:00 | sell limit | 349 | 0.01 | 204.243 | 0.000 | 0.000 | ||
2060 | 2008.04.22 08:00 | modify | 349 | 0.01 | 204.243 | 204.706 | 192.419 | ||
2061 | 2008.04.22 09:40 | sell | 349 | 0.01 | 204.243 | 204.706 | 192.419 | ||
2062 | 2008.04.22 10:40 | s/l | 348 | 0.01 | 204.535 | 204.535 | 192.260 | -2.86 | 1110.09 |
2063 | 2008.04.22 11:40 | s/l | 349 | 0.01 | 204.706 | 204.706 | 192.419 | -2.86 | 1107.23 |
2064 | 2008.04.22 12:00 | buy limit | 350 | 0.01 | 204.700 | 0.000 | 0.000 | ||
2065 | 2008.04.22 12:00 | modify | 350 | 0.01 | 204.700 | 203.849 | 217.395 | ||
2066 | 2008.04.22 12:33 | s/l | 347 | 0.01 | 205.178 | 205.178 | 192.864 | -2.87 | 1104.36 |
2067 | 2008.04.22 16:00 | delete | 350 | 0.01 | 204.700 | 203.849 | 217.395 | ||
2068 | 2008.04.22 16:00 | buy limit | 351 | 0.01 | 205.710 | 0.000 | 0.000 | ||
2069 | 2008.04.22 16:00 | modify | 351 | 0.01 | 205.710 | 204.854 | 218.467 | ||
2070 | 2008.04.22 16:30 | buy | 351 | 0.01 | 205.710 | 204.854 | 218.467 | ||
2071 | 2008.04.22 20:00 | buy limit | 352 | 0.01 | 205.360 | 0.000 | 0.000 | ||
2072 | 2008.04.22 20:00 | modify | 352 | 0.01 | 205.360 | 204.506 | 218.097 | ||
2073 | 2008.04.22 20:40 | buy | 352 | 0.01 | 205.360 | 204.506 | 218.097 | ||
2074 | 2008.04.23 00:00 | buy limit | 353 | 0.01 | 205.260 | 0.000 | 0.000 | ||
2075 | 2008.04.23 00:00 | modify | 353 | 0.01 | 205.260 | 204.406 | 217.990 | ||
2076 | 2008.04.23 00:15 | buy | 353 | 0.01 | 205.260 | 204.406 | 217.990 | ||
2077 | 2008.04.23 08:40 | s/l | 351 | 0.01 | 204.854 | 204.854 | 218.467 | -5.20 | 1099.16 |
2078 | 2008.04.23 12:00 | sell limit | 354 | 0.01 | 206.017 | 0.000 | 0.000 | ||
2079 | 2008.04.23 12:00 | modify | 354 | 0.01 | 206.017 | 206.484 | 194.092 | ||
2080 | 2008.04.23 13:40 | s/l | 352 | 0.01 | 204.506 | 204.506 | 218.097 | -5.18 | 1093.98 |
2081 | 2008.04.23 13:40 | s/l | 353 | 0.01 | 204.406 | 204.406 | 217.990 | -5.29 | 1088.69 |
2082 | 2008.04.23 16:00 | delete | 354 | 0.01 | 206.017 | 206.484 | 194.092 | ||
2083 | 2008.04.23 16:00 | sell limit | 355 | 0.01 | 204.805 | 0.000 | 0.000 | ||
2084 | 2008.04.23 16:00 | modify | 355 | 0.01 | 204.805 | 205.269 | 192.950 | ||
2085 | 2008.04.23 16:30 | sell | 355 | 0.01 | 204.805 | 205.269 | 192.950 | ||
2086 | 2008.04.23 16:40 | s/l | 355 | 0.01 | 205.269 | 205.269 | 192.950 | -2.88 | 1085.81 |
2087 | 2008.04.23 20:00 | sell limit | 356 | 0.01 | 205.506 | 0.000 | 0.000 | ||
2088 | 2008.04.23 20:00 | modify | 356 | 0.01 | 205.506 | 205.971 | 193.610 | ||
2089 | 2008.04.24 00:00 | delete | 356 | 0.01 | 205.506 | 205.971 | 193.610 | ||
2090 | 2008.04.24 00:00 | sell limit | 357 | 0.01 | 205.125 | 0.000 | 0.000 | ||
2091 | 2008.04.24 00:00 | modify | 357 | 0.01 | 205.125 | 205.590 | 193.252 | ||
2092 | 2008.04.24 04:00 | delete | 357 | 0.01 | 205.125 | 205.590 | 193.252 | ||
2093 | 2008.04.24 04:00 | sell limit | 358 | 0.01 | 205.336 | 0.000 | 0.000 | ||
2094 | 2008.04.24 04:00 | modify | 358 | 0.01 | 205.336 | 205.801 | 193.449 | ||
2095 | 2008.04.24 08:00 | delete | 358 | 0.01 | 205.336 | 205.801 | 193.449 | ||
2096 | 2008.04.24 08:00 | buy limit | 359 | 0.01 | 204.960 | 0.000 | 0.000 | ||
2097 | 2008.04.24 08:00 | modify | 359 | 0.01 | 204.960 | 204.107 | 217.672 | ||
2098 | 2008.04.24 08:05 | buy | 359 | 0.01 | 204.960 | 204.107 | 217.672 | ||
2099 | 2008.04.24 12:00 | buy limit | 360 | 0.01 | 204.670 | 0.000 | 0.000 | ||
2100 | 2008.04.24 12:00 | modify | 360 | 0.01 | 204.670 | 203.819 | 217.365 | ||
2101 | 2008.04.24 12:40 | buy | 360 | 0.01 | 204.670 | 203.819 | 217.365 | ||
2102 | 2008.04.24 16:00 | sell limit | 361 | 0.01 | 205.716 | 0.000 | 0.000 | ||
2103 | 2008.04.24 16:00 | modify | 361 | 0.01 | 205.716 | 206.182 | 193.806 | ||
2104 | 2008.04.24 17:40 | sell | 361 | 0.01 | 205.716 | 206.182 | 193.806 | ||
2105 | 2008.04.24 20:00 | buy limit | 362 | 0.01 | 205.540 | 0.000 | 0.000 | ||
2106 | 2008.04.24 20:00 | modify | 362 | 0.01 | 205.540 | 204.685 | 218.287 | ||
2107 | 2008.04.25 00:00 | delete | 362 | 0.01 | 205.540 | 204.685 | 218.287 | ||
2108 | 2008.04.25 00:00 | buy limit | 363 | 0.01 | 205.620 | 0.000 | 0.000 | ||
2109 | 2008.04.25 00:00 | modify | 363 | 0.01 | 205.620 | 204.764 | 218.371 | ||
2110 | 2008.04.25 00:40 | buy | 363 | 0.01 | 205.620 | 204.764 | 218.371 | ||
2111 | 2008.04.25 09:40 | s/l | 361 | 0.01 | 206.182 | 206.182 | 193.806 | -3.22 | 1082.59 |
2112 | 2008.04.25 10:40 | modify | 360 | 0.01 | 204.670 | 204.693 | 217.365 | ||
2113 | 2008.04.25 11:20 | modify | 360 | 0.01 | 204.670 | 204.836 | 217.365 | ||
2114 | 2008.04.25 11:30 | modify | 359 | 0.01 | 204.960 | 205.179 | 217.672 | ||
2115 | 2008.04.25 11:30 | modify | 360 | 0.01 | 204.670 | 205.179 | 217.365 | ||
2116 | 2008.04.25 11:40 | modify | 359 | 0.01 | 204.960 | 205.523 | 217.672 | ||
2117 | 2008.04.25 11:40 | modify | 360 | 0.01 | 204.670 | 205.523 | 217.365 | ||
2118 | 2008.04.25 12:15 | modify | 359 | 0.01 | 204.960 | 205.566 | 217.672 | ||
2119 | 2008.04.25 12:15 | modify | 360 | 0.01 | 204.670 | 205.566 | 217.365 | ||
2120 | 2008.04.28 03:30 | modify | 359 | 0.01 | 204.960 | 205.610 | 217.672 | ||
2121 | 2008.04.28 03:30 | modify | 360 | 0.01 | 204.670 | 205.610 | 217.365 | ||
2122 | 2008.04.28 03:40 | modify | 359 | 0.01 | 204.960 | 205.689 | 217.672 | ||
2123 | 2008.04.28 03:40 | modify | 360 | 0.01 | 204.670 | 205.689 | 217.365 | ||
2124 | 2008.04.28 03:40 | modify | 363 | 0.01 | 205.620 | 205.689 | 218.371 | ||
2125 | 2008.04.28 04:05 | modify | 359 | 0.01 | 204.960 | 205.749 | 217.672 | ||
2126 | 2008.04.28 04:05 | modify | 360 | 0.01 | 204.670 | 205.749 | 217.365 | ||
2127 | 2008.04.28 04:05 | modify | 363 | 0.01 | 205.620 | 205.749 | 218.371 | ||
2128 | 2008.04.28 04:15 | modify | 359 | 0.01 | 204.960 | 205.774 | 217.672 | ||
2129 | 2008.04.28 04:15 | modify | 360 | 0.01 | 204.670 | 205.774 | 217.365 | ||
2130 | 2008.04.28 04:15 | modify | 363 | 0.01 | 205.620 | 205.774 | 218.371 | ||
2131 | 2008.04.28 12:05 | modify | 359 | 0.01 | 204.960 | 205.811 | 217.672 | ||
2132 | 2008.04.28 12:05 | modify | 360 | 0.01 | 204.670 | 205.811 | 217.365 | ||
2133 | 2008.04.28 12:05 | modify | 363 | 0.01 | 205.620 | 205.811 | 218.371 | ||
2134 | 2008.04.28 12:15 | modify | 359 | 0.01 | 204.960 | 205.843 | 217.672 | ||
2135 | 2008.04.28 12:15 | modify | 360 | 0.01 | 204.670 | 205.843 | 217.365 | ||
2136 | 2008.04.28 12:15 | modify | 363 | 0.01 | 205.620 | 205.843 | 218.371 | ||
2137 | 2008.04.28 13:30 | modify | 359 | 0.01 | 204.960 | 205.861 | 217.672 | ||
2138 | 2008.04.28 13:30 | modify | 360 | 0.01 | 204.670 | 205.861 | 217.365 | ||
2139 | 2008.04.28 13:30 | modify | 363 | 0.01 | 205.620 | 205.861 | 218.371 | ||
2140 | 2008.04.28 13:40 | modify | 359 | 0.01 | 204.960 | 206.003 | 217.672 | ||
2141 | 2008.04.28 13:40 | modify | 360 | 0.01 | 204.670 | 206.003 | 217.365 | ||
2142 | 2008.04.28 13:40 | modify | 363 | 0.01 | 205.620 | 206.003 | 218.371 | ||
2143 | 2008.04.28 14:05 | modify | 359 | 0.01 | 204.960 | 206.468 | 217.672 | ||
2144 | 2008.04.28 14:05 | modify | 360 | 0.01 | 204.670 | 206.468 | 217.365 | ||
2145 | 2008.04.28 14:05 | modify | 363 | 0.01 | 205.620 | 206.468 | 218.371 | ||
2146 | 2008.04.28 14:15 | modify | 359 | 0.01 | 204.960 | 206.543 | 217.672 | ||
2147 | 2008.04.28 14:15 | modify | 360 | 0.01 | 204.670 | 206.543 | 217.365 | ||
2148 | 2008.04.28 14:15 | modify | 363 | 0.01 | 205.620 | 206.543 | 218.371 | ||
2149 | 2008.04.29 00:00 | sell limit | 364 | 0.01 | 207.810 | 0.000 | 0.000 | ||
2150 | 2008.04.29 00:00 | modify | 364 | 0.01 | 207.810 | 208.281 | 195.780 | ||
2151 | 2008.04.29 04:00 | delete | 364 | 0.01 | 207.810 | 208.281 | 195.780 | ||
2152 | 2008.04.29 04:00 | sell limit | 365 | 0.01 | 207.830 | 0.000 | 0.000 | ||
2153 | 2008.04.29 04:00 | modify | 365 | 0.01 | 207.830 | 208.301 | 195.800 | ||
2154 | 2008.04.29 08:00 | delete | 365 | 0.01 | 207.830 | 208.301 | 195.800 | ||
2155 | 2008.04.29 08:00 | sell limit | 366 | 0.01 | 207.750 | 0.000 | 0.000 | ||
2156 | 2008.04.29 08:00 | modify | 366 | 0.01 | 207.750 | 208.221 | 195.723 | ||
2157 | 2008.04.29 10:30 | s/l | 359 | 0.01 | 206.543 | 206.543 | 217.672 | 10.11 | 1092.70 |
2158 | 2008.04.29 10:30 | s/l | 360 | 0.01 | 206.543 | 206.543 | 217.365 | 11.91 | 1104.60 |
2159 | 2008.04.29 10:30 | s/l | 363 | 0.01 | 206.543 | 206.543 | 218.371 | 5.92 | 1110.52 |
2160 | 2008.04.29 12:00 | delete | 366 | 0.01 | 207.750 | 208.221 | 195.723 | ||
2161 | 2008.04.29 12:00 | sell limit | 367 | 0.01 | 206.889 | 0.000 | 0.000 | ||
2162 | 2008.04.29 12:00 | modify | 367 | 0.01 | 206.889 | 207.357 | 194.913 | ||
2163 | 2008.04.29 16:00 | delete | 367 | 0.01 | 206.889 | 207.357 | 194.913 | ||
2164 | 2008.04.29 16:00 | sell limit | 368 | 0.01 | 205.516 | 0.000 | 0.000 | ||
2165 | 2008.04.29 16:00 | modify | 368 | 0.01 | 205.516 | 205.982 | 193.617 | ||
2166 | 2008.04.29 20:00 | delete | 368 | 0.01 | 205.516 | 205.982 | 193.617 | ||
2167 | 2008.04.29 20:00 | sell limit | 369 | 0.01 | 204.564 | 0.000 | 0.000 | ||
2168 | 2008.04.29 20:00 | modify | 369 | 0.01 | 204.564 | 205.028 | 192.722 | ||
2169 | 2008.04.29 20:40 | sell | 369 | 0.01 | 204.564 | 205.028 | 192.722 | ||
2170 | 2008.04.29 23:40 | s/l | 369 | 0.01 | 205.028 | 205.028 | 192.722 | -2.87 | 1107.65 |
2171 | 2008.04.30 00:00 | sell limit | 370 | 0.01 | 205.366 | 0.000 | 0.000 | ||
2172 | 2008.04.30 00:00 | modify | 370 | 0.01 | 205.366 | 205.831 | 193.477 | ||
2173 | 2008.04.30 04:00 | delete | 370 | 0.01 | 205.366 | 205.831 | 193.477 | ||
2174 | 2008.04.30 04:00 | sell limit | 371 | 0.01 | 205.265 | 0.000 | 0.000 | ||
2175 | 2008.04.30 04:00 | modify | 371 | 0.01 | 205.265 | 205.730 | 193.382 | ||
2176 | 2008.04.30 08:00 | delete | 371 | 0.01 | 205.265 | 205.730 | 193.382 | ||
2177 | 2008.04.30 08:00 | sell limit | 372 | 0.01 | 204.464 | 0.000 | 0.000 | ||
2178 | 2008.04.30 08:00 | modify | 372 | 0.01 | 204.464 | 204.927 | 192.626 | ||
2179 | 2008.04.30 09:33 | sell | 372 | 0.01 | 204.464 | 204.927 | 192.626 | ||
2180 | 2008.04.30 11:30 | s/l | 372 | 0.01 | 204.927 | 204.927 | 192.626 | -2.87 | 1104.78 |
2181 | 2008.04.30 12:00 | sell limit | 373 | 0.01 | 205.315 | 0.000 | 0.000 | ||
2182 | 2008.04.30 12:00 | modify | 373 | 0.01 | 205.315 | 205.781 | 193.430 | ||
2183 | 2008.04.30 13:30 | sell | 373 | 0.01 | 205.315 | 205.781 | 193.430 | ||
2184 | 2008.04.30 14:20 | s/l | 373 | 0.01 | 205.781 | 205.781 | 193.430 | -2.88 | 1101.90 |
2185 | 2008.04.30 16:00 | buy limit | 374 | 0.01 | 206.400 | 0.000 | 0.000 | ||
2186 | 2008.04.30 16:00 | modify | 374 | 0.01 | 206.400 | 205.541 | 219.201 | ||
2187 | 2008.04.30 16:15 | buy | 374 | 0.01 | 206.400 | 205.541 | 219.201 | ||
2188 | 2008.04.30 20:00 | buy limit | 375 | 0.01 | 206.900 | 0.000 | 0.000 | ||
2189 | 2008.04.30 20:00 | modify | 375 | 0.01 | 206.900 | 206.039 | 219.733 | ||
2190 | 2008.04.30 20:40 | buy | 375 | 0.01 | 206.900 | 206.039 | 219.733 | ||
2191 | 2008.05.01 00:00 | buy limit | 376 | 0.01 | 206.490 | 0.000 | 0.000 | ||
2192 | 2008.05.01 00:00 | modify | 376 | 0.01 | 206.490 | 205.630 | 219.298 | ||
2193 | 2008.05.01 00:30 | buy | 376 | 0.01 | 206.490 | 205.630 | 219.298 | ||
2194 | 2008.05.01 03:20 | s/l | 375 | 0.01 | 206.039 | 206.039 | 219.733 | -5.02 | 1096.88 |
2195 | 2008.05.01 04:00 | sell limit | 377 | 0.01 | 206.237 | 0.000 | 0.000 | ||
2196 | 2008.05.01 04:00 | modify | 377 | 0.01 | 206.237 | 206.705 | 194.298 | ||
2197 | 2008.05.01 08:00 | delete | 377 | 0.01 | 206.237 | 206.705 | 194.298 | ||
2198 | 2008.05.01 08:00 | sell limit | 378 | 0.01 | 206.478 | 0.000 | 0.000 | ||
2199 | 2008.05.01 08:00 | modify | 378 | 0.01 | 206.478 | 206.946 | 194.525 | ||
2200 | 2008.05.01 08:40 | sell | 378 | 0.01 | 206.478 | 206.946 | 194.525 | ||
2201 | 2008.05.01 09:40 | s/l | 378 | 0.01 | 206.946 | 206.946 | 194.525 | -2.89 | 1093.99 |
2202 | 2008.05.01 12:00 | buy limit | 379 | 0.01 | 206.550 | 0.000 | 0.000 | ||
2203 | 2008.05.01 12:00 | modify | 379 | 0.01 | 206.550 | 205.690 | 219.362 | ||
2204 | 2008.05.01 13:15 | buy | 379 | 0.01 | 206.550 | 205.690 | 219.362 | ||
2205 | 2008.05.01 14:53 | s/l | 374 | 0.01 | 205.541 | 205.541 | 219.201 | -5.01 | 1088.97 |
2206 | 2008.05.01 14:53 | s/l | 376 | 0.01 | 205.630 | 205.630 | 219.298 | -5.32 | 1083.65 |
2207 | 2008.05.01 14:53 | s/l | 379 | 0.01 | 205.690 | 205.690 | 219.362 | -5.32 | 1078.33 |
2208 | 2008.05.01 16:00 | sell limit | 380 | 0.01 | 205.626 | 0.000 | 0.000 | ||
2209 | 2008.05.01 16:00 | modify | 380 | 0.01 | 205.626 | 206.092 | 193.724 | ||
2210 | 2008.05.01 16:40 | sell | 380 | 0.01 | 205.626 | 206.092 | 193.724 | ||
2211 | 2008.05.01 18:40 | s/l | 380 | 0.01 | 206.092 | 206.092 | 193.724 | -2.89 | 1075.44 |
2212 | 2008.05.01 20:00 | sell limit | 381 | 0.01 | 206.217 | 0.000 | 0.000 | ||
2213 | 2008.05.01 20:00 | modify | 381 | 0.01 | 206.217 | 206.684 | 194.280 | ||
2214 | 2008.05.01 20:40 | sell | 381 | 0.01 | 206.217 | 206.684 | 194.280 | ||
2215 | 2008.05.02 00:00 | buy limit | 382 | 0.01 | 206.210 | 0.000 | 0.000 | ||
2216 | 2008.05.02 00:00 | modify | 382 | 0.01 | 206.210 | 205.352 | 218.998 | ||
2217 | 2008.05.02 02:20 | s/l | 381 | 0.01 | 206.684 | 206.684 | 194.280 | -3.22 | 1072.22 |
2218 | 2008.05.02 04:00 | delete | 382 | 0.01 | 206.210 | 205.352 | 218.998 | ||
2219 | 2008.05.02 04:00 | buy limit | 383 | 0.01 | 206.870 | 0.000 | 0.000 | ||
2220 | 2008.05.02 04:00 | modify | 383 | 0.01 | 206.870 | 206.009 | 219.700 | ||
2221 | 2008.05.02 04:30 | buy | 383 | 0.01 | 206.870 | 206.009 | 219.700 | ||
2222 | 2008.05.02 08:00 | buy limit | 384 | 0.01 | 206.630 | 0.000 | 0.000 | ||
2223 | 2008.05.02 08:00 | modify | 384 | 0.01 | 206.630 | 205.770 | 219.446 | ||
2224 | 2008.05.02 12:00 | delete | 384 | 0.01 | 206.630 | 205.770 | 219.446 | ||
2225 | 2008.05.02 12:00 | buy limit | 385 | 0.01 | 207.919 | 0.000 | 0.000 | ||
2226 | 2008.05.02 12:00 | modify | 385 | 0.01 | 207.919 | 207.054 | 220.815 | ||
2227 | 2008.05.02 12:05 | buy | 385 | 0.01 | 207.919 | 207.054 | 220.815 | ||
2228 | 2008.05.02 14:40 | modify | 383 | 0.01 | 206.870 | 206.951 | 219.700 | ||
2229 | 2008.05.02 16:00 | buy limit | 386 | 0.01 | 208.109 | 0.000 | 0.000 | ||
2230 | 2008.05.02 16:00 | modify | 386 | 0.01 | 208.109 | 207.243 | 221.015 | ||
2231 | 2008.05.02 16:20 | buy | 386 | 0.01 | 208.109 | 207.243 | 221.015 | ||
2232 | 2008.05.05 00:00 | sell limit | 387 | 0.01 | 208.081 | 0.000 | 0.000 | ||
2233 | 2008.05.05 00:00 | modify | 387 | 0.01 | 208.081 | 208.552 | 196.030 | ||
2234 | 2008.05.05 01:33 | sell | 387 | 0.01 | 208.081 | 208.552 | 196.030 | ||
2235 | 2008.05.05 12:00 | sell limit | 388 | 0.01 | 207.690 | 0.000 | 0.000 | ||
2236 | 2008.05.05 12:00 | modify | 388 | 0.01 | 207.690 | 208.161 | 195.667 | ||
2237 | 2008.05.05 12:40 | s/l | 386 | 0.01 | 207.243 | 207.243 | 221.015 | -5.26 | 1066.96 |
2238 | 2008.05.05 13:05 | s/l | 383 | 0.01 | 206.951 | 206.951 | 219.700 | 0.60 | 1067.56 |
2239 | 2008.05.05 13:05 | s/l | 385 | 0.01 | 207.054 | 207.054 | 220.815 | -5.25 | 1062.32 |
2240 | 2008.05.05 16:00 | delete | 388 | 0.01 | 207.690 | 208.161 | 195.667 | ||
2241 | 2008.05.05 16:00 | sell limit | 389 | 0.01 | 207.410 | 0.000 | 0.000 | ||
2242 | 2008.05.05 16:00 | modify | 389 | 0.01 | 207.410 | 207.879 | 195.404 | ||
2243 | 2008.05.05 16:30 | sell | 389 | 0.01 | 207.410 | 207.879 | 195.404 | ||
2244 | 2008.05.05 20:00 | sell limit | 390 | 0.01 | 207.009 | 0.000 | 0.000 | ||
2245 | 2008.05.05 20:00 | modify | 390 | 0.01 | 207.009 | 207.478 | 195.025 | ||
2246 | 2008.05.05 23:40 | sell | 390 | 0.01 | 207.009 | 207.478 | 195.025 | ||
2247 | 2008.05.06 08:40 | modify | 387 | 0.01 | 208.081 | 208.069 | 196.030 | ||
2248 | 2008.05.06 10:20 | modify | 387 | 0.01 | 208.081 | 208.038 | 196.030 | ||
2249 | 2008.05.06 10:30 | modify | 387 | 0.01 | 208.081 | 207.730 | 196.030 | ||
2250 | 2008.05.06 10:40 | modify | 387 | 0.01 | 208.081 | 207.319 | 196.030 | ||
2251 | 2008.05.06 10:40 | modify | 389 | 0.01 | 207.410 | 207.319 | 195.404 | ||
2252 | 2008.05.06 15:40 | modify | 387 | 0.01 | 208.081 | 207.184 | 196.030 | ||
2253 | 2008.05.06 15:40 | modify | 389 | 0.01 | 207.410 | 207.184 | 195.404 | ||
2254 | 2008.05.06 16:15 | modify | 387 | 0.01 | 208.081 | 207.140 | 196.030 | ||
2255 | 2008.05.06 16:15 | modify | 389 | 0.01 | 207.410 | 207.140 | 195.404 | ||
2256 | 2008.05.07 00:00 | buy limit | 391 | 0.01 | 206.570 | 0.000 | 0.000 | ||
2257 | 2008.05.07 00:00 | modify | 391 | 0.01 | 206.570 | 205.710 | 219.382 | ||
2258 | 2008.05.07 00:53 | buy | 391 | 0.01 | 206.570 | 205.710 | 219.382 | ||
2259 | 2008.05.07 04:00 | buy limit | 392 | 0.01 | 206.390 | 0.000 | 0.000 | ||
2260 | 2008.05.07 04:00 | modify | 392 | 0.01 | 206.390 | 205.531 | 219.190 | ||
2261 | 2008.05.07 04:40 | buy | 392 | 0.01 | 206.390 | 205.531 | 219.190 | ||
2262 | 2008.05.07 09:15 | s/l | 391 | 0.01 | 205.710 | 205.710 | 219.382 | -5.32 | 1057.00 |
2263 | 2008.05.07 16:40 | s/l | 392 | 0.01 | 205.531 | 205.531 | 219.190 | -5.32 | 1051.68 |
2264 | 2008.05.07 17:30 | modify | 387 | 0.01 | 208.081 | 207.134 | 196.030 | ||
2265 | 2008.05.07 17:30 | modify | 389 | 0.01 | 207.410 | 207.134 | 195.404 | ||
2266 | 2008.05.07 17:40 | modify | 387 | 0.01 | 208.081 | 206.999 | 196.030 | ||
2267 | 2008.05.07 17:40 | modify | 389 | 0.01 | 207.410 | 206.999 | 195.404 | ||
2268 | 2008.05.07 17:40 | modify | 390 | 0.01 | 207.009 | 206.999 | 195.025 | ||
2269 | 2008.05.07 19:20 | modify | 387 | 0.01 | 208.081 | 206.986 | 196.030 | ||
2270 | 2008.05.07 19:20 | modify | 389 | 0.01 | 207.410 | 206.986 | 195.404 | ||
2271 | 2008.05.07 19:20 | modify | 390 | 0.01 | 207.009 | 206.986 | 195.025 | ||
2272 | 2008.05.07 19:30 | modify | 387 | 0.01 | 208.081 | 206.842 | 196.030 | ||
2273 | 2008.05.07 19:30 | modify | 389 | 0.01 | 207.410 | 206.842 | 195.404 | ||
2274 | 2008.05.07 19:30 | modify | 390 | 0.01 | 207.009 | 206.842 | 195.025 | ||
2275 | 2008.05.07 19:40 | modify | 387 | 0.01 | 208.081 | 206.649 | 196.030 | ||
2276 | 2008.05.07 19:40 | modify | 389 | 0.01 | 207.410 | 206.649 | 195.404 | ||
2277 | 2008.05.07 19:40 | modify | 390 | 0.01 | 207.009 | 206.649 | 195.025 | ||
2278 | 2008.05.07 20:20 | modify | 387 | 0.01 | 208.081 | 206.546 | 196.030 | ||
2279 | 2008.05.07 20:20 | modify | 389 | 0.01 | 207.410 | 206.546 | 195.404 | ||
2280 | 2008.05.07 20:20 | modify | 390 | 0.01 | 207.009 | 206.546 | 195.025 | ||
2281 | 2008.05.07 20:30 | modify | 387 | 0.01 | 208.081 | 206.374 | 196.030 | ||
2282 | 2008.05.07 20:30 | modify | 389 | 0.01 | 207.410 | 206.374 | 195.404 | ||
2283 | 2008.05.07 20:30 | modify | 390 | 0.01 | 207.009 | 206.374 | 195.025 | ||
2284 | 2008.05.07 20:40 | modify | 387 | 0.01 | 208.081 | 206.145 | 196.030 | ||
2285 | 2008.05.07 20:40 | modify | 389 | 0.01 | 207.410 | 206.145 | 195.404 | ||
2286 | 2008.05.07 20:40 | modify | 390 | 0.01 | 207.009 | 206.145 | 195.025 | ||
2287 | 2008.05.07 21:40 | modify | 387 | 0.01 | 208.081 | 206.115 | 196.030 | ||
2288 | 2008.05.07 21:40 | modify | 389 | 0.01 | 207.410 | 206.115 | 195.404 | ||
2289 | 2008.05.07 21:40 | modify | 390 | 0.01 | 207.009 | 206.115 | 195.025 | ||
2290 | 2008.05.07 22:30 | modify | 387 | 0.01 | 208.081 | 206.019 | 196.030 | ||
2291 | 2008.05.07 22:30 | modify | 389 | 0.01 | 207.410 | 206.019 | 195.404 | ||
2292 | 2008.05.07 22:30 | modify | 390 | 0.01 | 207.009 | 206.019 | 195.025 | ||
2293 | 2008.05.07 22:40 | modify | 387 | 0.01 | 208.081 | 205.855 | 196.030 | ||
2294 | 2008.05.07 22:40 | modify | 389 | 0.01 | 207.410 | 205.855 | 195.404 | ||
2295 | 2008.05.07 22:40 | modify | 390 | 0.01 | 207.009 | 205.855 | 195.025 | ||
2296 | 2008.05.08 04:20 | modify | 387 | 0.01 | 208.081 | 205.652 | 196.030 | ||
2297 | 2008.05.08 04:20 | modify | 389 | 0.01 | 207.410 | 205.652 | 195.404 | ||
2298 | 2008.05.08 04:20 | modify | 390 | 0.01 | 207.009 | 205.652 | 195.025 | ||
2299 | 2008.05.08 04:30 | modify | 387 | 0.01 | 208.081 | 205.346 | 196.030 | ||
2300 | 2008.05.08 04:30 | modify | 389 | 0.01 | 207.410 | 205.346 | 195.404 | ||
2301 | 2008.05.08 04:30 | modify | 390 | 0.01 | 207.009 | 205.346 | 195.025 | ||
2302 | 2008.05.08 04:40 | modify | 387 | 0.01 | 208.081 | 204.939 | 196.030 | ||
2303 | 2008.05.08 04:40 | modify | 389 | 0.01 | 207.410 | 204.939 | 195.404 | ||
2304 | 2008.05.08 04:40 | modify | 390 | 0.01 | 207.009 | 204.939 | 195.025 | ||
2305 | 2008.05.08 08:40 | modify | 387 | 0.01 | 208.081 | 204.646 | 196.030 | ||
2306 | 2008.05.08 08:40 | modify | 389 | 0.01 | 207.410 | 204.646 | 195.404 | ||
2307 | 2008.05.08 08:40 | modify | 390 | 0.01 | 207.009 | 204.646 | 195.025 | ||
2308 | 2008.05.08 09:30 | modify | 387 | 0.01 | 208.081 | 204.448 | 196.030 | ||
2309 | 2008.05.08 09:30 | modify | 389 | 0.01 | 207.410 | 204.448 | 195.404 | ||
2310 | 2008.05.08 09:30 | modify | 390 | 0.01 | 207.009 | 204.448 | 195.025 | ||
2311 | 2008.05.08 09:40 | modify | 387 | 0.01 | 208.081 | 203.986 | 196.030 | ||
2312 | 2008.05.08 09:40 | modify | 389 | 0.01 | 207.410 | 203.986 | 195.404 | ||
2313 | 2008.05.08 09:40 | modify | 390 | 0.01 | 207.009 | 203.986 | 195.025 | ||
2314 | 2008.05.08 12:30 | s/l | 387 | 0.01 | 203.986 | 203.986 | 196.030 | 23.68 | 1075.36 |
2315 | 2008.05.08 12:30 | s/l | 389 | 0.01 | 203.986 | 203.986 | 195.404 | 19.53 | 1094.89 |
2316 | 2008.05.08 12:30 | s/l | 390 | 0.01 | 203.986 | 203.986 | 195.025 | 17.04 | 1111.93 |
2317 | 2008.05.08 16:00 | sell limit | 393 | 0.01 | 203.803 | 0.000 | 0.000 | ||
2318 | 2008.05.08 16:00 | modify | 393 | 0.01 | 203.803 | 204.264 | 192.005 | ||
2319 | 2008.05.08 20:00 | delete | 393 | 0.01 | 203.803 | 204.264 | 192.005 | ||
2320 | 2008.05.08 20:00 | sell limit | 394 | 0.01 | 203.602 | 0.000 | 0.000 | ||
2321 | 2008.05.08 20:00 | modify | 394 | 0.01 | 203.602 | 204.063 | 191.816 | ||
2322 | 2008.05.09 00:00 | delete | 394 | 0.01 | 203.602 | 204.063 | 191.816 | ||
2323 | 2008.05.09 00:00 | sell limit | 395 | 0.01 | 203.221 | 0.000 | 0.000 | ||
2324 | 2008.05.09 00:00 | modify | 395 | 0.01 | 203.221 | 203.682 | 191.458 | ||
2325 | 2008.05.09 01:05 | sell | 395 | 0.01 | 203.221 | 203.682 | 191.458 | ||
2326 | 2008.05.09 04:00 | sell limit | 396 | 0.01 | 203.081 | 0.000 | 0.000 | ||
2327 | 2008.05.09 04:00 | modify | 396 | 0.01 | 203.081 | 203.541 | 191.324 | ||
2328 | 2008.05.09 08:00 | delete | 396 | 0.01 | 203.081 | 203.541 | 191.324 | ||
2329 | 2008.05.09 08:00 | sell limit | 397 | 0.01 | 202.670 | 0.000 | 0.000 | ||
2330 | 2008.05.09 08:00 | modify | 397 | 0.01 | 202.670 | 203.130 | 190.937 | ||
2331 | 2008.05.09 08:40 | modify | 395 | 0.01 | 203.221 | 203.083 | 191.458 | ||
2332 | 2008.05.09 09:40 | modify | 395 | 0.01 | 203.221 | 202.893 | 191.458 | ||
2333 | 2008.05.09 10:05 | modify | 395 | 0.01 | 203.221 | 202.758 | 191.458 | ||
2334 | 2008.05.09 10:15 | modify | 395 | 0.01 | 203.221 | 202.713 | 191.458 | ||
2335 | 2008.05.09 11:30 | modify | 395 | 0.01 | 203.221 | 202.710 | 191.458 | ||
2336 | 2008.05.09 11:40 | modify | 395 | 0.01 | 203.221 | 202.423 | 191.458 | ||
2337 | 2008.05.09 12:00 | delete | 397 | 0.01 | 202.670 | 203.130 | 190.937 | ||
2338 | 2008.05.09 12:00 | sell limit | 398 | 0.01 | 201.598 | 0.000 | 0.000 | ||
2339 | 2008.05.09 12:00 | modify | 398 | 0.01 | 201.598 | 202.055 | 189.928 | ||
2340 | 2008.05.09 12:30 | modify | 395 | 0.01 | 203.221 | 202.316 | 191.458 | ||
2341 | 2008.05.09 12:40 | modify | 395 | 0.01 | 203.221 | 202.014 | 191.458 | ||
2342 | 2008.05.09 13:40 | modify | 395 | 0.01 | 203.221 | 201.714 | 191.458 | ||
2343 | 2008.05.09 14:05 | modify | 395 | 0.01 | 203.221 | 201.448 | 191.458 | ||
2344 | 2008.05.09 14:15 | modify | 395 | 0.01 | 203.221 | 201.374 | 191.458 | ||
2345 | 2008.05.09 16:00 | delete | 398 | 0.01 | 201.598 | 202.055 | 189.928 | ||
2346 | 2008.05.09 16:00 | sell limit | 399 | 0.01 | 201.208 | 0.000 | 0.000 | ||
2347 | 2008.05.09 16:00 | modify | 399 | 0.01 | 201.208 | 201.663 | 189.562 | ||
2348 | 2008.05.09 16:20 | sell | 399 | 0.01 | 201.208 | 201.663 | 189.562 | ||
2349 | 2008.05.09 16:33 | s/l | 395 | 0.01 | 201.374 | 201.374 | 191.458 | 11.43 | 1123.36 |
2350 | 2008.05.09 20:00 | sell limit | 400 | 0.01 | 201.208 | 0.000 | 0.000 | ||
2351 | 2008.05.09 20:00 | modify | 400 | 0.01 | 201.208 | 201.663 | 189.561 | ||
2352 | 2008.05.12 00:00 | delete | 400 | 0.01 | 201.208 | 201.663 | 189.561 | ||
2353 | 2008.05.12 00:00 | sell limit | 401 | 0.01 | 201.338 | 0.000 | 0.000 | ||
2354 | 2008.05.12 00:00 | modify | 401 | 0.01 | 201.338 | 201.794 | 189.681 | ||
2355 | 2008.05.12 04:00 | delete | 401 | 0.01 | 201.338 | 201.794 | 189.681 | ||
2356 | 2008.05.12 04:00 | sell limit | 402 | 0.01 | 201.498 | 0.000 | 0.000 | ||
2357 | 2008.05.12 04:00 | modify | 402 | 0.01 | 201.498 | 201.955 | 189.834 | ||
2358 | 2008.05.12 05:05 | sell | 402 | 0.01 | 201.498 | 201.955 | 189.834 | ||
2359 | 2008.05.12 08:00 | buy limit | 403 | 0.01 | 200.932 | 0.000 | 0.000 | ||
2360 | 2008.05.12 08:00 | modify | 403 | 0.01 | 200.932 | 200.096 | 213.395 | ||
2361 | 2008.05.12 08:15 | buy | 403 | 0.01 | 200.932 | 200.096 | 213.395 | ||
2362 | 2008.05.12 09:06 | s/l | 399 | 0.01 | 201.663 | 201.663 | 189.562 | -3.15 | 1120.20 |
2363 | 2008.05.12 09:20 | s/l | 402 | 0.01 | 201.955 | 201.955 | 189.834 | -2.82 | 1117.38 |
2364 | 2008.05.12 10:30 | modify | 403 | 0.01 | 200.932 | 201.085 | 213.395 | ||
2365 | 2008.05.12 10:40 | modify | 403 | 0.01 | 200.932 | 201.480 | 213.395 | ||
2366 | 2008.05.12 12:00 | buy limit | 404 | 0.01 | 203.161 | 0.000 | 0.000 | ||
2367 | 2008.05.12 12:00 | modify | 404 | 0.01 | 203.161 | 202.315 | 215.762 | ||
2368 | 2008.05.12 12:05 | buy | 404 | 0.01 | 203.161 | 202.315 | 215.762 | ||
2369 | 2008.05.12 13:05 | modify | 403 | 0.01 | 200.932 | 201.689 | 213.395 | ||
2370 | 2008.05.12 13:15 | modify | 403 | 0.01 | 200.932 | 201.728 | 213.395 | ||
2371 | 2008.05.12 16:00 | buy limit | 405 | 0.01 | 202.881 | 0.000 | 0.000 | ||
2372 | 2008.05.12 16:00 | modify | 405 | 0.01 | 202.881 | 202.037 | 215.465 | ||
2373 | 2008.05.12 16:05 | buy | 405 | 0.01 | 202.881 | 202.037 | 215.465 | ||
2374 | 2008.05.13 08:00 | sell limit | 406 | 0.01 | 203.121 | 0.000 | 0.000 | ||
2375 | 2008.05.13 08:00 | modify | 406 | 0.01 | 203.121 | 203.581 | 191.362 | ||
2376 | 2008.05.13 08:40 | s/l | 404 | 0.01 | 202.315 | 202.315 | 215.762 | -5.13 | 1112.25 |
2377 | 2008.05.13 10:40 | s/l | 403 | 0.01 | 201.728 | 201.728 | 213.395 | 5.02 | 1117.28 |
2378 | 2008.05.13 10:40 | s/l | 405 | 0.01 | 202.037 | 202.037 | 215.465 | -5.12 | 1112.16 |
2379 | 2008.05.13 12:00 | delete | 406 | 0.01 | 203.121 | 203.581 | 191.362 | ||
2380 | 2008.05.13 12:00 | sell limit | 407 | 0.01 | 202.330 | 0.000 | 0.000 | ||
2381 | 2008.05.13 12:00 | modify | 407 | 0.01 | 202.330 | 202.788 | 190.619 | ||
2382 | 2008.05.13 14:10 | sell | 407 | 0.01 | 202.330 | 202.788 | 190.619 | ||
2383 | 2008.05.13 14:20 | s/l | 407 | 0.01 | 202.788 | 202.788 | 190.619 | -2.83 | 1109.33 |
2384 | 2008.05.13 16:00 | buy limit | 408 | 0.01 | 203.191 | 0.000 | 0.000 | ||
2385 | 2008.05.13 16:00 | modify | 408 | 0.01 | 203.191 | 202.345 | 215.794 | ||
2386 | 2008.05.13 16:05 | buy | 408 | 0.01 | 203.191 | 202.345 | 215.794 | ||
2387 | 2008.05.13 20:00 | buy limit | 409 | 0.01 | 203.741 | 0.000 | 0.000 | ||
2388 | 2008.05.13 20:00 | modify | 409 | 0.01 | 203.741 | 202.893 | 216.377 | ||
2389 | 2008.05.13 22:20 | buy | 409 | 0.01 | 203.741 | 202.893 | 216.377 | ||
2390 | 2008.05.14 00:00 | buy limit | 410 | 0.01 | 203.541 | 0.000 | 0.000 | ||
2391 | 2008.05.14 00:00 | modify | 410 | 0.01 | 203.541 | 202.694 | 216.164 | ||
2392 | 2008.05.14 01:05 | buy | 410 | 0.01 | 203.541 | 202.694 | 216.164 | ||
2393 | 2008.05.15 04:00 | sell limit | 411 | 0.01 | 204.724 | 0.000 | 0.000 | ||
2394 | 2008.05.15 04:00 | modify | 411 | 0.01 | 204.724 | 205.188 | 192.873 | ||
2395 | 2008.05.15 08:00 | delete | 411 | 0.01 | 204.724 | 205.188 | 192.873 | ||
2396 | 2008.05.15 08:00 | sell limit | 412 | 0.01 | 204.604 | 0.000 | 0.000 | ||
2397 | 2008.05.15 08:00 | modify | 412 | 0.01 | 204.604 | 205.068 | 192.760 | ||
2398 | 2008.05.15 11:40 | sell | 412 | 0.01 | 204.604 | 205.068 | 192.760 | ||
2399 | 2008.05.15 12:00 | sell limit | 413 | 0.01 | 204.955 | 0.000 | 0.000 | ||
2400 | 2008.05.15 12:00 | modify | 413 | 0.01 | 204.955 | 205.419 | 193.091 | ||
2401 | 2008.05.15 16:00 | delete | 413 | 0.01 | 204.955 | 205.419 | 193.091 | ||
2402 | 2008.05.15 16:00 | sell limit | 414 | 0.01 | 204.003 | 0.000 | 0.000 | ||
2403 | 2008.05.15 16:00 | modify | 414 | 0.01 | 204.003 | 204.465 | 192.194 | ||
2404 | 2008.05.15 16:40 | sell | 414 | 0.01 | 204.003 | 204.465 | 192.194 | ||
2405 | 2008.05.15 20:00 | sell limit | 415 | 0.01 | 204.284 | 0.000 | 0.000 | ||
2406 | 2008.05.15 20:00 | modify | 415 | 0.01 | 204.284 | 204.746 | 192.458 | ||
2407 | 2008.05.16 00:00 | delete | 415 | 0.01 | 204.284 | 204.746 | 192.458 | ||
2408 | 2008.05.16 00:00 | sell limit | 416 | 0.01 | 204.314 | 0.000 | 0.000 | ||
2409 | 2008.05.16 00:00 | modify | 416 | 0.01 | 204.314 | 204.776 | 192.487 | ||
2410 | 2008.05.16 04:00 | delete | 416 | 0.01 | 204.314 | 204.776 | 192.487 | ||
2411 | 2008.05.16 08:00 | sell limit | 417 | 0.01 | 203.953 | 0.000 | 0.000 | ||
2412 | 2008.05.16 08:00 | modify | 417 | 0.01 | 203.953 | 204.415 | 192.146 | ||
2413 | 2008.05.16 09:40 | modify | 412 | 0.01 | 204.604 | 204.573 | 192.760 | ||
2414 | 2008.05.16 11:30 | sell | 417 | 0.01 | 203.953 | 204.415 | 192.146 | ||
2415 | 2008.05.16 14:40 | s/l | 417 | 0.01 | 204.415 | 204.415 | 192.146 | -2.86 | 1106.47 |
2416 | 2008.05.16 17:05 | s/l | 409 | 0.01 | 202.893 | 202.893 | 216.377 | -4.74 | 1101.73 |
2417 | 2008.05.16 17:05 | modify | 412 | 0.01 | 204.604 | 204.312 | 192.760 | ||
2418 | 2008.05.16 17:15 | s/l | 410 | 0.01 | 202.694 | 202.694 | 216.164 | -4.84 | 1096.88 |
2419 | 2008.05.16 17:15 | modify | 412 | 0.01 | 204.604 | 204.226 | 192.760 | ||
2420 | 2008.05.16 20:00 | sell limit | 418 | 0.01 | 203.552 | 0.000 | 0.000 | ||
2421 | 2008.05.16 20:00 | modify | 418 | 0.01 | 203.552 | 204.013 | 191.768 | ||
2422 | 2008.05.16 20:30 | sell | 418 | 0.01 | 203.552 | 204.013 | 191.768 | ||
2423 | 2008.05.19 02:40 | s/l | 418 | 0.01 | 204.013 | 204.013 | 191.768 | -3.18 | 1093.70 |
2424 | 2008.05.19 04:00 | buy limit | 419 | 0.01 | 203.821 | 0.000 | 0.000 | ||
2425 | 2008.05.19 04:00 | modify | 419 | 0.01 | 203.821 | 202.972 | 216.461 | ||
2426 | 2008.05.19 04:40 | buy | 419 | 0.01 | 203.821 | 202.972 | 216.461 | ||
2427 | 2008.05.19 08:00 | buy limit | 420 | 0.01 | 203.651 | 0.000 | 0.000 | ||
2428 | 2008.05.19 08:00 | modify | 420 | 0.01 | 203.651 | 202.803 | 216.280 | ||
2429 | 2008.05.19 08:20 | buy | 420 | 0.01 | 203.651 | 202.803 | 216.280 | ||
2430 | 2008.05.19 12:00 | sell limit | 421 | 0.01 | 203.672 | 0.000 | 0.000 | ||
2431 | 2008.05.19 12:00 | modify | 421 | 0.01 | 203.672 | 204.134 | 191.879 | ||
2432 | 2008.05.19 15:15 | s/l | 419 | 0.01 | 202.972 | 202.972 | 216.461 | -5.26 | 1088.44 |
2433 | 2008.05.19 16:00 | delete | 421 | 0.01 | 203.672 | 204.134 | 191.879 | ||
2434 | 2008.05.19 16:00 | sell limit | 422 | 0.01 | 203.492 | 0.000 | 0.000 | ||
2435 | 2008.05.19 16:00 | modify | 422 | 0.01 | 203.492 | 203.953 | 191.713 | ||
2436 | 2008.05.19 16:30 | sell | 422 | 0.01 | 203.492 | 203.953 | 191.713 | ||
2437 | 2008.05.20 04:00 | buy limit | 423 | 0.01 | 203.231 | 0.000 | 0.000 | ||
2438 | 2008.05.20 04:00 | modify | 423 | 0.01 | 203.231 | 202.385 | 215.835 | ||
2439 | 2008.05.20 04:40 | buy | 423 | 0.01 | 203.231 | 202.385 | 215.835 | ||
2440 | 2008.05.20 08:40 | s/l | 420 | 0.01 | 202.803 | 202.803 | 216.280 | -5.15 | 1083.29 |
2441 | 2008.05.20 11:40 | s/l | 422 | 0.01 | 203.953 | 203.953 | 191.713 | -3.18 | 1080.11 |
2442 | 2008.05.20 12:00 | buy limit | 424 | 0.01 | 203.951 | 0.000 | 0.000 | ||
2443 | 2008.05.20 12:00 | modify | 424 | 0.01 | 203.951 | 203.102 | 216.600 | ||
2444 | 2008.05.20 12:05 | buy | 424 | 0.01 | 203.951 | 203.102 | 216.600 | ||
2445 | 2008.05.20 12:30 | s/l | 412 | 0.01 | 204.226 | 204.226 | 192.760 | 1.34 | 1081.44 |
2446 | 2008.05.20 12:40 | s/l | 414 | 0.01 | 204.465 | 204.465 | 192.194 | -3.86 | 1077.58 |
2447 | 2008.05.21 04:00 | sell limit | 425 | 0.01 | 203.562 | 0.000 | 0.000 | ||
2448 | 2008.05.21 04:00 | modify | 425 | 0.01 | 203.562 | 204.023 | 191.778 | ||
2449 | 2008.05.21 04:05 | s/l | 424 | 0.01 | 203.102 | 203.102 | 216.600 | -5.15 | 1072.43 |
2450 | 2008.05.21 08:00 | delete | 425 | 0.01 | 203.562 | 204.023 | 191.778 | ||
2451 | 2008.05.21 08:00 | sell limit | 426 | 0.01 | 203.712 | 0.000 | 0.000 | ||
2452 | 2008.05.21 08:00 | modify | 426 | 0.01 | 203.712 | 204.174 | 191.921 | ||
2453 | 2008.05.21 11:40 | sell | 426 | 0.01 | 203.712 | 204.174 | 191.921 | ||
2454 | 2008.05.21 12:00 | sell limit | 427 | 0.01 | 203.973 | 0.000 | 0.000 | ||
2455 | 2008.05.21 12:00 | modify | 427 | 0.01 | 203.973 | 204.435 | 192.166 | ||
2456 | 2008.05.21 16:00 | delete | 427 | 0.01 | 203.973 | 204.435 | 192.166 | ||
2457 | 2008.05.21 16:00 | sell limit | 428 | 0.01 | 203.432 | 0.000 | 0.000 | ||
2458 | 2008.05.21 16:00 | modify | 428 | 0.01 | 203.432 | 203.893 | 191.655 | ||
2459 | 2008.05.21 19:40 | sell | 428 | 0.01 | 203.432 | 203.893 | 191.655 | ||
2460 | 2008.05.21 20:00 | sell limit | 429 | 0.01 | 203.993 | 0.000 | 0.000 | ||
2461 | 2008.05.21 20:00 | modify | 429 | 0.01 | 203.993 | 204.455 | 192.184 | ||
2462 | 2008.05.22 00:00 | delete | 429 | 0.01 | 203.993 | 204.455 | 192.184 | ||
2463 | 2008.05.22 00:00 | buy limit | 430 | 0.01 | 203.001 | 0.000 | 0.000 | ||
2464 | 2008.05.22 00:00 | modify | 430 | 0.01 | 203.001 | 202.156 | 215.593 | ||
2465 | 2008.05.22 00:05 | buy | 430 | 0.01 | 203.001 | 202.156 | 215.593 | ||
2466 | 2008.05.22 04:00 | sell limit | 431 | 0.01 | 203.121 | 0.000 | 0.000 | ||
2467 | 2008.05.22 04:00 | modify | 431 | 0.01 | 203.121 | 203.581 | 191.362 | ||
2468 | 2008.05.22 06:30 | sell | 431 | 0.01 | 203.121 | 203.581 | 191.362 | ||
2469 | 2008.05.22 09:30 | s/l | 431 | 0.01 | 203.581 | 203.581 | 191.362 | -2.85 | 1069.58 |
2470 | 2008.05.22 10:20 | s/l | 428 | 0.01 | 203.893 | 203.893 | 191.655 | -3.85 | 1065.73 |
2471 | 2008.05.22 10:40 | s/l | 426 | 0.01 | 204.174 | 204.174 | 191.921 | -3.86 | 1061.87 |
2472 | 2008.05.22 14:30 | modify | 408 | 0.01 | 203.191 | 203.204 | 215.794 | ||
2473 | 2008.05.22 14:30 | modify | 430 | 0.01 | 203.001 | 203.204 | 215.593 | ||
2474 | 2008.05.22 14:40 | modify | 408 | 0.01 | 203.191 | 203.479 | 215.794 | ||
2475 | 2008.05.22 14:40 | modify | 423 | 0.01 | 203.231 | 203.479 | 215.835 | ||
2476 | 2008.05.22 14:40 | modify | 430 | 0.01 | 203.001 | 203.479 | 215.593 | ||
2477 | 2008.05.22 15:30 | modify | 408 | 0.01 | 203.191 | 203.581 | 215.794 | ||
2478 | 2008.05.22 15:30 | modify | 423 | 0.01 | 203.231 | 203.581 | 215.835 | ||
2479 | 2008.05.22 15:30 | modify | 430 | 0.01 | 203.001 | 203.581 | 215.593 | ||
2480 | 2008.05.22 15:40 | modify | 408 | 0.01 | 203.191 | 203.739 | 215.794 | ||
2481 | 2008.05.22 15:40 | modify | 423 | 0.01 | 203.231 | 203.739 | 215.835 | ||
2482 | 2008.05.22 15:40 | modify | 430 | 0.01 | 203.001 | 203.739 | 215.593 | ||
2483 | 2008.05.22 16:20 | modify | 408 | 0.01 | 203.191 | 203.767 | 215.794 | ||
2484 | 2008.05.22 16:20 | modify | 423 | 0.01 | 203.231 | 203.767 | 215.835 | ||
2485 | 2008.05.22 16:20 | modify | 430 | 0.01 | 203.001 | 203.767 | 215.593 | ||
2486 | 2008.05.22 16:30 | modify | 408 | 0.01 | 203.191 | 203.936 | 215.794 | ||
2487 | 2008.05.22 16:30 | modify | 423 | 0.01 | 203.231 | 203.936 | 215.835 | ||
2488 | 2008.05.22 16:30 | modify | 430 | 0.01 | 203.001 | 203.936 | 215.593 | ||
2489 | 2008.05.22 16:40 | modify | 408 | 0.01 | 203.191 | 204.105 | 215.794 | ||
2490 | 2008.05.22 16:40 | modify | 423 | 0.01 | 203.231 | 204.105 | 215.835 | ||
2491 | 2008.05.22 16:40 | modify | 430 | 0.01 | 203.001 | 204.105 | 215.593 | ||
2492 | 2008.05.22 17:15 | modify | 408 | 0.01 | 203.191 | 204.125 | 215.794 | ||
2493 | 2008.05.22 17:15 | modify | 423 | 0.01 | 203.231 | 204.125 | 215.835 | ||
2494 | 2008.05.22 17:15 | modify | 430 | 0.01 | 203.001 | 204.125 | 215.593 | ||
2495 | 2008.05.22 20:06 | modify | 408 | 0.01 | 203.191 | 204.200 | 215.794 | ||
2496 | 2008.05.22 20:06 | modify | 423 | 0.01 | 203.231 | 204.200 | 215.835 | ||
2497 | 2008.05.22 20:06 | modify | 430 | 0.01 | 203.001 | 204.200 | 215.593 | ||
2498 | 2008.05.22 20:20 | modify | 408 | 0.01 | 203.191 | 204.356 | 215.794 | ||
2499 | 2008.05.22 20:20 | modify | 423 | 0.01 | 203.231 | 204.356 | 215.835 | ||
2500 | 2008.05.22 20:20 | modify | 430 | 0.01 | 203.001 | 204.356 | 215.593 | ||
2501 | 2008.05.22 20:33 | modify | 408 | 0.01 | 203.191 | 204.511 | 215.794 | ||
2502 | 2008.05.22 20:33 | modify | 423 | 0.01 | 203.231 | 204.511 | 215.835 | ||
2503 | 2008.05.22 20:33 | modify | 430 | 0.01 | 203.001 | 204.511 | 215.593 | ||
2504 | 2008.05.23 12:00 | sell limit | 432 | 0.01 | 205.426 | 0.000 | 0.000 | ||
2505 | 2008.05.23 12:00 | modify | 432 | 0.01 | 205.426 | 205.891 | 193.534 | ||
2506 | 2008.05.23 16:00 | delete | 432 | 0.01 | 205.426 | 205.891 | 193.534 | ||
2507 | 2008.05.23 16:00 | sell limit | 433 | 0.01 | 205.135 | 0.000 | 0.000 | ||
2508 | 2008.05.23 16:00 | modify | 433 | 0.01 | 205.135 | 205.600 | 193.260 | ||
2509 | 2008.05.23 17:33 | s/l | 408 | 0.01 | 204.511 | 204.511 | 215.794 | 9.39 | 1071.26 |
2510 | 2008.05.23 17:33 | s/l | 423 | 0.01 | 204.511 | 204.511 | 215.835 | 8.43 | 1079.69 |
2511 | 2008.05.23 17:33 | s/l | 430 | 0.01 | 204.511 | 204.511 | 215.593 | 9.45 | 1089.14 |
2512 | 2008.05.23 20:00 | delete | 433 | 0.01 | 205.135 | 205.600 | 193.260 | ||
2513 | 2008.05.23 20:00 | sell limit | 434 | 0.01 | 204.825 | 0.000 | 0.000 | ||
2514 | 2008.05.23 20:00 | modify | 434 | 0.01 | 204.825 | 205.289 | 192.969 | ||
2515 | 2008.05.26 00:00 | delete | 434 | 0.01 | 204.825 | 205.289 | 192.969 | ||
2516 | 2008.05.26 00:00 | sell limit | 435 | 0.01 | 205.035 | 0.000 | 0.000 | ||
2517 | 2008.05.26 00:00 | modify | 435 | 0.01 | 205.035 | 205.499 | 193.166 | ||
2518 | 2008.05.26 04:00 | delete | 435 | 0.01 | 205.035 | 205.499 | 193.166 | ||
2519 | 2008.05.26 04:00 | sell limit | 436 | 0.01 | 205.085 | 0.000 | 0.000 | ||
2520 | 2008.05.26 04:00 | modify | 436 | 0.01 | 205.085 | 205.550 | 193.214 | ||
2521 | 2008.05.26 08:00 | delete | 436 | 0.01 | 205.085 | 205.550 | 193.214 | ||
2522 | 2008.05.26 08:00 | buy limit | 437 | 0.01 | 204.570 | 0.000 | 0.000 | ||
2523 | 2008.05.26 08:00 | modify | 437 | 0.01 | 204.570 | 203.719 | 217.257 | ||
2524 | 2008.05.26 08:30 | buy | 437 | 0.01 | 204.570 | 203.719 | 217.257 | ||
2525 | 2008.05.26 12:00 | sell limit | 438 | 0.01 | 204.794 | 0.000 | 0.000 | ||
2526 | 2008.05.26 12:00 | modify | 438 | 0.01 | 204.794 | 205.258 | 192.938 | ||
2527 | 2008.05.26 15:40 | sell | 438 | 0.01 | 204.794 | 205.258 | 192.938 | ||
2528 | 2008.05.26 16:00 | sell limit | 439 | 0.01 | 205.195 | 0.000 | 0.000 | ||
2529 | 2008.05.26 16:00 | modify | 439 | 0.01 | 205.195 | 205.660 | 193.317 | ||
2530 | 2008.05.26 20:00 | delete | 439 | 0.01 | 205.195 | 205.660 | 193.317 | ||
2531 | 2008.05.26 20:00 | buy limit | 440 | 0.01 | 204.950 | 0.000 | 0.000 | ||
2532 | 2008.05.26 20:00 | modify | 440 | 0.01 | 204.950 | 204.097 | 217.662 | ||
2533 | 2008.05.26 20:40 | buy | 440 | 0.01 | 204.950 | 204.097 | 217.662 | ||
2534 | 2008.05.27 00:00 | buy limit | 441 | 0.01 | 204.790 | 0.000 | 0.000 | ||
2535 | 2008.05.27 00:00 | modify | 441 | 0.01 | 204.790 | 203.938 | 217.491 | ||
2536 | 2008.05.27 01:05 | buy | 441 | 0.01 | 204.790 | 203.938 | 217.491 | ||
2537 | 2008.05.27 04:00 | sell limit | 442 | 0.01 | 205.105 | 0.000 | 0.000 | ||
2538 | 2008.05.27 04:00 | modify | 442 | 0.01 | 205.105 | 205.570 | 193.231 | ||
2539 | 2008.05.27 07:10 | sell | 442 | 0.01 | 205.105 | 205.570 | 193.231 | ||
2540 | 2008.05.27 07:20 | s/l | 438 | 0.01 | 205.258 | 205.258 | 192.938 | -3.20 | 1085.94 |
2541 | 2008.05.27 08:40 | s/l | 442 | 0.01 | 205.570 | 205.570 | 193.231 | -2.88 | 1083.06 |
2542 | 2008.05.28 08:00 | sell limit | 443 | 0.01 | 205.867 | 0.000 | 0.000 | ||
2543 | 2008.05.28 08:00 | modify | 443 | 0.01 | 205.867 | 206.333 | 193.950 | ||
2544 | 2008.05.28 08:30 | sell | 443 | 0.01 | 205.867 | 206.333 | 193.950 | ||
2545 | 2008.05.28 10:30 | s/l | 443 | 0.01 | 206.333 | 206.333 | 193.950 | -2.88 | 1080.18 |
2546 | 2008.05.28 11:20 | modify | 437 | 0.01 | 204.570 | 204.683 | 217.257 | ||
2547 | 2008.05.28 11:30 | modify | 437 | 0.01 | 204.570 | 204.970 | 217.257 | ||
2548 | 2008.05.28 11:30 | modify | 440 | 0.01 | 204.950 | 204.970 | 217.662 | ||
2549 | 2008.05.28 11:30 | modify | 441 | 0.01 | 204.790 | 204.970 | 217.491 | ||
2550 | 2008.05.28 11:40 | modify | 437 | 0.01 | 204.570 | 205.256 | 217.257 | ||
2551 | 2008.05.28 11:40 | modify | 440 | 0.01 | 204.950 | 205.256 | 217.662 | ||
2552 | 2008.05.28 11:40 | modify | 441 | 0.01 | 204.790 | 205.256 | 217.491 | ||
2553 | 2008.05.28 14:30 | modify | 437 | 0.01 | 204.570 | 205.301 | 217.257 | ||
2554 | 2008.05.28 14:30 | modify | 440 | 0.01 | 204.950 | 205.301 | 217.662 | ||
2555 | 2008.05.28 14:30 | modify | 441 | 0.01 | 204.790 | 205.301 | 217.491 | ||
2556 | 2008.05.28 14:40 | modify | 437 | 0.01 | 204.570 | 205.552 | 217.257 | ||
2557 | 2008.05.28 14:40 | modify | 440 | 0.01 | 204.950 | 205.552 | 217.662 | ||
2558 | 2008.05.28 14:40 | modify | 441 | 0.01 | 204.790 | 205.552 | 217.491 | ||
2559 | 2008.05.28 16:40 | modify | 437 | 0.01 | 204.570 | 205.658 | 217.257 | ||
2560 | 2008.05.28 16:40 | modify | 440 | 0.01 | 204.950 | 205.658 | 217.662 | ||
2561 | 2008.05.28 16:40 | modify | 441 | 0.01 | 204.790 | 205.658 | 217.491 | ||
2562 | 2008.05.29 03:05 | modify | 437 | 0.01 | 204.570 | 205.692 | 217.257 | ||
2563 | 2008.05.29 03:05 | modify | 440 | 0.01 | 204.950 | 205.692 | 217.662 | ||
2564 | 2008.05.29 03:05 | modify | 441 | 0.01 | 204.790 | 205.692 | 217.491 | ||
2565 | 2008.05.29 03:15 | modify | 437 | 0.01 | 204.570 | 205.719 | 217.257 | ||
2566 | 2008.05.29 03:15 | modify | 440 | 0.01 | 204.950 | 205.719 | 217.662 | ||
2567 | 2008.05.29 03:15 | modify | 441 | 0.01 | 204.790 | 205.719 | 217.491 | ||
2568 | 2008.05.29 11:30 | modify | 437 | 0.01 | 204.570 | 205.779 | 217.257 | ||
2569 | 2008.05.29 11:30 | modify | 440 | 0.01 | 204.950 | 205.779 | 217.662 | ||
2570 | 2008.05.29 11:30 | modify | 441 | 0.01 | 204.790 | 205.779 | 217.491 | ||
2571 | 2008.05.29 11:40 | modify | 437 | 0.01 | 204.570 | 205.929 | 217.257 | ||
2572 | 2008.05.29 11:40 | modify | 440 | 0.01 | 204.950 | 205.929 | 217.662 | ||
2573 | 2008.05.29 11:40 | modify | 441 | 0.01 | 204.790 | 205.929 | 217.491 | ||
2574 | 2008.05.29 13:30 | modify | 437 | 0.01 | 204.570 | 206.047 | 217.257 | ||
2575 | 2008.05.29 13:30 | modify | 440 | 0.01 | 204.950 | 206.047 | 217.662 | ||
2576 | 2008.05.29 13:30 | modify | 441 | 0.01 | 204.790 | 206.047 | 217.491 | ||
2577 | 2008.05.29 13:40 | modify | 437 | 0.01 | 204.570 | 206.224 | 217.257 | ||
2578 | 2008.05.29 13:40 | modify | 440 | 0.01 | 204.950 | 206.224 | 217.662 | ||
2579 | 2008.05.29 13:40 | modify | 441 | 0.01 | 204.790 | 206.224 | 217.491 | ||
2580 | 2008.05.29 14:15 | modify | 437 | 0.01 | 204.570 | 206.264 | 217.257 | ||
2581 | 2008.05.29 14:15 | modify | 440 | 0.01 | 204.950 | 206.264 | 217.662 | ||
2582 | 2008.05.29 14:15 | modify | 441 | 0.01 | 204.790 | 206.264 | 217.491 | ||
2583 | 2008.05.29 16:40 | modify | 437 | 0.01 | 204.570 | 206.310 | 217.257 | ||
2584 | 2008.05.29 16:40 | modify | 440 | 0.01 | 204.950 | 206.310 | 217.662 | ||
2585 | 2008.05.29 16:40 | modify | 441 | 0.01 | 204.790 | 206.310 | 217.491 | ||
2586 | 2008.05.29 17:30 | modify | 437 | 0.01 | 204.570 | 206.333 | 217.257 | ||
2587 | 2008.05.29 17:30 | modify | 440 | 0.01 | 204.950 | 206.333 | 217.662 | ||
2588 | 2008.05.29 17:30 | modify | 441 | 0.01 | 204.790 | 206.333 | 217.491 | ||
2589 | 2008.05.29 17:40 | modify | 437 | 0.01 | 204.570 | 206.420 | 217.257 | ||
2590 | 2008.05.29 17:40 | modify | 440 | 0.01 | 204.950 | 206.420 | 217.662 | ||
2591 | 2008.05.29 17:40 | modify | 441 | 0.01 | 204.790 | 206.420 | 217.491 | ||
2592 | 2008.05.29 18:40 | modify | 437 | 0.01 | 204.570 | 206.500 | 217.257 | ||
2593 | 2008.05.29 18:40 | modify | 440 | 0.01 | 204.950 | 206.500 | 217.662 | ||
2594 | 2008.05.29 18:40 | modify | 441 | 0.01 | 204.790 | 206.500 | 217.491 | ||
2595 | 2008.05.29 19:05 | modify | 437 | 0.01 | 204.570 | 206.525 | 217.257 | ||
2596 | 2008.05.29 19:05 | modify | 440 | 0.01 | 204.950 | 206.525 | 217.662 | ||
2597 | 2008.05.29 19:05 | modify | 441 | 0.01 | 204.790 | 206.525 | 217.491 | ||
2598 | 2008.05.29 19:10 | modify | 437 | 0.01 | 204.570 | 206.559 | 217.257 | ||
2599 | 2008.05.29 19:10 | modify | 440 | 0.01 | 204.950 | 206.559 | 217.662 | ||
2600 | 2008.05.29 19:10 | modify | 441 | 0.01 | 204.790 | 206.559 | 217.491 | ||
2601 | 2008.05.29 19:20 | modify | 437 | 0.01 | 204.570 | 206.663 | 217.257 | ||
2602 | 2008.05.29 19:20 | modify | 440 | 0.01 | 204.950 | 206.663 | 217.662 | ||
2603 | 2008.05.29 19:20 | modify | 441 | 0.01 | 204.790 | 206.663 | 217.491 | ||
2604 | 2008.05.29 19:30 | modify | 437 | 0.01 | 204.570 | 206.766 | 217.257 | ||
2605 | 2008.05.29 19:30 | modify | 440 | 0.01 | 204.950 | 206.766 | 217.662 | ||
2606 | 2008.05.29 19:30 | modify | 441 | 0.01 | 204.790 | 206.766 | 217.491 | ||
2607 | 2008.05.29 19:40 | modify | 437 | 0.01 | 204.570 | 206.870 | 217.257 | ||
2608 | 2008.05.29 19:40 | modify | 440 | 0.01 | 204.950 | 206.870 | 217.662 | ||
2609 | 2008.05.29 19:40 | modify | 441 | 0.01 | 204.790 | 206.870 | 217.491 | ||
2610 | 2008.05.30 12:00 | sell limit | 444 | 0.01 | 208.261 | 0.000 | 0.000 | ||
2611 | 2008.05.30 12:00 | modify | 444 | 0.01 | 208.261 | 208.733 | 196.206 | ||
2612 | 2008.05.30 13:40 | sell | 444 | 0.01 | 208.261 | 208.733 | 196.206 | ||
2613 | 2008.05.30 16:00 | sell limit | 445 | 0.01 | 208.472 | 0.000 | 0.000 | ||
2614 | 2008.05.30 16:00 | modify | 445 | 0.01 | 208.472 | 208.944 | 196.402 | ||
2615 | 2008.05.30 16:40 | sell | 445 | 0.01 | 208.472 | 208.944 | 196.402 | ||
2616 | 2008.05.30 17:30 | s/l | 444 | 0.01 | 208.733 | 208.733 | 196.206 | -2.92 | 1077.26 |
2617 | 2008.05.30 19:40 | s/l | 445 | 0.01 | 208.944 | 208.944 | 196.402 | -2.92 | 1074.34 |
2618 | 2008.05.30 22:06 | modify | 437 | 0.01 | 204.570 | 206.963 | 217.257 | ||
2619 | 2008.05.30 22:06 | modify | 440 | 0.01 | 204.950 | 206.963 | 217.662 | ||
2620 | 2008.05.30 22:06 | modify | 441 | 0.01 | 204.790 | 206.963 | 217.491 | ||
2621 | 2008.05.30 22:20 | modify | 437 | 0.01 | 204.570 | 207.113 | 217.257 | ||
2622 | 2008.05.30 22:20 | modify | 440 | 0.01 | 204.950 | 207.113 | 217.662 | ||
2623 | 2008.05.30 22:20 | modify | 441 | 0.01 | 204.790 | 207.113 | 217.491 | ||
2624 | 2008.05.30 22:33 | modify | 437 | 0.01 | 204.570 | 207.263 | 217.257 | ||
2625 | 2008.05.30 22:33 | modify | 440 | 0.01 | 204.950 | 207.263 | 217.662 | ||
2626 | 2008.05.30 22:33 | modify | 441 | 0.01 | 204.790 | 207.263 | 217.491 | ||
2627 | 2008.06.02 04:00 | sell limit | 446 | 0.01 | 208.251 | 0.000 | 0.000 | ||
2628 | 2008.06.02 04:00 | modify | 446 | 0.01 | 208.251 | 208.723 | 196.196 | ||
2629 | 2008.06.02 08:00 | delete | 446 | 0.01 | 208.251 | 208.723 | 196.196 | ||
2630 | 2008.06.02 08:00 | sell limit | 447 | 0.01 | 208.271 | 0.000 | 0.000 | ||
2631 | 2008.06.02 08:00 | modify | 447 | 0.01 | 208.271 | 208.743 | 196.215 | ||
2632 | 2008.06.02 08:40 | s/l | 437 | 0.01 | 207.263 | 207.263 | 217.257 | 17.38 | 1091.72 |
2633 | 2008.06.02 08:40 | s/l | 440 | 0.01 | 207.263 | 207.263 | 217.662 | 15.02 | 1106.74 |
2634 | 2008.06.02 08:40 | s/l | 441 | 0.01 | 207.263 | 207.263 | 217.491 | 15.91 | 1122.65 |
2635 | 2008.06.02 12:00 | delete | 447 | 0.01 | 208.271 | 208.743 | 196.215 | ||
2636 | 2008.06.02 12:00 | sell limit | 448 | 0.01 | 206.027 | 0.000 | 0.000 | ||
2637 | 2008.06.02 12:00 | modify | 448 | 0.01 | 206.027 | 206.494 | 194.100 | ||
2638 | 2008.06.02 12:40 | sell | 448 | 0.01 | 206.027 | 206.494 | 194.100 | ||
2639 | 2008.06.02 16:00 | sell limit | 449 | 0.01 | 205.766 | 0.000 | 0.000 | ||
2640 | 2008.06.02 16:00 | modify | 449 | 0.01 | 205.766 | 206.233 | 193.856 | ||
2641 | 2008.06.02 16:15 | sell | 449 | 0.01 | 205.766 | 206.233 | 193.856 | ||
2642 | 2008.06.02 20:00 | sell limit | 450 | 0.01 | 205.386 | 0.000 | 0.000 | ||
2643 | 2008.06.02 20:00 | modify | 450 | 0.01 | 205.386 | 205.851 | 193.496 | ||
2644 | 2008.06.02 21:30 | sell | 450 | 0.01 | 205.386 | 205.851 | 193.496 | ||
2645 | 2008.06.03 08:30 | modify | 448 | 0.01 | 206.027 | 205.891 | 194.100 | ||
2646 | 2008.06.03 08:40 | modify | 448 | 0.01 | 206.027 | 205.582 | 194.100 | ||
2647 | 2008.06.03 08:40 | modify | 449 | 0.01 | 205.766 | 205.582 | 193.856 | ||
2648 | 2008.06.03 13:20 | s/l | 448 | 0.01 | 205.582 | 205.582 | 194.100 | 2.43 | 1125.08 |
2649 | 2008.06.03 13:20 | s/l | 449 | 0.01 | 205.582 | 205.582 | 193.856 | 0.81 | 1125.88 |
2650 | 2008.06.03 13:30 | s/l | 450 | 0.01 | 205.851 | 205.851 | 193.496 | -3.21 | 1122.67 |
2651 | 2008.06.03 16:00 | buy limit | 451 | 0.01 | 206.670 | 0.000 | 0.000 | ||
2652 | 2008.06.03 16:00 | modify | 451 | 0.01 | 206.670 | 205.810 | 219.487 | ||
2653 | 2008.06.03 16:05 | buy | 451 | 0.01 | 206.670 | 205.810 | 219.487 | ||
2654 | 2008.06.03 20:00 | buy limit | 452 | 0.01 | 205.960 | 0.000 | 0.000 | ||
2655 | 2008.06.03 20:00 | modify | 452 | 0.01 | 205.960 | 205.103 | 218.735 | ||
2656 | 2008.06.03 20:05 | buy | 452 | 0.01 | 205.960 | 205.103 | 218.735 | ||
2657 | 2008.06.04 00:00 | buy limit | 453 | 0.01 | 206.190 | 0.000 | 0.000 | ||
2658 | 2008.06.04 00:00 | modify | 453 | 0.01 | 206.190 | 205.332 | 218.977 | ||
2659 | 2008.06.04 01:40 | buy | 453 | 0.01 | 206.190 | 205.332 | 218.977 | ||
2660 | 2008.06.04 08:40 | s/l | 451 | 0.01 | 205.810 | 205.810 | 219.487 | -5.22 | 1117.45 |
2661 | 2008.06.04 09:30 | s/l | 453 | 0.01 | 205.332 | 205.332 | 218.977 | -5.31 | 1112.14 |
2662 | 2008.06.04 09:40 | s/l | 452 | 0.01 | 205.103 | 205.103 | 218.735 | -5.21 | 1106.93 |
2663 | 2008.06.04 12:00 | sell limit | 454 | 0.01 | 205.195 | 0.000 | 0.000 | ||
2664 | 2008.06.04 12:00 | modify | 454 | 0.01 | 205.195 | 205.660 | 193.317 | ||
2665 | 2008.06.04 14:40 | sell | 454 | 0.01 | 205.195 | 205.660 | 193.317 | ||
2666 | 2008.06.04 15:40 | s/l | 454 | 0.01 | 205.660 | 205.660 | 193.317 | -2.88 | 1104.05 |
2667 | 2008.06.04 16:00 | sell limit | 455 | 0.01 | 205.897 | 0.000 | 0.000 | ||
2668 | 2008.06.04 16:00 | modify | 455 | 0.01 | 205.897 | 206.363 | 193.977 | ||
2669 | 2008.06.04 20:00 | delete | 455 | 0.01 | 205.897 | 206.363 | 193.977 | ||
2670 | 2008.06.04 20:00 | sell limit | 456 | 0.01 | 205.766 | 0.000 | 0.000 | ||
2671 | 2008.06.04 20:00 | modify | 456 | 0.01 | 205.766 | 206.233 | 193.854 | ||
2672 | 2008.06.04 21:40 | sell | 456 | 0.01 | 205.766 | 206.233 | 193.854 | ||
2673 | 2008.06.05 00:00 | buy limit | 457 | 0.01 | 205.600 | 0.000 | 0.000 | ||
2674 | 2008.06.05 00:00 | modify | 457 | 0.01 | 205.600 | 204.744 | 218.351 | ||
2675 | 2008.06.05 00:40 | buy | 457 | 0.01 | 205.600 | 204.744 | 218.351 | ||
2676 | 2008.06.05 04:00 | buy limit | 458 | 0.01 | 205.660 | 0.000 | 0.000 | ||
2677 | 2008.06.05 04:00 | modify | 458 | 0.01 | 205.660 | 204.804 | 218.416 | ||
2678 | 2008.06.05 08:00 | delete | 458 | 0.01 | 205.660 | 204.804 | 218.416 | ||
2679 | 2008.06.05 08:00 | buy limit | 459 | 0.01 | 205.890 | 0.000 | 0.000 | ||
2680 | 2008.06.05 08:00 | modify | 459 | 0.01 | 205.890 | 205.033 | 218.659 | ||
2681 | 2008.06.05 08:05 | buy | 459 | 0.01 | 205.890 | 205.033 | 218.659 | ||
2682 | 2008.06.05 08:40 | s/l | 456 | 0.01 | 206.233 | 206.233 | 193.854 | -3.89 | 1100.16 |
2683 | 2008.06.05 12:00 | buy limit | 460 | 0.01 | 206.500 | 0.000 | 0.000 | ||
2684 | 2008.06.05 12:00 | modify | 460 | 0.01 | 206.500 | 205.640 | 219.308 | ||
2685 | 2008.06.05 12:40 | buy | 460 | 0.01 | 206.500 | 205.640 | 219.308 | ||
2686 | 2008.06.06 02:30 | modify | 457 | 0.01 | 205.600 | 205.619 | 218.351 | ||
2687 | 2008.06.06 02:40 | modify | 457 | 0.01 | 205.600 | 205.747 | 218.351 | ||
2688 | 2008.06.06 03:20 | modify | 457 | 0.01 | 205.600 | 205.798 | 218.351 | ||
2689 | 2008.06.06 03:30 | modify | 457 | 0.01 | 205.600 | 205.882 | 218.351 | ||
2690 | 2008.06.06 03:40 | modify | 457 | 0.01 | 205.600 | 205.967 | 218.351 | ||
2691 | 2008.06.06 03:40 | modify | 459 | 0.01 | 205.890 | 205.967 | 218.659 | ||
2692 | 2008.06.06 14:15 | modify | 457 | 0.01 | 205.600 | 206.065 | 218.351 | ||
2693 | 2008.06.06 14:15 | modify | 459 | 0.01 | 205.890 | 206.065 | 218.659 | ||
2694 | 2008.06.06 16:00 | sell limit | 461 | 0.01 | 207.880 | 0.000 | 0.000 | ||
2695 | 2008.06.06 16:00 | modify | 461 | 0.01 | 207.880 | 208.351 | 195.847 | ||
2696 | 2008.06.06 20:00 | delete | 461 | 0.01 | 207.880 | 208.351 | 195.847 | ||
2697 | 2008.06.06 20:00 | sell limit | 462 | 0.01 | 207.800 | 0.000 | 0.000 | ||
2698 | 2008.06.06 20:00 | modify | 462 | 0.01 | 207.800 | 208.271 | 195.770 | ||
2699 | 2008.06.09 00:00 | s/l | 457 | 0.01 | 206.065 | 206.065 | 218.351 | 3.08 | 1103.24 |
2700 | 2008.06.09 00:00 | s/l | 459 | 0.01 | 206.065 | 206.065 | 218.659 | 1.28 | 1104.53 |
2701 | 2008.06.09 00:00 | delete | 462 | 0.01 | 207.800 | 208.271 | 195.770 | ||
2702 | 2008.06.09 00:00 | sell limit | 463 | 0.01 | 206.257 | 0.000 | 0.000 | ||
2703 | 2008.06.09 00:00 | modify | 463 | 0.01 | 206.257 | 206.725 | 194.265 | ||
2704 | 2008.06.09 01:06 | sell | 463 | 0.01 | 206.257 | 206.725 | 194.265 | ||
2705 | 2008.06.09 02:30 | s/l | 463 | 0.01 | 206.725 | 206.725 | 194.265 | -2.90 | 1101.63 |
2706 | 2008.06.09 04:00 | sell limit | 464 | 0.01 | 207.941 | 0.000 | 0.000 | ||
2707 | 2008.06.09 04:00 | modify | 464 | 0.01 | 207.941 | 208.412 | 195.905 | ||
2708 | 2008.06.09 08:00 | delete | 464 | 0.01 | 207.941 | 208.412 | 195.905 | ||
2709 | 2008.06.09 08:00 | buy limit | 465 | 0.01 | 206.950 | 0.000 | 0.000 | ||
2710 | 2008.06.09 08:00 | modify | 465 | 0.01 | 206.950 | 206.088 | 219.785 | ||
2711 | 2008.06.09 08:05 | buy | 465 | 0.01 | 206.950 | 206.088 | 219.785 | ||
2712 | 2008.06.09 10:40 | modify | 460 | 0.01 | 206.500 | 206.561 | 219.308 | ||
2713 | 2008.06.09 11:10 | modify | 460 | 0.01 | 206.500 | 206.578 | 219.308 | ||
2714 | 2008.06.09 11:20 | modify | 460 | 0.01 | 206.500 | 206.739 | 219.308 | ||
2715 | 2008.06.09 11:30 | modify | 460 | 0.01 | 206.500 | 206.900 | 219.308 | ||
2716 | 2008.06.09 11:40 | modify | 460 | 0.01 | 206.500 | 207.061 | 219.308 | ||
2717 | 2008.06.09 11:40 | modify | 465 | 0.01 | 206.950 | 207.061 | 219.785 | ||
2718 | 2008.06.09 12:00 | buy limit | 466 | 0.01 | 208.889 | 0.000 | 0.000 | ||
2719 | 2008.06.09 12:00 | modify | 466 | 0.01 | 208.889 | 208.020 | 221.844 | ||
2720 | 2008.06.09 12:20 | buy | 466 | 0.01 | 208.889 | 208.020 | 221.844 | ||
2721 | 2008.06.09 14:20 | modify | 460 | 0.01 | 206.500 | 207.117 | 219.308 | ||
2722 | 2008.06.09 14:20 | modify | 465 | 0.01 | 206.950 | 207.117 | 219.785 | ||
2723 | 2008.06.09 14:30 | modify | 460 | 0.01 | 206.500 | 207.379 | 219.308 | ||
2724 | 2008.06.09 14:30 | modify | 465 | 0.01 | 206.950 | 207.379 | 219.785 | ||
2725 | 2008.06.09 14:40 | modify | 460 | 0.01 | 206.500 | 207.641 | 219.308 | ||
2726 | 2008.06.09 14:40 | modify | 465 | 0.01 | 206.950 | 207.641 | 219.785 | ||
2727 | 2008.06.09 15:30 | modify | 460 | 0.01 | 206.500 | 207.665 | 219.308 | ||
2728 | 2008.06.09 15:30 | modify | 465 | 0.01 | 206.950 | 207.665 | 219.785 | ||
2729 | 2008.06.09 15:40 | modify | 460 | 0.01 | 206.500 | 207.771 | 219.308 | ||
2730 | 2008.06.09 15:40 | modify | 465 | 0.01 | 206.950 | 207.771 | 219.785 | ||
2731 | 2008.06.09 16:40 | modify | 460 | 0.01 | 206.500 | 207.935 | 219.308 | ||
2732 | 2008.06.09 16:40 | modify | 465 | 0.01 | 206.950 | 207.935 | 219.785 | ||
2733 | 2008.06.09 22:40 | modify | 460 | 0.01 | 206.500 | 207.976 | 219.308 | ||
2734 | 2008.06.09 22:40 | modify | 465 | 0.01 | 206.950 | 207.976 | 219.785 | ||
2735 | 2008.06.09 23:05 | modify | 460 | 0.01 | 206.500 | 208.005 | 219.308 | ||
2736 | 2008.06.09 23:05 | modify | 465 | 0.01 | 206.950 | 208.005 | 219.785 | ||
2737 | 2008.06.09 23:15 | modify | 460 | 0.01 | 206.500 | 208.036 | 219.308 | ||
2738 | 2008.06.09 23:15 | modify | 465 | 0.01 | 206.950 | 208.036 | 219.785 | ||
2739 | 2008.06.10 02:20 | modify | 460 | 0.01 | 206.500 | 208.055 | 219.308 | ||
2740 | 2008.06.10 02:20 | modify | 465 | 0.01 | 206.950 | 208.055 | 219.785 | ||
2741 | 2008.06.10 02:30 | modify | 460 | 0.01 | 206.500 | 208.374 | 219.308 | ||
2742 | 2008.06.10 02:30 | modify | 465 | 0.01 | 206.950 | 208.374 | 219.785 | ||
2743 | 2008.06.10 02:40 | modify | 460 | 0.01 | 206.500 | 208.693 | 219.308 | ||
2744 | 2008.06.10 02:40 | modify | 465 | 0.01 | 206.950 | 208.693 | 219.785 | ||
2745 | 2008.06.10 10:40 | s/l | 460 | 0.01 | 208.693 | 208.693 | 219.308 | 13.88 | 1115.50 |
2746 | 2008.06.10 10:40 | s/l | 465 | 0.01 | 208.693 | 208.693 | 219.785 | 10.88 | 1126.38 |
2747 | 2008.06.10 12:00 | sell limit | 467 | 0.01 | 209.894 | 0.000 | 0.000 | ||
2748 | 2008.06.10 12:00 | modify | 467 | 0.01 | 209.894 | 210.370 | 197.744 | ||
2749 | 2008.06.10 16:00 | delete | 467 | 0.01 | 209.894 | 210.370 | 197.744 | ||
2750 | 2008.06.10 16:00 | sell limit | 468 | 0.01 | 209.313 | 0.000 | 0.000 | ||
2751 | 2008.06.10 16:00 | modify | 468 | 0.01 | 209.313 | 209.787 | 197.195 | ||
2752 | 2008.06.10 16:20 | sell | 468 | 0.01 | 209.313 | 209.787 | 197.195 | ||
2753 | 2008.06.10 19:30 | s/l | 468 | 0.01 | 209.787 | 209.787 | 197.195 | -2.94 | 1123.44 |
2754 | 2008.06.10 20:00 | sell limit | 469 | 0.01 | 210.185 | 0.000 | 0.000 | ||
2755 | 2008.06.10 20:00 | modify | 469 | 0.01 | 210.185 | 210.661 | 198.017 | ||
2756 | 2008.06.11 00:00 | delete | 469 | 0.01 | 210.185 | 210.661 | 198.017 | ||
2757 | 2008.06.11 00:00 | buy limit | 470 | 0.01 | 209.619 | 0.000 | 0.000 | ||
2758 | 2008.06.11 00:00 | modify | 470 | 0.01 | 209.619 | 208.746 | 222.621 | ||
2759 | 2008.06.11 01:40 | buy | 470 | 0.01 | 209.619 | 208.746 | 222.621 | ||
2760 | 2008.06.11 04:00 | buy limit | 471 | 0.01 | 209.699 | 0.000 | 0.000 | ||
2761 | 2008.06.11 04:00 | modify | 471 | 0.01 | 209.699 | 208.826 | 222.704 | ||
2762 | 2008.06.11 08:00 | delete | 471 | 0.01 | 209.699 | 208.826 | 222.704 | ||
2763 | 2008.06.11 08:00 | buy limit | 472 | 0.01 | 210.398 | 0.000 | 0.000 | ||
2764 | 2008.06.11 08:00 | modify | 472 | 0.01 | 210.398 | 209.523 | 223.448 | ||
2765 | 2008.06.11 08:30 | buy | 472 | 0.01 | 210.398 | 209.523 | 223.448 | ||
2766 | 2008.06.11 16:00 | sell limit | 473 | 0.01 | 210.315 | 0.000 | 0.000 | ||
2767 | 2008.06.11 16:00 | modify | 473 | 0.01 | 210.315 | 210.792 | 198.140 | ||
2768 | 2008.06.11 16:40 | s/l | 472 | 0.01 | 209.523 | 209.523 | 223.448 | -5.42 | 1118.02 |
2769 | 2008.06.11 19:40 | sell | 473 | 0.01 | 210.315 | 210.792 | 198.140 | ||
2770 | 2008.06.11 20:00 | sell limit | 474 | 0.01 | 210.636 | 0.000 | 0.000 | ||
2771 | 2008.06.11 20:00 | modify | 474 | 0.01 | 210.636 | 211.113 | 198.442 | ||
2772 | 2008.06.12 00:00 | delete | 474 | 0.01 | 210.636 | 211.113 | 198.442 | ||
2773 | 2008.06.12 00:00 | sell limit | 475 | 0.01 | 210.195 | 0.000 | 0.000 | ||
2774 | 2008.06.12 00:00 | modify | 475 | 0.01 | 210.195 | 210.671 | 198.031 | ||
2775 | 2008.06.12 03:40 | sell | 475 | 0.01 | 210.195 | 210.671 | 198.031 | ||
2776 | 2008.06.12 04:00 | sell limit | 476 | 0.01 | 210.516 | 0.000 | 0.000 | ||
2777 | 2008.06.12 04:00 | modify | 476 | 0.01 | 210.516 | 210.992 | 198.330 | ||
2778 | 2008.06.12 08:00 | delete | 476 | 0.01 | 210.516 | 210.992 | 198.330 | ||
2779 | 2008.06.12 08:00 | buy limit | 477 | 0.01 | 209.819 | 0.000 | 0.000 | ||
2780 | 2008.06.12 08:00 | modify | 477 | 0.01 | 209.819 | 208.945 | 222.833 | ||
2781 | 2008.06.12 08:15 | buy | 477 | 0.01 | 209.819 | 208.945 | 222.833 | ||
2782 | 2008.06.12 12:00 | sell limit | 478 | 0.01 | 210.045 | 0.000 | 0.000 | ||
2783 | 2008.06.12 12:00 | modify | 478 | 0.01 | 210.045 | 210.520 | 197.886 | ||
2784 | 2008.06.12 14:40 | sell | 478 | 0.01 | 210.045 | 210.520 | 197.886 | ||
2785 | 2008.06.13 10:40 | s/l | 478 | 0.01 | 210.520 | 210.520 | 197.886 | -3.27 | 1114.75 |
2786 | 2008.06.13 11:05 | s/l | 475 | 0.01 | 210.671 | 210.671 | 198.031 | -3.28 | 1111.47 |
2787 | 2008.06.13 11:15 | s/l | 473 | 0.01 | 210.792 | 210.792 | 198.140 | -4.29 | 1107.18 |
2788 | 2008.06.16 00:40 | modify | 466 | 0.01 | 208.889 | 208.948 | 221.844 | ||
2789 | 2008.06.16 02:30 | modify | 466 | 0.01 | 208.889 | 208.972 | 221.844 | ||
2790 | 2008.06.16 02:40 | modify | 466 | 0.01 | 208.889 | 209.078 | 221.844 | ||
2791 | 2008.06.16 03:20 | modify | 466 | 0.01 | 208.889 | 209.112 | 221.844 | ||
2792 | 2008.06.16 03:30 | modify | 466 | 0.01 | 208.889 | 209.180 | 221.844 | ||
2793 | 2008.06.16 03:40 | modify | 466 | 0.01 | 208.889 | 209.248 | 221.844 | ||
2794 | 2008.06.16 04:40 | modify | 466 | 0.01 | 208.889 | 209.299 | 221.844 | ||
2795 | 2008.06.16 07:59 | modify | 466 | 0.01 | 208.889 | 209.369 | 221.844 | ||
2796 | 2008.06.16 08:10 | modify | 466 | 0.01 | 208.889 | 209.382 | 221.844 | ||
2797 | 2008.06.16 08:20 | modify | 466 | 0.01 | 208.889 | 209.553 | 221.844 | ||
2798 | 2008.06.16 08:30 | modify | 466 | 0.01 | 208.889 | 209.725 | 221.844 | ||
2799 | 2008.06.16 08:30 | modify | 470 | 0.01 | 209.619 | 209.725 | 222.621 | ||
2800 | 2008.06.16 08:40 | modify | 466 | 0.01 | 208.889 | 209.897 | 221.844 | ||
2801 | 2008.06.16 08:40 | modify | 470 | 0.01 | 209.619 | 209.897 | 222.621 | ||
2802 | 2008.06.16 08:40 | modify | 477 | 0.01 | 209.819 | 209.897 | 222.833 | ||
2803 | 2008.06.16 11:20 | modify | 466 | 0.01 | 208.889 | 209.993 | 221.844 | ||
2804 | 2008.06.16 11:20 | modify | 470 | 0.01 | 209.619 | 209.993 | 222.621 | ||
2805 | 2008.06.16 11:20 | modify | 477 | 0.01 | 209.819 | 209.993 | 222.833 | ||
2806 | 2008.06.16 11:30 | modify | 466 | 0.01 | 208.889 | 210.135 | 221.844 | ||
2807 | 2008.06.16 11:30 | modify | 470 | 0.01 | 209.619 | 210.135 | 222.621 | ||
2808 | 2008.06.16 11:30 | modify | 477 | 0.01 | 209.819 | 210.135 | 222.833 | ||
2809 | 2008.06.16 11:40 | modify | 466 | 0.01 | 208.889 | 210.277 | 221.844 | ||
2810 | 2008.06.16 11:40 | modify | 470 | 0.01 | 209.619 | 210.277 | 222.621 | ||
2811 | 2008.06.16 11:40 | modify | 477 | 0.01 | 209.819 | 210.277 | 222.833 | ||
2812 | 2008.06.16 12:20 | modify | 466 | 0.01 | 208.889 | 210.283 | 221.844 | ||
2813 | 2008.06.16 12:20 | modify | 470 | 0.01 | 209.619 | 210.283 | 222.621 | ||
2814 | 2008.06.16 12:20 | modify | 477 | 0.01 | 209.819 | 210.283 | 222.833 | ||
2815 | 2008.06.16 12:30 | modify | 466 | 0.01 | 208.889 | 210.501 | 221.844 | ||
2816 | 2008.06.16 12:30 | modify | 470 | 0.01 | 209.619 | 210.501 | 222.621 | ||
2817 | 2008.06.16 12:30 | modify | 477 | 0.01 | 209.819 | 210.501 | 222.833 | ||
2818 | 2008.06.16 12:40 | modify | 466 | 0.01 | 208.889 | 210.719 | 221.844 | ||
2819 | 2008.06.16 12:40 | modify | 470 | 0.01 | 209.619 | 210.719 | 222.621 | ||
2820 | 2008.06.16 12:40 | modify | 477 | 0.01 | 209.819 | 210.719 | 222.833 | ||
2821 | 2008.06.17 08:00 | sell limit | 479 | 0.01 | 212.680 | 0.000 | 0.000 | ||
2822 | 2008.06.17 08:00 | modify | 479 | 0.01 | 212.680 | 213.162 | 200.367 | ||
2823 | 2008.06.17 12:00 | delete | 479 | 0.01 | 212.680 | 213.162 | 200.367 | ||
2824 | 2008.06.17 12:00 | sell limit | 480 | 0.01 | 211.548 | 0.000 | 0.000 | ||
2825 | 2008.06.17 12:00 | modify | 480 | 0.01 | 211.548 | 212.027 | 199.302 | ||
2826 | 2008.06.17 13:40 | s/l | 466 | 0.01 | 210.719 | 210.719 | 221.844 | 12.14 | 1119.32 |
2827 | 2008.06.17 13:40 | s/l | 470 | 0.01 | 210.719 | 210.719 | 222.621 | 7.42 | 1126.74 |
2828 | 2008.06.17 13:40 | s/l | 477 | 0.01 | 210.719 | 210.719 | 222.833 | 5.89 | 1132.63 |
2829 | 2008.06.17 16:00 | delete | 480 | 0.01 | 211.548 | 212.027 | 199.302 | ||
2830 | 2008.06.17 16:00 | sell limit | 481 | 0.01 | 211.237 | 0.000 | 0.000 | ||
2831 | 2008.06.17 16:00 | modify | 481 | 0.01 | 211.237 | 211.715 | 199.009 | ||
2832 | 2008.06.17 16:40 | sell | 481 | 0.01 | 211.237 | 211.715 | 199.009 | ||
2833 | 2008.06.17 20:00 | sell limit | 482 | 0.01 | 211.868 | 0.000 | 0.000 | ||
2834 | 2008.06.17 20:00 | modify | 482 | 0.01 | 211.868 | 212.348 | 199.604 | ||
2835 | 2008.06.18 00:00 | delete | 482 | 0.01 | 211.868 | 212.348 | 199.604 | ||
2836 | 2008.06.18 00:00 | buy limit | 483 | 0.01 | 211.118 | 0.000 | 0.000 | ||
2837 | 2008.06.18 00:00 | modify | 483 | 0.01 | 211.118 | 210.240 | 224.212 | ||
2838 | 2008.06.18 02:40 | buy | 483 | 0.01 | 211.118 | 210.240 | 224.212 | ||
2839 | 2008.06.18 04:00 | sell limit | 484 | 0.01 | 211.477 | 0.000 | 0.000 | ||
2840 | 2008.06.18 04:00 | modify | 484 | 0.01 | 211.477 | 211.956 | 199.234 | ||
2841 | 2008.06.18 08:00 | delete | 484 | 0.01 | 211.477 | 211.956 | 199.234 | ||
2842 | 2008.06.18 08:00 | sell limit | 485 | 0.01 | 211.277 | 0.000 | 0.000 | ||
2843 | 2008.06.18 08:00 | modify | 485 | 0.01 | 211.277 | 211.756 | 199.048 | ||
2844 | 2008.06.18 09:30 | sell | 485 | 0.01 | 211.277 | 211.756 | 199.048 | ||
2845 | 2008.06.18 12:00 | buy limit | 486 | 0.01 | 211.008 | 0.000 | 0.000 | ||
2846 | 2008.06.18 12:00 | modify | 486 | 0.01 | 211.008 | 210.130 | 224.096 | ||
2847 | 2008.06.18 12:40 | buy | 486 | 0.01 | 211.008 | 210.130 | 224.096 | ||
2848 | 2008.06.18 16:00 | buy limit | 487 | 0.01 | 211.168 | 0.000 | 0.000 | ||
2849 | 2008.06.18 16:00 | modify | 487 | 0.01 | 211.168 | 210.289 | 224.266 | ||
2850 | 2008.06.18 16:05 | buy | 487 | 0.01 | 211.168 | 210.289 | 224.266 | ||
2851 | 2008.06.19 04:00 | sell limit | 488 | 0.01 | 211.427 | 0.000 | 0.000 | ||
2852 | 2008.06.19 04:00 | modify | 488 | 0.01 | 211.427 | 211.906 | 199.189 | ||
2853 | 2008.06.19 08:00 | delete | 488 | 0.01 | 211.427 | 211.906 | 199.189 | ||
2854 | 2008.06.19 08:00 | sell limit | 489 | 0.01 | 211.317 | 0.000 | 0.000 | ||
2855 | 2008.06.19 08:00 | modify | 489 | 0.01 | 211.317 | 211.796 | 199.085 | ||
2856 | 2008.06.19 10:20 | sell | 489 | 0.01 | 211.317 | 211.796 | 199.085 | ||
2857 | 2008.06.19 10:30 | s/l | 481 | 0.01 | 211.715 | 211.715 | 199.009 | -4.30 | 1128.33 |
2858 | 2008.06.19 10:30 | s/l | 485 | 0.01 | 211.756 | 211.756 | 199.048 | -3.96 | 1124.37 |
2859 | 2008.06.19 10:30 | s/l | 489 | 0.01 | 211.796 | 211.796 | 199.085 | -2.96 | 1121.41 |
2860 | 2008.06.19 18:20 | modify | 486 | 0.01 | 211.008 | 211.011 | 224.096 | ||
2861 | 2008.06.19 18:30 | modify | 486 | 0.01 | 211.008 | 211.103 | 224.096 | ||
2862 | 2008.06.19 18:40 | modify | 483 | 0.01 | 211.118 | 211.196 | 224.212 | ||
2863 | 2008.06.19 18:40 | modify | 486 | 0.01 | 211.008 | 211.196 | 224.096 | ||
2864 | 2008.06.19 18:40 | modify | 487 | 0.01 | 211.168 | 211.196 | 224.266 | ||
2865 | 2008.06.20 08:00 | sell limit | 490 | 0.01 | 213.121 | 0.000 | 0.000 | ||
2866 | 2008.06.20 08:00 | modify | 490 | 0.01 | 213.121 | 213.603 | 200.784 | ||
2867 | 2008.06.20 12:00 | delete | 490 | 0.01 | 213.121 | 213.603 | 200.784 | ||
2868 | 2008.06.20 12:00 | sell limit | 491 | 0.01 | 212.910 | 0.000 | 0.000 | ||
2869 | 2008.06.20 12:00 | modify | 491 | 0.01 | 212.910 | 213.393 | 200.584 | ||
2870 | 2008.06.20 16:00 | delete | 491 | 0.01 | 212.910 | 213.393 | 200.584 | ||
2871 | 2008.06.20 16:00 | sell limit | 492 | 0.01 | 212.680 | 0.000 | 0.000 | ||
2872 | 2008.06.20 16:00 | modify | 492 | 0.01 | 212.680 | 213.162 | 200.368 | ||
2873 | 2008.06.20 20:00 | delete | 492 | 0.01 | 212.680 | 213.162 | 200.368 | ||
2874 | 2008.06.20 20:00 | sell limit | 493 | 0.01 | 212.339 | 0.000 | 0.000 | ||
2875 | 2008.06.20 20:00 | modify | 493 | 0.01 | 212.339 | 212.820 | 200.046 | ||
2876 | 2008.06.23 00:00 | delete | 493 | 0.01 | 212.339 | 212.820 | 200.046 | ||
2877 | 2008.06.23 00:00 | sell limit | 494 | 0.01 | 212.129 | 0.000 | 0.000 | ||
2878 | 2008.06.23 00:00 | modify | 494 | 0.01 | 212.129 | 212.609 | 199.828 | ||
2879 | 2008.06.23 00:40 | sell | 494 | 0.01 | 212.129 | 212.609 | 199.828 | ||
2880 | 2008.06.23 04:00 | sell limit | 495 | 0.01 | 212.279 | 0.000 | 0.000 | ||
2881 | 2008.06.23 04:00 | modify | 495 | 0.01 | 212.279 | 212.760 | 199.991 | ||
2882 | 2008.06.23 08:00 | delete | 495 | 0.01 | 212.279 | 212.760 | 199.991 | ||
2883 | 2008.06.23 08:00 | sell limit | 496 | 0.01 | 212.239 | 0.000 | 0.000 | ||
2884 | 2008.06.23 08:00 | modify | 496 | 0.01 | 212.239 | 212.720 | 199.953 | ||
2885 | 2008.06.23 09:40 | s/l | 483 | 0.01 | 211.196 | 211.196 | 224.212 | 1.00 | 1122.41 |
2886 | 2008.06.23 09:40 | s/l | 486 | 0.01 | 211.196 | 211.196 | 224.096 | 1.68 | 1124.09 |
2887 | 2008.06.23 09:40 | s/l | 487 | 0.01 | 211.196 | 211.196 | 224.266 | 0.69 | 1124.78 |
2888 | 2008.06.23 12:00 | delete | 496 | 0.01 | 212.239 | 212.720 | 199.953 | ||
2889 | 2008.06.23 12:00 | sell limit | 497 | 0.01 | 212.099 | 0.000 | 0.000 | ||
2890 | 2008.06.23 12:00 | modify | 497 | 0.01 | 212.099 | 212.579 | 199.822 | ||
2891 | 2008.06.23 16:00 | delete | 497 | 0.01 | 212.099 | 212.579 | 199.822 | ||
2892 | 2008.06.23 16:00 | sell limit | 498 | 0.01 | 211.778 | 0.000 | 0.000 | ||
2893 | 2008.06.23 16:00 | modify | 498 | 0.01 | 211.778 | 212.258 | 199.519 | ||
2894 | 2008.06.23 19:20 | sell | 498 | 0.01 | 211.778 | 212.258 | 199.519 | ||
2895 | 2008.06.23 20:00 | buy limit | 499 | 0.01 | 211.868 | 0.000 | 0.000 | ||
2896 | 2008.06.23 20:00 | modify | 499 | 0.01 | 211.868 | 210.986 | 225.009 | ||
2897 | 2008.06.23 20:40 | buy | 499 | 0.01 | 211.868 | 210.986 | 225.009 | ||
2898 | 2008.06.24 00:00 | buy limit | 500 | 0.01 | 211.838 | 0.000 | 0.000 | ||
2899 | 2008.06.24 00:00 | modify | 500 | 0.01 | 211.838 | 210.956 | 224.975 | ||
2900 | 2008.06.24 00:05 | buy | 500 | 0.01 | 211.838 | 210.956 | 224.975 | ||
2901 | 2008.06.24 04:00 | buy limit | 501 | 0.01 | 211.988 | 0.000 | 0.000 | ||
2902 | 2008.06.24 04:00 | modify | 501 | 0.01 | 211.988 | 211.106 | 225.136 | ||
2903 | 2008.06.24 04:30 | s/l | 498 | 0.01 | 212.258 | 212.258 | 199.519 | -3.30 | 1121.47 |
2904 | 2008.06.24 08:00 | delete | 501 | 0.01 | 211.988 | 211.106 | 225.136 | ||
2905 | 2008.06.24 08:00 | buy limit | 502 | 0.01 | 212.348 | 0.000 | 0.000 | ||
2906 | 2008.06.24 08:00 | modify | 502 | 0.01 | 212.348 | 211.464 | 225.519 | ||
2907 | 2008.06.24 08:30 | s/l | 494 | 0.01 | 212.609 | 212.609 | 199.828 | -3.30 | 1118.17 |
2908 | 2008.06.24 10:30 | buy | 502 | 0.01 | 212.348 | 211.464 | 225.519 | ||
2909 | 2008.06.24 16:00 | sell limit | 503 | 0.01 | 212.539 | 0.000 | 0.000 | ||
2910 | 2008.06.24 16:00 | modify | 503 | 0.01 | 212.539 | 213.021 | 200.233 | ||
2911 | 2008.06.24 18:20 | sell | 503 | 0.01 | 212.539 | 213.021 | 200.233 | ||
2912 | 2008.06.25 12:40 | s/l | 503 | 0.01 | 213.021 | 213.021 | 200.233 | -3.31 | 1114.85 |
2913 | 2008.06.26 20:00 | sell limit | 504 | 0.01 | 212.690 | 0.000 | 0.000 | ||
2914 | 2008.06.26 20:00 | modify | 504 | 0.01 | 212.690 | 213.172 | 200.378 | ||
2915 | 2008.06.27 00:00 | delete | 504 | 0.01 | 212.690 | 213.172 | 200.378 | ||
2916 | 2008.06.27 00:00 | sell limit | 505 | 0.01 | 212.900 | 0.000 | 0.000 | ||
2917 | 2008.06.27 00:00 | modify | 505 | 0.01 | 212.900 | 213.382 | 200.575 | ||
2918 | 2008.06.27 04:00 | delete | 505 | 0.01 | 212.900 | 213.382 | 200.575 | ||
2919 | 2008.06.27 04:00 | sell limit | 506 | 0.01 | 212.920 | 0.000 | 0.000 | ||
2920 | 2008.06.27 04:00 | modify | 506 | 0.01 | 212.920 | 213.403 | 200.593 | ||
2921 | 2008.06.27 07:05 | sell | 506 | 0.01 | 212.920 | 213.403 | 200.593 | ||
2922 | 2008.06.27 09:50 | s/l | 499 | 0.01 | 210.986 | 210.986 | 225.009 | -4.85 | 1110.00 |
2923 | 2008.06.27 09:50 | s/l | 500 | 0.01 | 210.956 | 210.956 | 224.975 | -4.95 | 1105.05 |
2924 | 2008.06.27 09:50 | s/l | 502 | 0.01 | 211.464 | 211.464 | 225.519 | -4.96 | 1100.09 |
2925 | 2008.06.27 09:50 | modify | 506 | 0.01 | 212.920 | 212.635 | 200.593 | ||
2926 | 2008.06.27 10:05 | modify | 506 | 0.01 | 212.920 | 212.349 | 200.593 | ||
2927 | 2008.06.27 10:15 | modify | 506 | 0.01 | 212.920 | 212.255 | 200.593 | ||
2928 | 2008.06.27 12:00 | sell limit | 507 | 0.01 | 211.447 | 0.000 | 0.000 | ||
2929 | 2008.06.27 12:00 | modify | 507 | 0.01 | 211.447 | 211.926 | 199.205 | ||
2930 | 2008.06.27 12:40 | sell | 507 | 0.01 | 211.447 | 211.926 | 199.205 | ||
2931 | 2008.06.27 16:00 | sell limit | 508 | 0.01 | 211.527 | 0.000 | 0.000 | ||
2932 | 2008.06.27 16:00 | modify | 508 | 0.01 | 211.527 | 212.007 | 199.281 | ||
2933 | 2008.06.27 16:30 | sell | 508 | 0.01 | 211.527 | 212.007 | 199.281 | ||
2934 | 2008.06.27 17:40 | s/l | 507 | 0.01 | 211.926 | 211.926 | 199.205 | -2.97 | 1097.12 |
2935 | 2008.06.27 18:05 | s/l | 508 | 0.01 | 212.007 | 212.007 | 199.281 | -2.97 | 1094.15 |
2936 | 2008.06.27 20:00 | sell limit | 509 | 0.01 | 211.738 | 0.000 | 0.000 | ||
2937 | 2008.06.27 20:00 | modify | 509 | 0.01 | 211.738 | 212.218 | 199.481 | ||
2938 | 2008.06.27 20:40 | sell | 509 | 0.01 | 211.738 | 212.218 | 199.481 | ||
2939 | 2008.06.30 00:00 | buy limit | 510 | 0.01 | 211.678 | 0.000 | 0.000 | ||
2940 | 2008.06.30 00:00 | modify | 510 | 0.01 | 211.678 | 210.797 | 224.805 | ||
2941 | 2008.06.30 02:40 | s/l | 509 | 0.01 | 212.218 | 212.218 | 199.481 | -3.30 | 1090.85 |
2942 | 2008.06.30 02:53 | s/l | 506 | 0.01 | 212.255 | 212.255 | 200.593 | 3.79 | 1094.63 |
2943 | 2008.06.30 04:00 | delete | 510 | 0.01 | 211.678 | 210.797 | 224.805 | ||
2944 | 2008.06.30 04:00 | buy limit | 511 | 0.01 | 212.128 | 0.000 | 0.000 | ||
2945 | 2008.06.30 04:00 | modify | 511 | 0.01 | 212.128 | 211.245 | 225.283 | ||
2946 | 2008.06.30 04:20 | buy | 511 | 0.01 | 212.128 | 211.245 | 225.283 | ||
2947 | 2008.06.30 07:20 | s/l | 511 | 0.01 | 211.245 | 211.245 | 225.283 | -5.47 | 1089.16 |
2948 | 2008.06.30 08:00 | sell limit | 512 | 0.01 | 211.437 | 0.000 | 0.000 | ||
2949 | 2008.06.30 08:00 | modify | 512 | 0.01 | 211.437 | 211.916 | 199.197 | ||
2950 | 2008.06.30 12:00 | delete | 512 | 0.01 | 211.437 | 211.916 | 199.197 | ||
2951 | 2008.06.30 12:00 | sell limit | 513 | 0.01 | 210.305 | 0.000 | 0.000 | ||
2952 | 2008.06.30 12:00 | modify | 513 | 0.01 | 210.305 | 210.782 | 198.132 | ||
2953 | 2008.06.30 13:40 | sell | 513 | 0.01 | 210.305 | 210.782 | 198.132 | ||
2954 | 2008.06.30 14:40 | s/l | 513 | 0.01 | 210.782 | 210.782 | 198.132 | -2.96 | 1086.20 |
2955 | 2008.06.30 16:00 | sell limit | 514 | 0.01 | 211.387 | 0.000 | 0.000 | ||
2956 | 2008.06.30 16:00 | modify | 514 | 0.01 | 211.387 | 211.866 | 199.150 | ||
2957 | 2008.06.30 16:15 | sell | 514 | 0.01 | 211.387 | 211.866 | 199.150 | ||
2958 | 2008.06.30 20:00 | buy limit | 515 | 0.01 | 211.168 | 0.000 | 0.000 | ||
2959 | 2008.06.30 20:00 | modify | 515 | 0.01 | 211.168 | 210.289 | 224.264 | ||
2960 | 2008.07.01 00:00 | delete | 515 | 0.01 | 211.168 | 210.289 | 224.264 | ||
2961 | 2008.07.01 00:00 | buy limit | 516 | 0.01 | 211.408 | 0.000 | 0.000 | ||
2962 | 2008.07.01 00:00 | modify | 516 | 0.01 | 211.408 | 210.528 | 224.518 | ||
2963 | 2008.07.01 00:40 | buy | 516 | 0.01 | 211.408 | 210.528 | 224.518 | ||
2964 | 2008.07.01 04:00 | buy limit | 517 | 0.01 | 211.398 | 0.000 | 0.000 | ||
2965 | 2008.07.01 04:00 | modify | 517 | 0.01 | 211.398 | 210.518 | 224.509 | ||
2966 | 2008.07.01 04:40 | buy | 517 | 0.01 | 211.398 | 210.518 | 224.509 | ||
2967 | 2008.07.01 07:40 | s/l | 516 | 0.01 | 210.528 | 210.528 | 224.518 | -5.45 | 1080.75 |
2968 | 2008.07.01 07:40 | s/l | 517 | 0.01 | 210.518 | 210.518 | 224.509 | -5.45 | 1075.30 |
2969 | 2008.07.01 08:00 | sell limit | 518 | 0.01 | 211.167 | 0.000 | 0.000 | ||
2970 | 2008.07.01 08:00 | modify | 518 | 0.01 | 211.167 | 211.645 | 198.944 | ||
2971 | 2008.07.01 08:30 | sell | 518 | 0.01 | 211.167 | 211.645 | 198.944 | ||
2972 | 2008.07.01 09:05 | s/l | 514 | 0.01 | 211.866 | 211.866 | 199.150 | -3.29 | 1072.01 |
2973 | 2008.07.01 09:05 | s/l | 518 | 0.01 | 211.645 | 211.645 | 198.944 | -2.96 | 1069.05 |
2974 | 2008.07.01 12:00 | sell limit | 519 | 0.01 | 211.297 | 0.000 | 0.000 | ||
2975 | 2008.07.01 12:00 | modify | 519 | 0.01 | 211.297 | 211.776 | 199.067 | ||
2976 | 2008.07.01 16:00 | delete | 519 | 0.01 | 211.297 | 211.776 | 199.067 | ||
2977 | 2008.07.01 16:00 | sell limit | 520 | 0.01 | 210.936 | 0.000 | 0.000 | ||
2978 | 2008.07.01 16:00 | modify | 520 | 0.01 | 210.936 | 211.414 | 198.726 | ||
2979 | 2008.07.01 16:20 | sell | 520 | 0.01 | 210.936 | 211.414 | 198.726 | ||
2980 | 2008.07.01 17:20 | s/l | 520 | 0.01 | 211.414 | 211.414 | 198.726 | -2.96 | 1066.09 |
2981 | 2008.07.01 20:00 | sell limit | 521 | 0.01 | 211.407 | 0.000 | 0.000 | ||
2982 | 2008.07.01 20:00 | modify | 521 | 0.01 | 211.407 | 211.886 | 199.168 | ||
2983 | 2008.07.01 20:30 | sell | 521 | 0.01 | 211.407 | 211.886 | 199.168 | ||
2984 | 2008.07.02 00:00 | buy limit | 522 | 0.01 | 211.468 | 0.000 | 0.000 | ||
2985 | 2008.07.02 00:00 | modify | 522 | 0.01 | 211.468 | 210.588 | 224.584 | ||
2986 | 2008.07.02 00:40 | buy | 522 | 0.01 | 211.468 | 210.588 | 224.584 | ||
2987 | 2008.07.02 04:00 | buy limit | 523 | 0.01 | 211.178 | 0.000 | 0.000 | ||
2988 | 2008.07.02 04:00 | modify | 523 | 0.01 | 211.178 | 210.299 | 224.276 | ||
2989 | 2008.07.02 05:40 | buy | 523 | 0.01 | 211.178 | 210.299 | 224.276 | ||
2990 | 2008.07.02 08:00 | sell limit | 524 | 0.01 | 211.688 | 0.000 | 0.000 | ||
2991 | 2008.07.02 08:00 | modify | 524 | 0.01 | 211.688 | 212.167 | 199.433 | ||
2992 | 2008.07.02 08:30 | sell | 524 | 0.01 | 211.688 | 212.167 | 199.433 | ||
2993 | 2008.07.02 08:40 | s/l | 521 | 0.01 | 211.886 | 211.886 | 199.168 | -3.30 | 1062.79 |
2994 | 2008.07.02 12:00 | buy limit | 525 | 0.01 | 211.378 | 0.000 | 0.000 | ||
2995 | 2008.07.02 12:00 | modify | 525 | 0.01 | 211.378 | 210.498 | 224.487 | ||
2996 | 2008.07.02 14:40 | buy | 525 | 0.01 | 211.378 | 210.498 | 224.487 | ||
2997 | 2008.07.02 20:00 | sell limit | 526 | 0.01 | 211.868 | 0.000 | 0.000 | ||
2998 | 2008.07.02 20:00 | modify | 526 | 0.01 | 211.868 | 212.348 | 199.604 | ||
2999 | 2008.07.03 00:00 | delete | 526 | 0.01 | 211.868 | 212.348 | 199.604 | ||
3000 | 2008.07.03 00:00 | sell limit | 527 | 0.01 | 211.387 | 0.000 | 0.000 | ||
3001 | 2008.07.03 00:00 | modify | 527 | 0.01 | 211.387 | 211.866 | 199.151 | ||
3002 | 2008.07.03 04:00 | delete | 527 | 0.01 | 211.387 | 211.866 | 199.151 | ||
3003 | 2008.07.03 04:00 | sell limit | 528 | 0.01 | 211.347 | 0.000 | 0.000 | ||
3004 | 2008.07.03 04:00 | modify | 528 | 0.01 | 211.347 | 211.826 | 199.113 | ||
3005 | 2008.07.03 07:40 | sell | 528 | 0.01 | 211.347 | 211.826 | 199.113 | ||
3006 | 2008.07.03 08:00 | sell limit | 529 | 0.01 | 211.738 | 0.000 | 0.000 | ||
3007 | 2008.07.03 08:00 | modify | 529 | 0.01 | 211.738 | 212.218 | 199.481 | ||
3008 | 2008.07.03 12:00 | delete | 529 | 0.01 | 211.738 | 212.218 | 199.481 | ||
3009 | 2008.07.03 12:00 | sell limit | 530 | 0.01 | 211.618 | 0.000 | 0.000 | ||
3010 | 2008.07.03 12:00 | modify | 530 | 0.01 | 211.618 | 212.097 | 199.369 | ||
3011 | 2008.07.03 13:40 | sell | 530 | 0.01 | 211.618 | 212.097 | 199.369 | ||
3012 | 2008.07.03 15:05 | s/l | 528 | 0.01 | 211.826 | 211.826 | 199.113 | -2.97 | 1059.82 |
3013 | 2008.07.04 16:00 | sell limit | 531 | 0.01 | 211.738 | 0.000 | 0.000 | ||
3014 | 2008.07.04 16:00 | modify | 531 | 0.01 | 211.738 | 212.218 | 199.480 | ||
3015 | 2008.07.04 20:00 | delete | 531 | 0.01 | 211.738 | 212.218 | 199.480 | ||
3016 | 2008.07.04 20:00 | sell limit | 532 | 0.01 | 211.918 | 0.000 | 0.000 | ||
3017 | 2008.07.04 20:00 | modify | 532 | 0.01 | 211.918 | 212.398 | 199.651 | ||
3018 | 2008.07.07 00:00 | delete | 532 | 0.01 | 211.918 | 212.398 | 199.651 | ||
3019 | 2008.07.07 07:40 | s/l | 530 | 0.01 | 212.097 | 212.097 | 199.369 | -3.63 | 1056.19 |
3020 | 2008.07.07 08:40 | s/l | 524 | 0.01 | 212.167 | 212.167 | 199.433 | -4.64 | 1051.55 |
3021 | 2008.07.07 16:00 | sell limit | 533 | 0.01 | 212.379 | 0.000 | 0.000 | ||
3022 | 2008.07.07 16:00 | modify | 533 | 0.01 | 212.379 | 212.860 | 200.084 | ||
3023 | 2008.07.07 20:00 | delete | 533 | 0.01 | 212.379 | 212.860 | 200.084 | ||
3024 | 2008.07.07 20:00 | sell limit | 534 | 0.01 | 211.738 | 0.000 | 0.000 | ||
3025 | 2008.07.07 20:00 | modify | 534 | 0.01 | 211.738 | 212.218 | 199.480 | ||
3026 | 2008.07.07 21:30 | sell | 534 | 0.01 | 211.738 | 212.218 | 199.480 | ||
3027 | 2008.07.08 00:00 | sell limit | 535 | 0.01 | 212.069 | 0.000 | 0.000 | ||
3028 | 2008.07.08 00:00 | modify | 535 | 0.01 | 212.069 | 212.549 | 199.793 | ||
3029 | 2008.07.08 04:00 | delete | 535 | 0.01 | 212.069 | 212.549 | 199.793 | ||
3030 | 2008.07.08 04:00 | sell limit | 536 | 0.01 | 211.888 | 0.000 | 0.000 | ||
3031 | 2008.07.08 04:00 | modify | 536 | 0.01 | 211.888 | 212.368 | 199.621 | ||
3032 | 2008.07.08 08:00 | delete | 536 | 0.01 | 211.888 | 212.368 | 199.621 | ||
3033 | 2008.07.08 08:00 | sell limit | 537 | 0.01 | 211.437 | 0.000 | 0.000 | ||
3034 | 2008.07.08 08:00 | modify | 537 | 0.01 | 211.437 | 211.916 | 199.198 | ||
3035 | 2008.07.08 08:40 | s/l | 522 | 0.01 | 210.588 | 210.588 | 224.584 | -4.84 | 1046.71 |
3036 | 2008.07.08 08:40 | s/l | 525 | 0.01 | 210.498 | 210.498 | 224.487 | -4.83 | 1041.88 |
3037 | 2008.07.08 09:40 | s/l | 523 | 0.01 | 210.299 | 210.299 | 224.276 | -4.83 | 1037.05 |
3038 | 2008.07.08 12:00 | delete | 537 | 0.01 | 211.437 | 211.916 | 199.198 | ||
3039 | 2008.07.08 12:00 | sell limit | 538 | 0.01 | 211.187 | 0.000 | 0.000 | ||
3040 | 2008.07.08 12:00 | modify | 538 | 0.01 | 211.187 | 211.665 | 198.962 | ||
3041 | 2008.07.08 14:20 | sell | 538 | 0.01 | 211.187 | 211.665 | 198.962 | ||
3042 | 2008.07.08 14:40 | s/l | 538 | 0.01 | 211.665 | 211.665 | 198.962 | -2.96 | 1034.09 |
3043 | 2008.07.08 16:00 | buy limit | 539 | 0.01 | 211.508 | 0.000 | 0.000 | ||
3044 | 2008.07.08 16:00 | modify | 539 | 0.01 | 211.508 | 210.628 | 224.625 | ||
3045 | 2008.07.08 16:06 | buy | 539 | 0.01 | 211.508 | 210.628 | 224.625 | ||
3046 | 2008.07.08 20:00 | buy limit | 540 | 0.01 | 211.248 | 0.000 | 0.000 | ||
3047 | 2008.07.08 20:00 | modify | 540 | 0.01 | 211.248 | 210.369 | 224.349 | ||
3048 | 2008.07.09 00:00 | delete | 540 | 0.01 | 211.248 | 210.369 | 224.349 | ||
3049 | 2008.07.09 00:00 | buy limit | 541 | 0.01 | 211.468 | 0.000 | 0.000 | ||
3050 | 2008.07.09 00:00 | modify | 541 | 0.01 | 211.468 | 210.588 | 224.583 | ||
3051 | 2008.07.09 01:05 | buy | 541 | 0.01 | 211.468 | 210.588 | 224.583 | ||
3052 | 2008.07.09 04:00 | buy limit | 542 | 0.01 | 211.418 | 0.000 | 0.000 | ||
3053 | 2008.07.09 04:00 | modify | 542 | 0.01 | 211.418 | 210.538 | 224.532 | ||
3054 | 2008.07.09 06:30 | buy | 542 | 0.01 | 211.418 | 210.538 | 224.532 | ||
3055 | 2008.07.09 08:00 | sell limit | 543 | 0.01 | 211.768 | 0.000 | 0.000 | ||
3056 | 2008.07.09 08:00 | modify | 543 | 0.01 | 211.768 | 212.248 | 199.509 | ||
3057 | 2008.07.09 08:40 | sell | 543 | 0.01 | 211.768 | 212.248 | 199.509 | ||
3058 | 2008.07.09 17:40 | s/l | 534 | 0.01 | 212.218 | 212.218 | 199.480 | -3.64 | 1030.45 |
3059 | 2008.07.09 17:40 | s/l | 543 | 0.01 | 212.248 | 212.248 | 199.509 | -2.97 | 1027.48 |
3060 | 2008.07.10 04:00 | sell limit | 544 | 0.01 | 211.958 | 0.000 | 0.000 | ||
3061 | 2008.07.10 04:00 | modify | 544 | 0.01 | 211.958 | 212.439 | 199.688 | ||
3062 | 2008.07.10 08:00 | delete | 544 | 0.01 | 211.958 | 212.439 | 199.688 | ||
3063 | 2008.07.10 08:00 | sell limit | 545 | 0.01 | 211.828 | 0.000 | 0.000 | ||
3064 | 2008.07.10 08:00 | modify | 545 | 0.01 | 211.828 | 212.308 | 199.565 | ||
3065 | 2008.07.10 09:30 | sell | 545 | 0.01 | 211.828 | 212.308 | 199.565 | ||
3066 | 2008.07.10 12:00 | sell limit | 546 | 0.01 | 212.069 | 0.000 | 0.000 | ||
3067 | 2008.07.10 12:00 | modify | 546 | 0.01 | 212.069 | 212.549 | 199.792 | ||
3068 | 2008.07.10 14:05 | sell | 546 | 0.01 | 212.069 | 212.549 | 199.792 | ||
3069 | 2008.07.10 20:00 | sell limit | 547 | 0.01 | 211.928 | 0.000 | 0.000 | ||
3070 | 2008.07.10 20:00 | modify | 547 | 0.01 | 211.928 | 212.408 | 199.660 | ||
3071 | 2008.07.11 00:00 | delete | 547 | 0.01 | 211.928 | 212.408 | 199.660 | ||
3072 | 2008.07.11 14:30 | s/l | 539 | 0.01 | 210.628 | 210.628 | 224.625 | -4.94 | 1022.54 |
3073 | 2008.07.11 14:30 | s/l | 541 | 0.01 | 210.588 | 210.588 | 224.583 | -5.04 | 1017.50 |
3074 | 2008.07.11 14:40 | s/l | 542 | 0.01 | 210.538 | 210.538 | 224.532 | -5.04 | 1012.45 |
3075 | 2008.07.11 14:40 | modify | 546 | 0.01 | 212.069 | 211.887 | 199.792 | ||
3076 | 2008.07.11 16:00 | sell limit | 548 | 0.01 | 211.608 | 0.000 | 0.000 | ||
3077 | 2008.07.11 16:00 | modify | 548 | 0.01 | 211.608 | 212.087 | 199.358 | ||
3078 | 2008.07.11 20:00 | delete | 548 | 0.01 | 211.608 | 212.087 | 199.358 | ||
3079 | 2008.07.11 20:00 | sell limit | 549 | 0.01 | 211.798 | 0.000 | 0.000 | ||
3080 | 2008.07.11 20:00 | modify | 549 | 0.01 | 211.798 | 212.278 | 199.538 | ||
3081 | 2008.07.11 20:40 | sell | 549 | 0.01 | 211.798 | 212.278 | 199.538 | ||
3082 | 2008.07.14 10:05 | s/l | 546 | 0.01 | 211.887 | 211.887 | 199.792 | 0.46 | 1012.91 |
3083 | 2008.07.14 12:00 | buy limit | 550 | 0.01 | 211.698 | 0.000 | 0.000 | ||
3084 | 2008.07.14 12:00 | modify | 550 | 0.01 | 211.698 | 210.817 | 224.828 | ||
3085 | 2008.07.14 14:15 | s/l | 549 | 0.01 | 212.278 | 212.278 | 199.538 | -3.30 | 1009.61 |
3086 | 2008.07.14 15:30 | buy | 550 | 0.01 | 211.698 | 210.817 | 224.828 | ||
3087 | 2008.07.14 16:00 | buy limit | 551 | 0.01 | 211.598 | 0.000 | 0.000 | ||
3088 | 2008.07.14 16:00 | modify | 551 | 0.01 | 211.598 | 210.717 | 224.722 | ||
3089 | 2008.07.14 16:05 | buy | 551 | 0.01 | 211.598 | 210.717 | 224.722 | ||
3090 | 2008.07.14 20:00 | buy limit | 552 | 0.01 | 211.688 | 0.000 | 0.000 | ||
3091 | 2008.07.14 20:00 | modify | 552 | 0.01 | 211.688 | 210.807 | 224.816 | ||
3092 | 2008.07.14 20:30 | buy | 552 | 0.01 | 211.688 | 210.807 | 224.816 | ||
3093 | 2008.07.15 04:00 | sell limit | 553 | 0.01 | 211.968 | 0.000 | 0.000 | ||
3094 | 2008.07.15 04:00 | modify | 553 | 0.01 | 211.968 | 212.449 | 199.698 | ||
3095 | 2008.07.15 08:00 | delete | 553 | 0.01 | 211.968 | 212.449 | 199.698 | ||
3096 | 2008.07.15 08:00 | sell limit | 554 | 0.01 | 211.928 | 0.000 | 0.000 | ||
3097 | 2008.07.15 08:00 | modify | 554 | 0.01 | 211.928 | 212.408 | 199.660 | ||
3098 | 2008.07.15 12:00 | delete | 554 | 0.01 | 211.928 | 212.408 | 199.660 | ||
3099 | 2008.07.15 12:00 | sell limit | 555 | 0.01 | 211.417 | 0.000 | 0.000 | ||
3100 | 2008.07.15 12:00 | modify | 555 | 0.01 | 211.417 | 211.896 | 199.179 | ||
3101 | 2008.07.15 12:30 | s/l | 550 | 0.01 | 210.817 | 210.817 | 224.828 | -5.35 | 1004.26 |
3102 | 2008.07.15 12:30 | s/l | 552 | 0.01 | 210.807 | 210.807 | 224.816 | -5.35 | 998.91 |
3103 | 2008.07.15 12:40 | s/l | 551 | 0.01 | 210.717 | 210.717 | 224.722 | -5.36 | 993.56 |
3104 | 2008.07.15 14:33 | modify | 545 | 0.01 | 211.828 | 211.711 | 199.565 | ||
3105 | 2008.07.15 15:40 | modify | 545 | 0.01 | 211.828 | 211.671 | 199.565 | ||
3106 | 2008.07.15 16:00 | delete | 555 | 0.01 | 211.417 | 211.896 | 199.179 | ||
3107 | 2008.07.15 16:00 | sell limit | 556 | 0.01 | 210.526 | 0.000 | 0.000 | ||
3108 | 2008.07.15 16:00 | modify | 556 | 0.01 | 210.526 | 211.003 | 198.338 | ||
3109 | 2008.07.15 16:10 | modify | 545 | 0.01 | 211.828 | 211.589 | 199.565 | ||
3110 | 2008.07.15 16:20 | modify | 545 | 0.01 | 211.828 | 211.363 | 199.565 | ||
3111 | 2008.07.15 16:30 | modify | 545 | 0.01 | 211.828 | 211.025 | 199.565 | ||
3112 | 2008.07.15 16:40 | modify | 545 | 0.01 | 211.828 | 210.574 | 199.565 | ||
3113 | 2008.07.15 20:00 | delete | 556 | 0.01 | 210.526 | 211.003 | 198.338 | ||
3114 | 2008.07.15 20:00 | sell limit | 557 | 0.01 | 210.505 | 0.000 | 0.000 | ||
3115 | 2008.07.15 20:00 | modify | 557 | 0.01 | 210.505 | 210.982 | 198.320 | ||
3116 | 2008.07.16 00:00 | delete | 557 | 0.01 | 210.505 | 210.982 | 198.320 | ||
3117 | 2008.07.16 00:00 | sell limit | 558 | 0.01 | 210.285 | 0.000 | 0.000 | ||
3118 | 2008.07.16 00:00 | modify | 558 | 0.01 | 210.285 | 210.761 | 198.113 | ||
3119 | 2008.07.16 04:00 | delete | 558 | 0.01 | 210.285 | 210.761 | 198.113 | ||
3120 | 2008.07.16 04:00 | sell limit | 559 | 0.01 | 210.516 | 0.000 | 0.000 | ||
3121 | 2008.07.16 04:00 | modify | 559 | 0.01 | 210.516 | 210.992 | 198.330 | ||
3122 | 2008.07.16 07:40 | modify | 545 | 0.01 | 211.828 | 210.484 | 199.565 | ||
3123 | 2008.07.16 08:00 | delete | 559 | 0.01 | 210.516 | 210.992 | 198.330 | ||
3124 | 2008.07.16 08:00 | sell limit | 560 | 0.01 | 209.654 | 0.000 | 0.000 | ||
3125 | 2008.07.16 08:00 | modify | 560 | 0.01 | 209.654 | 210.129 | 197.517 | ||
3126 | 2008.07.16 08:30 | modify | 545 | 0.01 | 211.828 | 210.469 | 199.565 | ||
3127 | 2008.07.16 08:40 | modify | 545 | 0.01 | 211.828 | 210.207 | 199.565 | ||
3128 | 2008.07.16 10:40 | modify | 545 | 0.01 | 211.828 | 210.007 | 199.565 | ||
3129 | 2008.07.16 12:00 | delete | 560 | 0.01 | 209.654 | 210.129 | 197.517 | ||
3130 | 2008.07.16 12:00 | sell limit | 561 | 0.01 | 208.942 | 0.000 | 0.000 | ||
3131 | 2008.07.16 12:00 | modify | 561 | 0.01 | 208.942 | 209.416 | 196.846 | ||
3132 | 2008.07.16 12:30 | modify | 545 | 0.01 | 211.828 | 209.890 | 199.565 | ||
3133 | 2008.07.16 12:40 | modify | 545 | 0.01 | 211.828 | 209.632 | 199.565 | ||
3134 | 2008.07.16 14:33 | sell | 561 | 0.01 | 208.942 | 209.416 | 196.846 | ||
3135 | 2008.07.16 16:00 | sell limit | 562 | 0.01 | 209.243 | 0.000 | 0.000 | ||
3136 | 2008.07.16 16:00 | modify | 562 | 0.01 | 209.243 | 209.717 | 197.131 | ||
3137 | 2008.07.16 16:30 | sell | 562 | 0.01 | 209.243 | 209.717 | 197.131 | ||
3138 | 2008.07.16 16:40 | s/l | 561 | 0.01 | 209.416 | 209.416 | 196.846 | -2.93 | 990.63 |
3139 | 2008.07.16 17:15 | s/l | 545 | 0.01 | 209.632 | 209.632 | 199.565 | 12.25 | 1002.88 |
3140 | 2008.07.16 20:00 | buy limit | 563 | 0.01 | 209.419 | 0.000 | 0.000 | ||
3141 | 2008.07.16 20:00 | modify | 563 | 0.01 | 209.419 | 208.547 | 222.408 | ||
3142 | 2008.07.16 20:05 | buy | 563 | 0.01 | 209.419 | 208.547 | 222.408 | ||
3143 | 2008.07.16 20:40 | s/l | 562 | 0.01 | 209.717 | 209.717 | 197.131 | -2.93 | 999.95 |
3144 | 2008.07.17 00:00 | buy limit | 564 | 0.01 | 209.919 | 0.000 | 0.000 | ||
3145 | 2008.07.17 00:00 | modify | 564 | 0.01 | 209.919 | 209.045 | 222.939 | ||
3146 | 2008.07.17 03:30 | buy | 564 | 0.01 | 209.919 | 209.045 | 222.939 | ||
3147 | 2008.07.17 04:00 | buy limit | 565 | 0.01 | 209.629 | 0.000 | 0.000 | ||
3148 | 2008.07.17 04:00 | modify | 565 | 0.01 | 209.629 | 208.756 | 222.632 | ||
3149 | 2008.07.17 08:00 | delete | 565 | 0.01 | 209.629 | 208.756 | 222.632 | ||
3150 | 2008.07.17 08:00 | buy limit | 566 | 0.01 | 209.929 | 0.000 | 0.000 | ||
3151 | 2008.07.17 08:00 | modify | 566 | 0.01 | 209.929 | 209.055 | 222.950 | ||
3152 | 2008.07.17 12:00 | delete | 566 | 0.01 | 209.929 | 209.055 | 222.950 | ||
3153 | 2008.07.17 12:00 | buy limit | 567 | 0.01 | 210.658 | 0.000 | 0.000 | ||
3154 | 2008.07.17 12:00 | modify | 567 | 0.01 | 210.658 | 209.782 | 223.723 | ||
3155 | 2008.07.17 12:15 | buy | 567 | 0.01 | 210.658 | 209.782 | 223.723 | ||
3156 | 2008.07.17 13:40 | modify | 563 | 0.01 | 209.419 | 209.484 | 222.408 | ||
3157 | 2008.07.17 14:30 | modify | 563 | 0.01 | 209.419 | 209.518 | 222.408 | ||
3158 | 2008.07.17 14:40 | modify | 563 | 0.01 | 209.419 | 209.654 | 222.408 | ||
3159 | 2008.07.17 15:05 | modify | 563 | 0.01 | 209.419 | 209.737 | 222.408 | ||
3160 | 2008.07.17 15:15 | modify | 563 | 0.01 | 209.419 | 209.784 | 222.408 | ||
3161 | 2008.07.17 16:40 | modify | 563 | 0.01 | 209.419 | 209.805 | 222.408 | ||
3162 | 2008.07.17 17:40 | modify | 563 | 0.01 | 209.419 | 209.925 | 222.408 | ||
3163 | 2008.07.17 17:40 | modify | 564 | 0.01 | 209.919 | 209.925 | 222.939 | ||
3164 | 2008.07.17 18:05 | modify | 563 | 0.01 | 209.419 | 209.928 | 222.408 | ||
3165 | 2008.07.17 18:05 | modify | 564 | 0.01 | 209.919 | 209.928 | 222.939 | ||
3166 | 2008.07.17 18:15 | modify | 563 | 0.01 | 209.419 | 209.955 | 222.408 | ||
3167 | 2008.07.17 18:15 | modify | 564 | 0.01 | 209.919 | 209.955 | 222.939 | ||
3168 | 2008.07.17 19:06 | modify | 563 | 0.01 | 209.419 | 210.430 | 222.408 | ||
3169 | 2008.07.17 19:06 | modify | 564 | 0.01 | 209.919 | 210.430 | 222.939 | ||
3170 | 2008.07.17 19:20 | modify | 563 | 0.01 | 209.419 | 210.818 | 222.408 | ||
3171 | 2008.07.17 19:20 | modify | 564 | 0.01 | 209.919 | 210.818 | 222.939 | ||
3172 | 2008.07.17 19:20 | modify | 567 | 0.01 | 210.658 | 210.818 | 223.723 | ||
3173 | 2008.07.17 19:33 | modify | 563 | 0.01 | 209.419 | 211.205 | 222.408 | ||
3174 | 2008.07.17 19:33 | modify | 564 | 0.01 | 209.919 | 211.205 | 222.939 | ||
3175 | 2008.07.17 19:33 | modify | 567 | 0.01 | 210.658 | 211.205 | 223.723 | ||
3176 | 2008.07.17 20:30 | modify | 563 | 0.01 | 209.419 | 211.346 | 222.408 | ||
3177 | 2008.07.17 20:30 | modify | 564 | 0.01 | 209.919 | 211.346 | 222.939 | ||
3178 | 2008.07.17 20:30 | modify | 567 | 0.01 | 210.658 | 211.346 | 223.723 | ||
3179 | 2008.07.17 20:40 | modify | 563 | 0.01 | 209.419 | 211.501 | 222.408 | ||
3180 | 2008.07.17 20:40 | modify | 564 | 0.01 | 209.919 | 211.501 | 222.939 | ||
3181 | 2008.07.17 20:40 | modify | 567 | 0.01 | 210.658 | 211.501 | 223.723 | ||
3182 | 2008.07.18 08:00 | sell limit | 568 | 0.01 | 212.239 | 0.000 | 0.000 | ||
3183 | 2008.07.18 08:00 | modify | 568 | 0.01 | 212.239 | 212.720 | 199.954 | ||
3184 | 2008.07.18 11:30 | sell | 568 | 0.01 | 212.239 | 212.720 | 199.954 | ||
3185 | 2008.07.18 12:00 | sell limit | 569 | 0.01 | 212.650 | 0.000 | 0.000 | ||
3186 | 2008.07.18 12:00 | modify | 569 | 0.01 | 212.650 | 213.131 | 200.341 | ||
3187 | 2008.07.18 12:30 | s/l | 568 | 0.01 | 212.720 | 212.720 | 199.954 | -2.98 | 996.97 |
3188 | 2008.07.18 12:30 | sell | 569 | 0.01 | 212.650 | 213.131 | 200.341 | ||
3189 | 2008.07.18 14:30 | s/l | 569 | 0.01 | 213.131 | 213.131 | 200.341 | -2.97 | 994.00 |
3190 | 2008.07.18 21:30 | modify | 563 | 0.01 | 209.419 | 211.516 | 222.408 | ||
3191 | 2008.07.18 21:30 | modify | 564 | 0.01 | 209.919 | 211.516 | 222.939 | ||
3192 | 2008.07.18 21:30 | modify | 567 | 0.01 | 210.658 | 211.516 | 223.723 | ||
3193 | 2008.07.18 21:40 | modify | 563 | 0.01 | 209.419 | 211.587 | 222.408 | ||
3194 | 2008.07.18 21:40 | modify | 564 | 0.01 | 209.919 | 211.587 | 222.939 | ||
3195 | 2008.07.18 21:40 | modify | 567 | 0.01 | 210.658 | 211.587 | 223.723 | ||
3196 | 2008.07.18 22:30 | modify | 563 | 0.01 | 209.419 | 211.617 | 222.408 | ||
3197 | 2008.07.18 22:30 | modify | 564 | 0.01 | 209.919 | 211.617 | 222.939 | ||
3198 | 2008.07.18 22:30 | modify | 567 | 0.01 | 210.658 | 211.617 | 223.723 | ||
3199 | 2008.07.18 22:40 | modify | 563 | 0.01 | 209.419 | 211.707 | 222.408 | ||
3200 | 2008.07.18 22:40 | modify | 564 | 0.01 | 209.919 | 211.707 | 222.939 | ||
3201 | 2008.07.18 22:40 | modify | 567 | 0.01 | 210.658 | 211.707 | 223.723 | ||
3202 | 2008.07.21 08:00 | sell limit | 570 | 0.01 | 213.171 | 0.000 | 0.000 | ||
3203 | 2008.07.21 08:00 | modify | 570 | 0.01 | 213.171 | 213.654 | 200.832 | ||
3204 | 2008.07.21 12:00 | delete | 570 | 0.01 | 213.171 | 213.654 | 200.832 | ||
3205 | 2008.07.21 12:00 | sell limit | 571 | 0.01 | 213.321 | 0.000 | 0.000 | ||
3206 | 2008.07.21 12:00 | modify | 571 | 0.01 | 213.321 | 213.804 | 200.973 | ||
3207 | 2008.07.21 13:00 | sell | 571 | 0.01 | 213.321 | 213.804 | 200.973 | ||
3208 | 2008.07.21 13:40 | s/l | 571 | 0.01 | 213.804 | 213.804 | 200.973 | -2.99 | 991.01 |
3209 | 2008.07.21 13:40 | modify | 563 | 0.01 | 209.419 | 211.722 | 222.408 | ||
3210 | 2008.07.21 13:40 | modify | 564 | 0.01 | 209.919 | 211.722 | 222.939 | ||
3211 | 2008.07.21 13:40 | modify | 567 | 0.01 | 210.658 | 211.722 | 223.723 | ||
3212 | 2008.07.22 04:00 | sell limit | 572 | 0.01 | 213.391 | 0.000 | 0.000 | ||
3213 | 2008.07.22 04:00 | modify | 572 | 0.01 | 213.391 | 213.875 | 201.038 | ||
3214 | 2008.07.22 08:00 | delete | 572 | 0.01 | 213.391 | 213.875 | 201.038 | ||
3215 | 2008.07.22 08:00 | sell limit | 573 | 0.01 | 213.692 | 0.000 | 0.000 | ||
3216 | 2008.07.22 08:00 | modify | 573 | 0.01 | 213.692 | 214.176 | 201.321 | ||
3217 | 2008.07.22 12:00 | delete | 573 | 0.01 | 213.692 | 214.176 | 201.321 | ||
3218 | 2008.07.22 22:40 | modify | 563 | 0.01 | 209.419 | 211.734 | 222.408 | ||
3219 | 2008.07.22 22:40 | modify | 564 | 0.01 | 209.919 | 211.734 | 222.939 | ||
3220 | 2008.07.22 22:40 | modify | 567 | 0.01 | 210.658 | 211.734 | 223.723 | ||
3221 | 2008.07.23 03:40 | modify | 563 | 0.01 | 209.419 | 211.775 | 222.408 | ||
3222 | 2008.07.23 03:40 | modify | 564 | 0.01 | 209.919 | 211.775 | 222.939 | ||
3223 | 2008.07.23 03:40 | modify | 567 | 0.01 | 210.658 | 211.775 | 223.723 | ||
3224 | 2008.07.23 04:05 | modify | 563 | 0.01 | 209.419 | 211.959 | 222.408 | ||
3225 | 2008.07.23 04:05 | modify | 564 | 0.01 | 209.919 | 211.959 | 222.939 | ||
3226 | 2008.07.23 04:05 | modify | 567 | 0.01 | 210.658 | 211.959 | 223.723 | ||
3227 | 2008.07.23 04:15 | modify | 563 | 0.01 | 209.419 | 212.003 | 222.408 | ||
3228 | 2008.07.23 04:15 | modify | 564 | 0.01 | 209.919 | 212.003 | 222.939 | ||
3229 | 2008.07.23 04:15 | modify | 567 | 0.01 | 210.658 | 212.003 | 223.723 | ||
3230 | 2008.07.23 08:20 | modify | 563 | 0.01 | 209.419 | 212.077 | 222.408 | ||
3231 | 2008.07.23 08:20 | modify | 564 | 0.01 | 209.919 | 212.077 | 222.939 | ||
3232 | 2008.07.23 08:20 | modify | 567 | 0.01 | 210.658 | 212.077 | 223.723 | ||
3233 | 2008.07.23 08:30 | modify | 563 | 0.01 | 209.419 | 212.385 | 222.408 | ||
3234 | 2008.07.23 08:30 | modify | 564 | 0.01 | 209.919 | 212.385 | 222.939 | ||
3235 | 2008.07.23 08:30 | modify | 567 | 0.01 | 210.658 | 212.385 | 223.723 | ||
3236 | 2008.07.23 08:40 | modify | 563 | 0.01 | 209.419 | 212.693 | 222.408 | ||
3237 | 2008.07.23 08:40 | modify | 564 | 0.01 | 209.919 | 212.693 | 222.939 | ||
3238 | 2008.07.23 08:40 | modify | 567 | 0.01 | 210.658 | 212.693 | 223.723 | ||
3239 | 2008.07.23 10:30 | modify | 563 | 0.01 | 209.419 | 212.695 | 222.408 | ||
3240 | 2008.07.23 10:30 | modify | 564 | 0.01 | 209.919 | 212.695 | 222.939 | ||
3241 | 2008.07.23 10:30 | modify | 567 | 0.01 | 210.658 | 212.695 | 223.723 | ||
3242 | 2008.07.23 10:40 | modify | 563 | 0.01 | 209.419 | 212.853 | 222.408 | ||
3243 | 2008.07.23 10:40 | modify | 564 | 0.01 | 209.919 | 212.853 | 222.939 | ||
3244 | 2008.07.23 10:40 | modify | 567 | 0.01 | 210.658 | 212.853 | 223.723 | ||
3245 | 2008.07.23 11:30 | modify | 563 | 0.01 | 209.419 | 212.881 | 222.408 | ||
3246 | 2008.07.23 11:30 | modify | 564 | 0.01 | 209.919 | 212.881 | 222.939 | ||
3247 | 2008.07.23 11:30 | modify | 567 | 0.01 | 210.658 | 212.881 | 223.723 | ||
3248 | 2008.07.23 11:40 | modify | 563 | 0.01 | 209.419 | 212.993 | 222.408 | ||
3249 | 2008.07.23 11:40 | modify | 564 | 0.01 | 209.919 | 212.993 | 222.939 | ||
3250 | 2008.07.23 11:40 | modify | 567 | 0.01 | 210.658 | 212.993 | 223.723 | ||
3251 | 2008.07.23 12:20 | modify | 563 | 0.01 | 209.419 | 213.038 | 222.408 | ||
3252 | 2008.07.23 12:20 | modify | 564 | 0.01 | 209.919 | 213.038 | 222.939 | ||
3253 | 2008.07.23 12:20 | modify | 567 | 0.01 | 210.658 | 213.038 | 223.723 | ||
3254 | 2008.07.23 12:30 | modify | 563 | 0.01 | 209.419 | 213.175 | 222.408 | ||
3255 | 2008.07.23 12:30 | modify | 564 | 0.01 | 209.919 | 213.175 | 222.939 | ||
3256 | 2008.07.23 12:30 | modify | 567 | 0.01 | 210.658 | 213.175 | 223.723 | ||
3257 | 2008.07.23 12:40 | modify | 563 | 0.01 | 209.419 | 213.311 | 222.408 | ||
3258 | 2008.07.23 12:40 | modify | 564 | 0.01 | 209.919 | 213.311 | 222.939 | ||
3259 | 2008.07.23 12:40 | modify | 567 | 0.01 | 210.658 | 213.311 | 223.723 | ||
3260 | 2008.07.23 13:20 | modify | 563 | 0.01 | 209.419 | 213.383 | 222.408 | ||
3261 | 2008.07.23 13:20 | modify | 564 | 0.01 | 209.919 | 213.383 | 222.939 | ||
3262 | 2008.07.23 13:20 | modify | 567 | 0.01 | 210.658 | 213.383 | 223.723 | ||
3263 | 2008.07.23 13:30 | modify | 563 | 0.01 | 209.419 | 213.462 | 222.408 | ||
3264 | 2008.07.23 13:30 | modify | 564 | 0.01 | 209.919 | 213.462 | 222.939 | ||
3265 | 2008.07.23 13:30 | modify | 567 | 0.01 | 210.658 | 213.462 | 223.723 | ||
3266 | 2008.07.23 13:40 | modify | 563 | 0.01 | 209.419 | 213.541 | 222.408 | ||
3267 | 2008.07.23 13:40 | modify | 564 | 0.01 | 209.919 | 213.541 | 222.939 | ||
3268 | 2008.07.23 13:40 | modify | 567 | 0.01 | 210.658 | 213.541 | 223.723 | ||
3269 | 2008.07.23 14:20 | modify | 563 | 0.01 | 209.419 | 213.561 | 222.408 | ||
3270 | 2008.07.23 14:20 | modify | 564 | 0.01 | 209.919 | 213.561 | 222.939 | ||
3271 | 2008.07.23 14:20 | modify | 567 | 0.01 | 210.658 | 213.561 | 223.723 | ||
3272 | 2008.07.23 14:30 | modify | 563 | 0.01 | 209.419 | 213.651 | 222.408 | ||
3273 | 2008.07.23 14:30 | modify | 564 | 0.01 | 209.919 | 213.651 | 222.939 | ||
3274 | 2008.07.23 14:30 | modify | 567 | 0.01 | 210.658 | 213.651 | 223.723 | ||
3275 | 2008.07.23 14:40 | modify | 563 | 0.01 | 209.419 | 213.741 | 222.408 | ||
3276 | 2008.07.23 14:40 | modify | 564 | 0.01 | 209.919 | 213.741 | 222.939 | ||
3277 | 2008.07.23 14:40 | modify | 567 | 0.01 | 210.658 | 213.741 | 223.723 | ||
3278 | 2008.07.24 08:00 | sell limit | 574 | 0.01 | 215.806 | 0.000 | 0.000 | ||
3279 | 2008.07.24 08:00 | modify | 574 | 0.01 | 215.806 | 216.295 | 203.314 | ||
3280 | 2008.07.24 12:00 | delete | 574 | 0.01 | 215.806 | 216.295 | 203.314 | ||
3281 | 2008.07.24 12:00 | sell limit | 575 | 0.01 | 214.353 | 0.000 | 0.000 | ||
3282 | 2008.07.24 12:00 | modify | 575 | 0.01 | 214.353 | 214.839 | 201.944 | ||
3283 | 2008.07.24 14:40 | s/l | 563 | 0.01 | 213.741 | 213.741 | 222.408 | 27.77 | 1018.78 |
3284 | 2008.07.24 14:40 | s/l | 564 | 0.01 | 213.741 | 213.741 | 222.939 | 24.37 | 1043.15 |
3285 | 2008.07.24 14:40 | s/l | 567 | 0.01 | 213.741 | 213.741 | 223.723 | 19.79 | 1062.94 |
3286 | 2008.07.24 16:00 | delete | 575 | 0.01 | 214.353 | 214.839 | 201.944 | ||
3287 | 2008.07.24 16:00 | sell limit | 576 | 0.01 | 214.153 | 0.000 | 0.000 | ||
3288 | 2008.07.24 16:00 | modify | 576 | 0.01 | 214.153 | 214.638 | 201.756 | ||
3289 | 2008.07.24 20:00 | delete | 576 | 0.01 | 214.153 | 214.638 | 201.756 | ||
3290 | 2008.07.24 20:00 | sell limit | 577 | 0.01 | 213.601 | 0.000 | 0.000 | ||
3291 | 2008.07.24 20:00 | modify | 577 | 0.01 | 213.601 | 214.085 | 201.237 | ||
3292 | 2008.07.25 00:00 | delete | 577 | 0.01 | 213.601 | 214.085 | 201.237 | ||
3293 | 2008.07.25 00:00 | sell limit | 578 | 0.01 | 213.702 | 0.000 | 0.000 | ||
3294 | 2008.07.25 00:00 | modify | 578 | 0.01 | 213.702 | 214.186 | 201.331 | ||
3295 | 2008.07.25 04:00 | delete | 578 | 0.01 | 213.702 | 214.186 | 201.331 | ||
3296 | 2008.07.25 04:00 | sell limit | 579 | 0.01 | 213.311 | 0.000 | 0.000 | ||
3297 | 2008.07.25 04:00 | modify | 579 | 0.01 | 213.311 | 213.794 | 200.963 | ||
3298 | 2008.07.25 08:00 | delete | 579 | 0.01 | 213.311 | 213.794 | 200.963 | ||
3299 | 2008.07.25 08:00 | sell limit | 580 | 0.01 | 212.650 | 0.000 | 0.000 | ||
3300 | 2008.07.25 08:00 | modify | 580 | 0.01 | 212.650 | 213.131 | 200.341 | ||
3301 | 2008.07.25 10:30 | sell | 580 | 0.01 | 212.650 | 213.131 | 200.341 | ||
3302 | 2008.07.25 11:20 | s/l | 580 | 0.01 | 213.131 | 213.131 | 200.341 | -2.97 | 1059.97 |
3303 | 2008.07.25 12:00 | sell limit | 581 | 0.01 | 214.153 | 0.000 | 0.000 | ||
3304 | 2008.07.25 12:00 | modify | 581 | 0.01 | 214.153 | 214.638 | 201.756 | ||
3305 | 2008.07.25 12:30 | sell | 581 | 0.01 | 214.153 | 214.638 | 201.756 | ||
3306 | 2008.07.25 14:40 | s/l | 581 | 0.01 | 214.638 | 214.638 | 201.756 | -3.00 | 1056.97 |
3307 | 2008.07.25 16:00 | buy limit | 582 | 0.01 | 214.607 | 0.000 | 0.000 | ||
3308 | 2008.07.25 16:00 | modify | 582 | 0.01 | 214.607 | 213.714 | 227.916 | ||
3309 | 2008.07.25 16:30 | buy | 582 | 0.01 | 214.607 | 213.714 | 227.916 | ||
3310 | 2008.07.25 20:00 | buy limit | 583 | 0.01 | 214.667 | 0.000 | 0.000 | ||
3311 | 2008.07.25 20:00 | modify | 583 | 0.01 | 214.667 | 213.774 | 227.980 | ||
3312 | 2008.07.25 20:40 | buy | 583 | 0.01 | 214.667 | 213.774 | 227.980 | ||
3313 | 2008.07.28 00:00 | buy limit | 584 | 0.01 | 214.637 | 0.000 | 0.000 | ||
3314 | 2008.07.28 00:00 | modify | 584 | 0.01 | 214.637 | 213.744 | 227.952 | ||
3315 | 2008.07.28 00:40 | buy | 584 | 0.01 | 214.637 | 213.744 | 227.952 | ||
3316 | 2008.07.28 09:06 | s/l | 582 | 0.01 | 213.714 | 213.714 | 227.916 | -5.43 | 1051.54 |
3317 | 2008.07.28 09:06 | s/l | 583 | 0.01 | 213.774 | 213.774 | 227.980 | -5.43 | 1046.11 |
3318 | 2008.07.28 09:06 | s/l | 584 | 0.01 | 213.744 | 213.744 | 227.952 | -5.53 | 1040.58 |
3319 | 2008.07.28 12:00 | sell limit | 585 | 0.01 | 214.383 | 0.000 | 0.000 | ||
3320 | 2008.07.28 12:00 | modify | 585 | 0.01 | 214.383 | 214.869 | 201.972 | ||
3321 | 2008.07.28 15:40 | sell | 585 | 0.01 | 214.383 | 214.869 | 201.972 | ||
3322 | 2008.07.28 16:00 | sell limit | 586 | 0.01 | 214.653 | 0.000 | 0.000 | ||
3323 | 2008.07.28 16:00 | modify | 586 | 0.01 | 214.653 | 215.140 | 202.228 | ||
3324 | 2008.07.28 20:00 | delete | 586 | 0.01 | 214.653 | 215.140 | 202.228 | ||
3325 | 2008.07.28 20:00 | buy limit | 587 | 0.01 | 214.327 | 0.000 | 0.000 | ||
3326 | 2008.07.28 20:00 | modify | 587 | 0.01 | 214.327 | 213.435 | 227.620 | ||
3327 | 2008.07.28 20:40 | buy | 587 | 0.01 | 214.327 | 213.435 | 227.620 | ||
3328 | 2008.07.29 00:00 | buy limit | 588 | 0.01 | 214.247 | 0.000 | 0.000 | ||
3329 | 2008.07.29 00:00 | modify | 588 | 0.01 | 214.247 | 213.356 | 227.537 | ||
3330 | 2008.07.29 01:05 | buy | 588 | 0.01 | 214.247 | 213.356 | 227.537 | ||
3331 | 2008.07.29 04:00 | sell limit | 589 | 0.01 | 214.533 | 0.000 | 0.000 | ||
3332 | 2008.07.29 04:00 | modify | 589 | 0.01 | 214.533 | 215.019 | 202.113 | ||
3333 | 2008.07.29 08:00 | delete | 589 | 0.01 | 214.533 | 215.019 | 202.113 | ||
3334 | 2008.07.29 08:00 | sell limit | 590 | 0.01 | 214.674 | 0.000 | 0.000 | ||
3335 | 2008.07.29 08:00 | modify | 590 | 0.01 | 214.674 | 215.160 | 202.246 | ||
3336 | 2008.07.29 08:40 | sell | 590 | 0.01 | 214.674 | 215.160 | 202.246 | ||
3337 | 2008.07.29 12:00 | buy limit | 591 | 0.01 | 214.537 | 0.000 | 0.000 | ||
3338 | 2008.07.29 12:00 | modify | 591 | 0.01 | 214.537 | 213.644 | 227.843 | ||
3339 | 2008.07.29 12:06 | buy | 591 | 0.01 | 214.537 | 213.644 | 227.843 | ||
3340 | 2008.07.29 16:00 | sell limit | 592 | 0.01 | 214.563 | 0.000 | 0.000 | ||
3341 | 2008.07.29 16:00 | modify | 592 | 0.01 | 214.563 | 215.049 | 202.143 | ||
3342 | 2008.07.29 20:00 | delete | 592 | 0.01 | 214.563 | 215.049 | 202.143 | ||
3343 | 2008.07.29 20:00 | sell limit | 593 | 0.01 | 214.313 | 0.000 | 0.000 | ||
3344 | 2008.07.29 20:00 | modify | 593 | 0.01 | 214.313 | 214.798 | 201.907 | ||
3345 | 2008.07.30 00:00 | delete | 593 | 0.01 | 214.313 | 214.798 | 201.907 | ||
3346 | 2008.07.30 00:00 | sell limit | 594 | 0.01 | 214.523 | 0.000 | 0.000 | ||
3347 | 2008.07.30 00:00 | modify | 594 | 0.01 | 214.523 | 215.009 | 202.104 | ||
3348 | 2008.07.30 04:00 | delete | 594 | 0.01 | 214.523 | 215.009 | 202.104 | ||
3349 | 2008.07.30 04:00 | sell limit | 595 | 0.01 | 214.463 | 0.000 | 0.000 | ||
3350 | 2008.07.30 04:00 | modify | 595 | 0.01 | 214.463 | 214.949 | 202.049 | ||
3351 | 2008.07.30 08:00 | delete | 595 | 0.01 | 214.463 | 214.949 | 202.049 | ||
3352 | 2008.07.30 08:00 | sell limit | 596 | 0.01 | 214.193 | 0.000 | 0.000 | ||
3353 | 2008.07.30 08:00 | modify | 596 | 0.01 | 214.193 | 214.678 | 201.793 | ||
3354 | 2008.07.30 11:40 | s/l | 591 | 0.01 | 213.644 | 213.644 | 227.843 | -5.43 | 1035.16 |
3355 | 2008.07.30 12:00 | delete | 596 | 0.01 | 214.193 | 214.678 | 201.793 | ||
3356 | 2008.07.30 12:00 | sell limit | 597 | 0.01 | 214.132 | 0.000 | 0.000 | ||
3357 | 2008.07.30 12:00 | modify | 597 | 0.01 | 214.132 | 214.618 | 201.737 | ||
3358 | 2008.07.30 12:30 | s/l | 587 | 0.01 | 213.435 | 213.435 | 227.620 | -5.32 | 1029.84 |
3359 | 2008.07.30 12:40 | s/l | 588 | 0.01 | 213.356 | 213.356 | 227.537 | -5.41 | 1024.43 |
3360 | 2008.07.30 14:40 | sell | 597 | 0.01 | 214.132 | 214.618 | 201.737 | ||
3361 | 2008.07.30 20:00 | buy limit | 598 | 0.01 | 214.057 | 0.000 | 0.000 | ||
3362 | 2008.07.30 20:00 | modify | 598 | 0.01 | 214.057 | 213.166 | 227.334 | ||
3363 | 2008.07.30 21:33 | buy | 598 | 0.01 | 214.057 | 213.166 | 227.334 | ||
3364 | 2008.07.31 00:00 | buy limit | 599 | 0.01 | 214.027 | 0.000 | 0.000 | ||
3365 | 2008.07.31 00:00 | modify | 599 | 0.01 | 214.027 | 213.137 | 227.302 | ||
3366 | 2008.07.31 02:30 | buy | 599 | 0.01 | 214.027 | 213.137 | 227.302 | ||
3367 | 2008.07.31 12:00 | buy limit | 600 | 0.01 | 214.387 | 0.000 | 0.000 | ||
3368 | 2008.07.31 12:00 | modify | 600 | 0.01 | 214.387 | 213.495 | 227.683 | ||
3369 | 2008.07.31 12:30 | buy | 600 | 0.01 | 214.387 | 213.495 | 227.683 | ||
3370 | 2008.08.01 02:05 | s/l | 600 | 0.01 | 213.495 | 213.495 | 227.683 | -5.42 | 1019.01 |
3371 | 2008.08.01 07:05 | s/l | 598 | 0.01 | 213.166 | 213.166 | 227.334 | -5.11 | 1013.90 |
3372 | 2008.08.01 07:05 | s/l | 599 | 0.01 | 213.137 | 213.137 | 227.302 | -5.41 | 1008.49 |
3373 | 2008.08.01 08:40 | modify | 590 | 0.01 | 214.674 | 214.489 | 202.246 | ||
3374 | 2008.08.01 09:06 | modify | 585 | 0.01 | 214.383 | 214.235 | 201.972 | ||
3375 | 2008.08.01 09:06 | modify | 590 | 0.01 | 214.674 | 214.235 | 202.246 | ||
3376 | 2008.08.01 09:20 | modify | 585 | 0.01 | 214.383 | 213.993 | 201.972 | ||
3377 | 2008.08.01 09:20 | modify | 590 | 0.01 | 214.674 | 213.993 | 202.246 | ||
3378 | 2008.08.01 09:20 | modify | 597 | 0.01 | 214.132 | 213.993 | 201.737 | ||
3379 | 2008.08.01 09:33 | modify | 585 | 0.01 | 214.383 | 213.669 | 201.972 | ||
3380 | 2008.08.01 09:33 | modify | 590 | 0.01 | 214.674 | 213.669 | 202.246 | ||
3381 | 2008.08.01 09:33 | modify | 597 | 0.01 | 214.132 | 213.669 | 201.737 | ||
3382 | 2008.08.04 12:00 | buy limit | 601 | 0.01 | 212.578 | 0.000 | 0.000 | ||
3383 | 2008.08.04 12:00 | modify | 601 | 0.01 | 212.578 | 211.693 | 225.762 | ||
3384 | 2008.08.04 12:40 | buy | 601 | 0.01 | 212.578 | 211.693 | 225.762 | ||
3385 | 2008.08.04 16:00 | buy limit | 602 | 0.01 | 212.688 | 0.000 | 0.000 | ||
3386 | 2008.08.04 16:00 | modify | 602 | 0.01 | 212.688 | 211.803 | 225.880 | ||
3387 | 2008.08.04 16:20 | buy | 602 | 0.01 | 212.688 | 211.803 | 225.880 | ||
3388 | 2008.08.05 02:40 | modify | 585 | 0.01 | 214.383 | 213.660 | 201.972 | ||
3389 | 2008.08.05 02:40 | modify | 590 | 0.01 | 214.674 | 213.660 | 202.246 | ||
3390 | 2008.08.05 02:40 | modify | 597 | 0.01 | 214.132 | 213.660 | 201.737 | ||
3391 | 2008.08.05 05:05 | modify | 585 | 0.01 | 214.383 | 213.659 | 201.972 | ||
3392 | 2008.08.05 05:05 | modify | 590 | 0.01 | 214.674 | 213.659 | 202.246 | ||
3393 | 2008.08.05 05:05 | modify | 597 | 0.01 | 214.132 | 213.659 | 201.737 | ||
3394 | 2008.08.05 05:15 | modify | 585 | 0.01 | 214.383 | 213.639 | 201.972 | ||
3395 | 2008.08.05 05:15 | modify | 590 | 0.01 | 214.674 | 213.639 | 202.246 | ||
3396 | 2008.08.05 05:15 | modify | 597 | 0.01 | 214.132 | 213.639 | 201.737 | ||
3397 | 2008.08.05 06:40 | modify | 585 | 0.01 | 214.383 | 213.599 | 201.972 | ||
3398 | 2008.08.05 06:40 | modify | 590 | 0.01 | 214.674 | 213.599 | 202.246 | ||
3399 | 2008.08.05 06:40 | modify | 597 | 0.01 | 214.132 | 213.599 | 201.737 | ||
3400 | 2008.08.05 07:30 | modify | 585 | 0.01 | 214.383 | 213.557 | 201.972 | ||
3401 | 2008.08.05 07:30 | modify | 590 | 0.01 | 214.674 | 213.557 | 202.246 | ||
3402 | 2008.08.05 07:30 | modify | 597 | 0.01 | 214.132 | 213.557 | 201.737 | ||
3403 | 2008.08.05 07:40 | s/l | 602 | 0.01 | 211.803 | 211.803 | 225.880 | -5.38 | 1003.11 |
3404 | 2008.08.05 07:40 | modify | 585 | 0.01 | 214.383 | 213.419 | 201.972 | ||
3405 | 2008.08.05 07:40 | modify | 590 | 0.01 | 214.674 | 213.419 | 202.246 | ||
3406 | 2008.08.05 07:40 | modify | 597 | 0.01 | 214.132 | 213.419 | 201.737 | ||
3407 | 2008.08.05 08:05 | modify | 585 | 0.01 | 214.383 | 213.404 | 201.972 | ||
3408 | 2008.08.05 08:05 | modify | 590 | 0.01 | 214.674 | 213.404 | 202.246 | ||
3409 | 2008.08.05 08:05 | modify | 597 | 0.01 | 214.132 | 213.404 | 201.737 | ||
3410 | 2008.08.05 08:10 | s/l | 601 | 0.01 | 211.693 | 211.693 | 225.762 | -5.38 | 997.73 |
3411 | 2008.08.05 08:10 | modify | 585 | 0.01 | 214.383 | 213.332 | 201.972 | ||
3412 | 2008.08.05 08:10 | modify | 590 | 0.01 | 214.674 | 213.332 | 202.246 | ||
3413 | 2008.08.05 08:10 | modify | 597 | 0.01 | 214.132 | 213.332 | 201.737 | ||
3414 | 2008.08.05 08:20 | modify | 585 | 0.01 | 214.383 | 213.186 | 201.972 | ||
3415 | 2008.08.05 08:20 | modify | 590 | 0.01 | 214.674 | 213.186 | 202.246 | ||
3416 | 2008.08.05 08:20 | modify | 597 | 0.01 | 214.132 | 213.186 | 201.737 | ||
3417 | 2008.08.05 08:30 | modify | 585 | 0.01 | 214.383 | 212.968 | 201.972 | ||
3418 | 2008.08.05 08:30 | modify | 590 | 0.01 | 214.674 | 212.968 | 202.246 | ||
3419 | 2008.08.05 08:30 | modify | 597 | 0.01 | 214.132 | 212.968 | 201.737 | ||
3420 | 2008.08.05 08:40 | modify | 585 | 0.01 | 214.383 | 212.677 | 201.972 | ||
3421 | 2008.08.05 08:40 | modify | 590 | 0.01 | 214.674 | 212.677 | 202.246 | ||
3422 | 2008.08.05 08:40 | modify | 597 | 0.01 | 214.132 | 212.677 | 201.737 | ||
3423 | 2008.08.05 09:20 | modify | 585 | 0.01 | 214.383 | 212.630 | 201.972 | ||
3424 | 2008.08.05 09:20 | modify | 590 | 0.01 | 214.674 | 212.630 | 202.246 | ||
3425 | 2008.08.05 09:20 | modify | 597 | 0.01 | 214.132 | 212.630 | 201.737 | ||
3426 | 2008.08.05 09:30 | modify | 585 | 0.01 | 214.383 | 212.474 | 201.972 | ||
3427 | 2008.08.05 09:30 | modify | 590 | 0.01 | 214.674 | 212.474 | 202.246 | ||
3428 | 2008.08.05 09:30 | modify | 597 | 0.01 | 214.132 | 212.474 | 201.737 | ||
3429 | 2008.08.05 09:40 | modify | 585 | 0.01 | 214.383 | 212.267 | 201.972 | ||
3430 | 2008.08.05 09:40 | modify | 590 | 0.01 | 214.674 | 212.267 | 202.246 | ||
3431 | 2008.08.05 09:40 | modify | 597 | 0.01 | 214.132 | 212.267 | 201.737 | ||
3432 | 2008.08.05 10:15 | modify | 585 | 0.01 | 214.383 | 212.257 | 201.972 | ||
3433 | 2008.08.05 10:15 | modify | 590 | 0.01 | 214.674 | 212.257 | 202.246 | ||
3434 | 2008.08.05 10:15 | modify | 597 | 0.01 | 214.132 | 212.257 | 201.737 | ||
3435 | 2008.08.05 13:40 | modify | 585 | 0.01 | 214.383 | 212.240 | 201.972 | ||
3436 | 2008.08.05 13:40 | modify | 590 | 0.01 | 214.674 | 212.240 | 202.246 | ||
3437 | 2008.08.05 13:40 | modify | 597 | 0.01 | 214.132 | 212.240 | 201.737 | ||
3438 | 2008.08.05 20:00 | buy limit | 603 | 0.01 | 211.398 | 0.000 | 0.000 | ||
3439 | 2008.08.05 20:00 | modify | 603 | 0.01 | 211.398 | 210.518 | 224.510 | ||
3440 | 2008.08.05 20:15 | buy | 603 | 0.01 | 211.398 | 210.518 | 224.510 | ||
3441 | 2008.08.06 00:00 | buy limit | 604 | 0.01 | 211.398 | 0.000 | 0.000 | ||
3442 | 2008.08.06 00:00 | modify | 604 | 0.01 | 211.398 | 210.518 | 224.510 | ||
3443 | 2008.08.06 04:00 | delete | 604 | 0.01 | 211.398 | 210.518 | 224.510 | ||
3444 | 2008.08.06 04:00 | buy limit | 605 | 0.01 | 211.818 | 0.000 | 0.000 | ||
3445 | 2008.08.06 04:00 | modify | 605 | 0.01 | 211.818 | 210.936 | 224.956 | ||
3446 | 2008.08.06 04:40 | buy | 605 | 0.01 | 211.818 | 210.936 | 224.956 | ||
3447 | 2008.08.06 08:00 | buy limit | 606 | 0.01 | 211.778 | 0.000 | 0.000 | ||
3448 | 2008.08.06 08:00 | modify | 606 | 0.01 | 211.778 | 210.897 | 224.914 | ||
3449 | 2008.08.06 08:30 | s/l | 585 | 0.01 | 212.240 | 212.240 | 201.972 | 10.25 | 1007.99 |
3450 | 2008.08.06 08:30 | s/l | 590 | 0.01 | 212.240 | 212.240 | 202.246 | 12.39 | 1020.38 |
3451 | 2008.08.06 08:30 | s/l | 597 | 0.01 | 212.240 | 212.240 | 201.737 | 9.37 | 1029.75 |
3452 | 2008.08.06 10:40 | buy | 606 | 0.01 | 211.778 | 210.897 | 224.914 | ||
3453 | 2008.08.06 18:40 | modify | 603 | 0.01 | 211.398 | 211.512 | 224.510 | ||
3454 | 2008.08.06 21:40 | modify | 603 | 0.01 | 211.398 | 211.636 | 224.510 | ||
3455 | 2008.08.06 22:10 | modify | 603 | 0.01 | 211.398 | 211.646 | 224.510 | ||
3456 | 2008.08.06 22:20 | modify | 603 | 0.01 | 211.398 | 211.706 | 224.510 | ||
3457 | 2008.08.06 22:30 | modify | 603 | 0.01 | 211.398 | 211.766 | 224.510 | ||
3458 | 2008.08.06 22:40 | modify | 603 | 0.01 | 211.398 | 211.826 | 224.510 | ||
3459 | 2008.08.06 22:40 | modify | 605 | 0.01 | 211.818 | 211.826 | 224.956 | ||
3460 | 2008.08.06 22:40 | modify | 606 | 0.01 | 211.778 | 211.826 | 224.914 | ||
3461 | 2008.08.07 16:00 | sell limit | 607 | 0.01 | 213.261 | 0.000 | 0.000 | ||
3462 | 2008.08.07 16:00 | modify | 607 | 0.01 | 213.261 | 213.744 | 200.916 | ||
3463 | 2008.08.07 20:00 | delete | 607 | 0.01 | 213.261 | 213.744 | 200.916 | ||
3464 | 2008.08.07 20:00 | sell limit | 608 | 0.01 | 213.111 | 0.000 | 0.000 | ||
3465 | 2008.08.07 20:00 | modify | 608 | 0.01 | 213.111 | 213.593 | 200.774 | ||
3466 | 2008.08.08 00:00 | delete | 608 | 0.01 | 213.111 | 213.593 | 200.774 | ||
3467 | 2008.08.08 00:00 | sell limit | 609 | 0.01 | 212.850 | 0.000 | 0.000 | ||
3468 | 2008.08.08 00:00 | modify | 609 | 0.01 | 212.850 | 213.332 | 200.528 | ||
3469 | 2008.08.08 04:00 | delete | 609 | 0.01 | 212.850 | 213.332 | 200.528 | ||
3470 | 2008.08.08 04:00 | sell limit | 610 | 0.01 | 212.730 | 0.000 | 0.000 | ||
3471 | 2008.08.08 04:00 | modify | 610 | 0.01 | 212.730 | 213.212 | 200.416 | ||
3472 | 2008.08.08 04:40 | s/l | 603 | 0.01 | 211.826 | 211.826 | 224.510 | 3.16 | 1032.91 |
3473 | 2008.08.08 04:40 | s/l | 605 | 0.01 | 211.826 | 211.826 | 224.956 | 0.46 | 1033.36 |
3474 | 2008.08.08 04:40 | s/l | 606 | 0.01 | 211.826 | 211.826 | 224.914 | 0.71 | 1034.07 |
3475 | 2008.08.08 08:00 | delete | 610 | 0.01 | 212.730 | 213.212 | 200.416 | ||
3476 | 2008.08.08 08:00 | sell limit | 611 | 0.01 | 212.008 | 0.000 | 0.000 | ||
3477 | 2008.08.08 08:00 | modify | 611 | 0.01 | 212.008 | 212.489 | 199.736 | ||
3478 | 2008.08.08 08:40 | sell | 611 | 0.01 | 212.008 | 212.489 | 199.736 | ||
3479 | 2008.08.08 12:00 | sell limit | 612 | 0.01 | 211.327 | 0.000 | 0.000 | ||
3480 | 2008.08.08 12:00 | modify | 612 | 0.01 | 211.327 | 211.806 | 199.093 | ||
3481 | 2008.08.08 12:40 | sell | 612 | 0.01 | 211.327 | 211.806 | 199.093 | ||
3482 | 2008.08.08 16:00 | sell limit | 613 | 0.01 | 211.277 | 0.000 | 0.000 | ||
3483 | 2008.08.08 16:00 | modify | 613 | 0.01 | 211.277 | 211.756 | 199.047 | ||
3484 | 2008.08.08 16:30 | sell | 613 | 0.01 | 211.277 | 211.756 | 199.047 | ||
3485 | 2008.08.08 19:05 | s/l | 613 | 0.01 | 211.756 | 211.756 | 199.047 | -2.96 | 1031.11 |
3486 | 2008.08.08 20:00 | sell limit | 614 | 0.01 | 212.038 | 0.000 | 0.000 | ||
3487 | 2008.08.08 20:00 | modify | 614 | 0.01 | 212.038 | 212.519 | 199.764 | ||
3488 | 2008.08.08 21:40 | s/l | 612 | 0.01 | 211.806 | 211.806 | 199.093 | -2.96 | 1028.15 |
3489 | 2008.08.11 00:00 | delete | 614 | 0.01 | 212.038 | 212.519 | 199.764 | ||
3490 | 2008.08.11 00:00 | buy limit | 615 | 0.01 | 211.008 | 0.000 | 0.000 | ||
3491 | 2008.08.11 00:00 | modify | 615 | 0.01 | 211.008 | 210.130 | 224.130 | ||
3492 | 2008.08.11 00:30 | buy | 615 | 0.01 | 211.008 | 210.130 | 224.130 | ||
3493 | 2008.08.11 01:30 | modify | 611 | 0.01 | 212.008 | 211.808 | 199.736 | ||
3494 | 2008.08.11 01:40 | s/l | 615 | 0.01 | 210.130 | 210.130 | 224.130 | -5.43 | 1022.72 |
3495 | 2008.08.11 01:40 | modify | 611 | 0.01 | 212.008 | 211.361 | 199.736 | ||
3496 | 2008.08.11 04:00 | sell limit | 616 | 0.01 | 211.457 | 0.000 | 0.000 | ||
3497 | 2008.08.11 04:00 | modify | 616 | 0.01 | 211.457 | 211.936 | 199.217 | ||
3498 | 2008.08.11 06:30 | s/l | 611 | 0.01 | 211.361 | 211.361 | 199.736 | 3.67 | 1026.39 |
3499 | 2008.08.11 06:40 | sell | 616 | 0.01 | 211.457 | 211.936 | 199.217 | ||
3500 | 2008.08.11 08:00 | sell limit | 617 | 0.01 | 211.327 | 0.000 | 0.000 | ||
3501 | 2008.08.11 08:00 | modify | 617 | 0.01 | 211.327 | 211.806 | 199.092 | ||
3502 | 2008.08.11 09:40 | sell | 617 | 0.01 | 211.327 | 211.806 | 199.092 | ||
3503 | 2008.08.11 12:00 | sell limit | 618 | 0.01 | 211.527 | 0.000 | 0.000 | ||
3504 | 2008.08.11 12:00 | modify | 618 | 0.01 | 211.527 | 212.007 | 199.283 | ||
3505 | 2008.08.11 16:00 | delete | 618 | 0.01 | 211.527 | 212.007 | 199.283 | ||
3506 | 2008.08.11 16:00 | sell limit | 619 | 0.01 | 211.227 | 0.000 | 0.000 | ||
3507 | 2008.08.11 16:00 | modify | 619 | 0.01 | 211.227 | 211.705 | 198.998 | ||
3508 | 2008.08.11 20:00 | delete | 619 | 0.01 | 211.227 | 211.705 | 198.998 | ||
3509 | 2008.08.11 20:00 | sell limit | 620 | 0.01 | 210.986 | 0.000 | 0.000 | ||
3510 | 2008.08.11 20:00 | modify | 620 | 0.01 | 210.986 | 211.464 | 198.773 | ||
3511 | 2008.08.12 00:00 | delete | 620 | 0.01 | 210.986 | 211.464 | 198.773 | ||
3512 | 2008.08.12 00:00 | sell limit | 621 | 0.01 | 210.716 | 0.000 | 0.000 | ||
3513 | 2008.08.12 00:00 | modify | 621 | 0.01 | 210.716 | 211.193 | 198.517 | ||
3514 | 2008.08.12 03:40 | modify | 616 | 0.01 | 211.457 | 211.435 | 199.217 | ||
3515 | 2008.08.12 04:00 | delete | 621 | 0.01 | 210.716 | 211.193 | 198.517 | ||
3516 | 2008.08.12 04:00 | sell limit | 622 | 0.01 | 210.505 | 0.000 | 0.000 | ||
3517 | 2008.08.12 04:00 | modify | 622 | 0.01 | 210.505 | 210.982 | 198.319 | ||
3518 | 2008.08.12 06:40 | modify | 616 | 0.01 | 211.457 | 211.384 | 199.217 | ||
3519 | 2008.08.12 07:20 | modify | 616 | 0.01 | 211.457 | 211.280 | 199.217 | ||
3520 | 2008.08.12 07:20 | modify | 617 | 0.01 | 211.327 | 211.280 | 199.092 | ||
3521 | 2008.08.12 07:30 | modify | 616 | 0.01 | 211.457 | 211.068 | 199.217 | ||
3522 | 2008.08.12 07:30 | modify | 617 | 0.01 | 211.327 | 211.068 | 199.092 | ||
3523 | 2008.08.12 07:40 | modify | 616 | 0.01 | 211.457 | 210.784 | 199.217 | ||
3524 | 2008.08.12 07:40 | modify | 617 | 0.01 | 211.327 | 210.784 | 199.092 | ||
3525 | 2008.08.12 08:00 | delete | 622 | 0.01 | 210.505 | 210.982 | 198.319 | ||
3526 | 2008.08.12 08:00 | sell limit | 623 | 0.01 | 209.694 | 0.000 | 0.000 | ||
3527 | 2008.08.12 08:00 | modify | 623 | 0.01 | 209.694 | 210.169 | 197.554 | ||
3528 | 2008.08.12 08:05 | modify | 616 | 0.01 | 211.457 | 210.642 | 199.217 | ||
3529 | 2008.08.12 08:05 | modify | 617 | 0.01 | 211.327 | 210.642 | 199.092 | ||
3530 | 2008.08.12 08:15 | modify | 616 | 0.01 | 211.457 | 210.557 | 199.217 | ||
3531 | 2008.08.12 08:15 | modify | 617 | 0.01 | 211.327 | 210.557 | 199.092 | ||
3532 | 2008.08.12 08:40 | sell | 623 | 0.01 | 209.694 | 210.169 | 197.554 | ||
3533 | 2008.08.12 09:40 | modify | 616 | 0.01 | 211.457 | 210.487 | 199.217 | ||
3534 | 2008.08.12 09:40 | modify | 617 | 0.01 | 211.327 | 210.487 | 199.092 | ||
3535 | 2008.08.12 16:30 | modify | 616 | 0.01 | 211.457 | 210.405 | 199.217 | ||
3536 | 2008.08.12 16:30 | modify | 617 | 0.01 | 211.327 | 210.405 | 199.092 | ||
3537 | 2008.08.12 16:40 | modify | 616 | 0.01 | 211.457 | 210.216 | 199.217 | ||
3538 | 2008.08.12 16:40 | modify | 617 | 0.01 | 211.327 | 210.216 | 199.092 | ||
3539 | 2008.08.12 17:05 | modify | 616 | 0.01 | 211.457 | 209.946 | 199.217 | ||
3540 | 2008.08.12 17:05 | modify | 617 | 0.01 | 211.327 | 209.946 | 199.092 | ||
3541 | 2008.08.12 17:15 | modify | 616 | 0.01 | 211.457 | 209.906 | 199.217 | ||
3542 | 2008.08.12 17:15 | modify | 617 | 0.01 | 211.327 | 209.906 | 199.092 | ||
3543 | 2008.08.12 20:40 | modify | 616 | 0.01 | 211.457 | 209.772 | 199.217 | ||
3544 | 2008.08.12 20:40 | modify | 617 | 0.01 | 211.327 | 209.772 | 199.092 | ||
3545 | 2008.08.12 20:53 | modify | 616 | 0.01 | 211.457 | 209.590 | 199.217 | ||
3546 | 2008.08.12 20:53 | modify | 617 | 0.01 | 211.327 | 209.590 | 199.092 | ||
3547 | 2008.08.12 20:53 | modify | 623 | 0.01 | 209.694 | 209.590 | 197.554 | ||
3548 | 2008.08.12 21:00 | modify | 616 | 0.01 | 211.457 | 209.580 | 199.217 | ||
3549 | 2008.08.12 21:00 | modify | 617 | 0.01 | 211.327 | 209.580 | 199.092 | ||
3550 | 2008.08.12 21:00 | modify | 623 | 0.01 | 209.694 | 209.580 | 197.554 | ||
3551 | 2008.08.12 21:05 | modify | 616 | 0.01 | 211.457 | 209.529 | 199.217 | ||
3552 | 2008.08.12 21:05 | modify | 617 | 0.01 | 211.327 | 209.529 | 199.092 | ||
3553 | 2008.08.12 21:05 | modify | 623 | 0.01 | 209.694 | 209.529 | 197.554 | ||
3554 | 2008.08.12 21:10 | modify | 616 | 0.01 | 211.457 | 209.468 | 199.217 | ||
3555 | 2008.08.12 21:10 | modify | 617 | 0.01 | 211.327 | 209.468 | 199.092 | ||
3556 | 2008.08.12 21:10 | modify | 623 | 0.01 | 209.694 | 209.468 | 197.554 | ||
3557 | 2008.08.12 21:20 | modify | 616 | 0.01 | 211.457 | 209.346 | 199.217 | ||
3558 | 2008.08.12 21:20 | modify | 617 | 0.01 | 211.327 | 209.346 | 199.092 | ||
3559 | 2008.08.12 21:20 | modify | 623 | 0.01 | 209.694 | 209.346 | 197.554 | ||
3560 | 2008.08.12 21:30 | modify | 616 | 0.01 | 211.457 | 209.164 | 199.217 | ||
3561 | 2008.08.12 21:30 | modify | 617 | 0.01 | 211.327 | 209.164 | 199.092 | ||
3562 | 2008.08.12 21:30 | modify | 623 | 0.01 | 209.694 | 209.164 | 197.554 | ||
3563 | 2008.08.12 21:40 | modify | 616 | 0.01 | 211.457 | 208.920 | 199.217 | ||
3564 | 2008.08.12 21:40 | modify | 617 | 0.01 | 211.327 | 208.920 | 199.092 | ||
3565 | 2008.08.12 21:40 | modify | 623 | 0.01 | 209.694 | 208.920 | 197.554 | ||
3566 | 2008.08.12 22:40 | modify | 616 | 0.01 | 211.457 | 208.810 | 199.217 | ||
3567 | 2008.08.12 22:40 | modify | 617 | 0.01 | 211.327 | 208.810 | 199.092 | ||
3568 | 2008.08.12 22:40 | modify | 623 | 0.01 | 209.694 | 208.810 | 197.554 | ||
3569 | 2008.08.12 23:30 | modify | 616 | 0.01 | 211.457 | 208.752 | 199.217 | ||
3570 | 2008.08.12 23:30 | modify | 617 | 0.01 | 211.327 | 208.752 | 199.092 | ||
3571 | 2008.08.12 23:30 | modify | 623 | 0.01 | 209.694 | 208.752 | 197.554 | ||
3572 | 2008.08.12 23:40 | modify | 616 | 0.01 | 211.457 | 208.650 | 199.217 | ||
3573 | 2008.08.12 23:40 | modify | 617 | 0.01 | 211.327 | 208.650 | 199.092 | ||
3574 | 2008.08.12 23:40 | modify | 623 | 0.01 | 209.694 | 208.650 | 197.554 | ||
3575 | 2008.08.13 00:40 | modify | 616 | 0.01 | 211.457 | 208.521 | 199.217 | ||
3576 | 2008.08.13 00:40 | modify | 617 | 0.01 | 211.327 | 208.521 | 199.092 | ||
3577 | 2008.08.13 00:40 | modify | 623 | 0.01 | 209.694 | 208.521 | 197.554 | ||
3578 | 2008.08.13 02:30 | modify | 616 | 0.01 | 211.457 | 208.336 | 199.217 | ||
3579 | 2008.08.13 02:30 | modify | 617 | 0.01 | 211.327 | 208.336 | 199.092 | ||
3580 | 2008.08.13 02:30 | modify | 623 | 0.01 | 209.694 | 208.336 | 197.554 | ||
3581 | 2008.08.13 02:40 | modify | 616 | 0.01 | 211.457 | 208.071 | 199.217 | ||
3582 | 2008.08.13 02:40 | modify | 617 | 0.01 | 211.327 | 208.071 | 199.092 | ||
3583 | 2008.08.13 02:40 | modify | 623 | 0.01 | 209.694 | 208.071 | 197.554 | ||
3584 | 2008.08.13 03:30 | modify | 616 | 0.01 | 211.457 | 208.041 | 199.217 | ||
3585 | 2008.08.13 03:30 | modify | 617 | 0.01 | 211.327 | 208.041 | 199.092 | ||
3586 | 2008.08.13 03:30 | modify | 623 | 0.01 | 209.694 | 208.041 | 197.554 | ||
3587 | 2008.08.13 03:40 | modify | 616 | 0.01 | 211.457 | 207.841 | 199.217 | ||
3588 | 2008.08.13 03:40 | modify | 617 | 0.01 | 211.327 | 207.841 | 199.092 | ||
3589 | 2008.08.13 03:40 | modify | 623 | 0.01 | 209.694 | 207.841 | 197.554 | ||
3590 | 2008.08.13 04:05 | modify | 616 | 0.01 | 211.457 | 207.808 | 199.217 | ||
3591 | 2008.08.13 04:05 | modify | 617 | 0.01 | 211.327 | 207.808 | 199.092 | ||
3592 | 2008.08.13 04:05 | modify | 623 | 0.01 | 209.694 | 207.808 | 197.554 | ||
3593 | 2008.08.13 04:10 | modify | 616 | 0.01 | 211.457 | 207.711 | 199.217 | ||
3594 | 2008.08.13 04:10 | modify | 617 | 0.01 | 211.327 | 207.711 | 199.092 | ||
3595 | 2008.08.13 04:10 | modify | 623 | 0.01 | 209.694 | 207.711 | 197.554 | ||
3596 | 2008.08.13 04:20 | modify | 616 | 0.01 | 211.457 | 207.519 | 199.217 | ||
3597 | 2008.08.13 04:20 | modify | 617 | 0.01 | 211.327 | 207.519 | 199.092 | ||
3598 | 2008.08.13 04:20 | modify | 623 | 0.01 | 209.694 | 207.519 | 197.554 | ||
3599 | 2008.08.13 04:30 | modify | 616 | 0.01 | 211.457 | 207.229 | 199.217 | ||
3600 | 2008.08.13 04:30 | modify | 617 | 0.01 | 211.327 | 207.229 | 199.092 | ||
3601 | 2008.08.13 04:30 | modify | 623 | 0.01 | 209.694 | 207.229 | 197.554 | ||
3602 | 2008.08.13 04:40 | modify | 616 | 0.01 | 211.457 | 206.844 | 199.217 | ||
3603 | 2008.08.13 04:40 | modify | 617 | 0.01 | 211.327 | 206.844 | 199.092 | ||
3604 | 2008.08.13 04:40 | modify | 623 | 0.01 | 209.694 | 206.844 | 197.554 | ||
3605 | 2008.08.13 09:30 | s/l | 616 | 0.01 | 206.844 | 206.844 | 199.217 | 27.88 | 1054.27 |
3606 | 2008.08.13 09:30 | s/l | 617 | 0.01 | 206.844 | 206.844 | 199.092 | 27.08 | 1081.35 |
3607 | 2008.08.13 09:30 | s/l | 623 | 0.01 | 206.844 | 206.844 | 197.554 | 17.31 | 1098.66 |
3608 | 2008.08.13 12:00 | sell limit | 624 | 0.01 | 205.516 | 0.000 | 0.000 | ||
3609 | 2008.08.13 12:00 | modify | 624 | 0.01 | 205.516 | 205.982 | 193.618 | ||
3610 | 2008.08.13 16:00 | delete | 624 | 0.01 | 205.516 | 205.982 | 193.618 | ||
3611 | 2008.08.13 16:00 | sell limit | 625 | 0.01 | 203.542 | 0.000 | 0.000 | ||
3612 | 2008.08.13 16:00 | modify | 625 | 0.01 | 203.542 | 204.003 | 191.759 | ||
3613 | 2008.08.13 18:30 | sell | 625 | 0.01 | 203.542 | 204.003 | 191.759 | ||
3614 | 2008.08.13 19:10 | s/l | 625 | 0.01 | 204.003 | 204.003 | 191.759 | -2.85 | 1095.81 |
3615 | 2008.08.13 20:00 | sell limit | 626 | 0.01 | 205.255 | 0.000 | 0.000 | ||
3616 | 2008.08.13 20:00 | modify | 626 | 0.01 | 205.255 | 205.720 | 193.374 | ||
3617 | 2008.08.14 00:00 | delete | 626 | 0.01 | 205.255 | 205.720 | 193.374 | ||
3618 | 2008.08.14 00:00 | buy limit | 627 | 0.01 | 204.560 | 0.000 | 0.000 | ||
3619 | 2008.08.14 00:00 | modify | 627 | 0.01 | 204.560 | 203.709 | 217.248 | ||
3620 | 2008.08.14 00:10 | buy | 627 | 0.01 | 204.560 | 203.709 | 217.248 | ||
3621 | 2008.08.14 01:30 | s/l | 627 | 0.01 | 203.709 | 203.709 | 217.248 | -5.26 | 1090.55 |
3622 | 2008.08.14 04:00 | sell limit | 628 | 0.01 | 204.434 | 0.000 | 0.000 | ||
3623 | 2008.08.14 04:00 | modify | 628 | 0.01 | 204.434 | 204.897 | 192.600 | ||
3624 | 2008.08.14 05:40 | sell | 628 | 0.01 | 204.434 | 204.897 | 192.600 | ||
3625 | 2008.08.14 08:00 | sell limit | 629 | 0.01 | 204.684 | 0.000 | 0.000 | ||
3626 | 2008.08.14 08:00 | modify | 629 | 0.01 | 204.684 | 205.148 | 192.835 | ||
3627 | 2008.08.14 08:40 | sell | 629 | 0.01 | 204.684 | 205.148 | 192.835 | ||
3628 | 2008.08.14 09:40 | s/l | 628 | 0.01 | 204.897 | 204.897 | 192.600 | -2.86 | 1087.69 |
3629 | 2008.08.14 10:33 | s/l | 629 | 0.01 | 205.148 | 205.148 | 192.835 | -2.88 | 1084.81 |
3630 | 2008.08.14 12:00 | buy limit | 630 | 0.01 | 205.070 | 0.000 | 0.000 | ||
3631 | 2008.08.14 12:00 | modify | 630 | 0.01 | 205.070 | 204.217 | 217.790 | ||
3632 | 2008.08.14 15:30 | buy | 630 | 0.01 | 205.070 | 204.217 | 217.790 | ||
3633 | 2008.08.14 16:00 | buy limit | 631 | 0.01 | 204.730 | 0.000 | 0.000 | ||
3634 | 2008.08.14 16:00 | modify | 631 | 0.01 | 204.730 | 203.878 | 217.428 | ||
3635 | 2008.08.14 20:00 | delete | 631 | 0.01 | 204.730 | 203.878 | 217.428 | ||
3636 | 2008.08.14 20:00 | buy limit | 632 | 0.01 | 205.100 | 0.000 | 0.000 | ||
3637 | 2008.08.14 20:00 | modify | 632 | 0.01 | 205.100 | 204.247 | 217.820 | ||
3638 | 2008.08.14 20:30 | buy | 632 | 0.01 | 205.100 | 204.247 | 217.820 | ||
3639 | 2008.08.15 00:00 | buy limit | 633 | 0.01 | 205.010 | 0.000 | 0.000 | ||
3640 | 2008.08.15 00:00 | modify | 633 | 0.01 | 205.010 | 204.157 | 217.726 | ||
3641 | 2008.08.15 00:30 | buy | 633 | 0.01 | 205.010 | 204.157 | 217.726 | ||
3642 | 2008.08.15 12:00 | sell limit | 634 | 0.01 | 205.536 | 0.000 | 0.000 | ||
3643 | 2008.08.15 12:00 | modify | 634 | 0.01 | 205.536 | 206.002 | 193.637 | ||
3644 | 2008.08.15 13:20 | sell | 634 | 0.01 | 205.536 | 206.002 | 193.637 | ||
3645 | 2008.08.15 14:30 | s/l | 634 | 0.01 | 206.002 | 206.002 | 193.637 | -2.88 | 1081.93 |
3646 | 2008.08.18 12:00 | sell limit | 635 | 0.01 | 206.097 | 0.000 | 0.000 | ||
3647 | 2008.08.18 12:00 | modify | 635 | 0.01 | 206.097 | 206.564 | 194.166 | ||
3648 | 2008.08.18 16:00 | delete | 635 | 0.01 | 206.097 | 206.564 | 194.166 | ||
3649 | 2008.08.18 16:00 | sell limit | 636 | 0.01 | 206.027 | 0.000 | 0.000 | ||
3650 | 2008.08.18 16:00 | modify | 636 | 0.01 | 206.027 | 206.494 | 194.100 | ||
3651 | 2008.08.18 20:00 | delete | 636 | 0.01 | 206.027 | 206.494 | 194.100 | ||
3652 | 2008.08.18 20:00 | sell limit | 637 | 0.01 | 205.816 | 0.000 | 0.000 | ||
3653 | 2008.08.18 20:00 | modify | 637 | 0.01 | 205.816 | 206.283 | 193.901 | ||
3654 | 2008.08.19 00:00 | delete | 637 | 0.01 | 205.816 | 206.283 | 193.901 | ||
3655 | 2008.08.19 00:00 | sell limit | 638 | 0.01 | 205.506 | 0.000 | 0.000 | ||
3656 | 2008.08.19 00:00 | modify | 638 | 0.01 | 205.506 | 205.971 | 193.611 | ||
3657 | 2008.08.19 04:00 | delete | 638 | 0.01 | 205.506 | 205.971 | 193.611 | ||
3658 | 2008.08.19 04:00 | sell limit | 639 | 0.01 | 204.955 | 0.000 | 0.000 | ||
3659 | 2008.08.19 04:00 | modify | 639 | 0.01 | 204.955 | 205.419 | 193.091 | ||
3660 | 2008.08.19 06:40 | sell | 639 | 0.01 | 204.955 | 205.419 | 193.091 | ||
3661 | 2008.08.19 08:00 | sell limit | 640 | 0.01 | 204.905 | 0.000 | 0.000 | ||
3662 | 2008.08.19 08:00 | modify | 640 | 0.01 | 204.905 | 205.369 | 193.044 | ||
3663 | 2008.08.19 09:20 | s/l | 632 | 0.01 | 204.247 | 204.247 | 217.820 | -4.97 | 1076.95 |
3664 | 2008.08.19 09:30 | s/l | 630 | 0.01 | 204.217 | 204.217 | 217.790 | -4.97 | 1071.98 |
3665 | 2008.08.19 09:30 | s/l | 633 | 0.01 | 204.157 | 204.157 | 217.726 | -5.08 | 1066.90 |
3666 | 2008.08.19 12:00 | delete | 640 | 0.01 | 204.905 | 205.369 | 193.044 | ||
3667 | 2008.08.19 12:00 | sell limit | 641 | 0.01 | 204.674 | 0.000 | 0.000 | ||
3668 | 2008.08.19 12:00 | modify | 641 | 0.01 | 204.674 | 205.138 | 192.826 | ||
3669 | 2008.08.19 16:00 | delete | 641 | 0.01 | 204.674 | 205.138 | 192.826 | ||
3670 | 2008.08.19 16:00 | sell limit | 642 | 0.01 | 204.734 | 0.000 | 0.000 | ||
3671 | 2008.08.19 16:00 | modify | 642 | 0.01 | 204.734 | 205.198 | 192.882 | ||
3672 | 2008.08.19 18:30 | sell | 642 | 0.01 | 204.734 | 205.198 | 192.882 | ||
3673 | 2008.08.19 19:05 | s/l | 642 | 0.01 | 205.198 | 205.198 | 192.882 | -2.88 | 1064.02 |
3674 | 2008.08.19 20:00 | buy limit | 643 | 0.01 | 204.730 | 0.000 | 0.000 | ||
3675 | 2008.08.19 20:00 | modify | 643 | 0.01 | 204.730 | 203.878 | 217.428 | ||
3676 | 2008.08.19 23:40 | buy | 643 | 0.01 | 204.730 | 203.878 | 217.428 | ||
3677 | 2008.08.20 00:00 | buy limit | 644 | 0.01 | 204.630 | 0.000 | 0.000 | ||
3678 | 2008.08.20 00:00 | modify | 644 | 0.01 | 204.630 | 203.779 | 217.320 | ||
3679 | 2008.08.20 04:00 | delete | 644 | 0.01 | 204.630 | 203.779 | 217.320 | ||
3680 | 2008.08.20 04:00 | buy limit | 645 | 0.01 | 204.810 | 0.000 | 0.000 | ||
3681 | 2008.08.20 04:00 | modify | 645 | 0.01 | 204.810 | 203.958 | 217.513 | ||
3682 | 2008.08.20 04:05 | buy | 645 | 0.01 | 204.810 | 203.958 | 217.513 | ||
3683 | 2008.08.20 08:00 | buy limit | 646 | 0.01 | 204.700 | 0.000 | 0.000 | ||
3684 | 2008.08.20 08:00 | modify | 646 | 0.01 | 204.700 | 203.849 | 217.395 | ||
3685 | 2008.08.20 09:05 | buy | 646 | 0.01 | 204.700 | 203.849 | 217.395 | ||
3686 | 2008.08.20 12:00 | sell limit | 647 | 0.01 | 204.774 | 0.000 | 0.000 | ||
3687 | 2008.08.20 12:00 | modify | 647 | 0.01 | 204.774 | 205.238 | 192.919 | ||
3688 | 2008.08.20 15:05 | sell | 647 | 0.01 | 204.774 | 205.238 | 192.919 | ||
3689 | 2008.08.20 16:00 | sell limit | 648 | 0.01 | 204.835 | 0.000 | 0.000 | ||
3690 | 2008.08.20 16:00 | modify | 648 | 0.01 | 204.835 | 205.299 | 192.976 | ||
3691 | 2008.08.20 20:00 | delete | 648 | 0.01 | 204.835 | 205.299 | 192.976 | ||
3692 | 2008.08.20 20:00 | sell limit | 649 | 0.01 | 204.875 | 0.000 | 0.000 | ||
3693 | 2008.08.20 20:00 | modify | 649 | 0.01 | 204.875 | 205.339 | 193.015 | ||
3694 | 2008.08.21 00:00 | delete | 649 | 0.01 | 204.875 | 205.339 | 193.015 | ||
3695 | 2008.08.21 00:00 | sell limit | 650 | 0.01 | 204.865 | 0.000 | 0.000 | ||
3696 | 2008.08.21 00:00 | modify | 650 | 0.01 | 204.865 | 205.329 | 193.007 | ||
3697 | 2008.08.21 04:00 | delete | 650 | 0.01 | 204.865 | 205.329 | 193.007 | ||
3698 | 2008.08.21 04:00 | sell limit | 651 | 0.01 | 204.815 | 0.000 | 0.000 | ||
3699 | 2008.08.21 04:00 | modify | 651 | 0.01 | 204.815 | 205.279 | 192.959 | ||
3700 | 2008.08.21 07:20 | s/l | 643 | 0.01 | 203.878 | 203.878 | 217.428 | -4.87 | 1059.15 |
3701 | 2008.08.21 07:20 | s/l | 645 | 0.01 | 203.958 | 203.958 | 217.513 | -4.96 | 1054.18 |
3702 | 2008.08.21 07:30 | s/l | 646 | 0.01 | 203.849 | 203.849 | 217.395 | -4.96 | 1049.22 |
3703 | 2008.08.21 07:40 | modify | 639 | 0.01 | 204.955 | 204.619 | 193.091 | ||
3704 | 2008.08.21 07:40 | modify | 647 | 0.01 | 204.774 | 204.619 | 192.919 | ||
3705 | 2008.08.21 08:00 | delete | 651 | 0.01 | 204.815 | 205.279 | 192.959 | ||
3706 | 2008.08.21 08:00 | sell limit | 652 | 0.01 | 203.442 | 0.000 | 0.000 | ||
3707 | 2008.08.21 08:00 | modify | 652 | 0.01 | 203.442 | 203.903 | 191.658 | ||
3708 | 2008.08.21 08:05 | modify | 639 | 0.01 | 204.955 | 204.576 | 193.091 | ||
3709 | 2008.08.21 08:05 | modify | 647 | 0.01 | 204.774 | 204.576 | 192.919 | ||
3710 | 2008.08.21 08:15 | modify | 639 | 0.01 | 204.955 | 204.529 | 193.091 | ||
3711 | 2008.08.21 08:15 | modify | 647 | 0.01 | 204.774 | 204.529 | 192.919 | ||
3712 | 2008.08.21 09:40 | sell | 652 | 0.01 | 203.442 | 203.903 | 191.658 | ||
3713 | 2008.08.21 10:05 | modify | 639 | 0.01 | 204.955 | 204.363 | 193.091 | ||
3714 | 2008.08.21 10:05 | modify | 647 | 0.01 | 204.774 | 204.363 | 192.919 | ||
3715 | 2008.08.21 10:15 | modify | 639 | 0.01 | 204.955 | 204.299 | 193.091 | ||
3716 | 2008.08.21 10:15 | modify | 647 | 0.01 | 204.774 | 204.299 | 192.919 | ||
3717 | 2008.08.21 12:30 | modify | 639 | 0.01 | 204.955 | 204.194 | 193.091 | ||
3718 | 2008.08.21 12:30 | modify | 647 | 0.01 | 204.774 | 204.194 | 192.919 | ||
3719 | 2008.08.21 12:40 | modify | 639 | 0.01 | 204.955 | 203.918 | 193.091 | ||
3720 | 2008.08.21 12:40 | modify | 647 | 0.01 | 204.774 | 203.918 | 192.919 | ||
3721 | 2008.08.21 13:20 | modify | 639 | 0.01 | 204.955 | 203.913 | 193.091 | ||
3722 | 2008.08.21 13:20 | modify | 647 | 0.01 | 204.774 | 203.913 | 192.919 | ||
3723 | 2008.08.21 13:30 | modify | 639 | 0.01 | 204.955 | 203.723 | 193.091 | ||
3724 | 2008.08.21 13:30 | modify | 647 | 0.01 | 204.774 | 203.723 | 192.919 | ||
3725 | 2008.08.21 13:40 | modify | 639 | 0.01 | 204.955 | 203.468 | 193.091 | ||
3726 | 2008.08.21 13:40 | modify | 647 | 0.01 | 204.774 | 203.468 | 192.919 | ||
3727 | 2008.08.21 14:05 | modify | 639 | 0.01 | 204.955 | 203.435 | 193.091 | ||
3728 | 2008.08.21 14:05 | modify | 647 | 0.01 | 204.774 | 203.435 | 192.919 | ||
3729 | 2008.08.21 14:05 | modify | 652 | 0.01 | 203.442 | 203.435 | 191.658 | ||
3730 | 2008.08.21 14:15 | modify | 639 | 0.01 | 204.955 | 203.398 | 193.091 | ||
3731 | 2008.08.21 14:15 | modify | 647 | 0.01 | 204.774 | 203.398 | 192.919 | ||
3732 | 2008.08.21 14:15 | modify | 652 | 0.01 | 203.442 | 203.398 | 191.658 | ||
3733 | 2008.08.21 15:40 | s/l | 639 | 0.01 | 203.398 | 203.398 | 193.091 | 8.29 | 1057.51 |
3734 | 2008.08.21 15:40 | s/l | 647 | 0.01 | 203.398 | 203.398 | 192.919 | 7.51 | 1065.02 |
3735 | 2008.08.21 15:40 | s/l | 652 | 0.01 | 203.398 | 203.398 | 191.658 | 0.27 | 1065.29 |
3736 | 2008.08.21 16:00 | sell limit | 653 | 0.01 | 203.722 | 0.000 | 0.000 | ||
3737 | 2008.08.21 16:00 | modify | 653 | 0.01 | 203.722 | 204.184 | 191.929 | ||
3738 | 2008.08.21 20:00 | delete | 653 | 0.01 | 203.722 | 204.184 | 191.929 | ||
3739 | 2008.08.21 20:00 | buy limit | 654 | 0.01 | 203.351 | 0.000 | 0.000 | ||
3740 | 2008.08.21 20:00 | modify | 654 | 0.01 | 203.351 | 202.505 | 215.964 | ||
3741 | 2008.08.22 00:00 | delete | 654 | 0.01 | 203.351 | 202.505 | 215.964 | ||
3742 | 2008.08.22 00:00 | buy limit | 655 | 0.01 | 203.561 | 0.000 | 0.000 | ||
3743 | 2008.08.22 00:00 | modify | 655 | 0.01 | 203.561 | 202.714 | 216.187 | ||
3744 | 2008.08.22 00:30 | buy | 655 | 0.01 | 203.561 | 202.714 | 216.187 | ||
3745 | 2008.08.22 04:00 | buy limit | 656 | 0.01 | 203.521 | 0.000 | 0.000 | ||
3746 | 2008.08.22 04:00 | modify | 656 | 0.01 | 203.521 | 202.674 | 216.144 | ||
3747 | 2008.08.22 08:00 | delete | 656 | 0.01 | 203.521 | 202.674 | 216.144 | ||
3748 | 2008.08.22 08:00 | buy limit | 657 | 0.01 | 204.101 | 0.000 | 0.000 | ||
3749 | 2008.08.22 08:00 | modify | 657 | 0.01 | 204.101 | 203.251 | 216.760 | ||
3750 | 2008.08.22 08:15 | buy | 657 | 0.01 | 204.101 | 203.251 | 216.760 | ||
3751 | 2008.08.22 10:40 | s/l | 657 | 0.01 | 203.251 | 203.251 | 216.760 | -5.26 | 1060.03 |
3752 | 2008.08.22 12:00 | sell limit | 658 | 0.01 | 203.322 | 0.000 | 0.000 | ||
3753 | 2008.08.22 12:00 | modify | 658 | 0.01 | 203.322 | 203.782 | 191.553 | ||
3754 | 2008.08.22 13:20 | sell | 658 | 0.01 | 203.322 | 203.782 | 191.553 | ||
3755 | 2008.08.22 13:40 | s/l | 658 | 0.01 | 203.782 | 203.782 | 191.553 | -2.84 | 1057.19 |
3756 | 2008.08.22 16:00 | sell limit | 659 | 0.01 | 204.684 | 0.000 | 0.000 | ||
3757 | 2008.08.22 16:00 | modify | 659 | 0.01 | 204.684 | 205.148 | 192.834 | ||
3758 | 2008.08.22 20:00 | delete | 659 | 0.01 | 204.684 | 205.148 | 192.834 | ||
3759 | 2008.08.22 20:00 | buy limit | 660 | 0.01 | 203.711 | 0.000 | 0.000 | ||
3760 | 2008.08.22 20:00 | modify | 660 | 0.01 | 203.711 | 202.863 | 216.346 | ||
3761 | 2008.08.22 20:30 | buy | 660 | 0.01 | 203.711 | 202.863 | 216.346 | ||
3762 | 2008.08.25 00:00 | sell limit | 661 | 0.01 | 204.093 | 0.000 | 0.000 | ||
3763 | 2008.08.25 00:00 | modify | 661 | 0.01 | 204.093 | 204.556 | 192.268 | ||
3764 | 2008.08.25 02:40 | s/l | 660 | 0.01 | 202.863 | 202.863 | 216.346 | -5.15 | 1052.04 |
3765 | 2008.08.25 04:00 | delete | 661 | 0.01 | 204.093 | 204.556 | 192.268 | ||
3766 | 2008.08.25 04:00 | sell limit | 662 | 0.01 | 203.432 | 0.000 | 0.000 | ||
3767 | 2008.08.25 04:00 | modify | 662 | 0.01 | 203.432 | 203.893 | 191.656 | ||
3768 | 2008.08.25 06:40 | s/l | 655 | 0.01 | 202.714 | 202.714 | 216.187 | -5.14 | 1046.90 |
3769 | 2008.08.25 08:00 | delete | 662 | 0.01 | 203.432 | 203.893 | 191.656 | ||
3770 | 2008.08.25 08:00 | sell limit | 663 | 0.01 | 203.352 | 0.000 | 0.000 | ||
3771 | 2008.08.25 08:00 | modify | 663 | 0.01 | 203.352 | 203.812 | 191.580 | ||
3772 | 2008.08.25 11:30 | sell | 663 | 0.01 | 203.352 | 203.812 | 191.580 | ||
3773 | 2008.08.25 12:00 | sell limit | 664 | 0.01 | 203.722 | 0.000 | 0.000 | ||
3774 | 2008.08.25 12:00 | modify | 664 | 0.01 | 203.722 | 204.184 | 191.928 | ||
3775 | 2008.08.25 14:15 | sell | 664 | 0.01 | 203.722 | 204.184 | 191.928 | ||
3776 | 2008.08.25 16:00 | buy limit | 665 | 0.01 | 203.301 | 0.000 | 0.000 | ||
3777 | 2008.08.25 16:00 | modify | 665 | 0.01 | 203.301 | 202.455 | 215.911 | ||
3778 | 2008.08.25 16:30 | buy | 665 | 0.01 | 203.301 | 202.455 | 215.911 | ||
3779 | 2008.08.25 18:40 | s/l | 665 | 0.01 | 202.455 | 202.455 | 215.911 | -5.24 | 1041.66 |
3780 | 2008.08.25 20:00 | sell limit | 666 | 0.01 | 202.871 | 0.000 | 0.000 | ||
3781 | 2008.08.25 20:00 | modify | 666 | 0.01 | 202.871 | 203.330 | 191.127 | ||
3782 | 2008.08.26 00:00 | delete | 666 | 0.01 | 202.871 | 203.330 | 191.127 | ||
3783 | 2008.08.26 00:00 | sell limit | 667 | 0.01 | 202.881 | 0.000 | 0.000 | ||
3784 | 2008.08.26 00:00 | modify | 667 | 0.01 | 202.881 | 203.340 | 191.137 | ||
3785 | 2008.08.26 01:30 | modify | 664 | 0.01 | 203.722 | 203.582 | 191.928 | ||
3786 | 2008.08.26 01:40 | modify | 663 | 0.01 | 203.352 | 203.324 | 191.580 | ||
3787 | 2008.08.26 01:40 | modify | 664 | 0.01 | 203.722 | 203.324 | 191.928 | ||
3788 | 2008.08.26 04:00 | delete | 667 | 0.01 | 202.881 | 203.340 | 191.137 | ||
3789 | 2008.08.26 04:00 | sell limit | 668 | 0.01 | 202.490 | 0.000 | 0.000 | ||
3790 | 2008.08.26 04:00 | modify | 668 | 0.01 | 202.490 | 202.949 | 190.768 | ||
3791 | 2008.08.26 06:40 | sell | 668 | 0.01 | 202.490 | 202.949 | 190.768 | ||
3792 | 2008.08.26 10:40 | modify | 663 | 0.01 | 203.352 | 203.293 | 191.580 | ||
3793 | 2008.08.26 10:40 | modify | 664 | 0.01 | 203.722 | 203.293 | 191.928 | ||
3794 | 2008.08.26 11:20 | modify | 663 | 0.01 | 203.352 | 203.191 | 191.580 | ||
3795 | 2008.08.26 11:20 | modify | 664 | 0.01 | 203.722 | 203.191 | 191.928 | ||
3796 | 2008.08.26 11:30 | modify | 663 | 0.01 | 203.352 | 203.025 | 191.580 | ||
3797 | 2008.08.26 11:30 | modify | 664 | 0.01 | 203.722 | 203.025 | 191.928 | ||
3798 | 2008.08.26 11:40 | modify | 663 | 0.01 | 203.352 | 202.803 | 191.580 | ||
3799 | 2008.08.26 11:40 | modify | 664 | 0.01 | 203.722 | 202.803 | 191.928 | ||
3800 | 2008.08.26 14:40 | modify | 663 | 0.01 | 203.352 | 202.725 | 191.580 | ||
3801 | 2008.08.26 14:40 | modify | 664 | 0.01 | 203.722 | 202.725 | 191.928 | ||
3802 | 2008.08.26 15:30 | modify | 663 | 0.01 | 203.352 | 202.655 | 191.580 | ||
3803 | 2008.08.26 15:30 | modify | 664 | 0.01 | 203.722 | 202.655 | 191.928 | ||
3804 | 2008.08.26 15:40 | modify | 663 | 0.01 | 203.352 | 202.415 | 191.580 | ||
3805 | 2008.08.26 15:40 | modify | 664 | 0.01 | 203.722 | 202.415 | 191.928 | ||
3806 | 2008.08.26 15:40 | modify | 668 | 0.01 | 202.490 | 202.415 | 190.768 | ||
3807 | 2008.08.27 10:20 | modify | 663 | 0.01 | 203.352 | 202.398 | 191.580 | ||
3808 | 2008.08.27 10:20 | modify | 664 | 0.01 | 203.722 | 202.398 | 191.928 | ||
3809 | 2008.08.27 10:20 | modify | 668 | 0.01 | 202.490 | 202.398 | 190.768 | ||
3810 | 2008.08.27 10:30 | modify | 663 | 0.01 | 203.352 | 202.258 | 191.580 | ||
3811 | 2008.08.27 10:30 | modify | 664 | 0.01 | 203.722 | 202.258 | 191.928 | ||
3812 | 2008.08.27 10:30 | modify | 668 | 0.01 | 202.490 | 202.258 | 190.768 | ||
3813 | 2008.08.27 10:40 | modify | 663 | 0.01 | 203.352 | 202.073 | 191.580 | ||
3814 | 2008.08.27 10:40 | modify | 664 | 0.01 | 203.722 | 202.073 | 191.928 | ||
3815 | 2008.08.27 10:40 | modify | 668 | 0.01 | 202.490 | 202.073 | 190.768 | ||
3816 | 2008.08.27 14:40 | s/l | 663 | 0.01 | 202.073 | 202.073 | 191.580 | 7.24 | 1048.91 |
3817 | 2008.08.27 14:40 | s/l | 664 | 0.01 | 202.073 | 202.073 | 191.928 | 9.53 | 1058.44 |
3818 | 2008.08.27 14:40 | s/l | 668 | 0.01 | 202.073 | 202.073 | 190.768 | 2.25 | 1060.68 |
3819 | 2008.08.27 16:00 | buy limit | 669 | 0.01 | 201.641 | 0.000 | 0.000 | ||
3820 | 2008.08.27 16:00 | modify | 669 | 0.01 | 201.641 | 200.802 | 214.148 | ||
3821 | 2008.08.27 17:10 | buy | 669 | 0.01 | 201.641 | 200.802 | 214.148 | ||
3822 | 2008.08.27 17:40 | s/l | 669 | 0.01 | 200.802 | 200.802 | 214.148 | -5.20 | 1055.48 |
3823 | 2008.08.27 20:00 | buy limit | 670 | 0.01 | 200.942 | 0.000 | 0.000 | ||
3824 | 2008.08.27 20:00 | modify | 670 | 0.01 | 200.942 | 200.105 | 213.404 | ||
3825 | 2008.08.27 20:40 | buy | 670 | 0.01 | 200.942 | 200.105 | 213.404 | ||
3826 | 2008.08.28 00:00 | sell limit | 671 | 0.01 | 201.288 | 0.000 | 0.000 | ||
3827 | 2008.08.28 00:00 | modify | 671 | 0.01 | 201.288 | 201.744 | 189.636 | ||
3828 | 2008.08.28 04:00 | delete | 671 | 0.01 | 201.288 | 201.744 | 189.636 | ||
3829 | 2008.08.28 04:00 | sell limit | 672 | 0.01 | 201.328 | 0.000 | 0.000 | ||
3830 | 2008.08.28 04:00 | modify | 672 | 0.01 | 201.328 | 201.784 | 189.673 | ||
3831 | 2008.08.28 07:59 | s/l | 670 | 0.01 | 200.105 | 200.105 | 213.404 | -4.87 | 1050.61 |
3832 | 2008.08.28 08:00 | delete | 672 | 0.01 | 201.328 | 201.784 | 189.673 | ||
3833 | 2008.08.28 08:00 | sell limit | 673 | 0.01 | 200.456 | 0.000 | 0.000 | ||
3834 | 2008.08.28 08:00 | modify | 673 | 0.01 | 200.456 | 200.910 | 188.853 | ||
3835 | 2008.08.28 10:40 | sell | 673 | 0.01 | 200.456 | 200.910 | 188.853 | ||
3836 | 2008.08.28 12:00 | sell limit | 674 | 0.01 | 200.847 | 0.000 | 0.000 | ||
3837 | 2008.08.28 12:00 | modify | 674 | 0.01 | 200.847 | 201.302 | 189.218 | ||
3838 | 2008.08.28 13:40 | s/l | 673 | 0.01 | 200.910 | 200.910 | 188.853 | -2.81 | 1047.80 |
3839 | 2008.08.28 13:40 | sell | 674 | 0.01 | 200.847 | 201.302 | 189.218 | ||
3840 | 2008.08.28 16:00 | sell limit | 675 | 0.01 | 200.877 | 0.000 | 0.000 | ||
3841 | 2008.08.28 16:00 | modify | 675 | 0.01 | 200.877 | 201.332 | 189.248 | ||
3842 | 2008.08.28 20:00 | delete | 675 | 0.01 | 200.877 | 201.332 | 189.248 | ||
3843 | 2008.08.28 20:00 | sell limit | 676 | 0.01 | 200.356 | 0.000 | 0.000 | ||
3844 | 2008.08.28 20:00 | modify | 676 | 0.01 | 200.356 | 200.810 | 188.757 | ||
3845 | 2008.08.28 21:30 | sell | 676 | 0.01 | 200.356 | 200.810 | 188.757 | ||
3846 | 2008.08.29 00:00 | sell limit | 677 | 0.01 | 200.556 | 0.000 | 0.000 | ||
3847 | 2008.08.29 00:00 | modify | 677 | 0.01 | 200.556 | 201.011 | 188.947 | ||
3848 | 2008.08.29 04:00 | delete | 677 | 0.01 | 200.556 | 201.011 | 188.947 | ||
3849 | 2008.08.29 04:00 | sell limit | 678 | 0.01 | 200.035 | 0.000 | 0.000 | ||
3850 | 2008.08.29 04:00 | modify | 678 | 0.01 | 200.035 | 200.489 | 188.455 | ||
3851 | 2008.08.29 08:00 | delete | 678 | 0.01 | 200.035 | 200.489 | 188.455 | ||
3852 | 2008.08.29 08:00 | sell limit | 679 | 0.01 | 200.025 | 0.000 | 0.000 | ||
3853 | 2008.08.29 08:00 | modify | 679 | 0.01 | 200.025 | 200.478 | 188.446 | ||
3854 | 2008.08.29 08:40 | modify | 674 | 0.01 | 200.847 | 200.832 | 189.218 | ||
3855 | 2008.08.29 09:20 | modify | 674 | 0.01 | 200.847 | 200.804 | 189.218 | ||
3856 | 2008.08.29 09:30 | modify | 674 | 0.01 | 200.847 | 200.640 | 189.218 | ||
3857 | 2008.08.29 09:40 | modify | 674 | 0.01 | 200.847 | 200.422 | 189.218 | ||
3858 | 2008.08.29 10:20 | modify | 674 | 0.01 | 200.847 | 200.342 | 189.218 | ||
3859 | 2008.08.29 10:20 | modify | 676 | 0.01 | 200.356 | 200.342 | 188.757 | ||
3860 | 2008.08.29 10:30 | modify | 674 | 0.01 | 200.847 | 200.192 | 189.218 | ||
3861 | 2008.08.29 10:30 | modify | 676 | 0.01 | 200.356 | 200.192 | 188.757 | ||
3862 | 2008.08.29 10:40 | modify | 674 | 0.01 | 200.847 | 199.992 | 189.218 | ||
3863 | 2008.08.29 10:40 | modify | 676 | 0.01 | 200.356 | 199.992 | 188.757 | ||
3864 | 2008.08.29 12:00 | delete | 679 | 0.01 | 200.025 | 200.478 | 188.446 | ||
3865 | 2008.08.29 12:00 | sell limit | 680 | 0.01 | 199.584 | 0.000 | 0.000 | ||
3866 | 2008.08.29 12:00 | modify | 680 | 0.01 | 199.584 | 200.037 | 188.030 | ||
3867 | 2008.08.29 14:40 | modify | 674 | 0.01 | 200.847 | 199.929 | 189.218 | ||
3868 | 2008.08.29 14:40 | modify | 676 | 0.01 | 200.356 | 199.929 | 188.757 | ||
3869 | 2008.08.29 16:00 | delete | 680 | 0.01 | 199.584 | 200.037 | 188.030 | ||
3870 | 2008.08.29 16:00 | sell limit | 681 | 0.01 | 199.013 | 0.000 | 0.000 | ||
3871 | 2008.08.29 16:00 | modify | 681 | 0.01 | 199.013 | 199.464 | 187.492 | ||
3872 | 2008.08.29 16:30 | modify | 674 | 0.01 | 200.847 | 199.754 | 189.218 | ||
3873 | 2008.08.29 16:30 | modify | 676 | 0.01 | 200.356 | 199.754 | 188.757 | ||
3874 | 2008.08.29 16:40 | modify | 674 | 0.01 | 200.847 | 199.434 | 189.218 | ||
3875 | 2008.08.29 16:40 | modify | 676 | 0.01 | 200.356 | 199.434 | 188.757 | ||
3876 | 2008.08.29 17:30 | modify | 674 | 0.01 | 200.847 | 199.409 | 189.218 | ||
3877 | 2008.08.29 17:30 | modify | 676 | 0.01 | 200.356 | 199.409 | 188.757 | ||
3878 | 2008.08.29 17:40 | modify | 674 | 0.01 | 200.847 | 199.184 | 189.218 | ||
3879 | 2008.08.29 17:40 | modify | 676 | 0.01 | 200.356 | 199.184 | 188.757 | ||
3880 | 2008.08.29 20:00 | delete | 681 | 0.01 | 199.013 | 199.464 | 187.492 | ||
3881 | 2008.08.29 20:00 | sell limit | 682 | 0.01 | 198.362 | 0.000 | 0.000 | ||
3882 | 2008.08.29 20:00 | modify | 682 | 0.01 | 198.362 | 198.812 | 186.878 | ||
3883 | 2008.08.29 21:40 | sell | 682 | 0.01 | 198.362 | 198.812 | 186.878 | ||
3884 | 2008.09.01 00:00 | modify | 674 | 0.01 | 200.847 | 197.786 | 189.218 | ||
3885 | 2008.09.01 00:00 | modify | 676 | 0.01 | 200.356 | 197.786 | 188.757 | ||
3886 | 2008.09.01 00:00 | modify | 682 | 0.01 | 198.362 | 197.786 | 186.878 | ||
3887 | 2008.09.01 00:05 | modify | 674 | 0.01 | 200.847 | 197.308 | 189.218 | ||
3888 | 2008.09.01 00:05 | modify | 676 | 0.01 | 200.356 | 197.308 | 188.757 | ||
3889 | 2008.09.01 00:05 | modify | 682 | 0.01 | 198.362 | 197.308 | 186.878 | ||
3890 | 2008.09.01 00:15 | modify | 674 | 0.01 | 200.847 | 197.246 | 189.218 | ||
3891 | 2008.09.01 00:15 | modify | 676 | 0.01 | 200.356 | 197.246 | 188.757 | ||
3892 | 2008.09.01 00:15 | modify | 682 | 0.01 | 198.362 | 197.246 | 186.878 | ||
3893 | 2008.09.01 03:30 | modify | 674 | 0.01 | 200.847 | 197.079 | 189.218 | ||
3894 | 2008.09.01 03:30 | modify | 676 | 0.01 | 200.356 | 197.079 | 188.757 | ||
3895 | 2008.09.01 03:30 | modify | 682 | 0.01 | 198.362 | 197.079 | 186.878 | ||
3896 | 2008.09.01 03:40 | modify | 674 | 0.01 | 200.847 | 196.726 | 189.218 | ||
3897 | 2008.09.01 03:40 | modify | 676 | 0.01 | 200.356 | 196.726 | 188.757 | ||
3898 | 2008.09.01 03:40 | modify | 682 | 0.01 | 198.362 | 196.726 | 186.878 | ||
3899 | 2008.09.01 09:30 | modify | 674 | 0.01 | 200.847 | 196.330 | 189.218 | ||
3900 | 2008.09.01 09:30 | modify | 676 | 0.01 | 200.356 | 196.330 | 188.757 | ||
3901 | 2008.09.01 09:30 | modify | 682 | 0.01 | 198.362 | 196.330 | 186.878 | ||
3902 | 2008.09.01 09:40 | modify | 674 | 0.01 | 200.847 | 195.752 | 189.218 | ||
3903 | 2008.09.01 09:40 | modify | 676 | 0.01 | 200.356 | 195.752 | 188.757 | ||
3904 | 2008.09.01 09:40 | modify | 682 | 0.01 | 198.362 | 195.752 | 186.878 | ||
3905 | 2008.09.01 10:15 | modify | 674 | 0.01 | 200.847 | 195.742 | 189.218 | ||
3906 | 2008.09.01 10:15 | modify | 676 | 0.01 | 200.356 | 195.742 | 188.757 | ||
3907 | 2008.09.01 10:15 | modify | 682 | 0.01 | 198.362 | 195.742 | 186.878 | ||
3908 | 2008.09.01 11:40 | modify | 674 | 0.01 | 200.847 | 195.682 | 189.218 | ||
3909 | 2008.09.01 11:40 | modify | 676 | 0.01 | 200.356 | 195.682 | 188.757 | ||
3910 | 2008.09.01 11:40 | modify | 682 | 0.01 | 198.362 | 195.682 | 186.878 | ||
3911 | 2008.09.02 00:20 | modify | 674 | 0.01 | 200.847 | 195.472 | 189.218 | ||
3912 | 2008.09.02 00:20 | modify | 676 | 0.01 | 200.356 | 195.472 | 188.757 | ||
3913 | 2008.09.02 00:20 | modify | 682 | 0.01 | 198.362 | 195.472 | 186.878 | ||
3914 | 2008.09.02 00:30 | modify | 674 | 0.01 | 200.847 | 194.924 | 189.218 | ||
3915 | 2008.09.02 00:30 | modify | 676 | 0.01 | 200.356 | 194.924 | 188.757 | ||
3916 | 2008.09.02 00:30 | modify | 682 | 0.01 | 198.362 | 194.924 | 186.878 | ||
3917 | 2008.09.02 00:40 | modify | 674 | 0.01 | 200.847 | 194.193 | 189.218 | ||
3918 | 2008.09.02 00:40 | modify | 676 | 0.01 | 200.356 | 194.193 | 188.757 | ||
3919 | 2008.09.02 00:40 | modify | 682 | 0.01 | 198.362 | 194.193 | 186.878 | ||
3920 | 2008.09.02 02:30 | s/l | 674 | 0.01 | 194.193 | 194.193 | 189.218 | 40.18 | 1087.98 |
3921 | 2008.09.02 02:30 | s/l | 676 | 0.01 | 194.193 | 194.193 | 188.757 | 37.14 | 1125.12 |
3922 | 2008.09.02 02:30 | s/l | 682 | 0.01 | 194.193 | 194.193 | 186.878 | 25.13 | 1150.25 |
3923 | 2008.09.02 04:00 | sell limit | 683 | 0.01 | 194.475 | 0.000 | 0.000 | ||
3924 | 2008.09.02 04:00 | modify | 683 | 0.01 | 194.475 | 194.915 | 183.217 | ||
3925 | 2008.09.02 08:00 | delete | 683 | 0.01 | 194.475 | 194.915 | 183.217 | ||
3926 | 2008.09.02 08:00 | sell limit | 684 | 0.01 | 193.693 | 0.000 | 0.000 | ||
3927 | 2008.09.02 08:00 | modify | 684 | 0.01 | 193.693 | 194.132 | 182.481 | ||
3928 | 2008.09.02 08:15 | sell | 684 | 0.01 | 193.693 | 194.132 | 182.481 | ||
3929 | 2008.09.02 10:40 | s/l | 684 | 0.01 | 194.132 | 194.132 | 182.481 | -2.72 | 1147.53 |
3930 | 2008.09.02 12:00 | sell limit | 685 | 0.01 | 194.014 | 0.000 | 0.000 | ||
3931 | 2008.09.02 12:00 | modify | 685 | 0.01 | 194.014 | 194.453 | 182.783 | ||
3932 | 2008.09.02 13:30 | sell | 685 | 0.01 | 194.014 | 194.453 | 182.783 | ||
3933 | 2008.09.02 15:33 | s/l | 685 | 0.01 | 194.453 | 194.453 | 182.783 | -2.71 | 1144.82 |
3934 | 2008.09.02 16:00 | buy limit | 686 | 0.01 | 194.374 | 0.000 | 0.000 | ||
3935 | 2008.09.02 16:00 | modify | 686 | 0.01 | 194.374 | 193.565 | 206.429 | ||
3936 | 2008.09.02 16:30 | buy | 686 | 0.01 | 194.374 | 193.565 | 206.429 | ||
3937 | 2008.09.02 20:00 | buy limit | 687 | 0.01 | 193.964 | 0.000 | 0.000 | ||
3938 | 2008.09.02 20:00 | modify | 687 | 0.01 | 193.964 | 193.157 | 205.994 | ||
3939 | 2008.09.02 20:30 | buy | 687 | 0.01 | 193.964 | 193.157 | 205.994 | ||
3940 | 2008.09.02 20:40 | s/l | 686 | 0.01 | 193.565 | 193.565 | 206.429 | -5.00 | 1139.82 |
3941 | 2008.09.03 00:00 | sell limit | 688 | 0.01 | 194.004 | 0.000 | 0.000 | ||
3942 | 2008.09.03 00:00 | modify | 688 | 0.01 | 194.004 | 194.443 | 182.773 | ||
3943 | 2008.09.03 01:40 | s/l | 687 | 0.01 | 193.157 | 193.157 | 205.994 | -4.90 | 1134.92 |
3944 | 2008.09.03 03:40 | sell | 688 | 0.01 | 194.004 | 194.443 | 182.773 | ||
3945 | 2008.09.03 04:00 | sell limit | 689 | 0.01 | 194.304 | 0.000 | 0.000 | ||
3946 | 2008.09.03 04:00 | modify | 689 | 0.01 | 194.304 | 194.745 | 183.057 | ||
3947 | 2008.09.03 08:00 | delete | 689 | 0.01 | 194.304 | 194.745 | 183.057 | ||
3948 | 2008.09.03 08:00 | sell limit | 690 | 0.01 | 193.332 | 0.000 | 0.000 | ||
3949 | 2008.09.03 08:00 | modify | 690 | 0.01 | 193.332 | 193.770 | 182.140 | ||
3950 | 2008.09.03 08:40 | sell | 690 | 0.01 | 193.332 | 193.770 | 182.140 | ||
3951 | 2008.09.03 10:30 | modify | 688 | 0.01 | 194.004 | 193.894 | 182.773 | ||
3952 | 2008.09.03 10:40 | modify | 688 | 0.01 | 194.004 | 193.610 | 182.773 | ||
3953 | 2008.09.03 12:00 | sell limit | 691 | 0.01 | 192.631 | 0.000 | 0.000 | ||
3954 | 2008.09.03 12:00 | modify | 691 | 0.01 | 192.631 | 193.067 | 181.479 | ||
3955 | 2008.09.03 12:30 | sell | 691 | 0.01 | 192.631 | 193.067 | 181.479 | ||
3956 | 2008.09.03 15:20 | s/l | 691 | 0.01 | 193.067 | 193.067 | 181.479 | -2.70 | 1132.22 |
3957 | 2008.09.03 16:00 | sell limit | 692 | 0.01 | 193.583 | 0.000 | 0.000 | ||
3958 | 2008.09.03 16:00 | modify | 692 | 0.01 | 193.583 | 194.021 | 182.376 | ||
3959 | 2008.09.03 19:40 | modify | 688 | 0.01 | 194.004 | 193.552 | 182.773 | ||
3960 | 2008.09.03 20:00 | delete | 692 | 0.01 | 193.583 | 194.021 | 182.376 | ||
3961 | 2008.09.03 20:00 | sell limit | 693 | 0.01 | 192.461 | 0.000 | 0.000 | ||
3962 | 2008.09.03 20:00 | modify | 693 | 0.01 | 192.461 | 192.897 | 181.320 | ||
3963 | 2008.09.03 20:05 | modify | 688 | 0.01 | 194.004 | 193.463 | 182.773 | ||
3964 | 2008.09.03 20:15 | modify | 688 | 0.01 | 194.004 | 193.433 | 182.773 | ||
3965 | 2008.09.03 22:40 | sell | 693 | 0.01 | 192.461 | 192.897 | 181.320 | ||
3966 | 2008.09.04 03:20 | modify | 688 | 0.01 | 194.004 | 193.265 | 182.773 | ||
3967 | 2008.09.04 03:20 | modify | 690 | 0.01 | 193.332 | 193.265 | 182.140 | ||
3968 | 2008.09.04 03:33 | modify | 688 | 0.01 | 194.004 | 193.014 | 182.773 | ||
3969 | 2008.09.04 03:33 | modify | 690 | 0.01 | 193.332 | 193.014 | 182.140 | ||
3970 | 2008.09.04 05:40 | modify | 688 | 0.01 | 194.004 | 192.989 | 182.773 | ||
3971 | 2008.09.04 05:40 | modify | 690 | 0.01 | 193.332 | 192.989 | 182.140 | ||
3972 | 2008.09.04 06:33 | modify | 688 | 0.01 | 194.004 | 192.959 | 182.773 | ||
3973 | 2008.09.04 06:33 | modify | 690 | 0.01 | 193.332 | 192.959 | 182.140 | ||
3974 | 2008.09.04 09:30 | s/l | 688 | 0.01 | 192.959 | 192.959 | 182.773 | 5.47 | 1137.69 |
3975 | 2008.09.04 09:30 | s/l | 690 | 0.01 | 192.959 | 192.959 | 182.140 | 1.31 | 1139.00 |
3976 | 2008.09.04 09:30 | s/l | 693 | 0.01 | 192.897 | 192.897 | 181.320 | -3.69 | 1135.30 |
3977 | 2008.09.04 12:00 | buy limit | 694 | 0.01 | 193.084 | 0.000 | 0.000 | ||
3978 | 2008.09.04 12:00 | modify | 694 | 0.01 | 193.084 | 192.281 | 205.059 | ||
3979 | 2008.09.04 12:20 | buy | 694 | 0.01 | 193.084 | 192.281 | 205.059 | ||
3980 | 2008.09.04 16:00 | buy limit | 695 | 0.01 | 192.335 | 0.000 | 0.000 | ||
3981 | 2008.09.04 16:00 | modify | 695 | 0.01 | 192.335 | 191.534 | 204.263 | ||
3982 | 2008.09.04 16:10 | buy | 695 | 0.01 | 192.335 | 191.534 | 204.263 | ||
3983 | 2008.09.04 16:20 | s/l | 694 | 0.01 | 192.281 | 192.281 | 205.059 | -4.97 | 1130.33 |
3984 | 2008.09.04 16:40 | s/l | 695 | 0.01 | 191.534 | 191.534 | 204.263 | -4.95 | 1125.38 |
3985 | 2008.09.04 20:00 | sell limit | 696 | 0.01 | 190.577 | 0.000 | 0.000 | ||
3986 | 2008.09.04 20:00 | modify | 696 | 0.01 | 190.577 | 191.009 | 179.545 | ||
3987 | 2008.09.05 00:00 | delete | 696 | 0.01 | 190.577 | 191.009 | 179.545 | ||
3988 | 2008.09.05 00:00 | sell limit | 697 | 0.01 | 187.651 | 0.000 | 0.000 | ||
3989 | 2008.09.05 00:00 | modify | 697 | 0.01 | 187.651 | 188.077 | 176.784 | ||
3990 | 2008.09.05 00:40 | sell | 697 | 0.01 | 187.651 | 188.077 | 176.784 | ||
3991 | 2008.09.05 01:05 | s/l | 697 | 0.01 | 188.077 | 188.077 | 176.784 | -2.63 | 1122.75 |
3992 | 2008.09.05 04:00 | sell limit | 698 | 0.01 | 188.233 | 0.000 | 0.000 | ||
3993 | 2008.09.05 04:00 | modify | 698 | 0.01 | 188.233 | 188.659 | 177.336 | ||
3994 | 2008.09.05 04:15 | sell | 698 | 0.01 | 188.233 | 188.659 | 177.336 | ||
3995 | 2008.09.05 08:00 | sell limit | 699 | 0.01 | 187.712 | 0.000 | 0.000 | ||
3996 | 2008.09.05 08:00 | modify | 699 | 0.01 | 187.712 | 188.137 | 176.845 | ||
3997 | 2008.09.05 08:30 | sell | 699 | 0.01 | 187.712 | 188.137 | 176.845 | ||
3998 | 2008.09.05 08:40 | s/l | 699 | 0.01 | 188.137 | 188.137 | 176.845 | -2.63 | 1120.12 |
3999 | 2008.09.05 12:00 | sell limit | 700 | 0.01 | 188.002 | 0.000 | 0.000 | ||
4000 | 2008.09.05 12:00 | modify | 700 | 0.01 | 188.002 | 188.428 | 177.119 | ||
4001 | 2008.09.05 14:05 | modify | 698 | 0.01 | 188.233 | 187.997 | 177.336 | ||
4002 | 2008.09.05 14:15 | modify | 698 | 0.01 | 188.233 | 187.829 | 177.336 | ||
4003 | 2008.09.05 14:40 | s/l | 698 | 0.01 | 187.829 | 187.829 | 177.336 | 2.50 | 1122.62 |
4004 | 2008.09.05 14:40 | sell | 700 | 0.01 | 188.002 | 188.428 | 177.119 | ||
4005 | 2008.09.05 15:30 | s/l | 700 | 0.01 | 188.428 | 188.428 | 177.119 | -2.64 | 1119.98 |
4006 | 2008.09.05 16:00 | buy limit | 701 | 0.01 | 188.876 | 0.000 | 0.000 | ||
4007 | 2008.09.05 16:00 | modify | 701 | 0.01 | 188.876 | 188.090 | 200.591 | ||
4008 | 2008.09.05 16:10 | buy | 701 | 0.01 | 188.876 | 188.090 | 200.591 | ||
4009 | 2008.09.05 16:40 | s/l | 701 | 0.01 | 188.090 | 188.090 | 200.591 | -4.86 | 1115.12 |
4010 | 2008.09.05 20:00 | buy limit | 702 | 0.01 | 188.836 | 0.000 | 0.000 | ||
4011 | 2008.09.05 20:00 | modify | 702 | 0.01 | 188.836 | 188.050 | 200.547 | ||
4012 | 2008.09.05 20:20 | buy | 702 | 0.01 | 188.836 | 188.050 | 200.547 | ||
4013 | 2008.09.08 00:00 | modify | 702 | 0.01 | 188.836 | 192.644 | 200.547 | ||
4014 | 2008.09.08 00:00 | buy limit | 703 | 0.01 | 194.504 | 0.000 | 0.000 | ||
4015 | 2008.09.08 00:00 | modify | 703 | 0.01 | 194.504 | 193.694 | 206.303 | ||
4016 | 2008.09.08 00:05 | modify | 702 | 0.01 | 188.836 | 193.286 | 200.547 | ||
4017 | 2008.09.08 00:15 | modify | 702 | 0.01 | 188.836 | 193.584 | 200.547 | ||
4018 | 2008.09.08 00:20 | buy | 703 | 0.01 | 194.504 | 193.694 | 206.303 | ||
4019 | 2008.09.08 00:30 | s/l | 702 | 0.01 | 193.584 | 193.584 | 200.547 | 29.48 | 1144.61 |
4020 | 2008.09.08 00:30 | s/l | 703 | 0.01 | 193.694 | 193.694 | 206.303 | -5.01 | 1139.60 |
4021 | 2008.09.08 04:00 | buy limit | 704 | 0.01 | 193.744 | 0.000 | 0.000 | ||
4022 | 2008.09.08 04:00 | modify | 704 | 0.01 | 193.744 | 192.938 | 205.761 | ||
4023 | 2008.09.08 08:00 | delete | 704 | 0.01 | 193.744 | 192.938 | 205.761 | ||
4024 | 2008.09.08 08:00 | buy limit | 705 | 0.01 | 194.814 | 0.000 | 0.000 | ||
4025 | 2008.09.08 08:00 | modify | 705 | 0.01 | 194.814 | 194.003 | 206.896 | ||
4026 | 2008.09.08 08:05 | buy | 705 | 0.01 | 194.814 | 194.003 | 206.896 | ||
4027 | 2008.09.08 08:30 | s/l | 705 | 0.01 | 194.003 | 194.003 | 206.896 | -5.02 | 1134.58 |
4028 | 2008.09.08 12:00 | buy limit | 706 | 0.01 | 191.305 | 0.000 | 0.000 | ||
4029 | 2008.09.08 12:00 | modify | 706 | 0.01 | 191.305 | 190.509 | 203.169 | ||
4030 | 2008.09.08 12:05 | buy | 706 | 0.01 | 191.305 | 190.509 | 203.169 | ||
4031 | 2008.09.08 16:00 | sell limit | 707 | 0.01 | 191.118 | 0.000 | 0.000 | ||
4032 | 2008.09.08 16:00 | modify | 707 | 0.01 | 191.118 | 191.551 | 180.055 | ||
4033 | 2008.09.08 16:06 | sell | 707 | 0.01 | 191.118 | 191.551 | 180.055 | ||
4034 | 2008.09.08 16:53 | s/l | 706 | 0.01 | 190.509 | 190.509 | 203.169 | -4.93 | 1129.65 |
4035 | 2008.09.08 17:40 | modify | 707 | 0.01 | 191.118 | 190.693 | 180.055 | ||
4036 | 2008.09.08 18:05 | modify | 707 | 0.01 | 191.118 | 190.598 | 180.055 | ||
4037 | 2008.09.08 18:15 | modify | 707 | 0.01 | 191.118 | 190.513 | 180.055 | ||
4038 | 2008.09.08 19:30 | modify | 707 | 0.01 | 191.118 | 190.393 | 180.055 | ||
4039 | 2008.09.08 19:40 | modify | 707 | 0.01 | 191.118 | 189.993 | 180.055 | ||
4040 | 2008.09.08 20:00 | sell limit | 708 | 0.01 | 189.044 | 0.000 | 0.000 | ||
4041 | 2008.09.08 20:00 | modify | 708 | 0.01 | 189.044 | 189.472 | 178.100 | ||
4042 | 2008.09.08 20:20 | sell | 708 | 0.01 | 189.044 | 189.472 | 178.100 | ||
4043 | 2008.09.08 20:40 | s/l | 708 | 0.01 | 189.472 | 189.472 | 178.100 | -2.65 | 1127.00 |
4044 | 2008.09.08 21:40 | s/l | 707 | 0.01 | 189.993 | 189.993 | 180.055 | 6.96 | 1133.96 |
4045 | 2008.09.09 00:00 | sell limit | 709 | 0.01 | 190.447 | 0.000 | 0.000 | ||
4046 | 2008.09.09 00:00 | modify | 709 | 0.01 | 190.447 | 190.878 | 179.421 | ||
4047 | 2008.09.09 00:40 | sell | 709 | 0.01 | 190.447 | 190.878 | 179.421 | ||
4048 | 2008.09.09 03:30 | modify | 709 | 0.01 | 190.447 | 190.336 | 179.421 | ||
4049 | 2008.09.09 03:40 | modify | 709 | 0.01 | 190.447 | 190.038 | 179.421 | ||
4050 | 2008.09.09 04:00 | sell limit | 710 | 0.01 | 189.014 | 0.000 | 0.000 | ||
4051 | 2008.09.09 04:00 | modify | 710 | 0.01 | 189.014 | 189.442 | 178.073 | ||
4052 | 2008.09.09 04:20 | modify | 709 | 0.01 | 190.447 | 189.930 | 179.421 | ||
4053 | 2008.09.09 04:30 | modify | 709 | 0.01 | 190.447 | 189.692 | 179.421 | ||
4054 | 2008.09.09 04:40 | modify | 709 | 0.01 | 190.447 | 189.376 | 179.421 | ||
4055 | 2008.09.09 05:40 | sell | 710 | 0.01 | 189.014 | 189.442 | 178.073 | ||
4056 | 2008.09.09 08:00 | sell limit | 711 | 0.01 | 189.034 | 0.000 | 0.000 | ||
4057 | 2008.09.09 08:00 | modify | 711 | 0.01 | 189.034 | 189.462 | 178.091 | ||
4058 | 2008.09.09 08:30 | sell | 711 | 0.01 | 189.034 | 189.462 | 178.091 | ||
4059 | 2008.09.09 08:40 | s/l | 709 | 0.01 | 189.376 | 189.376 | 179.421 | 6.63 | 1140.59 |
4060 | 2008.09.09 08:40 | s/l | 710 | 0.01 | 189.442 | 189.442 | 178.073 | -2.65 | 1137.94 |
4061 | 2008.09.09 08:40 | s/l | 711 | 0.01 | 189.462 | 189.462 | 178.091 | -2.64 | 1135.30 |
4062 | 2008.09.09 12:00 | buy limit | 712 | 0.01 | 190.105 | 0.000 | 0.000 | ||
4063 | 2008.09.09 12:00 | modify | 712 | 0.01 | 190.105 | 189.314 | 201.896 | ||
4064 | 2008.09.09 13:33 | buy | 712 | 0.01 | 190.105 | 189.314 | 201.896 | ||
4065 | 2008.09.09 15:15 | s/l | 712 | 0.01 | 189.314 | 189.314 | 201.896 | -4.90 | 1130.40 |
4066 | 2008.09.09 16:00 | buy limit | 713 | 0.01 | 189.995 | 0.000 | 0.000 | ||
4067 | 2008.09.09 16:00 | modify | 713 | 0.01 | 189.995 | 189.205 | 201.779 | ||
4068 | 2008.09.09 16:30 | buy | 713 | 0.01 | 189.995 | 189.205 | 201.779 | ||
4069 | 2008.09.09 17:40 | s/l | 713 | 0.01 | 189.205 | 189.205 | 201.779 | -4.89 | 1125.51 |
4070 | 2008.09.09 20:00 | sell limit | 714 | 0.01 | 189.735 | 0.000 | 0.000 | ||
4071 | 2008.09.09 20:00 | modify | 714 | 0.01 | 189.735 | 190.165 | 178.751 | ||
4072 | 2008.09.10 00:00 | delete | 714 | 0.01 | 189.735 | 190.165 | 178.751 | ||
4073 | 2008.09.10 00:00 | sell limit | 715 | 0.01 | 188.172 | 0.000 | 0.000 | ||
4074 | 2008.09.10 00:00 | modify | 715 | 0.01 | 188.172 | 188.599 | 177.276 | ||
4075 | 2008.09.10 00:20 | sell | 715 | 0.01 | 188.172 | 188.599 | 177.276 | ||
4076 | 2008.09.10 00:30 | s/l | 715 | 0.01 | 188.599 | 188.599 | 177.276 | -2.64 | 1122.87 |
4077 | 2008.09.10 04:00 | sell limit | 716 | 0.01 | 188.974 | 0.000 | 0.000 | ||
4078 | 2008.09.10 04:00 | modify | 716 | 0.01 | 188.974 | 189.402 | 178.030 | ||
4079 | 2008.09.10 05:40 | sell | 716 | 0.01 | 188.974 | 189.402 | 178.030 | ||
4080 | 2008.09.10 06:15 | s/l | 716 | 0.01 | 189.402 | 189.402 | 178.030 | -2.65 | 1120.22 |
4081 | 2008.09.10 08:00 | buy limit | 717 | 0.01 | 188.446 | 0.000 | 0.000 | ||
4082 | 2008.09.10 08:00 | modify | 717 | 0.01 | 188.446 | 187.662 | 200.133 | ||
4083 | 2008.09.10 12:00 | delete | 717 | 0.01 | 188.446 | 187.662 | 200.133 | ||
4084 | 2008.09.10 12:00 | buy limit | 718 | 0.01 | 188.956 | 0.000 | 0.000 | ||
4085 | 2008.09.10 12:00 | modify | 718 | 0.01 | 188.956 | 188.169 | 200.675 | ||
4086 | 2008.09.10 12:20 | buy | 718 | 0.01 | 188.956 | 188.169 | 200.675 | ||
4087 | 2008.09.10 13:30 | s/l | 718 | 0.01 | 188.169 | 188.169 | 200.675 | -4.87 | 1115.35 |
4088 | 2008.09.10 16:00 | sell limit | 719 | 0.01 | 189.505 | 0.000 | 0.000 | ||
4089 | 2008.09.10 16:00 | modify | 719 | 0.01 | 189.505 | 189.934 | 178.535 | ||
4090 | 2008.09.10 17:33 | sell | 719 | 0.01 | 189.505 | 189.934 | 178.535 | ||
4091 | 2008.09.10 20:00 | buy limit | 720 | 0.01 | 189.126 | 0.000 | 0.000 | ||
4092 | 2008.09.10 20:00 | modify | 720 | 0.01 | 189.126 | 188.339 | 200.856 | ||
4093 | 2008.09.10 20:30 | buy | 720 | 0.01 | 189.126 | 188.339 | 200.856 | ||
4094 | 2008.09.10 23:40 | s/l | 720 | 0.01 | 188.339 | 188.339 | 200.856 | -4.87 | 1110.48 |
4095 | 2008.09.11 00:00 | sell limit | 721 | 0.01 | 188.914 | 0.000 | 0.000 | ||
4096 | 2008.09.11 00:00 | modify | 721 | 0.01 | 188.914 | 189.342 | 177.980 | ||
4097 | 2008.09.11 01:15 | sell | 721 | 0.01 | 188.914 | 189.342 | 177.980 | ||
4098 | 2008.09.11 01:40 | modify | 719 | 0.01 | 189.505 | 189.376 | 178.535 | ||
4099 | 2008.09.11 02:30 | modify | 719 | 0.01 | 189.505 | 189.311 | 178.535 | ||
4100 | 2008.09.11 02:40 | modify | 719 | 0.01 | 189.505 | 189.126 | 178.535 | ||
4101 | 2008.09.11 04:00 | sell limit | 722 | 0.01 | 188.804 | 0.000 | 0.000 | ||
4102 | 2008.09.11 04:00 | modify | 722 | 0.01 | 188.804 | 189.231 | 177.873 | ||
4103 | 2008.09.11 08:00 | delete | 722 | 0.01 | 188.804 | 189.231 | 177.873 | ||
4104 | 2008.09.11 08:00 | sell limit | 723 | 0.01 | 188.333 | 0.000 | 0.000 | ||
4105 | 2008.09.11 08:00 | modify | 723 | 0.01 | 188.333 | 188.759 | 177.430 | ||
4106 | 2008.09.11 08:40 | sell | 723 | 0.01 | 188.333 | 188.759 | 177.430 | ||
4107 | 2008.09.11 09:30 | modify | 719 | 0.01 | 189.505 | 189.069 | 178.535 | ||
4108 | 2008.09.11 09:40 | modify | 719 | 0.01 | 189.505 | 188.771 | 178.535 | ||
4109 | 2008.09.11 09:40 | modify | 721 | 0.01 | 188.914 | 188.771 | 177.980 | ||
4110 | 2008.09.11 10:40 | modify | 719 | 0.01 | 189.505 | 188.571 | 178.535 | ||
4111 | 2008.09.11 10:40 | modify | 721 | 0.01 | 188.914 | 188.571 | 177.980 | ||
4112 | 2008.09.11 11:20 | modify | 719 | 0.01 | 189.505 | 188.567 | 178.535 | ||
4113 | 2008.09.11 11:20 | modify | 721 | 0.01 | 188.914 | 188.567 | 177.980 | ||
4114 | 2008.09.11 11:30 | modify | 719 | 0.01 | 189.505 | 188.295 | 178.535 | ||
4115 | 2008.09.11 11:30 | modify | 721 | 0.01 | 188.914 | 188.295 | 177.980 | ||
4116 | 2008.09.11 11:30 | modify | 723 | 0.01 | 188.333 | 188.295 | 177.430 | ||
4117 | 2008.09.11 11:40 | modify | 719 | 0.01 | 189.505 | 187.931 | 178.535 | ||
4118 | 2008.09.11 11:40 | modify | 721 | 0.01 | 188.914 | 187.931 | 177.980 | ||
4119 | 2008.09.11 11:40 | modify | 723 | 0.01 | 188.333 | 187.931 | 177.430 | ||
4120 | 2008.09.11 15:30 | modify | 719 | 0.01 | 189.505 | 187.815 | 178.535 | ||
4121 | 2008.09.11 15:30 | modify | 721 | 0.01 | 188.914 | 187.815 | 177.980 | ||
4122 | 2008.09.11 15:30 | modify | 723 | 0.01 | 188.333 | 187.815 | 177.430 | ||
4123 | 2008.09.11 15:40 | modify | 719 | 0.01 | 189.505 | 187.411 | 178.535 | ||
4124 | 2008.09.11 15:40 | modify | 721 | 0.01 | 188.914 | 187.411 | 177.980 | ||
4125 | 2008.09.11 15:40 | modify | 723 | 0.01 | 188.333 | 187.411 | 177.430 | ||
4126 | 2008.09.11 17:15 | modify | 719 | 0.01 | 189.505 | 187.346 | 178.535 | ||
4127 | 2008.09.11 17:15 | modify | 721 | 0.01 | 188.914 | 187.346 | 177.980 | ||
4128 | 2008.09.11 17:15 | modify | 723 | 0.01 | 188.333 | 187.346 | 177.430 | ||
4129 | 2008.09.11 21:30 | s/l | 719 | 0.01 | 187.346 | 187.346 | 178.535 | 12.36 | 1122.83 |
4130 | 2008.09.11 21:30 | s/l | 721 | 0.01 | 187.346 | 187.346 | 177.980 | 9.70 | 1132.53 |
4131 | 2008.09.11 21:30 | s/l | 723 | 0.01 | 187.346 | 187.346 | 177.430 | 6.11 | 1138.64 |
4132 | 2008.09.12 00:00 | buy limit | 724 | 0.01 | 188.366 | 0.000 | 0.000 | ||
4133 | 2008.09.12 00:00 | modify | 724 | 0.01 | 188.366 | 187.582 | 200.047 | ||
4134 | 2008.09.12 00:20 | buy | 724 | 0.01 | 188.366 | 187.582 | 200.047 | ||
4135 | 2008.09.12 00:40 | s/l | 724 | 0.01 | 187.582 | 187.582 | 200.047 | -4.86 | 1133.78 |
4136 | 2008.09.12 04:00 | buy limit | 725 | 0.01 | 188.196 | 0.000 | 0.000 | ||
4137 | 2008.09.12 04:00 | modify | 725 | 0.01 | 188.196 | 187.413 | 199.868 | ||
4138 | 2008.09.12 05:40 | buy | 725 | 0.01 | 188.196 | 187.413 | 199.868 | ||
4139 | 2008.09.12 08:00 | buy limit | 726 | 0.01 | 188.816 | 0.000 | 0.000 | ||
4140 | 2008.09.12 08:00 | modify | 726 | 0.01 | 188.816 | 188.030 | 200.527 | ||
4141 | 2008.09.12 09:05 | modify | 725 | 0.01 | 188.196 | 188.455 | 199.868 | ||
4142 | 2008.09.12 09:15 | modify | 725 | 0.01 | 188.196 | 188.520 | 199.868 | ||
4143 | 2008.09.12 10:40 | modify | 725 | 0.01 | 188.196 | 188.770 | 199.868 | ||
4144 | 2008.09.12 12:00 | delete | 726 | 0.01 | 188.816 | 188.030 | 200.527 | ||
4145 | 2008.09.12 12:00 | buy limit | 727 | 0.01 | 189.955 | 0.000 | 0.000 | ||
4146 | 2008.09.12 12:00 | modify | 727 | 0.01 | 189.955 | 189.165 | 201.736 | ||
4147 | 2008.09.12 12:40 | buy | 727 | 0.01 | 189.955 | 189.165 | 201.736 | ||
4148 | 2008.09.12 13:40 | s/l | 727 | 0.01 | 189.165 | 189.165 | 201.736 | -4.89 | 1128.89 |
4149 | 2008.09.12 16:00 | buy limit | 728 | 0.01 | 189.975 | 0.000 | 0.000 | ||
4150 | 2008.09.12 16:00 | modify | 728 | 0.01 | 189.975 | 189.185 | 201.758 | ||
4151 | 2008.09.12 16:15 | buy | 728 | 0.01 | 189.975 | 189.185 | 201.758 | ||
4152 | 2008.09.12 16:20 | modify | 725 | 0.01 | 188.196 | 188.840 | 199.868 | ||
4153 | 2008.09.12 16:30 | modify | 725 | 0.01 | 188.196 | 189.314 | 199.868 | ||
4154 | 2008.09.12 16:40 | modify | 725 | 0.01 | 188.196 | 189.789 | 199.868 | ||
4155 | 2008.09.12 17:10 | modify | 725 | 0.01 | 188.196 | 189.890 | 199.868 | ||
4156 | 2008.09.12 17:20 | modify | 725 | 0.01 | 188.196 | 190.296 | 199.868 | ||
4157 | 2008.09.12 17:20 | modify | 728 | 0.01 | 189.975 | 190.296 | 201.758 | ||
4158 | 2008.09.12 17:30 | modify | 725 | 0.01 | 188.196 | 190.703 | 199.868 | ||
4159 | 2008.09.12 17:30 | modify | 728 | 0.01 | 189.975 | 190.703 | 201.758 | ||
4160 | 2008.09.12 17:40 | modify | 725 | 0.01 | 188.196 | 191.109 | 199.868 | ||
4161 | 2008.09.12 17:40 | modify | 728 | 0.01 | 189.975 | 191.109 | 201.758 | ||
4162 | 2008.09.12 20:00 | buy limit | 729 | 0.01 | 192.764 | 0.000 | 0.000 | ||
4163 | 2008.09.12 20:00 | modify | 729 | 0.01 | 192.764 | 191.962 | 204.719 | ||
4164 | 2008.09.12 20:05 | buy | 729 | 0.01 | 192.764 | 191.962 | 204.719 | ||
4165 | 2008.09.12 20:30 | modify | 725 | 0.01 | 188.196 | 191.231 | 199.868 | ||
4166 | 2008.09.12 20:30 | modify | 728 | 0.01 | 189.975 | 191.231 | 201.758 | ||
4167 | 2008.09.12 20:40 | modify | 725 | 0.01 | 188.196 | 191.441 | 199.868 | ||
4168 | 2008.09.12 20:40 | modify | 728 | 0.01 | 189.975 | 191.441 | 201.758 | ||
4169 | 2008.09.12 21:20 | modify | 725 | 0.01 | 188.196 | 191.518 | 199.868 | ||
4170 | 2008.09.12 21:20 | modify | 728 | 0.01 | 189.975 | 191.518 | 201.758 | ||
4171 | 2008.09.12 21:30 | modify | 725 | 0.01 | 188.196 | 191.655 | 199.868 | ||
4172 | 2008.09.12 21:30 | modify | 728 | 0.01 | 189.975 | 191.655 | 201.758 | ||
4173 | 2008.09.12 21:40 | modify | 725 | 0.01 | 188.196 | 191.791 | 199.868 | ||
4174 | 2008.09.12 21:40 | modify | 728 | 0.01 | 189.975 | 191.791 | 201.758 | ||
4175 | 2008.09.15 00:00 | s/l | 725 | 0.01 | 191.791 | 191.791 | 199.868 | 22.36 | 1151.26 |
4176 | 2008.09.15 00:00 | s/l | 728 | 0.01 | 191.791 | 191.791 | 201.758 | 11.34 | 1162.60 |
4177 | 2008.09.15 00:00 | s/l | 729 | 0.01 | 191.962 | 191.962 | 204.719 | -4.86 | 1157.74 |
4178 | 2008.09.15 00:00 | buy limit | 730 | 0.01 | 190.515 | 0.000 | 0.000 | ||
4179 | 2008.09.15 00:00 | modify | 730 | 0.01 | 190.515 | 189.722 | 202.520 | ||
4180 | 2008.09.15 00:05 | buy | 730 | 0.01 | 190.515 | 189.722 | 202.520 | ||
4181 | 2008.09.15 04:00 | sell limit | 731 | 0.01 | 191.759 | 0.000 | 0.000 | ||
4182 | 2008.09.15 04:00 | modify | 731 | 0.01 | 191.759 | 192.194 | 180.658 | ||
4183 | 2008.09.15 08:00 | delete | 731 | 0.01 | 191.759 | 192.194 | 180.658 | ||
4184 | 2008.09.15 08:00 | sell limit | 732 | 0.01 | 191.729 | 0.000 | 0.000 | ||
4185 | 2008.09.15 08:00 | modify | 732 | 0.01 | 191.729 | 192.164 | 180.630 | ||
4186 | 2008.09.15 09:40 | s/l | 730 | 0.01 | 189.722 | 189.722 | 202.520 | -4.91 | 1152.83 |
4187 | 2008.09.15 12:00 | delete | 732 | 0.01 | 191.729 | 192.164 | 180.630 | ||
4188 | 2008.09.15 12:00 | sell limit | 733 | 0.01 | 189.265 | 0.000 | 0.000 | ||
4189 | 2008.09.15 12:00 | modify | 733 | 0.01 | 189.265 | 189.693 | 178.308 | ||
4190 | 2008.09.15 15:05 | sell | 733 | 0.01 | 189.265 | 189.693 | 178.308 | ||
4191 | 2008.09.15 16:00 | sell limit | 734 | 0.01 | 189.275 | 0.000 | 0.000 | ||
4192 | 2008.09.15 16:00 | modify | 734 | 0.01 | 189.275 | 189.703 | 178.318 | ||
4193 | 2008.09.15 16:20 | sell | 734 | 0.01 | 189.275 | 189.703 | 178.318 | ||
4194 | 2008.09.15 16:30 | s/l | 733 | 0.01 | 189.693 | 189.693 | 178.308 | -2.64 | 1150.19 |
4195 | 2008.09.15 16:30 | s/l | 734 | 0.01 | 189.703 | 189.703 | 178.318 | -2.65 | 1147.54 |
4196 | 2008.09.15 20:00 | sell limit | 735 | 0.01 | 189.285 | 0.000 | 0.000 | ||
4197 | 2008.09.15 20:00 | modify | 735 | 0.01 | 189.285 | 189.713 | 178.327 | ||
4198 | 2008.09.15 20:30 | sell | 735 | 0.01 | 189.285 | 189.713 | 178.327 | ||
4199 | 2008.09.15 20:40 | s/l | 735 | 0.01 | 189.713 | 189.713 | 178.327 | -2.65 | 1144.89 |
4200 | 2008.09.16 00:00 | sell limit | 736 | 0.01 | 188.112 | 0.000 | 0.000 | ||
4201 | 2008.09.16 00:00 | modify | 736 | 0.01 | 188.112 | 188.539 | 177.223 | ||
4202 | 2008.09.16 04:00 | delete | 736 | 0.01 | 188.112 | 188.539 | 177.223 | ||
4203 | 2008.09.16 04:00 | sell limit | 737 | 0.01 | 187.722 | 0.000 | 0.000 | ||
4204 | 2008.09.16 04:00 | modify | 737 | 0.01 | 187.722 | 188.147 | 176.856 | ||
4205 | 2008.09.16 08:00 | delete | 737 | 0.01 | 187.722 | 188.147 | 176.856 | ||
4206 | 2008.09.16 08:00 | sell limit | 738 | 0.01 | 187.742 | 0.000 | 0.000 | ||
4207 | 2008.09.16 08:00 | modify | 738 | 0.01 | 187.742 | 188.167 | 176.873 | ||
4208 | 2008.09.16 12:00 | delete | 738 | 0.01 | 187.742 | 188.167 | 176.873 | ||
4209 | 2008.09.16 12:00 | sell limit | 739 | 0.01 | 186.780 | 0.000 | 0.000 | ||
4210 | 2008.09.16 12:00 | modify | 739 | 0.01 | 186.780 | 187.203 | 175.966 | ||
4211 | 2008.09.16 16:00 | delete | 739 | 0.01 | 186.780 | 187.203 | 175.966 | ||
4212 | 2008.09.16 16:00 | sell limit | 740 | 0.01 | 184.966 | 0.000 | 0.000 | ||
4213 | 2008.09.16 16:00 | modify | 740 | 0.01 | 184.966 | 185.385 | 174.260 | ||
4214 | 2008.09.16 16:20 | sell | 740 | 0.01 | 184.966 | 185.385 | 174.260 | ||
4215 | 2008.09.16 16:30 | s/l | 740 | 0.01 | 185.385 | 185.385 | 174.260 | -2.59 | 1142.30 |
4216 | 2008.09.16 20:00 | buy limit | 741 | 0.01 | 187.946 | 0.000 | 0.000 | ||
4217 | 2008.09.16 20:00 | modify | 741 | 0.01 | 187.946 | 187.164 | 199.602 | ||
4218 | 2008.09.16 20:05 | buy | 741 | 0.01 | 187.946 | 187.164 | 199.602 | ||
4219 | 2008.09.16 20:10 | s/l | 741 | 0.01 | 187.164 | 187.164 | 199.602 | -4.84 | 1137.46 |
4220 | 2008.09.17 00:00 | buy limit | 742 | 0.01 | 187.926 | 0.000 | 0.000 | ||
4221 | 2008.09.17 00:00 | modify | 742 | 0.01 | 187.926 | 187.144 | 199.580 | ||
4222 | 2008.09.17 00:05 | buy | 742 | 0.01 | 187.926 | 187.144 | 199.580 | ||
4223 | 2008.09.17 01:40 | modify | 742 | 0.01 | 187.926 | 188.049 | 199.580 | ||
4224 | 2008.09.17 02:20 | modify | 742 | 0.01 | 187.926 | 188.264 | 199.580 | ||
4225 | 2008.09.17 02:30 | modify | 742 | 0.01 | 187.926 | 188.626 | 199.580 | ||
4226 | 2008.09.17 02:40 | modify | 742 | 0.01 | 187.926 | 188.989 | 199.580 | ||
4227 | 2008.09.17 04:00 | buy limit | 743 | 0.01 | 190.035 | 0.000 | 0.000 | ||
4228 | 2008.09.17 04:00 | modify | 743 | 0.01 | 190.035 | 189.245 | 201.821 | ||
4229 | 2008.09.17 04:30 | buy | 743 | 0.01 | 190.035 | 189.245 | 201.821 | ||
4230 | 2008.09.17 05:20 | s/l | 743 | 0.01 | 189.245 | 189.245 | 201.821 | -4.89 | 1132.57 |
4231 | 2008.09.17 05:30 | s/l | 742 | 0.01 | 188.989 | 188.989 | 199.580 | 6.58 | 1139.15 |
4232 | 2008.09.17 08:00 | buy limit | 744 | 0.01 | 189.436 | 0.000 | 0.000 | ||
4233 | 2008.09.17 08:00 | modify | 744 | 0.01 | 189.436 | 188.647 | 201.186 | ||
4234 | 2008.09.17 08:05 | buy | 744 | 0.01 | 189.436 | 188.647 | 201.186 | ||
4235 | 2008.09.17 09:30 | s/l | 744 | 0.01 | 188.647 | 188.647 | 201.186 | -4.88 | 1134.27 |
4236 | 2008.09.17 12:00 | buy limit | 745 | 0.01 | 188.466 | 0.000 | 0.000 | ||
4237 | 2008.09.17 12:00 | modify | 745 | 0.01 | 188.466 | 187.682 | 200.159 | ||
4238 | 2008.09.17 12:05 | buy | 745 | 0.01 | 188.466 | 187.682 | 200.159 | ||
4239 | 2008.09.17 15:05 | s/l | 745 | 0.01 | 187.682 | 187.682 | 200.159 | -4.86 | 1129.41 |
4240 | 2008.09.17 16:00 | sell limit | 746 | 0.01 | 188.734 | 0.000 | 0.000 | ||
4241 | 2008.09.17 16:00 | modify | 746 | 0.01 | 188.734 | 189.161 | 177.810 | ||
4242 | 2008.09.17 16:15 | sell | 746 | 0.01 | 188.734 | 189.161 | 177.810 | ||
4243 | 2008.09.17 17:40 | modify | 746 | 0.01 | 188.734 | 188.664 | 177.810 | ||
4244 | 2008.09.17 18:05 | modify | 746 | 0.01 | 188.734 | 188.485 | 177.810 | ||
4245 | 2008.09.17 18:15 | modify | 746 | 0.01 | 188.734 | 188.354 | 177.810 | ||
4246 | 2008.09.17 19:20 | s/l | 746 | 0.01 | 188.354 | 188.354 | 177.810 | 2.35 | 1131.76 |
4247 | 2008.09.17 20:00 | sell limit | 747 | 0.01 | 189.735 | 0.000 | 0.000 | ||
4248 | 2008.09.17 20:00 | modify | 747 | 0.01 | 189.735 | 190.165 | 178.750 | ||
4249 | 2008.09.17 20:10 | sell | 747 | 0.01 | 189.735 | 190.165 | 178.750 | ||
4250 | 2008.09.17 20:20 | s/l | 747 | 0.01 | 190.165 | 190.165 | 178.750 | -2.67 | 1129.09 |
4251 | 2008.09.18 00:00 | buy limit | 748 | 0.01 | 189.156 | 0.000 | 0.000 | ||
4252 | 2008.09.18 00:00 | modify | 748 | 0.01 | 189.156 | 188.369 | 200.888 | ||
4253 | 2008.09.18 01:40 | buy | 748 | 0.01 | 189.156 | 188.369 | 200.888 | ||
4254 | 2008.09.18 04:00 | buy limit | 749 | 0.01 | 189.935 | 0.000 | 0.000 | ||
4255 | 2008.09.18 04:00 | modify | 749 | 0.01 | 189.935 | 189.145 | 201.720 | ||
4256 | 2008.09.18 04:10 | buy | 749 | 0.01 | 189.935 | 189.145 | 201.720 | ||
4257 | 2008.09.18 08:00 | buy limit | 750 | 0.01 | 190.405 | 0.000 | 0.000 | ||
4258 | 2008.09.18 08:00 | modify | 750 | 0.01 | 190.405 | 189.613 | 202.214 | ||
4259 | 2008.09.18 08:15 | modify | 748 | 0.01 | 189.156 | 189.194 | 200.888 | ||
4260 | 2008.09.18 08:40 | buy | 750 | 0.01 | 190.405 | 189.613 | 202.214 | ||
4261 | 2008.09.18 09:20 | modify | 748 | 0.01 | 189.156 | 189.509 | 200.888 | ||
4262 | 2008.09.18 09:33 | modify | 748 | 0.01 | 189.156 | 189.934 | 200.888 | ||
4263 | 2008.09.18 11:40 | s/l | 748 | 0.01 | 189.934 | 189.934 | 200.888 | 4.81 | 1133.90 |
4264 | 2008.09.18 12:00 | buy limit | 751 | 0.01 | 190.155 | 0.000 | 0.000 | ||
4265 | 2008.09.18 12:00 | modify | 751 | 0.01 | 190.155 | 189.364 | 201.949 | ||
4266 | 2008.09.18 12:05 | buy | 751 | 0.01 | 190.155 | 189.364 | 201.949 | ||
4267 | 2008.09.18 21:40 | modify | 749 | 0.01 | 189.935 | 189.965 | 201.720 | ||
4268 | 2008.09.18 22:05 | modify | 749 | 0.01 | 189.935 | 190.146 | 201.720 | ||
4269 | 2008.09.18 22:15 | modify | 749 | 0.01 | 189.935 | 190.225 | 201.720 | ||
4270 | 2008.09.18 22:15 | modify | 751 | 0.01 | 190.155 | 190.225 | 201.949 | ||
4271 | 2008.09.19 01:40 | modify | 749 | 0.01 | 189.935 | 190.293 | 201.720 | ||
4272 | 2008.09.19 01:40 | modify | 751 | 0.01 | 190.155 | 190.293 | 201.949 | ||
4273 | 2008.09.19 02:15 | modify | 749 | 0.01 | 189.935 | 190.333 | 201.720 | ||
4274 | 2008.09.19 02:15 | modify | 751 | 0.01 | 190.155 | 190.333 | 201.949 | ||
4275 | 2008.09.19 03:40 | modify | 749 | 0.01 | 189.935 | 190.563 | 201.720 | ||
4276 | 2008.09.19 03:40 | modify | 750 | 0.01 | 190.405 | 190.563 | 202.214 | ||
4277 | 2008.09.19 03:40 | modify | 751 | 0.01 | 190.155 | 190.563 | 201.949 | ||
4278 | 2008.09.19 04:20 | modify | 749 | 0.01 | 189.935 | 190.689 | 201.720 | ||
4279 | 2008.09.19 04:20 | modify | 750 | 0.01 | 190.405 | 190.689 | 202.214 | ||
4280 | 2008.09.19 04:20 | modify | 751 | 0.01 | 190.155 | 190.689 | 201.949 | ||
4281 | 2008.09.19 04:30 | modify | 749 | 0.01 | 189.935 | 190.882 | 201.720 | ||
4282 | 2008.09.19 04:30 | modify | 750 | 0.01 | 190.405 | 190.882 | 202.214 | ||
4283 | 2008.09.19 04:30 | modify | 751 | 0.01 | 190.155 | 190.882 | 201.949 | ||
4284 | 2008.09.19 04:40 | modify | 749 | 0.01 | 189.935 | 191.076 | 201.720 | ||
4285 | 2008.09.19 04:40 | modify | 750 | 0.01 | 190.405 | 191.076 | 202.214 | ||
4286 | 2008.09.19 04:40 | modify | 751 | 0.01 | 190.155 | 191.076 | 201.949 | ||
4287 | 2008.09.19 05:40 | modify | 749 | 0.01 | 189.935 | 191.236 | 201.720 | ||
4288 | 2008.09.19 05:40 | modify | 750 | 0.01 | 190.405 | 191.236 | 202.214 | ||
4289 | 2008.09.19 05:40 | modify | 751 | 0.01 | 190.155 | 191.236 | 201.949 | ||
4290 | 2008.09.19 06:15 | modify | 749 | 0.01 | 189.935 | 191.246 | 201.720 | ||
4291 | 2008.09.19 06:15 | modify | 750 | 0.01 | 190.405 | 191.246 | 202.214 | ||
4292 | 2008.09.19 06:15 | modify | 751 | 0.01 | 190.155 | 191.246 | 201.949 | ||
4293 | 2008.09.19 08:40 | modify | 749 | 0.01 | 189.935 | 191.333 | 201.720 | ||
4294 | 2008.09.19 08:40 | modify | 750 | 0.01 | 190.405 | 191.333 | 202.214 | ||
4295 | 2008.09.19 08:40 | modify | 751 | 0.01 | 190.155 | 191.333 | 201.949 | ||
4296 | 2008.09.19 09:05 | modify | 749 | 0.01 | 189.935 | 191.351 | 201.720 | ||
4297 | 2008.09.19 09:05 | modify | 750 | 0.01 | 190.405 | 191.351 | 202.214 | ||
4298 | 2008.09.19 09:05 | modify | 751 | 0.01 | 190.155 | 191.351 | 201.949 | ||
4299 | 2008.09.19 09:15 | modify | 749 | 0.01 | 189.935 | 191.423 | 201.720 | ||
4300 | 2008.09.19 09:15 | modify | 750 | 0.01 | 190.405 | 191.423 | 202.214 | ||
4301 | 2008.09.19 09:15 | modify | 751 | 0.01 | 190.155 | 191.423 | 201.949 | ||
4302 | 2008.09.19 10:40 | modify | 749 | 0.01 | 189.935 | 191.453 | 201.720 | ||
4303 | 2008.09.19 10:40 | modify | 750 | 0.01 | 190.405 | 191.453 | 202.214 | ||
4304 | 2008.09.19 10:40 | modify | 751 | 0.01 | 190.155 | 191.453 | 201.949 | ||
4305 | 2008.09.19 11:15 | modify | 749 | 0.01 | 189.935 | 191.463 | 201.720 | ||
4306 | 2008.09.19 11:15 | modify | 750 | 0.01 | 190.405 | 191.463 | 202.214 | ||
4307 | 2008.09.19 11:15 | modify | 751 | 0.01 | 190.155 | 191.463 | 201.949 | ||
4308 | 2008.09.19 12:40 | modify | 749 | 0.01 | 189.935 | 191.494 | 201.720 | ||
4309 | 2008.09.19 12:40 | modify | 750 | 0.01 | 190.405 | 191.494 | 202.214 | ||
4310 | 2008.09.19 12:40 | modify | 751 | 0.01 | 190.155 | 191.494 | 201.949 | ||
4311 | 2008.09.19 13:20 | modify | 749 | 0.01 | 189.935 | 191.745 | 201.720 | ||
4312 | 2008.09.19 13:20 | modify | 750 | 0.01 | 190.405 | 191.745 | 202.214 | ||
4313 | 2008.09.19 13:20 | modify | 751 | 0.01 | 190.155 | 191.745 | 201.949 | ||
4314 | 2008.09.19 13:30 | modify | 749 | 0.01 | 189.935 | 192.069 | 201.720 | ||
4315 | 2008.09.19 13:30 | modify | 750 | 0.01 | 190.405 | 192.069 | 202.214 | ||
4316 | 2008.09.19 13:30 | modify | 751 | 0.01 | 190.155 | 192.069 | 201.949 | ||
4317 | 2008.09.19 13:40 | modify | 749 | 0.01 | 189.935 | 192.394 | 201.720 | ||
4318 | 2008.09.19 13:40 | modify | 750 | 0.01 | 190.405 | 192.394 | 202.214 | ||
4319 | 2008.09.19 13:40 | modify | 751 | 0.01 | 190.155 | 192.394 | 201.949 | ||
4320 | 2008.09.19 14:20 | modify | 749 | 0.01 | 189.935 | 192.889 | 201.720 | ||
4321 | 2008.09.19 14:20 | modify | 750 | 0.01 | 190.405 | 192.889 | 202.214 | ||
4322 | 2008.09.19 14:20 | modify | 751 | 0.01 | 190.155 | 192.889 | 201.949 | ||
4323 | 2008.09.19 14:30 | modify | 749 | 0.01 | 189.935 | 193.461 | 201.720 | ||
4324 | 2008.09.19 14:30 | modify | 750 | 0.01 | 190.405 | 193.461 | 202.214 | ||
4325 | 2008.09.19 14:30 | modify | 751 | 0.01 | 190.155 | 193.461 | 201.949 | ||
4326 | 2008.09.19 14:40 | modify | 749 | 0.01 | 189.935 | 194.034 | 201.720 | ||
4327 | 2008.09.19 14:40 | modify | 750 | 0.01 | 190.405 | 194.034 | 202.214 | ||
4328 | 2008.09.19 14:40 | modify | 751 | 0.01 | 190.155 | 194.034 | 201.949 | ||
4329 | 2008.09.19 15:20 | modify | 749 | 0.01 | 189.935 | 194.228 | 201.720 | ||
4330 | 2008.09.19 15:20 | modify | 750 | 0.01 | 190.405 | 194.228 | 202.214 | ||
4331 | 2008.09.19 15:20 | modify | 751 | 0.01 | 190.155 | 194.228 | 201.949 | ||
4332 | 2008.09.19 15:30 | modify | 749 | 0.01 | 189.935 | 194.686 | 201.720 | ||
4333 | 2008.09.19 15:30 | modify | 750 | 0.01 | 190.405 | 194.686 | 202.214 | ||
4334 | 2008.09.19 15:30 | modify | 751 | 0.01 | 190.155 | 194.686 | 201.949 | ||
4335 | 2008.09.19 15:40 | modify | 749 | 0.01 | 189.935 | 195.144 | 201.720 | ||
4336 | 2008.09.19 15:40 | modify | 750 | 0.01 | 190.405 | 195.144 | 202.214 | ||
4337 | 2008.09.19 15:40 | modify | 751 | 0.01 | 190.155 | 195.144 | 201.949 | ||
4338 | 2008.09.22 01:05 | s/l | 749 | 0.01 | 195.144 | 195.144 | 201.720 | 32.44 | 1166.34 |
4339 | 2008.09.22 01:05 | s/l | 750 | 0.01 | 195.144 | 195.144 | 202.214 | 29.53 | 1195.88 |
4340 | 2008.09.22 01:05 | s/l | 751 | 0.01 | 195.144 | 195.144 | 201.949 | 31.08 | 1226.96 |
4341 | 2008.09.22 04:00 | sell limit | 752 | 0.01 | 195.537 | 0.000 | 0.000 | ||
4342 | 2008.09.22 04:00 | modify | 752 | 0.01 | 195.537 | 195.980 | 184.218 | ||
4343 | 2008.09.22 04:40 | sell | 752 | 0.01 | 195.537 | 195.980 | 184.218 | ||
4344 | 2008.09.22 08:00 | sell limit | 753 | 0.01 | 195.607 | 0.000 | 0.000 | ||
4345 | 2008.09.22 08:00 | modify | 753 | 0.01 | 195.607 | 196.050 | 184.283 | ||
4346 | 2008.09.22 09:30 | sell | 753 | 0.01 | 195.607 | 196.050 | 184.283 | ||
4347 | 2008.09.22 09:40 | s/l | 752 | 0.01 | 195.980 | 195.980 | 184.218 | -2.75 | 1224.21 |
4348 | 2008.09.22 09:40 | s/l | 753 | 0.01 | 196.050 | 196.050 | 184.283 | -2.74 | 1221.47 |
4349 | 2008.09.22 12:00 | buy limit | 754 | 0.01 | 195.613 | 0.000 | 0.000 | ||
4350 | 2008.09.22 12:00 | modify | 754 | 0.01 | 195.613 | 194.799 | 207.744 | ||
4351 | 2008.09.22 12:05 | buy | 754 | 0.01 | 195.613 | 194.799 | 207.744 | ||
4352 | 2008.09.22 16:00 | buy limit | 755 | 0.01 | 196.303 | 0.000 | 0.000 | ||
4353 | 2008.09.22 16:00 | modify | 755 | 0.01 | 196.303 | 195.486 | 208.477 | ||
4354 | 2008.09.22 16:05 | buy | 755 | 0.01 | 196.303 | 195.486 | 208.477 | ||
4355 | 2008.09.22 20:00 | buy limit | 756 | 0.01 | 196.663 | 0.000 | 0.000 | ||
4356 | 2008.09.22 20:00 | modify | 756 | 0.01 | 196.663 | 195.845 | 208.861 | ||
4357 | 2008.09.22 20:10 | buy | 756 | 0.01 | 196.663 | 195.845 | 208.861 | ||
4358 | 2008.09.22 20:40 | s/l | 756 | 0.01 | 195.845 | 195.845 | 208.861 | -5.06 | 1216.41 |
4359 | 2008.09.22 22:40 | s/l | 755 | 0.01 | 195.486 | 195.486 | 208.477 | -5.05 | 1211.36 |
4360 | 2008.09.23 00:00 | buy limit | 757 | 0.01 | 195.823 | 0.000 | 0.000 | ||
4361 | 2008.09.23 00:00 | modify | 757 | 0.01 | 195.823 | 195.008 | 207.967 | ||
4362 | 2008.09.23 00:06 | buy | 757 | 0.01 | 195.823 | 195.008 | 207.967 | ||
4363 | 2008.09.23 04:00 | sell limit | 758 | 0.01 | 195.617 | 0.000 | 0.000 | ||
4364 | 2008.09.23 04:00 | modify | 758 | 0.01 | 195.617 | 196.060 | 184.293 | ||
4365 | 2008.09.23 05:40 | s/l | 757 | 0.01 | 195.008 | 195.008 | 207.967 | -5.04 | 1206.32 |
4366 | 2008.09.23 06:20 | sell | 758 | 0.01 | 195.617 | 196.060 | 184.293 | ||
4367 | 2008.09.23 08:00 | sell limit | 759 | 0.01 | 195.967 | 0.000 | 0.000 | ||
4368 | 2008.09.23 08:00 | modify | 759 | 0.01 | 195.967 | 196.411 | 184.623 | ||
4369 | 2008.09.23 09:40 | s/l | 758 | 0.01 | 196.060 | 196.060 | 184.293 | -2.74 | 1203.58 |
4370 | 2008.09.23 09:40 | sell | 759 | 0.01 | 195.967 | 196.411 | 184.623 | ||
4371 | 2008.09.23 12:00 | buy limit | 760 | 0.01 | 195.953 | 0.000 | 0.000 | ||
4372 | 2008.09.23 12:00 | modify | 760 | 0.01 | 195.953 | 195.138 | 208.107 | ||
4373 | 2008.09.23 12:15 | s/l | 759 | 0.01 | 196.411 | 196.411 | 184.623 | -2.75 | 1200.83 |
4374 | 2008.09.23 12:40 | buy | 760 | 0.01 | 195.953 | 195.138 | 208.107 | ||
4375 | 2008.09.23 16:00 | buy limit | 761 | 0.01 | 195.883 | 0.000 | 0.000 | ||
4376 | 2008.09.23 16:00 | modify | 761 | 0.01 | 195.883 | 195.068 | 208.033 | ||
4377 | 2008.09.23 16:05 | buy | 761 | 0.01 | 195.883 | 195.068 | 208.033 | ||
4378 | 2008.09.24 00:00 | sell limit | 762 | 0.01 | 196.438 | 0.000 | 0.000 | ||
4379 | 2008.09.24 00:00 | modify | 762 | 0.01 | 196.438 | 196.883 | 185.066 | ||
4380 | 2008.09.24 04:00 | delete | 762 | 0.01 | 196.438 | 196.883 | 185.066 | ||
4381 | 2008.09.24 04:00 | sell limit | 763 | 0.01 | 195.998 | 0.000 | 0.000 | ||
4382 | 2008.09.24 04:00 | modify | 763 | 0.01 | 195.998 | 196.442 | 184.651 | ||
4383 | 2008.09.24 04:40 | sell | 763 | 0.01 | 195.998 | 196.442 | 184.651 | ||
4384 | 2008.09.24 07:40 | s/l | 763 | 0.01 | 196.442 | 196.442 | 184.651 | -2.74 | 1198.09 |
4385 | 2008.09.24 20:00 | sell limit | 764 | 0.01 | 196.418 | 0.000 | 0.000 | ||
4386 | 2008.09.24 20:00 | modify | 764 | 0.01 | 196.418 | 196.863 | 185.047 | ||
4387 | 2008.09.25 00:00 | delete | 764 | 0.01 | 196.418 | 196.863 | 185.047 | ||
4388 | 2008.09.25 00:00 | sell limit | 765 | 0.01 | 196.629 | 0.000 | 0.000 | ||
4389 | 2008.09.25 00:00 | modify | 765 | 0.01 | 196.629 | 197.074 | 185.257 | ||
4390 | 2008.09.25 04:00 | delete | 765 | 0.01 | 196.629 | 197.074 | 185.257 | ||
4391 | 2008.09.25 20:00 | sell limit | 766 | 0.01 | 196.428 | 0.000 | 0.000 | ||
4392 | 2008.09.25 20:00 | modify | 766 | 0.01 | 196.428 | 196.873 | 185.058 | ||
4393 | 2008.09.26 00:00 | delete | 766 | 0.01 | 196.428 | 196.873 | 185.058 | ||
4394 | 2008.09.26 00:00 | sell limit | 767 | 0.01 | 196.068 | 0.000 | 0.000 | ||
4395 | 2008.09.26 00:00 | modify | 767 | 0.01 | 196.068 | 196.512 | 184.717 | ||
4396 | 2008.09.26 02:40 | s/l | 760 | 0.01 | 195.138 | 195.138 | 208.107 | -4.54 | 1193.55 |
4397 | 2008.09.26 03:40 | s/l | 761 | 0.01 | 195.068 | 195.068 | 208.033 | -4.53 | 1189.02 |
4398 | 2008.09.26 04:00 | delete | 767 | 0.01 | 196.068 | 196.512 | 184.717 | ||
4399 | 2008.09.26 04:00 | sell limit | 768 | 0.01 | 195.527 | 0.000 | 0.000 | ||
4400 | 2008.09.26 04:00 | modify | 768 | 0.01 | 195.527 | 195.970 | 184.208 | ||
4401 | 2008.09.26 06:20 | s/l | 754 | 0.01 | 194.799 | 194.799 | 207.744 | -4.42 | 1184.60 |
4402 | 2008.09.26 08:00 | delete | 768 | 0.01 | 195.527 | 195.970 | 184.208 | ||
4403 | 2008.09.26 08:00 | sell limit | 769 | 0.01 | 194.715 | 0.000 | 0.000 | ||
4404 | 2008.09.26 08:00 | modify | 769 | 0.01 | 194.715 | 195.156 | 183.444 | ||
4405 | 2008.09.26 08:40 | sell | 769 | 0.01 | 194.715 | 195.156 | 183.444 | ||
4406 | 2008.09.26 09:40 | modify | 769 | 0.01 | 194.715 | 194.671 | 183.444 | ||
4407 | 2008.09.26 12:00 | sell limit | 770 | 0.01 | 194.154 | 0.000 | 0.000 | ||
4408 | 2008.09.26 12:00 | modify | 770 | 0.01 | 194.154 | 194.594 | 182.917 | ||
4409 | 2008.09.26 13:15 | sell | 770 | 0.01 | 194.154 | 194.594 | 182.917 | ||
4410 | 2008.09.26 15:40 | s/l | 769 | 0.01 | 194.671 | 194.671 | 183.444 | 0.28 | 1184.88 |
4411 | 2008.09.26 15:40 | s/l | 770 | 0.01 | 194.594 | 194.594 | 182.917 | -2.73 | 1182.15 |
4412 | 2008.09.26 16:00 | sell limit | 771 | 0.01 | 195.166 | 0.000 | 0.000 | ||
4413 | 2008.09.26 16:00 | modify | 771 | 0.01 | 195.166 | 195.608 | 183.869 | ||
4414 | 2008.09.26 16:20 | sell | 771 | 0.01 | 195.166 | 195.608 | 183.869 | ||
4415 | 2008.09.26 16:40 | s/l | 771 | 0.01 | 195.608 | 195.608 | 183.869 | -2.73 | 1179.42 |
4416 | 2008.09.26 20:00 | buy limit | 772 | 0.01 | 195.124 | 0.000 | 0.000 | ||
4417 | 2008.09.26 20:00 | modify | 772 | 0.01 | 195.124 | 194.312 | 207.226 | ||
4418 | 2008.09.29 00:00 | buy | 772 | 0.01 | 195.124 | 194.312 | 207.226 | ||
4419 | 2008.09.29 00:00 | buy limit | 773 | 0.01 | 194.084 | 0.000 | 0.000 | ||
4420 | 2008.09.29 00:00 | modify | 773 | 0.01 | 194.084 | 193.276 | 206.207 | ||
4421 | 2008.09.29 04:00 | delete | 773 | 0.01 | 194.084 | 193.276 | 206.207 | ||
4422 | 2008.09.29 04:00 | sell limit | 774 | 0.01 | 195.627 | 0.000 | 0.000 | ||
4423 | 2008.09.29 04:00 | modify | 774 | 0.01 | 195.627 | 196.070 | 184.302 | ||
4424 | 2008.09.29 06:33 | s/l | 772 | 0.01 | 194.312 | 194.312 | 207.226 | -5.03 | 1174.39 |
4425 | 2008.09.29 08:00 | delete | 774 | 0.01 | 195.627 | 196.070 | 184.302 | ||
4426 | 2008.09.29 08:00 | sell limit | 775 | 0.01 | 194.645 | 0.000 | 0.000 | ||
4427 | 2008.09.29 08:00 | modify | 775 | 0.01 | 194.645 | 195.086 | 183.378 | ||
4428 | 2008.09.29 12:00 | delete | 775 | 0.01 | 194.645 | 195.086 | 183.378 | ||
4429 | 2008.09.29 12:00 | sell limit | 776 | 0.01 | 191.629 | 0.000 | 0.000 | ||
4430 | 2008.09.29 12:00 | modify | 776 | 0.01 | 191.629 | 192.063 | 180.537 | ||
4431 | 2008.09.29 12:40 | sell | 776 | 0.01 | 191.629 | 192.063 | 180.537 | ||
4432 | 2008.09.29 15:40 | modify | 776 | 0.01 | 191.629 | 191.477 | 180.537 | ||
4433 | 2008.09.29 16:00 | sell limit | 777 | 0.01 | 190.467 | 0.000 | 0.000 | ||
4434 | 2008.09.29 16:00 | modify | 777 | 0.01 | 190.467 | 190.898 | 179.441 | ||
4435 | 2008.09.29 16:05 | sell | 777 | 0.01 | 190.467 | 190.898 | 179.441 | ||
4436 | 2008.09.29 16:30 | modify | 776 | 0.01 | 191.629 | 191.392 | 180.537 | ||
4437 | 2008.09.29 16:40 | modify | 776 | 0.01 | 191.629 | 190.948 | 180.537 | ||
4438 | 2008.09.29 17:40 | modify | 776 | 0.01 | 191.629 | 190.878 | 180.537 | ||
4439 | 2008.09.29 18:05 | modify | 776 | 0.01 | 191.629 | 190.695 | 180.537 | ||
4440 | 2008.09.29 18:15 | modify | 776 | 0.01 | 191.629 | 190.638 | 180.537 | ||
4441 | 2008.09.29 19:30 | modify | 776 | 0.01 | 191.629 | 190.391 | 180.537 | ||
4442 | 2008.09.29 19:30 | modify | 777 | 0.01 | 190.467 | 190.391 | 179.441 | ||
4443 | 2008.09.29 19:40 | modify | 776 | 0.01 | 191.629 | 189.758 | 180.537 | ||
4444 | 2008.09.29 19:40 | modify | 777 | 0.01 | 190.467 | 189.758 | 179.441 | ||
4445 | 2008.09.29 20:00 | sell limit | 778 | 0.01 | 189.675 | 0.000 | 0.000 | ||
4446 | 2008.09.29 20:00 | modify | 778 | 0.01 | 189.675 | 190.105 | 178.696 | ||
4447 | 2008.09.29 20:30 | sell | 778 | 0.01 | 189.675 | 190.105 | 178.696 | ||
4448 | 2008.09.29 20:40 | s/l | 776 | 0.01 | 189.758 | 189.758 | 180.537 | 11.58 | 1185.97 |
4449 | 2008.09.29 20:40 | s/l | 777 | 0.01 | 189.758 | 189.758 | 179.441 | 4.38 | 1190.35 |
4450 | 2008.09.29 22:40 | modify | 778 | 0.01 | 189.675 | 189.592 | 178.696 | ||
4451 | 2008.09.29 23:06 | modify | 778 | 0.01 | 189.675 | 189.575 | 178.696 | ||
4452 | 2008.09.29 23:20 | modify | 778 | 0.01 | 189.675 | 189.359 | 178.696 | ||
4453 | 2008.09.29 23:33 | modify | 778 | 0.01 | 189.675 | 189.072 | 178.696 | ||
4454 | 2008.09.30 00:00 | sell limit | 779 | 0.01 | 187.972 | 0.000 | 0.000 | ||
4455 | 2008.09.30 00:00 | modify | 779 | 0.01 | 187.972 | 188.398 | 177.090 | ||
4456 | 2008.09.30 00:05 | modify | 778 | 0.01 | 189.675 | 189.017 | 178.696 | ||
4457 | 2008.09.30 00:10 | modify | 778 | 0.01 | 189.675 | 188.906 | 178.696 | ||
4458 | 2008.09.30 00:20 | modify | 778 | 0.01 | 189.675 | 188.684 | 178.696 | ||
4459 | 2008.09.30 00:30 | modify | 778 | 0.01 | 189.675 | 188.352 | 178.696 | ||
4460 | 2008.09.30 00:40 | modify | 778 | 0.01 | 189.675 | 187.908 | 178.696 | ||
4461 | 2008.09.30 02:05 | s/l | 778 | 0.01 | 187.908 | 187.908 | 178.696 | 10.60 | 1200.94 |
4462 | 2008.09.30 02:05 | sell | 779 | 0.01 | 187.972 | 188.398 | 177.090 | ||
4463 | 2008.09.30 04:00 | sell limit | 780 | 0.01 | 187.521 | 0.000 | 0.000 | ||
4464 | 2008.09.30 04:00 | modify | 780 | 0.01 | 187.521 | 187.946 | 176.666 | ||
4465 | 2008.09.30 04:30 | sell | 780 | 0.01 | 187.521 | 187.946 | 176.666 | ||
4466 | 2008.09.30 06:30 | s/l | 780 | 0.01 | 187.946 | 187.946 | 176.666 | -2.63 | 1198.31 |
4467 | 2008.09.30 07:05 | s/l | 779 | 0.01 | 188.398 | 188.398 | 177.090 | -2.64 | 1195.67 |
4468 | 2008.09.30 08:00 | sell limit | 781 | 0.01 | 188.373 | 0.000 | 0.000 | ||
4469 | 2008.09.30 08:00 | modify | 781 | 0.01 | 188.373 | 188.800 | 177.470 | ||
4470 | 2008.09.30 08:40 | sell | 781 | 0.01 | 188.373 | 188.800 | 177.470 | ||
4471 | 2008.09.30 09:20 | s/l | 781 | 0.01 | 188.800 | 188.800 | 177.470 | -2.65 | 1193.02 |
4472 | 2008.09.30 12:00 | buy limit | 782 | 0.01 | 189.995 | 0.000 | 0.000 | ||
4473 | 2008.09.30 12:00 | modify | 782 | 0.01 | 189.995 | 189.205 | 201.780 | ||
4474 | 2008.09.30 12:10 | buy | 782 | 0.01 | 189.995 | 189.205 | 201.780 | ||
4475 | 2008.09.30 12:40 | s/l | 782 | 0.01 | 189.205 | 189.205 | 201.780 | -4.89 | 1188.13 |
4476 | 2008.09.30 16:00 | buy limit | 783 | 0.01 | 189.496 | 0.000 | 0.000 | ||
4477 | 2008.09.30 16:00 | modify | 783 | 0.01 | 189.496 | 188.707 | 201.249 | ||
4478 | 2008.09.30 16:40 | buy | 783 | 0.01 | 189.496 | 188.707 | 201.249 | ||
4479 | 2008.09.30 17:20 | s/l | 783 | 0.01 | 188.707 | 188.707 | 201.249 | -4.88 | 1183.25 |
4480 | 2008.09.30 20:00 | buy limit | 784 | 0.01 | 188.966 | 0.000 | 0.000 | ||
4481 | 2008.09.30 20:00 | modify | 784 | 0.01 | 188.966 | 188.179 | 200.686 | ||
4482 | 2008.09.30 20:30 | buy | 784 | 0.01 | 188.966 | 188.179 | 200.686 | ||
4483 | 2008.10.01 00:00 | sell limit | 785 | 0.01 | 189.375 | 0.000 | 0.000 | ||
4484 | 2008.10.01 00:00 | modify | 785 | 0.01 | 189.375 | 189.804 | 178.413 | ||
4485 | 2008.10.01 02:20 | sell | 785 | 0.01 | 189.375 | 189.804 | 178.413 | ||
4486 | 2008.10.01 02:40 | s/l | 785 | 0.01 | 189.804 | 189.804 | 178.413 | -2.65 | 1180.60 |
4487 | 2008.10.01 04:00 | buy limit | 786 | 0.01 | 188.966 | 0.000 | 0.000 | ||
4488 | 2008.10.01 04:00 | modify | 786 | 0.01 | 188.966 | 188.179 | 200.686 | ||
4489 | 2008.10.01 04:20 | buy | 786 | 0.01 | 188.966 | 188.179 | 200.686 | ||
4490 | 2008.10.01 08:00 | sell limit | 787 | 0.01 | 189.204 | 0.000 | 0.000 | ||
4491 | 2008.10.01 08:00 | modify | 787 | 0.01 | 189.204 | 189.633 | 178.251 | ||
4492 | 2008.10.01 08:05 | sell | 787 | 0.01 | 189.204 | 189.633 | 178.251 | ||
4493 | 2008.10.01 09:40 | s/l | 787 | 0.01 | 189.633 | 189.633 | 178.251 | -2.65 | 1177.95 |
4494 | 2008.10.01 12:00 | sell limit | 788 | 0.01 | 189.305 | 0.000 | 0.000 | ||
4495 | 2008.10.01 12:00 | modify | 788 | 0.01 | 189.305 | 189.734 | 178.347 | ||
4496 | 2008.10.01 12:30 | sell | 788 | 0.01 | 189.305 | 189.734 | 178.347 | ||
4497 | 2008.10.01 15:10 | s/l | 784 | 0.01 | 188.179 | 188.179 | 200.686 | -4.77 | 1173.18 |
4498 | 2008.10.01 15:10 | s/l | 786 | 0.01 | 188.179 | 188.179 | 200.686 | -4.87 | 1168.31 |
4499 | 2008.10.01 15:30 | modify | 788 | 0.01 | 189.305 | 189.025 | 178.347 | ||
4500 | 2008.10.01 15:40 | modify | 788 | 0.01 | 189.305 | 188.549 | 178.347 | ||
4501 | 2008.10.01 16:00 | sell limit | 789 | 0.01 | 187.451 | 0.000 | 0.000 | ||
4502 | 2008.10.01 16:00 | modify | 789 | 0.01 | 187.451 | 187.876 | 176.599 | ||
4503 | 2008.10.01 16:05 | modify | 788 | 0.01 | 189.305 | 188.497 | 178.347 | ||
4504 | 2008.10.01 16:10 | modify | 788 | 0.01 | 189.305 | 188.389 | 178.347 | ||
4505 | 2008.10.01 16:20 | modify | 788 | 0.01 | 189.305 | 188.175 | 178.347 | ||
4506 | 2008.10.01 16:30 | modify | 788 | 0.01 | 189.305 | 187.853 | 178.347 | ||
4507 | 2008.10.01 16:40 | modify | 788 | 0.01 | 189.305 | 187.424 | 178.347 | ||
4508 | 2008.10.01 17:20 | s/l | 788 | 0.01 | 187.424 | 187.424 | 178.347 | 11.64 | 1179.95 |
4509 | 2008.10.01 17:20 | sell | 789 | 0.01 | 187.451 | 187.876 | 176.599 | ||
4510 | 2008.10.01 17:30 | s/l | 789 | 0.01 | 187.876 | 187.876 | 176.599 | -2.63 | 1177.32 |
4511 | 2008.10.01 20:00 | sell limit | 790 | 0.01 | 188.393 | 0.000 | 0.000 | ||
4512 | 2008.10.01 20:00 | modify | 790 | 0.01 | 188.393 | 188.820 | 177.488 | ||
4513 | 2008.10.02 00:00 | delete | 790 | 0.01 | 188.393 | 188.820 | 177.488 | ||
4514 | 2008.10.02 00:00 | sell limit | 791 | 0.01 | 187.742 | 0.000 | 0.000 | ||
4515 | 2008.10.02 00:00 | modify | 791 | 0.01 | 187.742 | 188.167 | 176.876 | ||
4516 | 2008.10.02 01:30 | sell | 791 | 0.01 | 187.742 | 188.167 | 176.876 | ||
4517 | 2008.10.02 04:00 | sell limit | 792 | 0.01 | 187.461 | 0.000 | 0.000 | ||
4518 | 2008.10.02 04:00 | modify | 792 | 0.01 | 187.461 | 187.886 | 176.610 | ||
4519 | 2008.10.02 05:40 | sell | 792 | 0.01 | 187.461 | 187.886 | 176.610 | ||
4520 | 2008.10.02 08:00 | sell limit | 793 | 0.01 | 187.571 | 0.000 | 0.000 | ||
4521 | 2008.10.02 08:00 | modify | 793 | 0.01 | 187.571 | 187.996 | 176.713 | ||
4522 | 2008.10.02 09:30 | modify | 791 | 0.01 | 187.742 | 187.461 | 176.876 | ||
4523 | 2008.10.02 09:40 | modify | 791 | 0.01 | 187.742 | 186.985 | 176.876 | ||
4524 | 2008.10.02 09:40 | modify | 792 | 0.01 | 187.461 | 186.985 | 176.610 | ||
4525 | 2008.10.02 12:00 | delete | 793 | 0.01 | 187.571 | 187.996 | 176.713 | ||
4526 | 2008.10.02 12:00 | sell limit | 794 | 0.01 | 186.289 | 0.000 | 0.000 | ||
4527 | 2008.10.02 12:00 | modify | 794 | 0.01 | 186.289 | 186.711 | 175.504 | ||
4528 | 2008.10.02 13:40 | sell | 794 | 0.01 | 186.289 | 186.711 | 175.504 | ||
4529 | 2008.10.02 14:40 | modify | 791 | 0.01 | 187.742 | 186.785 | 176.876 | ||
4530 | 2008.10.02 14:40 | modify | 792 | 0.01 | 187.461 | 186.785 | 176.610 | ||
4531 | 2008.10.02 15:40 | modify | 791 | 0.01 | 187.742 | 186.755 | 176.876 | ||
4532 | 2008.10.02 15:40 | modify | 792 | 0.01 | 187.461 | 186.755 | 176.610 | ||
4533 | 2008.10.02 16:40 | modify | 791 | 0.01 | 187.742 | 186.512 | 176.876 | ||
4534 | 2008.10.02 16:40 | modify | 792 | 0.01 | 187.461 | 186.512 | 176.610 | ||
4535 | 2008.10.02 17:05 | modify | 791 | 0.01 | 187.742 | 186.277 | 176.876 | ||
4536 | 2008.10.02 17:05 | modify | 792 | 0.01 | 187.461 | 186.277 | 176.610 | ||
4537 | 2008.10.02 17:05 | modify | 794 | 0.01 | 186.289 | 186.277 | 175.504 | ||
4538 | 2008.10.02 17:15 | modify | 791 | 0.01 | 187.742 | 186.162 | 176.876 | ||
4539 | 2008.10.02 17:15 | modify | 792 | 0.01 | 187.461 | 186.162 | 176.610 | ||
4540 | 2008.10.02 17:15 | modify | 794 | 0.01 | 186.289 | 186.162 | 175.504 | ||
4541 | 2008.10.02 18:30 | s/l | 791 | 0.01 | 186.162 | 186.162 | 176.876 | 9.78 | 1187.10 |
4542 | 2008.10.02 18:30 | s/l | 792 | 0.01 | 186.162 | 186.162 | 176.610 | 8.04 | 1195.14 |
4543 | 2008.10.02 18:30 | s/l | 794 | 0.01 | 186.162 | 186.162 | 175.504 | 0.79 | 1195.93 |
4544 | 2008.10.02 20:00 | sell limit | 795 | 0.01 | 186.569 | 0.000 | 0.000 | ||
4545 | 2008.10.02 20:00 | modify | 795 | 0.01 | 186.569 | 186.992 | 175.770 | ||
4546 | 2008.10.03 00:00 | delete | 795 | 0.01 | 186.569 | 186.992 | 175.770 | ||
4547 | 2008.10.03 00:00 | sell limit | 796 | 0.01 | 185.998 | 0.000 | 0.000 | ||
4548 | 2008.10.03 00:00 | modify | 796 | 0.01 | 185.998 | 186.420 | 175.231 | ||
4549 | 2008.10.03 04:00 | delete | 796 | 0.01 | 185.998 | 186.420 | 175.231 | ||
4550 | 2008.10.03 04:00 | sell limit | 797 | 0.01 | 186.008 | 0.000 | 0.000 | ||
4551 | 2008.10.03 04:00 | modify | 797 | 0.01 | 186.008 | 186.430 | 175.240 | ||
4552 | 2008.10.03 06:05 | sell | 797 | 0.01 | 186.008 | 186.430 | 175.240 | ||
4553 | 2008.10.03 06:30 | s/l | 797 | 0.01 | 186.430 | 186.430 | 175.240 | -2.61 | 1193.32 |
4554 | 2008.10.03 08:00 | buy limit | 798 | 0.01 | 186.726 | 0.000 | 0.000 | ||
4555 | 2008.10.03 08:00 | modify | 798 | 0.01 | 186.726 | 185.949 | 198.305 | ||
4556 | 2008.10.03 08:20 | buy | 798 | 0.01 | 186.726 | 185.949 | 198.305 | ||
4557 | 2008.10.03 09:30 | s/l | 798 | 0.01 | 185.949 | 185.949 | 198.305 | -4.81 | 1188.51 |
4558 | 2008.10.03 12:00 | buy limit | 799 | 0.01 | 185.877 | 0.000 | 0.000 | ||
4559 | 2008.10.03 12:00 | modify | 799 | 0.01 | 185.877 | 185.103 | 197.404 | ||
4560 | 2008.10.03 12:40 | buy | 799 | 0.01 | 185.877 | 185.103 | 197.404 | ||
4561 | 2008.10.03 14:30 | s/l | 799 | 0.01 | 185.103 | 185.103 | 197.404 | -4.79 | 1183.72 |
4562 | 2008.10.03 16:00 | sell limit | 800 | 0.01 | 186.449 | 0.000 | 0.000 | ||
4563 | 2008.10.03 16:00 | modify | 800 | 0.01 | 186.449 | 186.872 | 175.658 | ||
4564 | 2008.10.03 16:10 | sell | 800 | 0.01 | 186.449 | 186.872 | 175.658 | ||
4565 | 2008.10.03 16:20 | s/l | 800 | 0.01 | 186.872 | 186.872 | 175.658 | -2.62 | 1181.10 |
4566 | 2008.10.03 20:00 | buy limit | 801 | 0.01 | 187.716 | 0.000 | 0.000 | ||
4567 | 2008.10.03 20:00 | modify | 801 | 0.01 | 187.716 | 186.935 | 199.357 | ||
4568 | 2008.10.03 20:30 | buy | 801 | 0.01 | 187.716 | 186.935 | 199.357 | ||
4569 | 2008.10.03 20:40 | s/l | 801 | 0.01 | 186.935 | 186.935 | 199.357 | -4.83 | 1176.27 |
4570 | 2008.10.06 00:00 | buy limit | 802 | 0.01 | 184.717 | 0.000 | 0.000 | ||
4571 | 2008.10.06 00:00 | modify | 802 | 0.01 | 184.717 | 183.948 | 196.282 | ||
4572 | 2008.10.06 01:30 | buy | 802 | 0.01 | 184.717 | 183.948 | 196.282 | ||
4573 | 2008.10.06 02:15 | s/l | 802 | 0.01 | 183.948 | 183.948 | 196.282 | -4.76 | 1171.51 |
4574 | 2008.10.06 04:00 | sell limit | 803 | 0.01 | 184.896 | 0.000 | 0.000 | ||
4575 | 2008.10.06 04:00 | modify | 803 | 0.01 | 184.896 | 185.315 | 174.193 | ||
4576 | 2008.10.06 08:00 | delete | 803 | 0.01 | 184.896 | 185.315 | 174.193 | ||
4577 | 2008.10.06 08:00 | sell limit | 804 | 0.01 | 182.081 | 0.000 | 0.000 | ||
4578 | 2008.10.06 08:00 | modify | 804 | 0.01 | 182.081 | 182.493 | 171.540 | ||
4579 | 2008.10.06 08:40 | sell | 804 | 0.01 | 182.081 | 182.493 | 171.540 | ||
4580 | 2008.10.06 12:00 | sell limit | 805 | 0.01 | 182.051 | 0.000 | 0.000 | ||
4581 | 2008.10.06 12:00 | modify | 805 | 0.01 | 182.051 | 182.463 | 171.511 | ||
4582 | 2008.10.06 13:40 | sell | 805 | 0.01 | 182.051 | 182.463 | 171.511 | ||
4583 | 2008.10.06 15:30 | modify | 804 | 0.01 | 182.081 | 181.837 | 171.540 | ||
4584 | 2008.10.06 15:30 | modify | 805 | 0.01 | 182.051 | 181.837 | 171.511 | ||
4585 | 2008.10.06 15:40 | modify | 804 | 0.01 | 182.081 | 181.172 | 171.540 | ||
4586 | 2008.10.06 15:40 | modify | 805 | 0.01 | 182.051 | 181.172 | 171.511 | ||
4587 | 2008.10.06 16:00 | sell limit | 806 | 0.01 | 180.127 | 0.000 | 0.000 | ||
4588 | 2008.10.06 16:00 | modify | 806 | 0.01 | 180.127 | 180.535 | 169.701 | ||
4589 | 2008.10.06 16:05 | modify | 804 | 0.01 | 182.081 | 180.730 | 171.540 | ||
4590 | 2008.10.06 16:05 | modify | 805 | 0.01 | 182.051 | 180.730 | 171.511 | ||
4591 | 2008.10.06 16:10 | modify | 804 | 0.01 | 182.081 | 180.203 | 171.540 | ||
4592 | 2008.10.06 16:10 | modify | 805 | 0.01 | 182.051 | 180.203 | 171.511 | ||
4593 | 2008.10.06 16:20 | modify | 804 | 0.01 | 182.081 | 179.148 | 171.540 | ||
4594 | 2008.10.06 16:20 | modify | 805 | 0.01 | 182.051 | 179.148 | 171.511 | ||
4595 | 2008.10.06 16:30 | modify | 804 | 0.01 | 182.081 | 177.566 | 171.540 | ||
4596 | 2008.10.06 16:30 | modify | 805 | 0.01 | 182.051 | 177.566 | 171.511 | ||
4597 | 2008.10.06 16:40 | modify | 804 | 0.01 | 182.081 | 175.457 | 171.540 | ||
4598 | 2008.10.06 16:40 | modify | 805 | 0.01 | 182.051 | 175.457 | 171.511 | ||
4599 | 2008.10.06 16:55 | s/l | 804 | 0.01 | 175.457 | 175.457 | 171.540 | 40.99 | 1212.50 |
4600 | 2008.10.06 16:55 | s/l | 805 | 0.01 | 175.457 | 175.457 | 171.511 | 40.81 | 1253.31 |
4601 | 2008.10.06 20:00 | delete | 806 | 0.01 | 180.127 | 180.535 | 169.701 | ||
4602 | 2008.10.06 20:00 | sell limit | 807 | 0.01 | 175.358 | 0.000 | 0.000 | ||
4603 | 2008.10.06 20:00 | modify | 807 | 0.01 | 175.358 | 175.755 | 165.207 | ||
4604 | 2008.10.06 21:20 | sell | 807 | 0.01 | 175.358 | 175.755 | 165.207 | ||
4605 | 2008.10.06 21:30 | s/l | 807 | 0.01 | 175.755 | 175.755 | 165.207 | -2.46 | 1250.85 |
4606 | 2008.10.07 00:00 | sell limit | 808 | 0.01 | 177.221 | 0.000 | 0.000 | ||
4607 | 2008.10.07 00:00 | modify | 808 | 0.01 | 177.221 | 177.623 | 166.957 | ||
4608 | 2008.10.07 00:30 | sell | 808 | 0.01 | 177.221 | 177.623 | 166.957 | ||
4609 | 2008.10.07 00:40 | s/l | 808 | 0.01 | 177.623 | 177.623 | 166.957 | -2.49 | 1248.36 |
4610 | 2008.10.07 04:00 | sell limit | 809 | 0.01 | 177.923 | 0.000 | 0.000 | ||
4611 | 2008.10.07 04:00 | modify | 809 | 0.01 | 177.923 | 178.326 | 167.624 | ||
4612 | 2008.10.07 04:30 | sell | 809 | 0.01 | 177.923 | 178.326 | 167.624 | ||
4613 | 2008.10.07 04:40 | s/l | 809 | 0.01 | 178.326 | 178.326 | 167.624 | -2.49 | 1245.87 |
4614 | 2008.10.07 08:00 | buy limit | 810 | 0.01 | 180.109 | 0.000 | 0.000 | ||
4615 | 2008.10.07 08:00 | modify | 810 | 0.01 | 180.109 | 179.359 | 191.281 | ||
4616 | 2008.10.07 08:40 | buy | 810 | 0.01 | 180.109 | 179.359 | 191.281 | ||
4617 | 2008.10.07 09:53 | s/l | 810 | 0.01 | 179.359 | 179.359 | 191.281 | -4.64 | 1241.23 |
4618 | 2008.10.07 12:00 | buy limit | 811 | 0.01 | 177.280 | 0.000 | 0.000 | ||
4619 | 2008.10.07 12:00 | modify | 811 | 0.01 | 177.280 | 176.542 | 188.274 | ||
4620 | 2008.10.07 12:05 | buy | 811 | 0.01 | 177.280 | 176.542 | 188.274 | ||
4621 | 2008.10.07 13:40 | modify | 811 | 0.01 | 177.280 | 177.354 | 188.274 | ||
4622 | 2008.10.07 14:05 | modify | 811 | 0.01 | 177.280 | 177.715 | 188.274 | ||
4623 | 2008.10.07 14:15 | modify | 811 | 0.01 | 177.280 | 177.874 | 188.274 | ||
4624 | 2008.10.07 15:20 | modify | 811 | 0.01 | 177.280 | 178.672 | 188.274 | ||
4625 | 2008.10.07 15:33 | modify | 811 | 0.01 | 177.280 | 179.534 | 188.274 | ||
4626 | 2008.10.07 16:00 | buy limit | 812 | 0.01 | 180.119 | 0.000 | 0.000 | ||
4627 | 2008.10.07 16:00 | modify | 812 | 0.01 | 180.119 | 179.369 | 191.289 | ||
4628 | 2008.10.07 16:05 | buy | 812 | 0.01 | 180.119 | 179.369 | 191.289 | ||
4629 | 2008.10.07 17:40 | s/l | 811 | 0.01 | 179.534 | 179.534 | 188.274 | 13.95 | 1255.18 |
4630 | 2008.10.07 18:06 | s/l | 812 | 0.01 | 179.369 | 179.369 | 191.289 | -4.64 | 1250.54 |
4631 | 2008.10.07 20:00 | buy limit | 813 | 0.01 | 177.330 | 0.000 | 0.000 | ||
4632 | 2008.10.07 20:00 | modify | 813 | 0.01 | 177.330 | 176.592 | 188.331 | ||
4633 | 2008.10.07 20:15 | buy | 813 | 0.01 | 177.330 | 176.592 | 188.331 | ||
4634 | 2008.10.07 21:40 | s/l | 813 | 0.01 | 176.592 | 176.592 | 188.331 | -4.57 | 1245.97 |
4635 | 2008.10.08 00:00 | sell limit | 814 | 0.01 | 178.293 | 0.000 | 0.000 | ||
4636 | 2008.10.08 00:00 | modify | 814 | 0.01 | 178.293 | 178.697 | 167.977 | ||
4637 | 2008.10.08 04:00 | delete | 814 | 0.01 | 178.293 | 178.697 | 167.977 | ||
4638 | 2008.10.08 04:00 | sell limit | 815 | 0.01 | 177.732 | 0.000 | 0.000 | ||
4639 | 2008.10.08 04:00 | modify | 815 | 0.01 | 177.732 | 178.135 | 167.444 | ||
4640 | 2008.10.08 06:05 | sell | 815 | 0.01 | 177.732 | 178.135 | 167.444 | ||
4641 | 2008.10.08 06:15 | s/l | 815 | 0.01 | 178.135 | 178.135 | 167.444 | -2.49 | 1243.48 |
4642 | 2008.10.08 08:00 | sell limit | 816 | 0.01 | 174.747 | 0.000 | 0.000 | ||
4643 | 2008.10.08 08:00 | modify | 816 | 0.01 | 174.747 | 175.143 | 164.631 | ||
4644 | 2008.10.08 08:20 | sell | 816 | 0.01 | 174.747 | 175.143 | 164.631 | ||
4645 | 2008.10.08 08:30 | s/l | 816 | 0.01 | 175.143 | 175.143 | 164.631 | -2.45 | 1241.03 |
4646 | 2008.10.08 12:00 | sell limit | 817 | 0.01 | 172.683 | 0.000 | 0.000 | ||
4647 | 2008.10.08 12:00 | modify | 817 | 0.01 | 172.683 | 173.074 | 162.686 | ||
4648 | 2008.10.08 12:20 | sell | 817 | 0.01 | 172.683 | 173.074 | 162.686 | ||
4649 | 2008.10.08 12:30 | s/l | 817 | 0.01 | 173.074 | 173.074 | 162.686 | -2.42 | 1238.61 |
4650 | 2008.10.08 16:00 | sell limit | 818 | 0.01 | 174.676 | 0.000 | 0.000 | ||
4651 | 2008.10.08 16:00 | modify | 818 | 0.01 | 174.676 | 175.072 | 164.564 | ||
4652 | 2008.10.08 16:05 | sell | 818 | 0.01 | 174.676 | 175.072 | 164.564 | ||
4653 | 2008.10.08 16:40 | modify | 818 | 0.01 | 174.676 | 174.315 | 164.564 | ||
4654 | 2008.10.08 17:30 | modify | 818 | 0.01 | 174.676 | 174.000 | 164.564 | ||
4655 | 2008.10.08 17:40 | modify | 818 | 0.01 | 174.676 | 173.505 | 164.564 | ||
4656 | 2008.10.08 18:30 | modify | 818 | 0.01 | 174.676 | 173.381 | 164.564 | ||
4657 | 2008.10.08 18:40 | modify | 818 | 0.01 | 174.676 | 172.945 | 164.564 | ||
4658 | 2008.10.08 19:30 | s/l | 818 | 0.01 | 172.945 | 172.945 | 164.564 | 10.71 | 1249.32 |
4659 | 2008.10.08 20:00 | sell limit | 819 | 0.01 | 174.055 | 0.000 | 0.000 | ||
4660 | 2008.10.08 20:00 | modify | 819 | 0.01 | 174.055 | 174.450 | 163.979 | ||
4661 | 2008.10.09 00:00 | delete | 819 | 0.01 | 174.055 | 174.450 | 163.979 | ||
4662 | 2008.10.09 00:00 | sell limit | 820 | 0.01 | 171.601 | 0.000 | 0.000 | ||
4663 | 2008.10.09 00:00 | modify | 820 | 0.01 | 171.601 | 171.989 | 161.666 | ||
4664 | 2008.10.09 00:30 | sell | 820 | 0.01 | 171.601 | 171.989 | 161.666 | ||
4665 | 2008.10.09 00:40 | s/l | 820 | 0.01 | 171.989 | 171.989 | 161.666 | -2.40 | 1246.92 |
4666 | 2008.10.09 04:00 | sell limit | 821 | 0.01 | 173.384 | 0.000 | 0.000 | ||
4667 | 2008.10.09 04:00 | modify | 821 | 0.01 | 173.384 | 173.777 | 163.347 | ||
4668 | 2008.10.09 04:30 | sell | 821 | 0.01 | 173.384 | 173.777 | 163.347 | ||
4669 | 2008.10.09 04:40 | s/l | 821 | 0.01 | 173.777 | 173.777 | 163.347 | -2.43 | 1244.49 |
4670 | 2008.10.09 08:00 | buy limit | 822 | 0.01 | 173.051 | 0.000 | 0.000 | ||
4671 | 2008.10.09 08:00 | modify | 822 | 0.01 | 173.051 | 172.331 | 183.783 | ||
4672 | 2008.10.09 12:00 | delete | 822 | 0.01 | 173.051 | 172.331 | 183.783 | ||
4673 | 2008.10.09 12:00 | buy limit | 823 | 0.01 | 174.901 | 0.000 | 0.000 | ||
4674 | 2008.10.09 12:00 | modify | 823 | 0.01 | 174.901 | 174.173 | 185.749 | ||
4675 | 2008.10.09 12:20 | buy | 823 | 0.01 | 174.901 | 174.173 | 185.749 | ||
4676 | 2008.10.09 12:40 | s/l | 823 | 0.01 | 174.173 | 174.173 | 185.749 | -4.50 | 1239.99 |
4677 | 2008.10.09 16:00 | buy limit | 824 | 0.01 | 175.540 | 0.000 | 0.000 | ||
4678 | 2008.10.09 16:00 | modify | 824 | 0.01 | 175.540 | 174.810 | 186.425 | ||
4679 | 2008.10.09 16:10 | buy | 824 | 0.01 | 175.540 | 174.810 | 186.425 | ||
4680 | 2008.10.09 16:30 | s/l | 824 | 0.01 | 174.810 | 174.810 | 186.425 | -4.52 | 1235.47 |
4681 | 2008.10.09 20:00 | sell limit | 825 | 0.01 | 173.745 | 0.000 | 0.000 | ||
4682 | 2008.10.09 20:00 | modify | 825 | 0.01 | 173.745 | 174.138 | 163.687 | ||
4683 | 2008.10.10 00:00 | delete | 825 | 0.01 | 173.745 | 174.138 | 163.687 | ||
4684 | 2008.10.10 00:00 | sell limit | 826 | 0.01 | 170.549 | 0.000 | 0.000 | ||
4685 | 2008.10.10 00:00 | modify | 826 | 0.01 | 170.549 | 170.935 | 160.674 | ||
4686 | 2008.10.10 00:15 | sell | 826 | 0.01 | 170.549 | 170.935 | 160.674 | ||
4687 | 2008.10.10 01:30 | modify | 826 | 0.01 | 170.549 | 169.929 | 160.674 | ||
4688 | 2008.10.10 01:40 | modify | 826 | 0.01 | 170.549 | 168.973 | 160.674 | ||
4689 | 2008.10.10 02:30 | modify | 826 | 0.01 | 170.549 | 168.728 | 160.674 | ||
4690 | 2008.10.10 02:40 | modify | 826 | 0.01 | 170.549 | 167.943 | 160.674 | ||
4691 | 2008.10.10 02:55 | s/l | 826 | 0.01 | 167.943 | 167.943 | 160.674 | 16.13 | 1251.60 |
4692 | 2008.10.10 04:00 | sell limit | 827 | 0.01 | 169.166 | 0.000 | 0.000 | ||
4693 | 2008.10.10 04:00 | modify | 827 | 0.01 | 169.166 | 169.549 | 159.374 | ||
4694 | 2008.10.10 08:00 | delete | 827 | 0.01 | 169.166 | 169.549 | 159.374 | ||
4695 | 2008.10.10 08:00 | sell limit | 828 | 0.01 | 167.493 | 0.000 | 0.000 | ||
4696 | 2008.10.10 08:00 | modify | 828 | 0.01 | 167.493 | 167.872 | 157.801 | ||
4697 | 2008.10.10 08:05 | sell | 828 | 0.01 | 167.493 | 167.872 | 157.801 | ||
4698 | 2008.10.10 08:15 | s/l | 828 | 0.01 | 167.872 | 167.872 | 157.801 | -2.34 | 1249.26 |
4699 | 2008.10.10 12:00 | sell limit | 829 | 0.01 | 167.673 | 0.000 | 0.000 | ||
4700 | 2008.10.10 12:00 | modify | 829 | 0.01 | 167.673 | 168.053 | 157.968 | ||
4701 | 2008.10.10 12:30 | sell | 829 | 0.01 | 167.673 | 168.053 | 157.968 | ||
4702 | 2008.10.10 12:40 | s/l | 829 | 0.01 | 168.053 | 168.053 | 157.968 | -2.35 | 1246.91 |
4703 | 2008.10.10 16:00 | buy limit | 830 | 0.01 | 169.762 | 0.000 | 0.000 | ||
4704 | 2008.10.10 16:00 | modify | 830 | 0.01 | 169.762 | 169.056 | 180.292 | ||
4705 | 2008.10.10 16:40 | buy | 830 | 0.01 | 169.762 | 169.056 | 180.292 | ||
4706 | 2008.10.10 17:40 | s/l | 830 | 0.01 | 169.056 | 169.056 | 180.292 | -4.37 | 1242.54 |
4707 | 2008.10.10 20:00 | buy limit | 831 | 0.01 | 168.003 | 0.000 | 0.000 | ||
4708 | 2008.10.10 20:00 | modify | 831 | 0.01 | 168.003 | 167.304 | 178.422 | ||
4709 | 2008.10.10 20:15 | buy | 831 | 0.01 | 168.003 | 167.304 | 178.422 | ||
4710 | 2008.10.10 21:20 | modify | 831 | 0.01 | 168.003 | 168.775 | 178.422 | ||
4711 | 2008.10.10 21:30 | modify | 831 | 0.01 | 168.003 | 169.651 | 178.422 | ||
4712 | 2008.10.10 21:40 | modify | 831 | 0.01 | 168.003 | 170.526 | 178.422 | ||
4713 | 2008.10.13 00:00 | modify | 831 | 0.01 | 168.003 | 171.109 | 178.422 | ||
4714 | 2008.10.13 00:00 | buy limit | 832 | 0.01 | 172.761 | 0.000 | 0.000 | ||
4715 | 2008.10.13 00:00 | modify | 832 | 0.01 | 172.761 | 172.042 | 183.396 | ||
4716 | 2008.10.13 00:05 | modify | 831 | 0.01 | 168.003 | 171.591 | 178.422 | ||
4717 | 2008.10.13 00:15 | modify | 831 | 0.01 | 168.003 | 171.729 | 178.422 | ||
4718 | 2008.10.13 00:30 | buy | 832 | 0.01 | 172.761 | 172.042 | 183.396 | ||
4719 | 2008.10.13 00:40 | s/l | 832 | 0.01 | 172.042 | 172.042 | 183.396 | -4.45 | 1238.09 |
4720 | 2008.10.13 03:20 | s/l | 831 | 0.01 | 171.729 | 171.729 | 178.422 | 23.16 | 1261.26 |
4721 | 2008.10.13 04:00 | buy limit | 833 | 0.01 | 171.102 | 0.000 | 0.000 | ||
4722 | 2008.10.13 04:00 | modify | 833 | 0.01 | 171.102 | 170.390 | 181.715 | ||
4723 | 2008.10.13 04:05 | buy | 833 | 0.01 | 171.102 | 170.390 | 181.715 | ||
4724 | 2008.10.13 04:20 | s/l | 833 | 0.01 | 170.390 | 170.390 | 181.715 | -4.41 | 1256.85 |
4725 | 2008.10.13 08:00 | sell limit | 834 | 0.01 | 171.500 | 0.000 | 0.000 | ||
4726 | 2008.10.13 08:00 | modify | 834 | 0.01 | 171.500 | 171.889 | 161.572 | ||
4727 | 2008.10.13 08:10 | sell | 834 | 0.01 | 171.500 | 171.889 | 161.572 | ||
4728 | 2008.10.13 08:20 | s/l | 834 | 0.01 | 171.889 | 171.889 | 161.572 | -2.40 | 1254.45 |
4729 | 2008.10.13 12:00 | buy limit | 835 | 0.01 | 172.821 | 0.000 | 0.000 | ||
4730 | 2008.10.13 12:00 | modify | 835 | 0.01 | 172.821 | 172.102 | 183.540 | ||
4731 | 2008.10.13 12:05 | buy | 835 | 0.01 | 172.821 | 172.102 | 183.540 | ||
4732 | 2008.10.13 15:20 | modify | 835 | 0.01 | 172.821 | 172.872 | 183.540 | ||
4733 | 2008.10.13 15:30 | modify | 835 | 0.01 | 172.821 | 173.030 | 183.540 | ||
4734 | 2008.10.13 15:40 | modify | 835 | 0.01 | 172.821 | 173.188 | 183.540 | ||
4735 | 2008.10.13 16:00 | buy limit | 836 | 0.01 | 174.521 | 0.000 | 0.000 | ||
4736 | 2008.10.13 16:00 | modify | 836 | 0.01 | 174.521 | 173.794 | 185.344 | ||
4737 | 2008.10.13 16:05 | buy | 836 | 0.01 | 174.521 | 173.794 | 185.344 | ||
4738 | 2008.10.13 16:30 | modify | 835 | 0.01 | 172.821 | 173.502 | 183.540 | ||
4739 | 2008.10.13 16:40 | modify | 835 | 0.01 | 172.821 | 173.892 | 183.540 | ||
4740 | 2008.10.13 17:05 | modify | 835 | 0.01 | 172.821 | 174.064 | 183.540 | ||
4741 | 2008.10.13 17:15 | modify | 835 | 0.01 | 172.821 | 174.132 | 183.540 | ||
4742 | 2008.10.13 20:00 | buy limit | 837 | 0.01 | 174.711 | 0.000 | 0.000 | ||
4743 | 2008.10.13 20:00 | modify | 837 | 0.01 | 174.711 | 173.984 | 185.547 | ||
4744 | 2008.10.13 20:05 | buy | 837 | 0.01 | 174.711 | 173.984 | 185.547 | ||
4745 | 2008.10.13 21:30 | modify | 835 | 0.01 | 172.821 | 174.675 | 183.540 | ||
4746 | 2008.10.13 21:30 | modify | 836 | 0.01 | 174.521 | 174.675 | 185.344 | ||
4747 | 2008.10.13 21:40 | modify | 835 | 0.01 | 172.821 | 175.240 | 183.540 | ||
4748 | 2008.10.13 21:40 | modify | 836 | 0.01 | 174.521 | 175.240 | 185.344 | ||
4749 | 2008.10.13 21:40 | modify | 837 | 0.01 | 174.711 | 175.240 | 185.547 | ||
4750 | 2008.10.13 22:05 | modify | 835 | 0.01 | 172.821 | 175.671 | 183.540 | ||
4751 | 2008.10.13 22:05 | modify | 836 | 0.01 | 174.521 | 175.671 | 185.344 | ||
4752 | 2008.10.13 22:05 | modify | 837 | 0.01 | 174.711 | 175.671 | 185.547 | ||
4753 | 2008.10.13 22:15 | modify | 835 | 0.01 | 172.821 | 175.770 | 183.540 | ||
4754 | 2008.10.13 22:15 | modify | 836 | 0.01 | 174.521 | 175.770 | 185.344 | ||
4755 | 2008.10.13 22:15 | modify | 837 | 0.01 | 174.711 | 175.770 | 185.547 | ||
4756 | 2008.10.13 23:40 | modify | 835 | 0.01 | 172.821 | 175.950 | 183.540 | ||
4757 | 2008.10.13 23:40 | modify | 836 | 0.01 | 174.521 | 175.950 | 185.344 | ||
4758 | 2008.10.13 23:40 | modify | 837 | 0.01 | 174.711 | 175.950 | 185.547 | ||
4759 | 2008.10.14 00:20 | modify | 835 | 0.01 | 172.821 | 176.177 | 183.540 | ||
4760 | 2008.10.14 00:20 | modify | 836 | 0.01 | 174.521 | 176.177 | 185.344 | ||
4761 | 2008.10.14 00:20 | modify | 837 | 0.01 | 174.711 | 176.177 | 185.547 | ||
4762 | 2008.10.14 00:30 | modify | 835 | 0.01 | 172.821 | 176.475 | 183.540 | ||
4763 | 2008.10.14 00:30 | modify | 836 | 0.01 | 174.521 | 176.475 | 185.344 | ||
4764 | 2008.10.14 00:30 | modify | 837 | 0.01 | 174.711 | 176.475 | 185.547 | ||
4765 | 2008.10.14 00:40 | modify | 835 | 0.01 | 172.821 | 176.772 | 183.540 | ||
4766 | 2008.10.14 00:40 | modify | 836 | 0.01 | 174.521 | 176.772 | 185.344 | ||
4767 | 2008.10.14 00:40 | modify | 837 | 0.01 | 174.711 | 176.772 | 185.547 | ||
4768 | 2008.10.14 01:30 | modify | 835 | 0.01 | 172.821 | 177.038 | 183.540 | ||
4769 | 2008.10.14 01:30 | modify | 836 | 0.01 | 174.521 | 177.038 | 185.344 | ||
4770 | 2008.10.14 01:30 | modify | 837 | 0.01 | 174.711 | 177.038 | 185.547 | ||
4771 | 2008.10.14 01:40 | modify | 835 | 0.01 | 172.821 | 177.352 | 183.540 | ||
4772 | 2008.10.14 01:40 | modify | 836 | 0.01 | 174.521 | 177.352 | 185.344 | ||
4773 | 2008.10.14 01:40 | modify | 837 | 0.01 | 174.711 | 177.352 | 185.547 | ||
4774 | 2008.10.14 02:20 | modify | 835 | 0.01 | 172.821 | 177.607 | 183.540 | ||
4775 | 2008.10.14 02:20 | modify | 836 | 0.01 | 174.521 | 177.607 | 185.344 | ||
4776 | 2008.10.14 02:20 | modify | 837 | 0.01 | 174.711 | 177.607 | 185.547 | ||
4777 | 2008.10.14 02:30 | modify | 835 | 0.01 | 172.821 | 177.999 | 183.540 | ||
4778 | 2008.10.14 02:30 | modify | 836 | 0.01 | 174.521 | 177.999 | 185.344 | ||
4779 | 2008.10.14 02:30 | modify | 837 | 0.01 | 174.711 | 177.999 | 185.547 | ||
4780 | 2008.10.14 02:40 | modify | 835 | 0.01 | 172.821 | 178.392 | 183.540 | ||
4781 | 2008.10.14 02:40 | modify | 836 | 0.01 | 174.521 | 178.392 | 185.344 | ||
4782 | 2008.10.14 02:40 | modify | 837 | 0.01 | 174.711 | 178.392 | 185.547 | ||
4783 | 2008.10.14 06:40 | s/l | 835 | 0.01 | 178.392 | 178.392 | 183.540 | 34.58 | 1289.03 |
4784 | 2008.10.14 06:40 | s/l | 836 | 0.01 | 178.392 | 178.392 | 185.344 | 24.06 | 1313.09 |
4785 | 2008.10.14 06:40 | s/l | 837 | 0.01 | 178.392 | 178.392 | 185.547 | 22.88 | 1335.97 |
4786 | 2008.10.14 08:00 | buy limit | 838 | 0.01 | 179.509 | 0.000 | 0.000 | ||
4787 | 2008.10.14 08:00 | modify | 838 | 0.01 | 179.509 | 178.762 | 190.643 | ||
4788 | 2008.10.14 08:10 | buy | 838 | 0.01 | 179.509 | 178.762 | 190.643 | ||
4789 | 2008.10.14 08:30 | s/l | 838 | 0.01 | 178.762 | 178.762 | 190.643 | -4.62 | 1331.35 |
4790 | 2008.10.14 12:00 | buy limit | 839 | 0.01 | 179.499 | 0.000 | 0.000 | ||
4791 | 2008.10.14 12:00 | modify | 839 | 0.01 | 179.499 | 178.752 | 190.632 | ||
4792 | 2008.10.14 12:15 | buy | 839 | 0.01 | 179.499 | 178.752 | 190.632 | ||
4793 | 2008.10.14 13:40 | modify | 839 | 0.01 | 179.499 | 179.592 | 190.632 | ||
4794 | 2008.10.14 16:00 | buy limit | 840 | 0.01 | 179.949 | 0.000 | 0.000 | ||
4795 | 2008.10.14 16:00 | modify | 840 | 0.01 | 179.949 | 179.200 | 191.108 | ||
4796 | 2008.10.14 16:20 | buy | 840 | 0.01 | 179.949 | 179.200 | 191.108 | ||
4797 | 2008.10.14 16:30 | s/l | 839 | 0.01 | 179.592 | 179.592 | 190.632 | 0.58 | 1331.93 |
4798 | 2008.10.14 16:30 | s/l | 840 | 0.01 | 179.200 | 179.200 | 191.108 | -4.64 | 1327.29 |
4799 | 2008.10.14 20:00 | sell limit | 841 | 0.01 | 178.113 | 0.000 | 0.000 | ||
4800 | 2008.10.14 20:00 | modify | 841 | 0.01 | 178.113 | 178.517 | 167.802 | ||
4801 | 2008.10.14 21:40 | sell | 841 | 0.01 | 178.113 | 178.517 | 167.802 | ||
4802 | 2008.10.15 00:00 | sell limit | 842 | 0.01 | 178.193 | 0.000 | 0.000 | ||
4803 | 2008.10.15 00:00 | modify | 842 | 0.01 | 178.193 | 178.597 | 167.876 | ||
4804 | 2008.10.15 01:40 | modify | 841 | 0.01 | 178.113 | 177.832 | 167.802 | ||
4805 | 2008.10.15 02:40 | modify | 841 | 0.01 | 178.113 | 177.662 | 167.802 | ||
4806 | 2008.10.15 03:30 | modify | 841 | 0.01 | 178.113 | 177.616 | 167.802 | ||
4807 | 2008.10.15 03:40 | modify | 841 | 0.01 | 178.113 | 177.332 | 167.802 | ||
4808 | 2008.10.15 04:00 | delete | 842 | 0.01 | 178.193 | 178.597 | 167.876 | ||
4809 | 2008.10.15 04:00 | sell limit | 843 | 0.01 | 176.490 | 0.000 | 0.000 | ||
4810 | 2008.10.15 04:00 | modify | 843 | 0.01 | 176.490 | 176.890 | 166.274 | ||
4811 | 2008.10.15 04:15 | modify | 841 | 0.01 | 178.113 | 177.319 | 167.802 | ||
4812 | 2008.10.15 05:20 | sell | 843 | 0.01 | 176.490 | 176.890 | 166.274 | ||
4813 | 2008.10.15 05:30 | s/l | 843 | 0.01 | 176.890 | 176.890 | 166.274 | -2.48 | 1324.81 |
4814 | 2008.10.15 07:20 | s/l | 841 | 0.01 | 177.319 | 177.319 | 167.802 | 4.58 | 1329.39 |
4815 | 2008.10.15 08:00 | sell limit | 844 | 0.01 | 178.364 | 0.000 | 0.000 | ||
4816 | 2008.10.15 08:00 | modify | 844 | 0.01 | 178.364 | 178.768 | 168.040 | ||
4817 | 2008.10.15 12:00 | delete | 844 | 0.01 | 178.364 | 178.768 | 168.040 | ||
4818 | 2008.10.15 12:00 | buy limit | 845 | 0.01 | 177.140 | 0.000 | 0.000 | ||
4819 | 2008.10.15 12:00 | modify | 845 | 0.01 | 177.140 | 176.403 | 188.127 | ||
4820 | 2008.10.15 12:05 | buy | 845 | 0.01 | 177.140 | 176.403 | 188.127 | ||
4821 | 2008.10.15 16:00 | buy limit | 846 | 0.01 | 177.640 | 0.000 | 0.000 | ||
4822 | 2008.10.15 16:00 | modify | 846 | 0.01 | 177.640 | 176.900 | 188.659 | ||
4823 | 2008.10.15 16:30 | buy | 846 | 0.01 | 177.640 | 176.900 | 188.659 | ||
4824 | 2008.10.15 16:40 | s/l | 846 | 0.01 | 176.900 | 176.900 | 188.659 | -4.58 | 1324.81 |
4825 | 2008.10.15 18:30 | s/l | 845 | 0.01 | 176.403 | 176.403 | 188.127 | -4.56 | 1320.25 |
4826 | 2008.10.15 20:00 | sell limit | 847 | 0.01 | 174.817 | 0.000 | 0.000 | ||
4827 | 2008.10.15 20:00 | modify | 847 | 0.01 | 174.817 | 175.213 | 164.697 | ||
4828 | 2008.10.15 20:30 | sell | 847 | 0.01 | 174.817 | 175.213 | 164.697 | ||
4829 | 2008.10.15 20:40 | s/l | 847 | 0.01 | 175.213 | 175.213 | 164.697 | -2.45 | 1317.80 |
4830 | 2008.10.16 00:00 | sell limit | 848 | 0.01 | 171.540 | 0.000 | 0.000 | ||
4831 | 2008.10.16 00:00 | modify | 848 | 0.01 | 171.540 | 171.929 | 161.612 | ||
4832 | 2008.10.16 00:40 | sell | 848 | 0.01 | 171.540 | 171.929 | 161.612 | ||
4833 | 2008.10.16 02:20 | s/l | 848 | 0.01 | 171.929 | 171.929 | 161.612 | -2.41 | 1315.39 |
4834 | 2008.10.16 04:00 | sell limit | 849 | 0.01 | 173.604 | 0.000 | 0.000 | ||
4835 | 2008.10.16 04:00 | modify | 849 | 0.01 | 173.604 | 173.998 | 163.554 | ||
4836 | 2008.10.16 04:20 | sell | 849 | 0.01 | 173.604 | 173.998 | 163.554 | ||
4837 | 2008.10.16 04:40 | s/l | 849 | 0.01 | 173.998 | 173.998 | 163.554 | -2.44 | 1312.95 |
4838 | 2008.10.16 08:00 | sell limit | 850 | 0.01 | 172.833 | 0.000 | 0.000 | ||
4839 | 2008.10.16 08:00 | modify | 850 | 0.01 | 172.833 | 173.225 | 162.826 | ||
4840 | 2008.10.16 09:20 | sell | 850 | 0.01 | 172.833 | 173.225 | 162.826 | ||
4841 | 2008.10.16 09:30 | s/l | 850 | 0.01 | 173.225 | 173.225 | 162.826 | -2.42 | 1310.53 |
4842 | 2008.10.16 12:00 | sell limit | 851 | 0.01 | 172.803 | 0.000 | 0.000 | ||
4843 | 2008.10.16 12:00 | modify | 851 | 0.01 | 172.803 | 173.194 | 162.800 | ||
4844 | 2008.10.16 12:30 | sell | 851 | 0.01 | 172.803 | 173.194 | 162.800 | ||
4845 | 2008.10.16 13:30 | s/l | 851 | 0.01 | 173.194 | 173.194 | 162.800 | -2.42 | 1308.11 |
4846 | 2008.10.16 16:00 | buy limit | 852 | 0.01 | 173.661 | 0.000 | 0.000 | ||
4847 | 2008.10.16 16:00 | modify | 852 | 0.01 | 173.661 | 172.938 | 184.430 | ||
4848 | 2008.10.16 16:10 | buy | 852 | 0.01 | 173.661 | 172.938 | 184.430 | ||
4849 | 2008.10.16 16:40 | s/l | 852 | 0.01 | 172.938 | 172.938 | 184.430 | -4.48 | 1303.63 |
4850 | 2008.10.16 20:00 | buy limit | 853 | 0.01 | 173.931 | 0.000 | 0.000 | ||
4851 | 2008.10.16 20:00 | modify | 853 | 0.01 | 173.931 | 173.207 | 184.718 | ||
4852 | 2008.10.16 20:05 | buy | 853 | 0.01 | 173.931 | 173.207 | 184.718 | ||
4853 | 2008.10.16 21:40 | modify | 853 | 0.01 | 173.931 | 174.357 | 184.718 | ||
4854 | 2008.10.16 22:05 | modify | 853 | 0.01 | 173.931 | 174.467 | 184.718 | ||
4855 | 2008.10.16 22:15 | modify | 853 | 0.01 | 173.931 | 174.527 | 184.718 | ||
4856 | 2008.10.17 00:00 | buy limit | 854 | 0.01 | 176.040 | 0.000 | 0.000 | ||
4857 | 2008.10.17 00:00 | modify | 854 | 0.01 | 176.040 | 175.308 | 186.956 | ||
4858 | 2008.10.17 00:20 | buy | 854 | 0.01 | 176.040 | 175.308 | 186.956 | ||
4859 | 2008.10.17 00:40 | s/l | 854 | 0.01 | 175.308 | 175.308 | 186.956 | -4.53 | 1299.10 |
4860 | 2008.10.17 02:40 | modify | 853 | 0.01 | 173.931 | 174.687 | 184.718 | ||
4861 | 2008.10.17 03:15 | modify | 853 | 0.01 | 173.931 | 174.707 | 184.718 | ||
4862 | 2008.10.17 04:00 | buy limit | 855 | 0.01 | 175.960 | 0.000 | 0.000 | ||
4863 | 2008.10.17 04:00 | modify | 855 | 0.01 | 175.960 | 175.228 | 186.872 | ||
4864 | 2008.10.17 04:40 | buy | 855 | 0.01 | 175.960 | 175.228 | 186.872 | ||
4865 | 2008.10.17 08:00 | buy limit | 856 | 0.01 | 175.710 | 0.000 | 0.000 | ||
4866 | 2008.10.17 08:00 | modify | 856 | 0.01 | 175.710 | 174.979 | 186.607 | ||
4867 | 2008.10.17 08:05 | buy | 856 | 0.01 | 175.710 | 174.979 | 186.607 | ||
4868 | 2008.10.17 09:30 | s/l | 855 | 0.01 | 175.228 | 175.228 | 186.872 | -4.53 | 1294.57 |
4869 | 2008.10.17 09:40 | s/l | 853 | 0.01 | 174.707 | 174.707 | 184.718 | 4.90 | 1299.47 |
4870 | 2008.10.17 09:40 | s/l | 856 | 0.01 | 174.979 | 174.979 | 186.607 | -4.52 | 1294.95 |
4871 | 2008.10.17 12:00 | sell limit | 857 | 0.01 | 174.656 | 0.000 | 0.000 | ||
4872 | 2008.10.17 12:00 | modify | 857 | 0.01 | 174.656 | 175.052 | 164.545 | ||
4873 | 2008.10.17 13:30 | sell | 857 | 0.01 | 174.656 | 175.052 | 164.545 | ||
4874 | 2008.10.17 13:40 | s/l | 857 | 0.01 | 175.052 | 175.052 | 164.545 | -2.45 | 1292.50 |
4875 | 2008.10.17 16:00 | sell limit | 858 | 0.01 | 175.368 | 0.000 | 0.000 | ||
4876 | 2008.10.17 16:00 | modify | 858 | 0.01 | 175.368 | 175.765 | 165.214 | ||
4877 | 2008.10.17 17:30 | sell | 858 | 0.01 | 175.368 | 175.765 | 165.214 | ||
4878 | 2008.10.17 18:40 | s/l | 858 | 0.01 | 175.765 | 175.765 | 165.214 | -2.45 | 1290.05 |
4879 | 2008.10.17 20:00 | buy limit | 859 | 0.01 | 176.120 | 0.000 | 0.000 | ||
4880 | 2008.10.17 20:00 | modify | 859 | 0.01 | 176.120 | 175.387 | 187.044 | ||
4881 | 2008.10.17 20:30 | buy | 859 | 0.01 | 176.120 | 175.387 | 187.044 | ||
4882 | 2008.10.20 00:00 | buy limit | 860 | 0.01 | 175.800 | 0.000 | 0.000 | ||
4883 | 2008.10.20 00:00 | modify | 860 | 0.01 | 175.800 | 175.069 | 186.692 | ||
4884 | 2008.10.20 00:30 | buy | 860 | 0.01 | 175.800 | 175.069 | 186.692 | ||
4885 | 2008.10.20 01:05 | s/l | 859 | 0.01 | 175.387 | 175.387 | 187.044 | -4.44 | 1285.61 |
4886 | 2008.10.20 04:00 | buy limit | 861 | 0.01 | 176.180 | 0.000 | 0.000 | ||
4887 | 2008.10.20 04:00 | modify | 861 | 0.01 | 176.180 | 175.447 | 187.106 | ||
4888 | 2008.10.20 04:20 | buy | 861 | 0.01 | 176.180 | 175.447 | 187.106 | ||
4889 | 2008.10.20 06:40 | modify | 860 | 0.01 | 175.800 | 175.815 | 186.692 | ||
4890 | 2008.10.20 07:05 | modify | 860 | 0.01 | 175.800 | 175.882 | 186.692 | ||
4891 | 2008.10.20 07:15 | modify | 860 | 0.01 | 175.800 | 175.945 | 186.692 | ||
4892 | 2008.10.20 08:00 | buy limit | 862 | 0.01 | 177.320 | 0.000 | 0.000 | ||
4893 | 2008.10.20 08:00 | modify | 862 | 0.01 | 177.320 | 176.582 | 188.318 | ||
4894 | 2008.10.20 08:15 | buy | 862 | 0.01 | 177.320 | 176.582 | 188.318 | ||
4895 | 2008.10.20 08:20 | modify | 860 | 0.01 | 175.800 | 176.336 | 186.692 | ||
4896 | 2008.10.20 08:20 | modify | 861 | 0.01 | 176.180 | 176.336 | 187.106 | ||
4897 | 2008.10.20 08:30 | modify | 860 | 0.01 | 175.800 | 176.865 | 186.692 | ||
4898 | 2008.10.20 08:30 | modify | 861 | 0.01 | 176.180 | 176.865 | 187.106 | ||
4899 | 2008.10.20 08:40 | modify | 860 | 0.01 | 175.800 | 177.394 | 186.692 | ||
4900 | 2008.10.20 08:40 | modify | 861 | 0.01 | 176.180 | 177.394 | 187.106 | ||
4901 | 2008.10.20 08:40 | modify | 862 | 0.01 | 177.320 | 177.394 | 188.318 | ||
4902 | 2008.10.20 09:15 | modify | 860 | 0.01 | 175.800 | 177.444 | 186.692 | ||
4903 | 2008.10.20 09:15 | modify | 861 | 0.01 | 176.180 | 177.444 | 187.106 | ||
4904 | 2008.10.20 09:15 | modify | 862 | 0.01 | 177.320 | 177.444 | 188.318 | ||
4905 | 2008.10.20 13:20 | s/l | 860 | 0.01 | 177.444 | 177.444 | 186.692 | 10.17 | 1295.78 |
4906 | 2008.10.20 13:20 | s/l | 861 | 0.01 | 177.444 | 177.444 | 187.106 | 7.82 | 1303.60 |
4907 | 2008.10.20 13:20 | s/l | 862 | 0.01 | 177.444 | 177.444 | 188.318 | 0.76 | 1304.36 |
4908 | 2008.10.20 16:00 | sell limit | 863 | 0.01 | 175.708 | 0.000 | 0.000 | ||
4909 | 2008.10.20 16:00 | modify | 863 | 0.01 | 175.708 | 176.107 | 165.538 | ||
4910 | 2008.10.20 16:15 | sell | 863 | 0.01 | 175.708 | 176.107 | 165.538 | ||
4911 | 2008.10.20 16:40 | modify | 863 | 0.01 | 175.708 | 175.063 | 165.538 | ||
4912 | 2008.10.20 17:05 | modify | 863 | 0.01 | 175.708 | 175.051 | 165.538 | ||
4913 | 2008.10.20 17:15 | modify | 863 | 0.01 | 175.708 | 174.973 | 165.538 | ||
4914 | 2008.10.20 20:00 | sell limit | 864 | 0.01 | 174.516 | 0.000 | 0.000 | ||
4915 | 2008.10.20 20:00 | modify | 864 | 0.01 | 174.516 | 174.912 | 164.413 | ||
4916 | 2008.10.20 21:30 | sell | 864 | 0.01 | 174.516 | 174.912 | 164.413 | ||
4917 | 2008.10.20 22:30 | s/l | 864 | 0.01 | 174.912 | 174.912 | 164.413 | -2.45 | 1301.91 |
4918 | 2008.10.20 22:40 | s/l | 863 | 0.01 | 174.973 | 174.973 | 165.538 | 4.55 | 1306.46 |
4919 | 2008.10.21 00:00 | sell limit | 865 | 0.01 | 175.468 | 0.000 | 0.000 | ||
4920 | 2008.10.21 00:00 | modify | 865 | 0.01 | 175.468 | 175.866 | 165.311 | ||
4921 | 2008.10.21 02:05 | sell | 865 | 0.01 | 175.468 | 175.866 | 165.311 | ||
4922 | 2008.10.21 04:00 | sell limit | 866 | 0.01 | 175.207 | 0.000 | 0.000 | ||
4923 | 2008.10.21 04:00 | modify | 866 | 0.01 | 175.207 | 175.604 | 165.063 | ||
4924 | 2008.10.21 08:00 | delete | 866 | 0.01 | 175.207 | 175.604 | 165.063 | ||
4925 | 2008.10.21 08:00 | sell limit | 867 | 0.01 | 174.646 | 0.000 | 0.000 | ||
4926 | 2008.10.21 08:00 | modify | 867 | 0.01 | 174.646 | 175.042 | 164.537 | ||
4927 | 2008.10.21 08:20 | modify | 865 | 0.01 | 175.468 | 175.355 | 165.311 | ||
4928 | 2008.10.21 08:30 | modify | 865 | 0.01 | 175.468 | 174.935 | 165.311 | ||
4929 | 2008.10.21 08:40 | modify | 865 | 0.01 | 175.468 | 174.375 | 165.311 | ||
4930 | 2008.10.21 09:30 | modify | 865 | 0.01 | 175.468 | 174.310 | 165.311 | ||
4931 | 2008.10.21 09:40 | modify | 865 | 0.01 | 175.468 | 173.965 | 165.311 | ||
4932 | 2008.10.21 10:30 | modify | 865 | 0.01 | 175.468 | 173.739 | 165.311 | ||
4933 | 2008.10.21 10:40 | modify | 865 | 0.01 | 175.468 | 173.295 | 165.311 | ||
4934 | 2008.10.21 12:00 | delete | 867 | 0.01 | 174.646 | 175.042 | 164.537 | ||
4935 | 2008.10.21 12:00 | sell limit | 868 | 0.01 | 173.294 | 0.000 | 0.000 | ||
4936 | 2008.10.21 12:00 | modify | 868 | 0.01 | 173.294 | 173.686 | 163.262 | ||
4937 | 2008.10.21 13:20 | modify | 865 | 0.01 | 175.468 | 173.091 | 165.311 | ||
4938 | 2008.10.21 13:30 | modify | 865 | 0.01 | 175.468 | 172.737 | 165.311 | ||
4939 | 2008.10.21 13:40 | modify | 865 | 0.01 | 175.468 | 172.264 | 165.311 | ||
4940 | 2008.10.21 16:00 | delete | 868 | 0.01 | 173.294 | 173.686 | 163.262 | ||
4941 | 2008.10.21 16:00 | sell limit | 869 | 0.01 | 171.781 | 0.000 | 0.000 | ||
4942 | 2008.10.21 16:00 | modify | 869 | 0.01 | 171.781 | 172.170 | 161.837 | ||
4943 | 2008.10.21 16:05 | sell | 869 | 0.01 | 171.781 | 172.170 | 161.837 | ||
4944 | 2008.10.21 17:20 | modify | 865 | 0.01 | 175.468 | 171.982 | 165.311 | ||
4945 | 2008.10.21 17:30 | modify | 865 | 0.01 | 175.468 | 171.292 | 165.311 | ||
4946 | 2008.10.21 17:30 | modify | 869 | 0.01 | 171.781 | 171.292 | 161.837 | ||
4947 | 2008.10.21 17:40 | modify | 865 | 0.01 | 175.468 | 170.372 | 165.311 | ||
4948 | 2008.10.21 17:40 | modify | 869 | 0.01 | 171.781 | 170.372 | 161.837 | ||
4949 | 2008.10.21 18:05 | modify | 865 | 0.01 | 175.468 | 170.357 | 165.311 | ||
4950 | 2008.10.21 18:05 | modify | 869 | 0.01 | 171.781 | 170.357 | 161.837 | ||
4951 | 2008.10.21 18:15 | modify | 865 | 0.01 | 175.468 | 170.282 | 165.311 | ||
4952 | 2008.10.21 18:15 | modify | 869 | 0.01 | 171.781 | 170.282 | 161.837 | ||
4953 | 2008.10.21 20:00 | sell limit | 870 | 0.01 | 169.587 | 0.000 | 0.000 | ||
4954 | 2008.10.21 20:00 | modify | 870 | 0.01 | 169.587 | 169.971 | 159.771 | ||
4955 | 2008.10.21 20:26 | sell | 870 | 0.01 | 169.587 | 169.971 | 159.771 | ||
4956 | 2008.10.21 20:40 | s/l | 870 | 0.01 | 169.971 | 169.971 | 159.771 | -2.37 | 1304.09 |
4957 | 2008.10.21 20:53 | s/l | 865 | 0.01 | 170.282 | 170.282 | 165.311 | 32.09 | 1336.18 |
4958 | 2008.10.21 20:53 | s/l | 869 | 0.01 | 170.282 | 170.282 | 161.837 | 9.28 | 1345.46 |
4959 | 2008.10.22 00:00 | sell limit | 871 | 0.01 | 167.873 | 0.000 | 0.000 | ||
4960 | 2008.10.22 00:00 | modify | 871 | 0.01 | 167.873 | 168.254 | 158.158 | ||
4961 | 2008.10.22 00:05 | sell | 871 | 0.01 | 167.873 | 168.254 | 158.158 | ||
4962 | 2008.10.22 01:30 | modify | 871 | 0.01 | 167.873 | 167.524 | 158.158 | ||
4963 | 2008.10.22 01:40 | modify | 871 | 0.01 | 167.873 | 166.702 | 158.158 | ||
4964 | 2008.10.22 04:00 | sell limit | 872 | 0.01 | 166.501 | 0.000 | 0.000 | ||
4965 | 2008.10.22 04:00 | modify | 872 | 0.01 | 166.501 | 166.878 | 156.862 | ||
4966 | 2008.10.22 05:20 | modify | 871 | 0.01 | 167.873 | 166.396 | 158.158 | ||
4967 | 2008.10.22 05:30 | modify | 871 | 0.01 | 167.873 | 165.876 | 158.158 | ||
4968 | 2008.10.22 05:40 | modify | 871 | 0.01 | 167.873 | 165.181 | 158.158 | ||
4969 | 2008.10.22 06:20 | modify | 871 | 0.01 | 167.873 | 164.719 | 158.158 | ||
4970 | 2008.10.22 06:30 | modify | 871 | 0.01 | 167.873 | 163.983 | 158.158 | ||
4971 | 2008.10.22 06:40 | modify | 871 | 0.01 | 167.873 | 163.001 | 158.158 | ||
4972 | 2008.10.22 07:40 | modify | 871 | 0.01 | 167.873 | 162.581 | 158.158 | ||
4973 | 2008.10.22 08:00 | delete | 872 | 0.01 | 166.501 | 166.878 | 156.862 | ||
4974 | 2008.10.22 08:00 | sell limit | 873 | 0.01 | 162.573 | 0.000 | 0.000 | ||
4975 | 2008.10.22 08:00 | modify | 873 | 0.01 | 162.573 | 162.941 | 153.160 | ||
4976 | 2008.10.22 08:30 | s/l | 871 | 0.01 | 162.581 | 162.581 | 158.158 | 32.75 | 1378.21 |
4977 | 2008.10.22 08:30 | sell | 873 | 0.01 | 162.573 | 162.941 | 153.160 | ||
4978 | 2008.10.22 08:40 | s/l | 873 | 0.01 | 162.941 | 162.941 | 153.160 | -2.27 | 1375.94 |
4979 | 2008.10.22 12:00 | sell limit | 874 | 0.01 | 162.102 | 0.000 | 0.000 | ||
4980 | 2008.10.22 12:00 | modify | 874 | 0.01 | 162.102 | 162.470 | 152.718 | ||
4981 | 2008.10.22 12:05 | sell | 874 | 0.01 | 162.102 | 162.470 | 152.718 | ||
4982 | 2008.10.22 13:40 | modify | 874 | 0.01 | 162.102 | 161.847 | 152.718 | ||
4983 | 2008.10.22 14:20 | s/l | 874 | 0.01 | 161.847 | 161.847 | 152.718 | 1.58 | 1377.52 |
4984 | 2008.10.22 16:00 | sell limit | 875 | 0.01 | 162.433 | 0.000 | 0.000 | ||
4985 | 2008.10.22 16:00 | modify | 875 | 0.01 | 162.433 | 162.801 | 153.031 | ||
4986 | 2008.10.22 16:15 | sell | 875 | 0.01 | 162.433 | 162.801 | 153.031 | ||
4987 | 2008.10.22 17:20 | modify | 875 | 0.01 | 162.433 | 162.076 | 153.031 | ||
4988 | 2008.10.22 17:30 | modify | 875 | 0.01 | 162.433 | 161.354 | 153.031 | ||
4989 | 2008.10.22 17:40 | modify | 875 | 0.01 | 162.433 | 160.390 | 153.031 | ||
4990 | 2008.10.22 18:53 | s/l | 875 | 0.01 | 160.390 | 160.390 | 153.031 | 12.64 | 1390.16 |
4991 | 2008.10.22 20:00 | sell limit | 876 | 0.01 | 159.998 | 0.000 | 0.000 | ||
4992 | 2008.10.22 20:00 | modify | 876 | 0.01 | 159.998 | 160.361 | 150.737 | ||
4993 | 2008.10.22 20:30 | sell | 876 | 0.01 | 159.998 | 160.361 | 150.737 | ||
4994 | 2008.10.22 20:40 | s/l | 876 | 0.01 | 160.361 | 160.361 | 150.737 | -2.25 | 1387.91 |
4995 | 2008.10.23 00:00 | sell limit | 877 | 0.01 | 159.177 | 0.000 | 0.000 | ||
4996 | 2008.10.23 00:00 | modify | 877 | 0.01 | 159.177 | 159.537 | 149.957 | ||
4997 | 2008.10.23 00:15 | sell | 877 | 0.01 | 159.177 | 159.537 | 149.957 | ||
4998 | 2008.10.23 01:40 | modify | 877 | 0.01 | 159.177 | 158.824 | 149.957 | ||
4999 | 2008.10.23 02:30 | s/l | 877 | 0.01 | 158.824 | 158.824 | 149.957 | 2.19 | 1390.10 |
5000 | 2008.10.23 04:00 | sell limit | 878 | 0.01 | 159.167 | 0.000 | 0.000 | ||
5001 | 2008.10.23 04:00 | modify | 878 | 0.01 | 159.167 | 159.527 | 149.953 | ||
5002 | 2008.10.23 07:40 | sell | 878 | 0.01 | 159.167 | 159.527 | 149.953 | ||
5003 | 2008.10.23 08:00 | sell limit | 879 | 0.01 | 159.487 | 0.000 | 0.000 | ||
5004 | 2008.10.23 08:00 | modify | 879 | 0.01 | 159.487 | 159.849 | 150.255 | ||
5005 | 2008.10.23 08:20 | s/l | 878 | 0.01 | 159.527 | 159.527 | 149.953 | -2.22 | 1387.88 |
5006 | 2008.10.23 08:20 | sell | 879 | 0.01 | 159.487 | 159.849 | 150.255 | ||
5007 | 2008.10.23 08:30 | s/l | 879 | 0.01 | 159.849 | 159.849 | 150.255 | -2.24 | 1385.64 |
5008 | 2008.10.23 12:00 | buy limit | 880 | 0.01 | 158.386 | 0.000 | 0.000 | ||
5009 | 2008.10.23 12:00 | modify | 880 | 0.01 | 158.386 | 157.727 | 168.211 | ||
5010 | 2008.10.23 12:20 | buy | 880 | 0.01 | 158.386 | 157.727 | 168.211 | ||
5011 | 2008.10.23 13:20 | s/l | 880 | 0.01 | 157.727 | 157.727 | 168.211 | -4.08 | 1381.56 |
5012 | 2008.10.23 16:00 | sell limit | 881 | 0.01 | 157.183 | 0.000 | 0.000 | ||
5013 | 2008.10.23 16:00 | modify | 881 | 0.01 | 157.183 | 157.539 | 148.083 | ||
5014 | 2008.10.23 16:30 | sell | 881 | 0.01 | 157.183 | 157.539 | 148.083 | ||
5015 | 2008.10.23 16:35 | s/l | 881 | 0.01 | 157.539 | 157.539 | 148.083 | -2.20 | 1379.36 |
5016 | 2008.10.23 20:00 | sell limit | 882 | 0.01 | 156.491 | 0.000 | 0.000 | ||
5017 | 2008.10.23 20:00 | modify | 882 | 0.01 | 156.491 | 156.846 | 147.433 | ||
5018 | 2008.10.23 21:40 | sell | 882 | 0.01 | 156.491 | 156.846 | 147.433 | ||
5019 | 2008.10.23 22:10 | s/l | 882 | 0.01 | 156.846 | 156.846 | 147.433 | -2.20 | 1377.16 |
5020 | 2008.10.24 00:00 | buy limit | 883 | 0.01 | 159.556 | 0.000 | 0.000 | ||
5021 | 2008.10.24 00:00 | modify | 883 | 0.01 | 159.556 | 158.892 | 169.456 | ||
5022 | 2008.10.24 00:05 | buy | 883 | 0.01 | 159.556 | 158.892 | 169.456 | ||
5023 | 2008.10.24 00:20 | s/l | 883 | 0.01 | 158.892 | 158.892 | 169.456 | -4.11 | 1373.05 |
5024 | 2008.10.24 04:00 | buy limit | 884 | 0.01 | 155.427 | 0.000 | 0.000 | ||
5025 | 2008.10.24 04:00 | modify | 884 | 0.01 | 155.427 | 154.780 | 165.066 | ||
5026 | 2008.10.24 04:20 | buy | 884 | 0.01 | 155.427 | 154.780 | 165.066 | ||
5027 | 2008.10.24 04:30 | s/l | 884 | 0.01 | 154.780 | 154.780 | 165.066 | -4.00 | 1369.05 |
5028 | 2008.10.24 08:00 | sell limit | 885 | 0.01 | 152.794 | 0.000 | 0.000 | ||
5029 | 2008.10.24 08:00 | modify | 885 | 0.01 | 152.794 | 153.141 | 143.952 | ||
5030 | 2008.10.24 08:05 | sell | 885 | 0.01 | 152.794 | 153.141 | 143.952 | ||
5031 | 2008.10.24 08:15 | s/l | 885 | 0.01 | 153.141 | 153.141 | 143.952 | -2.15 | 1366.90 |
5032 | 2008.10.24 12:00 | sell limit | 886 | 0.01 | 141.573 | 0.000 | 0.000 | ||
5033 | 2008.10.24 12:00 | modify | 886 | 0.01 | 141.573 | 141.893 | 133.377 | ||
5034 | 2008.10.24 12:10 | sell | 886 | 0.01 | 141.573 | 141.893 | 133.377 | ||
5035 | 2008.10.24 12:20 | s/l | 886 | 0.01 | 141.893 | 141.893 | 133.377 | -1.98 | 1364.92 |
5036 | 2008.10.24 16:00 | sell limit | 887 | 0.01 | 147.133 | 0.000 | 0.000 | ||
5037 | 2008.10.24 16:00 | modify | 887 | 0.01 | 147.133 | 147.467 | 138.618 | ||
5038 | 2008.10.24 16:30 | sell | 887 | 0.01 | 147.133 | 147.467 | 138.618 | ||
5039 | 2008.10.24 16:40 | s/l | 887 | 0.01 | 147.467 | 147.467 | 138.618 | -2.06 | 1362.86 |
5040 | 2008.10.24 20:00 | buy limit | 888 | 0.01 | 148.579 | 0.000 | 0.000 | ||
5041 | 2008.10.24 20:00 | modify | 888 | 0.01 | 148.579 | 147.961 | 157.793 | ||
5042 | 2008.10.24 20:05 | buy | 888 | 0.01 | 148.579 | 147.961 | 157.793 | ||
5043 | 2008.10.24 21:20 | modify | 888 | 0.01 | 148.579 | 148.853 | 157.793 | ||
5044 | 2008.10.24 21:30 | modify | 888 | 0.01 | 148.579 | 149.221 | 157.793 | ||
5045 | 2008.10.24 21:40 | modify | 888 | 0.01 | 148.579 | 149.589 | 157.793 | ||
5046 | 2008.10.27 00:00 | s/l | 888 | 0.01 | 149.589 | 149.589 | 157.793 | 6.35 | 1369.21 |
5047 | 2008.10.27 00:00 | buy limit | 889 | 0.01 | 146.170 | 0.000 | 0.000 | ||
5048 | 2008.10.27 00:00 | modify | 889 | 0.01 | 146.170 | 145.562 | 155.478 | ||
5049 | 2008.10.27 00:06 | buy | 889 | 0.01 | 146.170 | 145.562 | 155.478 | ||
5050 | 2008.10.27 00:20 | s/l | 889 | 0.01 | 145.562 | 145.562 | 155.478 | -3.77 | 1365.44 |
5051 | 2008.10.27 04:00 | sell limit | 890 | 0.01 | 147.875 | 0.000 | 0.000 | ||
5052 | 2008.10.27 04:00 | modify | 890 | 0.01 | 147.875 | 148.210 | 139.314 | ||
5053 | 2008.10.27 04:20 | sell | 890 | 0.01 | 147.875 | 148.210 | 139.314 | ||
5054 | 2008.10.27 04:30 | s/l | 890 | 0.01 | 148.210 | 148.210 | 139.314 | -2.07 | 1363.37 |
5055 | 2008.10.27 08:00 | sell limit | 891 | 0.01 | 145.560 | 0.000 | 0.000 | ||
5056 | 2008.10.27 08:00 | modify | 891 | 0.01 | 145.560 | 145.890 | 137.134 | ||
5057 | 2008.10.27 08:15 | sell | 891 | 0.01 | 145.560 | 145.890 | 137.134 | ||
5058 | 2008.10.27 08:30 | modify | 891 | 0.01 | 145.560 | 145.006 | 137.134 | ||
5059 | 2008.10.27 08:40 | modify | 891 | 0.01 | 145.560 | 144.028 | 137.134 | ||
5060 | 2008.10.27 09:30 | modify | 891 | 0.01 | 145.560 | 143.644 | 137.134 | ||
5061 | 2008.10.27 09:40 | modify | 891 | 0.01 | 145.560 | 142.928 | 137.134 | ||
5062 | 2008.10.27 10:05 | modify | 891 | 0.01 | 145.560 | 142.019 | 137.134 | ||
5063 | 2008.10.27 10:15 | modify | 891 | 0.01 | 145.560 | 141.788 | 137.134 | ||
5064 | 2008.10.27 10:20 | s/l | 891 | 0.01 | 141.788 | 141.788 | 137.134 | 23.34 | 1386.71 |
5065 | 2008.10.27 12:00 | sell limit | 892 | 0.01 | 142.855 | 0.000 | 0.000 | ||
5066 | 2008.10.27 12:00 | modify | 892 | 0.01 | 142.855 | 143.179 | 134.587 | ||
5067 | 2008.10.27 12:06 | sell | 892 | 0.01 | 142.855 | 143.179 | 134.587 | ||
5068 | 2008.10.27 12:13 | s/l | 892 | 0.01 | 143.179 | 143.179 | 134.587 | -2.01 | 1384.70 |
5069 | 2008.10.27 16:00 | sell limit | 893 | 0.01 | 144.879 | 0.000 | 0.000 | ||
5070 | 2008.10.27 16:00 | modify | 893 | 0.01 | 144.879 | 145.207 | 136.493 | ||
5071 | 2008.10.27 16:05 | sell | 893 | 0.01 | 144.879 | 145.207 | 136.493 | ||
5072 | 2008.10.27 16:15 | s/l | 893 | 0.01 | 145.207 | 145.207 | 136.493 | -2.03 | 1382.67 |
5073 | 2008.10.27 20:00 | buy limit | 894 | 0.01 | 146.580 | 0.000 | 0.000 | ||
5074 | 2008.10.27 20:00 | modify | 894 | 0.01 | 146.580 | 145.970 | 155.672 | ||
5075 | 2008.10.27 20:40 | buy | 894 | 0.01 | 146.580 | 145.970 | 155.672 | ||
5076 | 2008.10.27 21:20 | s/l | 894 | 0.01 | 145.970 | 145.970 | 155.672 | -3.77 | 1378.90 |
5077 | 2008.10.28 00:00 | buy limit | 895 | 0.01 | 144.721 | 0.000 | 0.000 | ||
5078 | 2008.10.28 00:00 | modify | 895 | 0.01 | 144.721 | 144.119 | 153.698 | ||
5079 | 2008.10.28 00:30 | buy | 895 | 0.01 | 144.721 | 144.119 | 153.698 | ||
5080 | 2008.10.28 01:05 | modify | 895 | 0.01 | 144.721 | 144.824 | 153.698 | ||
5081 | 2008.10.28 01:15 | modify | 895 | 0.01 | 144.721 | 145.037 | 153.698 | ||
5082 | 2008.10.28 01:30 | s/l | 895 | 0.01 | 145.037 | 145.037 | 153.698 | 1.95 | 1380.85 |
5083 | 2008.10.28 04:00 | sell limit | 896 | 0.01 | 144.869 | 0.000 | 0.000 | ||
5084 | 2008.10.28 04:00 | modify | 896 | 0.01 | 144.869 | 145.197 | 136.482 | ||
5085 | 2008.10.28 04:20 | sell | 896 | 0.01 | 144.869 | 145.197 | 136.482 | ||
5086 | 2008.10.28 04:30 | s/l | 896 | 0.01 | 145.197 | 145.197 | 136.482 | -2.03 | 1378.82 |
5087 | 2008.10.28 08:00 | buy limit | 897 | 0.01 | 150.049 | 0.000 | 0.000 | ||
5088 | 2008.10.28 08:00 | modify | 897 | 0.01 | 150.049 | 149.425 | 159.355 | ||
5089 | 2008.10.28 08:06 | buy | 897 | 0.01 | 150.049 | 149.425 | 159.355 | ||
5090 | 2008.10.28 08:13 | s/l | 897 | 0.01 | 149.425 | 149.425 | 159.355 | -3.87 | 1374.95 |
5091 | 2008.10.28 12:00 | buy limit | 898 | 0.01 | 148.160 | 0.000 | 0.000 | ||
5092 | 2008.10.28 12:00 | modify | 898 | 0.01 | 148.160 | 147.543 | 157.350 | ||
5093 | 2008.10.28 12:15 | buy | 898 | 0.01 | 148.160 | 147.543 | 157.350 | ||
5094 | 2008.10.28 12:40 | modify | 898 | 0.01 | 148.160 | 148.623 | 157.350 | ||
5095 | 2008.10.28 13:05 | modify | 898 | 0.01 | 148.160 | 148.782 | 157.350 | ||
5096 | 2008.10.28 13:15 | modify | 898 | 0.01 | 148.160 | 148.873 | 157.350 | ||
5097 | 2008.10.28 14:40 | modify | 898 | 0.01 | 148.160 | 148.993 | 157.350 | ||
5098 | 2008.10.28 15:40 | s/l | 898 | 0.01 | 148.993 | 148.993 | 157.350 | 5.16 | 1380.11 |
5099 | 2008.10.28 16:00 | buy limit | 899 | 0.01 | 147.610 | 0.000 | 0.000 | ||
5100 | 2008.10.28 16:00 | modify | 899 | 0.01 | 147.610 | 146.996 | 156.764 | ||
5101 | 2008.10.28 20:00 | delete | 899 | 0.01 | 147.610 | 146.996 | 156.764 | ||
5102 | 2008.10.28 20:00 | buy limit | 900 | 0.01 | 153.908 | 0.000 | 0.000 | ||
5103 | 2008.10.28 20:00 | modify | 900 | 0.01 | 153.908 | 153.267 | 163.453 | ||
5104 | 2008.10.28 20:15 | buy | 900 | 0.01 | 153.908 | 153.267 | 163.453 | ||
5105 | 2008.10.28 20:30 | modify | 900 | 0.01 | 153.908 | 154.014 | 163.453 | ||
5106 | 2008.10.28 20:40 | modify | 900 | 0.01 | 153.908 | 154.666 | 163.453 | ||
5107 | 2008.10.28 22:10 | modify | 900 | 0.01 | 153.908 | 154.834 | 163.453 | ||
5108 | 2008.10.28 22:20 | modify | 900 | 0.01 | 153.908 | 155.731 | 163.453 | ||
5109 | 2008.10.28 22:30 | modify | 900 | 0.01 | 153.908 | 156.629 | 163.453 | ||
5110 | 2008.10.28 22:40 | modify | 900 | 0.01 | 153.908 | 157.526 | 163.453 | ||
5111 | 2008.10.28 23:06 | modify | 900 | 0.01 | 153.908 | 157.781 | 163.453 | ||
5112 | 2008.10.28 23:20 | modify | 900 | 0.01 | 153.908 | 157.986 | 163.453 | ||
5113 | 2008.10.28 23:59 | s/l | 900 | 0.01 | 157.986 | 157.986 | 163.453 | 25.24 | 1405.35 |
5114 | 2008.10.29 00:00 | buy limit | 901 | 0.01 | 157.247 | 0.000 | 0.000 | ||
5115 | 2008.10.29 00:00 | modify | 901 | 0.01 | 157.247 | 156.592 | 166.997 | ||
5116 | 2008.10.29 00:15 | buy | 901 | 0.01 | 157.247 | 156.592 | 166.997 | ||
5117 | 2008.10.29 01:40 | s/l | 901 | 0.01 | 156.592 | 156.592 | 166.997 | -4.05 | 1401.30 |
5118 | 2008.10.29 04:00 | buy limit | 902 | 0.01 | 155.717 | 0.000 | 0.000 | ||
5119 | 2008.10.29 04:00 | modify | 902 | 0.01 | 155.717 | 155.069 | 165.374 | ||
5120 | 2008.10.29 04:13 | buy | 902 | 0.01 | 155.717 | 155.069 | 165.374 | ||
5121 | 2008.10.29 04:53 | s/l | 902 | 0.01 | 155.069 | 155.069 | 165.374 | -4.01 | 1397.29 |
5122 | 2008.10.29 08:00 | buy limit | 903 | 0.01 | 155.827 | 0.000 | 0.000 | ||
5123 | 2008.10.29 08:00 | modify | 903 | 0.01 | 155.827 | 155.179 | 165.492 | ||
5124 | 2008.10.29 08:20 | buy | 903 | 0.01 | 155.827 | 155.179 | 165.492 | ||
5125 | 2008.10.29 08:40 | s/l | 903 | 0.01 | 155.179 | 155.179 | 165.492 | -4.01 | 1393.28 |
5126 | 2008.10.29 12:00 | buy limit | 904 | 0.01 | 156.007 | 0.000 | 0.000 | ||
5127 | 2008.10.29 12:00 | modify | 904 | 0.01 | 156.007 | 155.358 | 165.684 | ||
5128 | 2008.10.29 12:05 | buy | 904 | 0.01 | 156.007 | 155.358 | 165.684 | ||
5129 | 2008.10.29 12:10 | s/l | 904 | 0.01 | 155.358 | 155.358 | 165.684 | -4.01 | 1389.27 |
5130 | 2008.10.29 16:00 | buy limit | 905 | 0.01 | 158.726 | 0.000 | 0.000 | ||
5131 | 2008.10.29 16:00 | modify | 905 | 0.01 | 158.726 | 158.065 | 168.570 | ||
5132 | 2008.10.29 16:05 | buy | 905 | 0.01 | 158.726 | 158.065 | 168.570 | ||
5133 | 2008.10.29 17:30 | modify | 905 | 0.01 | 158.726 | 158.953 | 168.570 | ||
5134 | 2008.10.29 17:40 | modify | 905 | 0.01 | 158.726 | 159.588 | 168.570 | ||
5135 | 2008.10.29 18:40 | s/l | 905 | 0.01 | 159.588 | 159.588 | 168.570 | 5.34 | 1394.61 |
5136 | 2008.10.29 20:00 | buy limit | 906 | 0.01 | 158.366 | 0.000 | 0.000 | ||
5137 | 2008.10.29 20:00 | modify | 906 | 0.01 | 158.366 | 157.707 | 168.189 | ||
5138 | 2008.10.29 20:05 | buy | 906 | 0.01 | 158.366 | 157.707 | 168.189 | ||
5139 | 2008.10.29 20:40 | modify | 906 | 0.01 | 158.366 | 159.132 | 168.189 | ||
5140 | 2008.10.29 21:20 | s/l | 906 | 0.01 | 159.132 | 159.132 | 168.189 | 4.74 | 1399.35 |
5141 | 2008.10.30 00:00 | buy limit | 907 | 0.01 | 159.206 | 0.000 | 0.000 | ||
5142 | 2008.10.30 00:00 | modify | 907 | 0.01 | 159.206 | 158.543 | 169.082 | ||
5143 | 2008.10.30 00:15 | buy | 907 | 0.01 | 159.206 | 158.543 | 169.082 | ||
5144 | 2008.10.30 01:20 | modify | 907 | 0.01 | 159.206 | 159.241 | 169.082 | ||
5145 | 2008.10.30 01:30 | modify | 907 | 0.01 | 159.206 | 160.002 | 169.082 | ||
5146 | 2008.10.30 01:40 | modify | 907 | 0.01 | 159.206 | 160.763 | 169.082 | ||
5147 | 2008.10.30 02:20 | modify | 907 | 0.01 | 159.206 | 161.129 | 169.082 | ||
5148 | 2008.10.30 02:30 | modify | 907 | 0.01 | 159.206 | 161.781 | 169.082 | ||
5149 | 2008.10.30 02:40 | modify | 907 | 0.01 | 159.206 | 162.433 | 169.082 | ||
5150 | 2008.10.30 04:00 | buy limit | 908 | 0.01 | 163.304 | 0.000 | 0.000 | ||
5151 | 2008.10.30 04:00 | modify | 908 | 0.01 | 163.304 | 162.625 | 173.433 | ||
5152 | 2008.10.30 04:10 | buy | 908 | 0.01 | 163.304 | 162.625 | 173.433 | ||
5153 | 2008.10.30 04:30 | s/l | 908 | 0.01 | 162.625 | 162.625 | 173.433 | -4.20 | 1395.15 |
5154 | 2008.10.30 04:40 | s/l | 907 | 0.01 | 162.433 | 162.433 | 169.082 | 19.97 | 1415.12 |
5155 | 2008.10.30 08:00 | buy limit | 909 | 0.01 | 163.294 | 0.000 | 0.000 | ||
5156 | 2008.10.30 08:00 | modify | 909 | 0.01 | 163.294 | 162.615 | 173.421 | ||
5157 | 2008.10.30 08:15 | buy | 909 | 0.01 | 163.294 | 162.615 | 173.421 | ||
5158 | 2008.10.30 08:40 | modify | 909 | 0.01 | 163.294 | 163.403 | 173.421 | ||
5159 | 2008.10.30 09:30 | s/l | 909 | 0.01 | 163.403 | 163.403 | 173.421 | 0.67 | 1415.79 |
5160 | 2008.10.30 12:00 | buy limit | 910 | 0.01 | 163.964 | 0.000 | 0.000 | ||
5161 | 2008.10.30 12:00 | modify | 910 | 0.01 | 163.964 | 163.282 | 174.135 | ||
5162 | 2008.10.30 12:10 | buy | 910 | 0.01 | 163.964 | 163.282 | 174.135 | ||
5163 | 2008.10.30 12:30 | s/l | 910 | 0.01 | 163.282 | 163.282 | 174.135 | -4.23 | 1411.56 |
5164 | 2008.10.30 16:00 | sell limit | 911 | 0.01 | 160.569 | 0.000 | 0.000 | ||
5165 | 2008.10.30 16:00 | modify | 911 | 0.01 | 160.569 | 160.933 | 151.275 | ||
5166 | 2008.10.30 16:05 | sell | 911 | 0.01 | 160.569 | 160.933 | 151.275 | ||
5167 | 2008.10.30 16:30 | modify | 911 | 0.01 | 160.569 | 160.565 | 151.275 | ||
5168 | 2008.10.30 16:40 | modify | 911 | 0.01 | 160.569 | 159.685 | 151.275 | ||
5169 | 2008.10.30 17:05 | modify | 911 | 0.01 | 160.569 | 159.636 | 151.275 | ||
5170 | 2008.10.30 17:15 | modify | 911 | 0.01 | 160.569 | 159.445 | 151.275 | ||
5171 | 2008.10.30 17:30 | s/l | 911 | 0.01 | 159.445 | 159.445 | 151.275 | 6.95 | 1418.51 |
5172 | 2008.10.30 20:00 | sell limit | 912 | 0.01 | 162.222 | 0.000 | 0.000 | ||
5173 | 2008.10.30 20:00 | modify | 912 | 0.01 | 162.222 | 162.590 | 152.831 | ||
5174 | 2008.10.30 20:30 | sell | 912 | 0.01 | 162.222 | 162.590 | 152.831 | ||
5175 | 2008.10.30 20:40 | s/l | 912 | 0.01 | 162.590 | 162.590 | 152.831 | -2.28 | 1416.23 |
5176 | 2008.10.31 00:00 | buy limit | 913 | 0.01 | 161.395 | 0.000 | 0.000 | ||
5177 | 2008.10.31 00:00 | modify | 913 | 0.01 | 161.395 | 160.723 | 171.404 | ||
5178 | 2008.10.31 00:05 | buy | 913 | 0.01 | 161.395 | 160.723 | 171.404 | ||
5179 | 2008.10.31 01:20 | s/l | 913 | 0.01 | 160.723 | 160.723 | 171.404 | -4.15 | 1412.08 |
5180 | 2008.10.31 04:00 | sell limit | 914 | 0.01 | 161.431 | 0.000 | 0.000 | ||
5181 | 2008.10.31 04:00 | modify | 914 | 0.01 | 161.431 | 161.797 | 152.085 | ||
5182 | 2008.10.31 04:40 | sell | 914 | 0.01 | 161.431 | 161.797 | 152.085 | ||
5183 | 2008.10.31 05:53 | modify | 914 | 0.01 | 161.431 | 160.682 | 152.085 | ||
5184 | 2008.10.31 06:00 | modify | 914 | 0.01 | 161.431 | 160.662 | 152.085 | ||
5185 | 2008.10.31 06:05 | modify | 914 | 0.01 | 161.431 | 160.474 | 152.085 | ||
5186 | 2008.10.31 06:15 | modify | 914 | 0.01 | 161.431 | 160.242 | 152.085 | ||
5187 | 2008.10.31 06:30 | s/l | 914 | 0.01 | 160.242 | 160.242 | 152.085 | 7.36 | 1419.44 |
5188 | 2008.10.31 08:00 | sell limit | 915 | 0.01 | 158.265 | 0.000 | 0.000 | ||
5189 | 2008.10.31 08:00 | modify | 915 | 0.01 | 158.265 | 158.623 | 149.104 | ||
5190 | 2008.10.31 12:00 | delete | 915 | 0.01 | 158.265 | 158.623 | 149.104 | ||
5191 | 2008.10.31 12:00 | sell limit | 916 | 0.01 | 158.175 | 0.000 | 0.000 | ||
5192 | 2008.10.31 12:00 | modify | 916 | 0.01 | 158.175 | 158.533 | 149.018 | ||
5193 | 2008.10.31 12:06 | sell | 916 | 0.01 | 158.175 | 158.533 | 149.018 | ||
5194 | 2008.10.31 12:13 | s/l | 916 | 0.01 | 158.533 | 158.533 | 149.018 | -2.21 | 1417.23 |
5195 | 2008.10.31 16:00 | sell limit | 917 | 0.01 | 159.397 | 0.000 | 0.000 | ||
5196 | 2008.10.31 16:00 | modify | 917 | 0.01 | 159.397 | 159.758 | 150.172 | ||
5197 | 2008.10.31 16:05 | sell | 917 | 0.01 | 159.397 | 159.758 | 150.172 | ||
5198 | 2008.10.31 16:10 | s/l | 917 | 0.01 | 159.758 | 159.758 | 150.172 | -2.23 | 1415.00 |
5199 | 2008.10.31 20:00 | buy limit | 918 | 0.01 | 159.286 | 0.000 | 0.000 | ||
5200 | 2008.10.31 20:00 | modify | 918 | 0.01 | 159.286 | 158.623 | 169.164 | ||
5201 | 2008.10.31 20:20 | buy | 918 | 0.01 | 159.286 | 158.623 | 169.164 | ||
5202 | 2008.10.31 20:40 | s/l | 918 | 0.01 | 158.623 | 158.623 | 169.164 | -4.10 | 1410.90 |
5203 | 2008.11.03 00:00 | sell limit | 919 | 0.01 | 158.555 | 0.000 | 0.000 | ||
5204 | 2008.11.03 00:00 | modify | 919 | 0.01 | 158.555 | 158.915 | 149.378 | ||
5205 | 2008.11.03 00:30 | sell | 919 | 0.01 | 158.555 | 158.915 | 149.378 | ||
5206 | 2008.11.03 02:10 | s/l | 919 | 0.01 | 158.915 | 158.915 | 149.378 | -2.23 | 1408.67 |
5207 | 2008.11.03 04:00 | buy limit | 920 | 0.01 | 161.555 | 0.000 | 0.000 | ||
5208 | 2008.11.03 04:00 | modify | 920 | 0.01 | 161.555 | 160.883 | 171.575 | ||
5209 | 2008.11.03 04:05 | buy | 920 | 0.01 | 161.555 | 160.883 | 171.575 | ||
5210 | 2008.11.03 05:40 | s/l | 920 | 0.01 | 160.883 | 160.883 | 171.575 | -4.16 | 1404.51 |
5211 | 2008.11.03 08:00 | buy limit | 921 | 0.01 | 162.475 | 0.000 | 0.000 | ||
5212 | 2008.11.03 08:00 | modify | 921 | 0.01 | 162.475 | 161.799 | 172.551 | ||
5213 | 2008.11.03 08:30 | buy | 921 | 0.01 | 162.475 | 161.799 | 172.551 | ||
5214 | 2008.11.03 08:40 | s/l | 921 | 0.01 | 161.799 | 161.799 | 172.551 | -4.18 | 1400.33 |
5215 | 2008.11.03 12:00 | buy limit | 922 | 0.01 | 160.955 | 0.000 | 0.000 | ||
5216 | 2008.11.03 12:00 | modify | 922 | 0.01 | 160.955 | 160.285 | 170.938 | ||
5217 | 2008.11.03 12:10 | buy | 922 | 0.01 | 160.955 | 160.285 | 170.938 | ||
5218 | 2008.11.03 12:40 | s/l | 922 | 0.01 | 160.285 | 160.285 | 170.938 | -4.15 | 1396.18 |
5219 | 2008.11.03 16:00 | sell limit | 923 | 0.01 | 157.894 | 0.000 | 0.000 | ||
5220 | 2008.11.03 16:00 | modify | 923 | 0.01 | 157.894 | 158.252 | 148.753 | ||
5221 | 2008.11.03 20:00 | delete | 923 | 0.01 | 157.894 | 158.252 | 148.753 | ||
5222 | 2008.11.03 20:00 | sell limit | 924 | 0.01 | 156.642 | 0.000 | 0.000 | ||
5223 | 2008.11.03 20:00 | modify | 924 | 0.01 | 156.642 | 156.997 | 147.574 | ||
5224 | 2008.11.03 20:30 | sell | 924 | 0.01 | 156.642 | 156.997 | 147.574 | ||
5225 | 2008.11.03 20:40 | s/l | 924 | 0.01 | 156.997 | 156.997 | 147.574 | -2.20 | 1393.98 |
5226 | 2008.11.04 00:00 | sell limit | 925 | 0.01 | 156.481 | 0.000 | 0.000 | ||
5227 | 2008.11.04 00:00 | modify | 925 | 0.01 | 156.481 | 156.836 | 147.424 | ||
5228 | 2008.11.04 00:05 | sell | 925 | 0.01 | 156.481 | 156.836 | 147.424 | ||
5229 | 2008.11.04 01:15 | s/l | 925 | 0.01 | 156.836 | 156.836 | 147.424 | -2.20 | 1391.78 |
5230 | 2008.11.04 04:00 | sell limit | 926 | 0.01 | 155.910 | 0.000 | 0.000 | ||
5231 | 2008.11.04 04:00 | modify | 926 | 0.01 | 155.910 | 156.264 | 146.886 | ||
5232 | 2008.11.04 08:00 | delete | 926 | 0.01 | 155.910 | 156.264 | 146.886 | ||
5233 | 2008.11.04 08:00 | sell limit | 927 | 0.01 | 155.069 | 0.000 | 0.000 | ||
5234 | 2008.11.04 08:00 | modify | 927 | 0.01 | 155.069 | 155.420 | 146.093 | ||
5235 | 2008.11.04 08:06 | sell | 927 | 0.01 | 155.069 | 155.420 | 146.093 | ||
5236 | 2008.11.04 08:20 | s/l | 927 | 0.01 | 155.420 | 155.420 | 146.093 | -2.18 | 1389.60 |
5237 | 2008.11.04 12:00 | buy limit | 928 | 0.01 | 157.406 | 0.000 | 0.000 | ||
5238 | 2008.11.04 12:00 | modify | 928 | 0.01 | 157.406 | 156.751 | 167.168 | ||
5239 | 2008.11.04 12:05 | buy | 928 | 0.01 | 157.406 | 156.751 | 167.168 | ||
5240 | 2008.11.04 13:40 | modify | 928 | 0.01 | 157.406 | 157.491 | 167.168 | ||
5241 | 2008.11.04 15:40 | modify | 928 | 0.01 | 157.406 | 157.561 | 167.168 | ||
5242 | 2008.11.04 16:00 | buy limit | 929 | 0.01 | 158.436 | 0.000 | 0.000 | ||
5243 | 2008.11.04 16:00 | modify | 929 | 0.01 | 158.436 | 157.777 | 168.264 | ||
5244 | 2008.11.04 16:15 | buy | 929 | 0.01 | 158.436 | 157.777 | 168.264 | ||
5245 | 2008.11.04 16:20 | modify | 928 | 0.01 | 157.406 | 157.776 | 167.168 | ||
5246 | 2008.11.04 16:30 | modify | 928 | 0.01 | 157.406 | 158.468 | 167.168 | ||
5247 | 2008.11.04 16:30 | modify | 929 | 0.01 | 158.436 | 158.468 | 168.264 | ||
5248 | 2008.11.04 16:40 | modify | 928 | 0.01 | 157.406 | 159.161 | 167.168 | ||
5249 | 2008.11.04 16:40 | modify | 929 | 0.01 | 158.436 | 159.161 | 168.264 | ||
5250 | 2008.11.04 17:20 | modify | 928 | 0.01 | 157.406 | 159.269 | 167.168 | ||
5251 | 2008.11.04 17:20 | modify | 929 | 0.01 | 158.436 | 159.269 | 168.264 | ||
5252 | 2008.11.04 17:30 | modify | 928 | 0.01 | 157.406 | 159.700 | 167.168 | ||
5253 | 2008.11.04 17:30 | modify | 929 | 0.01 | 158.436 | 159.700 | 168.264 | ||
5254 | 2008.11.04 17:40 | modify | 928 | 0.01 | 157.406 | 160.131 | 167.168 | ||
5255 | 2008.11.04 17:40 | modify | 929 | 0.01 | 158.436 | 160.131 | 168.264 | ||
5256 | 2008.11.04 19:15 | s/l | 928 | 0.01 | 160.131 | 160.131 | 167.168 | 16.87 | 1406.47 |
5257 | 2008.11.04 19:15 | s/l | 929 | 0.01 | 160.131 | 160.131 | 168.264 | 10.49 | 1416.96 |
5258 | 2008.11.04 20:00 | buy limit | 930 | 0.01 | 160.405 | 0.000 | 0.000 | ||
5259 | 2008.11.04 20:00 | modify | 930 | 0.01 | 160.405 | 159.738 | 170.353 | ||
5260 | 2008.11.04 20:05 | buy | 930 | 0.01 | 160.405 | 159.738 | 170.353 | ||
5261 | 2008.11.04 20:30 | s/l | 930 | 0.01 | 159.738 | 159.738 | 170.353 | -4.13 | 1412.83 |
5262 | 2008.11.05 00:00 | buy limit | 931 | 0.01 | 159.196 | 0.000 | 0.000 | ||
5263 | 2008.11.05 00:00 | modify | 931 | 0.01 | 159.196 | 158.533 | 169.068 | ||
5264 | 2008.11.05 00:30 | buy | 931 | 0.01 | 159.196 | 158.533 | 169.068 | ||
5265 | 2008.11.05 01:30 | s/l | 931 | 0.01 | 158.533 | 158.533 | 169.068 | -4.10 | 1408.73 |
5266 | 2008.11.05 04:00 | sell limit | 932 | 0.01 | 159.247 | 0.000 | 0.000 | ||
5267 | 2008.11.05 04:00 | modify | 932 | 0.01 | 159.247 | 159.608 | 150.030 | ||
5268 | 2008.11.05 04:30 | sell | 932 | 0.01 | 159.247 | 159.608 | 150.030 | ||
5269 | 2008.11.05 05:30 | modify | 932 | 0.01 | 159.247 | 158.815 | 150.030 | ||
5270 | 2008.11.05 05:40 | modify | 932 | 0.01 | 159.247 | 157.815 | 150.030 | ||
5271 | 2008.11.05 06:40 | s/l | 932 | 0.01 | 157.815 | 157.815 | 150.030 | 8.86 | 1417.59 |
5272 | 2008.11.05 08:00 | sell limit | 933 | 0.01 | 158.085 | 0.000 | 0.000 | ||
5273 | 2008.11.05 08:00 | modify | 933 | 0.01 | 158.085 | 158.443 | 148.934 | ||
5274 | 2008.11.05 12:00 | delete | 933 | 0.01 | 158.085 | 158.443 | 148.934 | ||
5275 | 2008.11.05 12:00 | sell limit | 934 | 0.01 | 157.313 | 0.000 | 0.000 | ||
5276 | 2008.11.05 12:00 | modify | 934 | 0.01 | 157.313 | 157.669 | 148.208 | ||
5277 | 2008.11.05 12:20 | sell | 934 | 0.01 | 157.313 | 157.669 | 148.208 | ||
5278 | 2008.11.05 12:25 | s/l | 934 | 0.01 | 157.669 | 157.669 | 148.208 | -2.21 | 1415.38 |
5279 | 2008.11.05 16:00 | buy limit | 935 | 0.01 | 158.356 | 0.000 | 0.000 | ||
5280 | 2008.11.05 16:00 | modify | 935 | 0.01 | 158.356 | 157.697 | 168.176 | ||
5281 | 2008.11.05 16:15 | buy | 935 | 0.01 | 158.356 | 157.697 | 168.176 | ||
5282 | 2008.11.05 16:30 | modify | 935 | 0.01 | 158.356 | 158.538 | 168.176 | ||
5283 | 2008.11.05 16:40 | modify | 935 | 0.01 | 158.356 | 159.212 | 168.176 | ||
5284 | 2008.11.05 17:15 | modify | 935 | 0.01 | 158.356 | 159.232 | 168.176 | ||
5285 | 2008.11.05 18:20 | s/l | 935 | 0.01 | 159.232 | 159.232 | 168.176 | 5.43 | 1420.81 |
5286 | 2008.11.05 20:00 | buy limit | 936 | 0.01 | 157.706 | 0.000 | 0.000 | ||
5287 | 2008.11.05 20:00 | modify | 936 | 0.01 | 157.706 | 157.050 | 167.488 | ||
5288 | 2008.11.05 20:05 | buy | 936 | 0.01 | 157.706 | 157.050 | 167.488 | ||
5289 | 2008.11.05 20:15 | s/l | 936 | 0.01 | 157.050 | 157.050 | 167.488 | -4.06 | 1416.75 |
5290 | 2008.11.06 00:00 | sell limit | 937 | 0.01 | 155.930 | 0.000 | 0.000 | ||
5291 | 2008.11.06 00:00 | modify | 937 | 0.01 | 155.930 | 156.284 | 146.904 | ||
5292 | 2008.11.06 04:00 | delete | 937 | 0.01 | 155.930 | 156.284 | 146.904 | ||
5293 | 2008.11.06 04:00 | sell limit | 938 | 0.01 | 155.500 | 0.000 | 0.000 | ||
5294 | 2008.11.06 04:00 | modify | 938 | 0.01 | 155.500 | 155.852 | 146.499 | ||
5295 | 2008.11.06 08:00 | delete | 938 | 0.01 | 155.500 | 155.852 | 146.499 | ||
5296 | 2008.11.06 08:00 | sell limit | 939 | 0.01 | 155.099 | 0.000 | 0.000 | ||
5297 | 2008.11.06 08:00 | modify | 939 | 0.01 | 155.099 | 155.450 | 146.122 | ||
5298 | 2008.11.06 08:20 | sell | 939 | 0.01 | 155.099 | 155.450 | 146.122 | ||
5299 | 2008.11.06 08:40 | s/l | 939 | 0.01 | 155.450 | 155.450 | 146.122 | -2.17 | 1414.58 |
5300 | 2008.11.06 12:00 | sell limit | 940 | 0.01 | 155.830 | 0.000 | 0.000 | ||
5301 | 2008.11.06 12:00 | modify | 940 | 0.01 | 155.830 | 156.183 | 146.810 | ||
5302 | 2008.11.06 13:30 | sell | 940 | 0.01 | 155.830 | 156.183 | 146.810 | ||
5303 | 2008.11.06 13:35 | s/l | 940 | 0.01 | 156.183 | 156.183 | 146.810 | -2.19 | 1412.39 |
5304 | 2008.11.06 16:00 | buy limit | 941 | 0.01 | 156.007 | 0.000 | 0.000 | ||
5305 | 2008.11.06 16:00 | modify | 941 | 0.01 | 156.007 | 155.358 | 165.684 | ||
5306 | 2008.11.06 16:40 | buy | 941 | 0.01 | 156.007 | 155.358 | 165.684 | ||
5307 | 2008.11.06 17:30 | s/l | 941 | 0.01 | 155.358 | 155.358 | 165.684 | -4.01 | 1408.38 |
5308 | 2008.11.06 20:00 | sell limit | 942 | 0.01 | 154.247 | 0.000 | 0.000 | ||
5309 | 2008.11.06 20:00 | modify | 942 | 0.01 | 154.247 | 154.597 | 145.317 | ||
5310 | 2008.11.06 20:05 | sell | 942 | 0.01 | 154.247 | 154.597 | 145.317 | ||
5311 | 2008.11.06 21:40 | modify | 942 | 0.01 | 154.247 | 153.916 | 145.317 | ||
5312 | 2008.11.06 22:20 | modify | 942 | 0.01 | 154.247 | 153.684 | 145.317 | ||
5313 | 2008.11.06 22:33 | modify | 942 | 0.01 | 154.247 | 153.346 | 145.317 | ||
5314 | 2008.11.06 23:30 | modify | 942 | 0.01 | 154.247 | 153.280 | 145.317 | ||
5315 | 2008.11.06 23:40 | modify | 942 | 0.01 | 154.247 | 152.876 | 145.317 | ||
5316 | 2008.11.07 00:00 | sell limit | 943 | 0.01 | 152.023 | 0.000 | 0.000 | ||
5317 | 2008.11.07 00:00 | modify | 943 | 0.01 | 152.023 | 152.367 | 143.225 | ||
5318 | 2008.11.07 00:30 | modify | 942 | 0.01 | 154.247 | 152.782 | 145.317 | ||
5319 | 2008.11.07 00:40 | modify | 942 | 0.01 | 154.247 | 152.538 | 145.317 | ||
5320 | 2008.11.07 01:30 | modify | 942 | 0.01 | 154.247 | 152.412 | 145.317 | ||
5321 | 2008.11.07 01:40 | modify | 942 | 0.01 | 154.247 | 151.968 | 145.317 | ||
5322 | 2008.11.07 02:05 | modify | 942 | 0.01 | 154.247 | 151.563 | 145.317 | ||
5323 | 2008.11.07 02:15 | modify | 942 | 0.01 | 154.247 | 151.468 | 145.317 | ||
5324 | 2008.11.07 03:30 | s/l | 942 | 0.01 | 151.468 | 151.468 | 145.317 | 16.87 | 1425.25 |
5325 | 2008.11.07 04:00 | delete | 943 | 0.01 | 152.023 | 152.367 | 143.225 | ||
5326 | 2008.11.07 04:00 | sell limit | 944 | 0.01 | 151.792 | 0.000 | 0.000 | ||
5327 | 2008.11.07 04:00 | modify | 944 | 0.01 | 151.792 | 152.136 | 143.004 | ||
5328 | 2008.11.07 04:20 | sell | 944 | 0.01 | 151.792 | 152.136 | 143.004 | ||
5329 | 2008.11.07 04:30 | s/l | 944 | 0.01 | 152.136 | 152.136 | 143.004 | -2.13 | 1423.12 |
5330 | 2008.11.07 08:00 | sell limit | 945 | 0.01 | 152.594 | 0.000 | 0.000 | ||
5331 | 2008.11.07 08:00 | modify | 945 | 0.01 | 152.594 | 152.940 | 143.760 | ||
5332 | 2008.11.07 08:20 | sell | 945 | 0.01 | 152.594 | 152.940 | 143.760 | ||
5333 | 2008.11.07 08:30 | s/l | 945 | 0.01 | 152.940 | 152.940 | 143.760 | -2.14 | 1420.98 |
5334 | 2008.11.07 12:00 | buy limit | 946 | 0.01 | 153.908 | 0.000 | 0.000 | ||
5335 | 2008.11.07 12:00 | modify | 946 | 0.01 | 153.908 | 153.267 | 163.453 | ||
5336 | 2008.11.07 12:10 | buy | 946 | 0.01 | 153.908 | 153.267 | 163.453 | ||
5337 | 2008.11.07 12:30 | s/l | 946 | 0.01 | 153.267 | 153.267 | 163.453 | -3.96 | 1417.02 |
5338 | 2008.11.07 16:00 | buy limit | 947 | 0.01 | 153.968 | 0.000 | 0.000 | ||
5339 | 2008.11.07 16:00 | modify | 947 | 0.01 | 153.968 | 153.327 | 163.515 | ||
5340 | 2008.11.07 17:05 | buy | 947 | 0.01 | 153.968 | 153.327 | 163.515 | ||
5341 | 2008.11.07 20:00 | buy limit | 948 | 0.01 | 154.078 | 0.000 | 0.000 | ||
5342 | 2008.11.07 20:00 | modify | 948 | 0.01 | 154.078 | 153.436 | 163.633 | ||
5343 | 2008.11.07 20:40 | buy | 948 | 0.01 | 154.078 | 153.436 | 163.633 | ||
5344 | 2008.11.07 21:05 | s/l | 948 | 0.01 | 153.436 | 153.436 | 163.633 | -3.97 | 1413.05 |
5345 | 2008.11.10 00:00 | modify | 947 | 0.01 | 153.968 | 154.386 | 163.515 | ||
5346 | 2008.11.10 00:00 | buy limit | 949 | 0.01 | 155.877 | 0.000 | 0.000 | ||
5347 | 2008.11.10 00:00 | modify | 949 | 0.01 | 155.877 | 155.228 | 165.399 | ||
5348 | 2008.11.10 00:05 | modify | 947 | 0.01 | 153.968 | 154.406 | 163.515 | ||
5349 | 2008.11.10 00:10 | modify | 947 | 0.01 | 153.968 | 154.476 | 163.515 | ||
5350 | 2008.11.10 00:20 | modify | 947 | 0.01 | 153.968 | 154.686 | 163.515 | ||
5351 | 2008.11.10 00:30 | modify | 947 | 0.01 | 153.968 | 154.896 | 163.515 | ||
5352 | 2008.11.10 00:40 | modify | 947 | 0.01 | 153.968 | 155.106 | 163.515 | ||
5353 | 2008.11.10 01:30 | modify | 947 | 0.01 | 153.968 | 155.387 | 163.515 | ||
5354 | 2008.11.10 01:40 | modify | 947 | 0.01 | 153.968 | 155.706 | 163.515 | ||
5355 | 2008.11.10 02:30 | modify | 947 | 0.01 | 153.968 | 155.808 | 163.515 | ||
5356 | 2008.11.10 02:40 | modify | 947 | 0.01 | 153.968 | 155.966 | 163.515 | ||
5357 | 2008.11.10 04:00 | delete | 949 | 0.01 | 155.877 | 155.228 | 165.399 | ||
5358 | 2008.11.10 04:00 | buy limit | 950 | 0.01 | 157.137 | 0.000 | 0.000 | ||
5359 | 2008.11.10 04:00 | modify | 950 | 0.01 | 157.137 | 156.483 | 166.883 | ||
5360 | 2008.11.10 04:10 | buy | 950 | 0.01 | 157.137 | 156.483 | 166.883 | ||
5361 | 2008.11.10 04:40 | s/l | 950 | 0.01 | 156.483 | 156.483 | 166.883 | -4.05 | 1409.00 |
5362 | 2008.11.10 07:20 | s/l | 947 | 0.01 | 155.966 | 155.966 | 163.515 | 12.47 | 1421.47 |
5363 | 2008.11.10 08:00 | buy limit | 951 | 0.01 | 155.637 | 0.000 | 0.000 | ||
5364 | 2008.11.10 08:00 | modify | 951 | 0.01 | 155.637 | 154.989 | 165.290 | ||
5365 | 2008.11.10 08:30 | buy | 951 | 0.01 | 155.637 | 154.989 | 165.290 | ||
5366 | 2008.11.10 12:00 | buy limit | 952 | 0.01 | 156.707 | 0.000 | 0.000 | ||
5367 | 2008.11.10 12:00 | modify | 952 | 0.01 | 156.707 | 156.055 | 166.427 | ||
5368 | 2008.11.10 12:05 | modify | 951 | 0.01 | 155.637 | 155.683 | 165.290 | ||
5369 | 2008.11.10 12:15 | modify | 951 | 0.01 | 155.637 | 155.748 | 165.290 | ||
5370 | 2008.11.10 12:40 | buy | 952 | 0.01 | 156.707 | 156.055 | 166.427 | ||
5371 | 2008.11.10 15:10 | s/l | 952 | 0.01 | 156.055 | 156.055 | 166.427 | -4.04 | 1417.43 |
5372 | 2008.11.10 15:20 | s/l | 951 | 0.01 | 155.748 | 155.748 | 165.290 | 0.69 | 1418.12 |
5373 | 2008.11.10 16:00 | sell limit | 953 | 0.01 | 154.898 | 0.000 | 0.000 | ||
5374 | 2008.11.10 16:00 | modify | 953 | 0.01 | 154.898 | 155.249 | 145.930 | ||
5375 | 2008.11.10 16:30 | sell | 953 | 0.01 | 154.898 | 155.249 | 145.930 | ||
5376 | 2008.11.10 17:30 | modify | 953 | 0.01 | 154.898 | 154.887 | 145.930 | ||
5377 | 2008.11.10 17:40 | modify | 953 | 0.01 | 154.898 | 154.211 | 145.930 | ||
5378 | 2008.11.10 18:30 | modify | 953 | 0.01 | 154.898 | 154.169 | 145.930 | ||
5379 | 2008.11.10 18:40 | modify | 953 | 0.01 | 154.898 | 153.671 | 145.930 | ||
5380 | 2008.11.10 19:05 | modify | 953 | 0.01 | 154.898 | 153.663 | 145.930 | ||
5381 | 2008.11.10 19:15 | modify | 953 | 0.01 | 154.898 | 153.571 | 145.930 | ||
5382 | 2008.11.10 20:00 | sell limit | 954 | 0.01 | 153.596 | 0.000 | 0.000 | ||
5383 | 2008.11.10 20:00 | modify | 954 | 0.01 | 153.596 | 153.944 | 144.704 | ||
5384 | 2008.11.10 20:15 | s/l | 953 | 0.01 | 153.571 | 153.571 | 145.930 | 8.22 | 1426.34 |
5385 | 2008.11.10 20:15 | sell | 954 | 0.01 | 153.596 | 153.944 | 144.704 | ||
5386 | 2008.11.10 21:05 | modify | 954 | 0.01 | 153.596 | 153.336 | 144.704 | ||
5387 | 2008.11.10 21:15 | modify | 954 | 0.01 | 153.596 | 153.271 | 144.704 | ||
5388 | 2008.11.11 00:00 | sell limit | 955 | 0.01 | 153.375 | 0.000 | 0.000 | ||
5389 | 2008.11.11 00:00 | modify | 955 | 0.01 | 153.375 | 153.723 | 144.496 | ||
5390 | 2008.11.11 00:30 | s/l | 954 | 0.01 | 153.271 | 153.271 | 144.704 | 1.68 | 1428.02 |
5391 | 2008.11.11 00:40 | sell | 955 | 0.01 | 153.375 | 153.723 | 144.496 | ||
5392 | 2008.11.11 01:40 | modify | 955 | 0.01 | 153.375 | 153.079 | 144.496 | ||
5393 | 2008.11.11 03:20 | s/l | 955 | 0.01 | 153.079 | 153.079 | 144.496 | 1.83 | 1429.85 |
5394 | 2008.11.11 04:00 | sell limit | 956 | 0.01 | 153.416 | 0.000 | 0.000 | ||
5395 | 2008.11.11 04:00 | modify | 956 | 0.01 | 153.416 | 153.763 | 144.534 | ||
5396 | 2008.11.11 04:30 | sell | 956 | 0.01 | 153.416 | 153.763 | 144.534 | ||
5397 | 2008.11.11 05:20 | s/l | 956 | 0.01 | 153.763 | 153.763 | 144.534 | -2.15 | 1427.70 |
5398 | 2008.11.11 08:00 | sell limit | 957 | 0.01 | 153.456 | 0.000 | 0.000 | ||
5399 | 2008.11.11 08:00 | modify | 957 | 0.01 | 153.456 | 153.803 | 144.574 | ||
5400 | 2008.11.11 12:00 | delete | 957 | 0.01 | 153.456 | 153.803 | 144.574 | ||
5401 | 2008.11.11 12:00 | sell limit | 958 | 0.01 | 152.143 | 0.000 | 0.000 | ||
5402 | 2008.11.11 12:00 | modify | 958 | 0.01 | 152.143 | 152.488 | 143.336 | ||
5403 | 2008.11.11 12:20 | sell | 958 | 0.01 | 152.143 | 152.488 | 143.336 | ||
5404 | 2008.11.11 12:40 | s/l | 958 | 0.01 | 152.488 | 152.488 | 143.336 | -2.14 | 1425.56 |
5405 | 2008.11.11 16:00 | sell limit | 959 | 0.01 | 151.482 | 0.000 | 0.000 | ||
5406 | 2008.11.11 16:00 | modify | 959 | 0.01 | 151.482 | 151.825 | 142.712 | ||
5407 | 2008.11.11 20:00 | delete | 959 | 0.01 | 151.482 | 151.825 | 142.712 | ||
5408 | 2008.11.11 20:00 | sell limit | 960 | 0.01 | 150.991 | 0.000 | 0.000 | ||
5409 | 2008.11.11 20:00 | modify | 960 | 0.01 | 150.991 | 151.333 | 142.249 | ||
5410 | 2008.11.11 20:05 | sell | 960 | 0.01 | 150.991 | 151.333 | 142.249 | ||
5411 | 2008.11.11 20:15 | s/l | 960 | 0.01 | 151.333 | 151.333 | 142.249 | -2.12 | 1423.44 |
5412 | 2008.11.12 00:00 | sell limit | 961 | 0.01 | 150.370 | 0.000 | 0.000 | ||
5413 | 2008.11.12 00:00 | modify | 961 | 0.01 | 150.370 | 150.710 | 141.667 | ||
5414 | 2008.11.12 01:40 | sell | 961 | 0.01 | 150.370 | 150.710 | 141.667 | ||
5415 | 2008.11.12 02:30 | s/l | 961 | 0.01 | 150.710 | 150.710 | 141.667 | -2.11 | 1421.33 |
5416 | 2008.11.12 04:00 | sell limit | 962 | 0.01 | 151.121 | 0.000 | 0.000 | ||
5417 | 2008.11.12 04:00 | modify | 962 | 0.01 | 151.121 | 151.463 | 142.372 | ||
5418 | 2008.11.12 07:33 | sell | 962 | 0.01 | 151.121 | 151.463 | 142.372 | ||
5419 | 2008.11.12 08:00 | buy limit | 963 | 0.01 | 150.799 | 0.000 | 0.000 | ||
5420 | 2008.11.12 08:00 | modify | 963 | 0.01 | 150.799 | 150.171 | 160.153 | ||
5421 | 2008.11.12 08:15 | buy | 963 | 0.01 | 150.799 | 150.171 | 160.153 | ||
5422 | 2008.11.12 08:30 | s/l | 962 | 0.01 | 151.463 | 151.463 | 142.372 | -2.12 | 1419.21 |
5423 | 2008.11.12 09:40 | s/l | 963 | 0.01 | 150.171 | 150.171 | 160.153 | -3.89 | 1415.32 |
5424 | 2008.11.12 12:00 | sell limit | 964 | 0.01 | 148.867 | 0.000 | 0.000 | ||
5425 | 2008.11.12 12:00 | modify | 964 | 0.01 | 148.867 | 149.204 | 140.251 | ||
5426 | 2008.11.12 12:30 | sell | 964 | 0.01 | 148.867 | 149.204 | 140.251 | ||
5427 | 2008.11.12 12:40 | s/l | 964 | 0.01 | 149.204 | 149.204 | 140.251 | -2.08 | 1413.24 |
5428 | 2008.11.12 16:00 | sell limit | 965 | 0.01 | 146.612 | 0.000 | 0.000 | ||
5429 | 2008.11.12 16:00 | modify | 965 | 0.01 | 146.612 | 146.945 | 138.124 | ||
5430 | 2008.11.12 16:15 | sell | 965 | 0.01 | 146.612 | 146.945 | 138.124 | ||
5431 | 2008.11.12 16:30 | modify | 965 | 0.01 | 146.612 | 145.728 | 138.124 | ||
5432 | 2008.11.12 16:40 | modify | 965 | 0.01 | 146.612 | 144.506 | 138.124 | ||
5433 | 2008.11.12 16:55 | s/l | 965 | 0.01 | 144.506 | 144.506 | 138.124 | 13.03 | 1426.27 |
5434 | 2008.11.12 20:00 | sell limit | 966 | 0.01 | 142.695 | 0.000 | 0.000 | ||
5435 | 2008.11.12 20:00 | modify | 966 | 0.01 | 142.695 | 143.018 | 134.433 | ||
5436 | 2008.11.12 20:30 | sell | 966 | 0.01 | 142.695 | 143.018 | 134.433 | ||
5437 | 2008.11.12 20:40 | s/l | 966 | 0.01 | 143.018 | 143.018 | 134.433 | -2.00 | 1424.27 |
5438 | 2008.11.13 00:00 | sell limit | 967 | 0.01 | 140.821 | 0.000 | 0.000 | ||
5439 | 2008.11.13 00:00 | modify | 967 | 0.01 | 140.821 | 141.140 | 132.671 | ||
5440 | 2008.11.13 00:20 | sell | 967 | 0.01 | 140.821 | 141.140 | 132.671 | ||
5441 | 2008.11.13 00:30 | s/l | 967 | 0.01 | 141.140 | 141.140 | 132.671 | -1.98 | 1422.29 |
5442 | 2008.11.13 04:00 | sell limit | 968 | 0.01 | 143.026 | 0.000 | 0.000 | ||
5443 | 2008.11.13 04:00 | modify | 968 | 0.01 | 143.026 | 143.350 | 134.746 | ||
5444 | 2008.11.13 04:20 | sell | 968 | 0.01 | 143.026 | 143.350 | 134.746 | ||
5445 | 2008.11.13 04:30 | s/l | 968 | 0.01 | 143.350 | 143.350 | 134.746 | -2.00 | 1420.29 |
5446 | 2008.11.13 08:00 | sell limit | 969 | 0.01 | 142.805 | 0.000 | 0.000 | ||
5447 | 2008.11.13 08:00 | modify | 969 | 0.01 | 142.805 | 143.129 | 134.537 | ||
5448 | 2008.11.13 09:30 | sell | 969 | 0.01 | 142.805 | 143.129 | 134.537 | ||
5449 | 2008.11.13 09:40 | s/l | 969 | 0.01 | 143.129 | 143.129 | 134.537 | -2.01 | 1418.28 |
5450 | 2008.11.13 12:00 | sell limit | 970 | 0.01 | 142.915 | 0.000 | 0.000 | ||
5451 | 2008.11.13 12:00 | modify | 970 | 0.01 | 142.915 | 143.239 | 134.641 | ||
5452 | 2008.11.13 12:30 | sell | 970 | 0.01 | 142.915 | 143.239 | 134.641 | ||
5453 | 2008.11.13 12:40 | s/l | 970 | 0.01 | 143.239 | 143.239 | 134.641 | -2.01 | 1416.27 |
5454 | 2008.11.13 16:00 | sell limit | 971 | 0.01 | 142.164 | 0.000 | 0.000 | ||
5455 | 2008.11.13 16:00 | modify | 971 | 0.01 | 142.164 | 142.486 | 133.933 | ||
5456 | 2008.11.13 16:20 | sell | 971 | 0.01 | 142.164 | 142.486 | 133.933 | ||
5457 | 2008.11.13 16:30 | s/l | 971 | 0.01 | 142.486 | 142.486 | 133.933 | -2.00 | 1414.27 |
5458 | 2008.11.13 20:00 | sell limit | 972 | 0.01 | 140.180 | 0.000 | 0.000 | ||
5459 | 2008.11.13 20:00 | modify | 972 | 0.01 | 140.180 | 140.498 | 132.063 | ||
5460 | 2008.11.13 20:10 | sell | 972 | 0.01 | 140.180 | 140.498 | 132.063 | ||
5461 | 2008.11.13 20:20 | s/l | 972 | 0.01 | 140.498 | 140.498 | 132.063 | -1.97 | 1412.30 |
5462 | 2008.11.14 00:00 | buy limit | 973 | 0.01 | 144.781 | 0.000 | 0.000 | ||
5463 | 2008.11.14 00:00 | modify | 973 | 0.01 | 144.781 | 144.178 | 153.762 | ||
5464 | 2008.11.14 00:15 | buy | 973 | 0.01 | 144.781 | 144.178 | 153.762 | ||
5465 | 2008.11.14 00:40 | modify | 973 | 0.01 | 144.781 | 144.826 | 153.762 | ||
5466 | 2008.11.14 01:30 | s/l | 973 | 0.01 | 144.826 | 144.826 | 153.762 | 0.28 | 1412.58 |
5467 | 2008.11.14 04:00 | buy limit | 974 | 0.01 | 144.151 | 0.000 | 0.000 | ||
5468 | 2008.11.14 04:00 | modify | 974 | 0.01 | 144.151 | 143.551 | 153.091 | ||
5469 | 2008.11.14 04:15 | buy | 974 | 0.01 | 144.151 | 143.551 | 153.091 | ||
5470 | 2008.11.14 05:40 | s/l | 974 | 0.01 | 143.551 | 143.551 | 153.091 | -3.71 | 1408.87 |
5471 | 2008.11.14 08:00 | buy limit | 975 | 0.01 | 143.871 | 0.000 | 0.000 | ||
5472 | 2008.11.14 08:00 | modify | 975 | 0.01 | 143.871 | 143.272 | 152.795 | ||
5473 | 2008.11.14 08:40 | buy | 975 | 0.01 | 143.871 | 143.272 | 152.795 | ||
5474 | 2008.11.14 09:05 | s/l | 975 | 0.01 | 143.272 | 143.272 | 152.795 | -3.71 | 1405.16 |
5475 | 2008.11.14 12:00 | buy limit | 976 | 0.01 | 144.031 | 0.000 | 0.000 | ||
5476 | 2008.11.14 12:00 | modify | 976 | 0.01 | 144.031 | 143.432 | 152.963 | ||
5477 | 2008.11.14 12:10 | buy | 976 | 0.01 | 144.031 | 143.432 | 152.963 | ||
5478 | 2008.11.14 13:20 | s/l | 976 | 0.01 | 143.432 | 143.432 | 152.963 | -3.71 | 1401.45 |
5479 | 2008.11.14 16:00 | sell limit | 977 | 0.01 | 143.987 | 0.000 | 0.000 | ||
5480 | 2008.11.14 16:00 | modify | 977 | 0.01 | 143.987 | 144.314 | 135.650 | ||
5481 | 2008.11.14 16:15 | sell | 977 | 0.01 | 143.987 | 144.314 | 135.650 | ||
5482 | 2008.11.14 16:40 | modify | 977 | 0.01 | 143.987 | 143.636 | 135.650 | ||
5483 | 2008.11.14 17:20 | s/l | 977 | 0.01 | 143.636 | 143.636 | 135.650 | 2.18 | 1403.63 |
5484 | 2008.11.14 20:00 | buy limit | 978 | 0.01 | 143.801 | 0.000 | 0.000 | ||
5485 | 2008.11.14 20:00 | modify | 978 | 0.01 | 143.801 | 143.203 | 152.721 | ||
5486 | 2008.11.14 20:15 | buy | 978 | 0.01 | 143.801 | 143.203 | 152.721 | ||
5487 | 2008.11.14 20:30 | modify | 978 | 0.01 | 143.801 | 143.833 | 152.721 | ||
5488 | 2008.11.14 20:40 | modify | 978 | 0.01 | 143.801 | 144.406 | 152.721 | ||
5489 | 2008.11.14 21:15 | modify | 978 | 0.01 | 143.801 | 144.626 | 152.721 | ||
5490 | 2008.11.14 21:30 | s/l | 978 | 0.01 | 144.626 | 144.626 | 152.721 | 5.11 | 1408.74 |
5491 | 2008.11.17 00:00 | sell limit | 979 | 0.01 | 141.422 | 0.000 | 0.000 | ||
5492 | 2008.11.17 00:00 | modify | 979 | 0.01 | 141.422 | 141.743 | 133.127 | ||
5493 | 2008.11.17 00:05 | sell | 979 | 0.01 | 141.422 | 141.743 | 133.127 | ||
5494 | 2008.11.17 00:10 | s/l | 979 | 0.01 | 141.743 | 141.743 | 133.127 | -1.99 | 1406.75 |
5495 | 2008.11.17 04:00 | sell limit | 980 | 0.01 | 142.755 | 0.000 | 0.000 | ||
5496 | 2008.11.17 04:00 | modify | 980 | 0.01 | 142.755 | 143.078 | 134.493 | ||
5497 | 2008.11.17 04:20 | sell | 980 | 0.01 | 142.755 | 143.078 | 134.493 | ||
5498 | 2008.11.17 04:30 | s/l | 980 | 0.01 | 143.078 | 143.078 | 134.493 | -2.00 | 1404.75 |
5499 | 2008.11.17 08:00 | buy limit | 981 | 0.01 | 142.901 | 0.000 | 0.000 | ||
5500 | 2008.11.17 08:00 | modify | 981 | 0.01 | 142.901 | 142.307 | 151.763 | ||
5501 | 2008.11.17 08:40 | buy | 981 | 0.01 | 142.901 | 142.307 | 151.763 | ||
5502 | 2008.11.17 09:40 | modify | 981 | 0.01 | 142.901 | 143.045 | 151.763 | ||
5503 | 2008.11.17 10:30 | modify | 981 | 0.01 | 142.901 | 143.345 | 151.763 | ||
5504 | 2008.11.17 10:40 | modify | 981 | 0.01 | 142.901 | 143.645 | 151.763 | ||
5505 | 2008.11.17 12:00 | buy limit | 982 | 0.01 | 143.981 | 0.000 | 0.000 | ||
5506 | 2008.11.17 12:00 | modify | 982 | 0.01 | 143.981 | 143.382 | 152.910 | ||
5507 | 2008.11.17 12:20 | buy | 982 | 0.01 | 143.981 | 143.382 | 152.910 | ||
5508 | 2008.11.17 12:40 | s/l | 981 | 0.01 | 143.645 | 143.645 | 151.763 | 4.61 | 1409.36 |
5509 | 2008.11.17 15:40 | modify | 982 | 0.01 | 143.981 | 144.234 | 152.910 | ||
5510 | 2008.11.17 16:00 | buy limit | 983 | 0.01 | 145.441 | 0.000 | 0.000 | ||
5511 | 2008.11.17 16:00 | modify | 983 | 0.01 | 145.441 | 144.835 | 154.463 | ||
5512 | 2008.11.17 16:05 | modify | 982 | 0.01 | 143.981 | 144.317 | 152.910 | ||
5513 | 2008.11.17 16:15 | modify | 982 | 0.01 | 143.981 | 144.440 | 152.910 | ||
5514 | 2008.11.17 16:20 | buy | 983 | 0.01 | 145.441 | 144.835 | 154.463 | ||
5515 | 2008.11.17 16:40 | s/l | 983 | 0.01 | 144.835 | 144.835 | 154.463 | -3.75 | 1405.61 |
5516 | 2008.11.17 17:20 | modify | 982 | 0.01 | 143.981 | 144.516 | 152.910 | ||
5517 | 2008.11.17 17:33 | modify | 982 | 0.01 | 143.981 | 145.010 | 152.910 | ||
5518 | 2008.11.17 20:00 | buy limit | 984 | 0.01 | 145.800 | 0.000 | 0.000 | ||
5519 | 2008.11.17 20:00 | modify | 984 | 0.01 | 145.800 | 145.194 | 154.842 | ||
5520 | 2008.11.17 20:30 | buy | 984 | 0.01 | 145.800 | 145.194 | 154.842 | ||
5521 | 2008.11.17 21:40 | s/l | 984 | 0.01 | 145.194 | 145.194 | 154.842 | -3.75 | 1401.86 |
5522 | 2008.11.17 21:53 | s/l | 982 | 0.01 | 145.010 | 145.010 | 152.910 | 6.37 | 1408.23 |
5523 | 2008.11.18 00:00 | buy limit | 985 | 0.01 | 143.851 | 0.000 | 0.000 | ||
5524 | 2008.11.18 00:00 | modify | 985 | 0.01 | 143.851 | 143.252 | 152.773 | ||
5525 | 2008.11.18 04:00 | delete | 985 | 0.01 | 143.851 | 143.252 | 152.773 | ||
5526 | 2008.11.18 04:00 | sell limit | 986 | 0.01 | 145.150 | 0.000 | 0.000 | ||
5527 | 2008.11.18 04:00 | modify | 986 | 0.01 | 145.150 | 145.478 | 136.747 | ||
5528 | 2008.11.18 07:05 | sell | 986 | 0.01 | 145.150 | 145.478 | 136.747 | ||
5529 | 2008.11.18 08:00 | buy limit | 987 | 0.01 | 144.871 | 0.000 | 0.000 | ||
5530 | 2008.11.18 08:00 | modify | 987 | 0.01 | 144.871 | 144.268 | 153.858 | ||
5531 | 2008.11.18 08:05 | buy | 987 | 0.01 | 144.871 | 144.268 | 153.858 | ||
5532 | 2008.11.18 08:40 | s/l | 986 | 0.01 | 145.478 | 145.478 | 136.747 | -2.03 | 1406.20 |
5533 | 2008.11.18 10:40 | s/l | 987 | 0.01 | 144.268 | 144.268 | 153.858 | -3.74 | 1402.46 |
5534 | 2008.11.18 12:00 | buy limit | 988 | 0.01 | 144.331 | 0.000 | 0.000 | ||
5535 | 2008.11.18 12:00 | modify | 988 | 0.01 | 144.331 | 143.730 | 153.284 | ||
5536 | 2008.11.18 12:05 | buy | 988 | 0.01 | 144.331 | 143.730 | 153.284 | ||
5537 | 2008.11.18 15:40 | modify | 988 | 0.01 | 144.331 | 144.561 | 153.284 | ||
5538 | 2008.11.18 16:00 | buy limit | 989 | 0.01 | 145.411 | 0.000 | 0.000 | ||
5539 | 2008.11.18 16:00 | modify | 989 | 0.01 | 145.411 | 144.805 | 154.431 | ||
5540 | 2008.11.18 16:05 | buy | 989 | 0.01 | 145.411 | 144.805 | 154.431 | ||
5541 | 2008.11.18 16:40 | modify | 988 | 0.01 | 144.331 | 144.720 | 153.284 | ||
5542 | 2008.11.18 17:30 | modify | 988 | 0.01 | 144.331 | 144.796 | 153.284 | ||
5543 | 2008.11.18 17:40 | modify | 988 | 0.01 | 144.331 | 145.050 | 153.284 | ||
5544 | 2008.11.18 19:06 | s/l | 988 | 0.01 | 145.050 | 145.050 | 153.284 | 4.45 | 1406.91 |
5545 | 2008.11.18 19:06 | s/l | 989 | 0.01 | 144.805 | 144.805 | 154.431 | -3.75 | 1403.16 |
5546 | 2008.11.18 20:00 | buy limit | 990 | 0.01 | 144.261 | 0.000 | 0.000 | ||
5547 | 2008.11.18 20:00 | modify | 990 | 0.01 | 144.261 | 143.661 | 153.208 | ||
5548 | 2008.11.18 20:10 | buy | 990 | 0.01 | 144.261 | 143.661 | 153.208 | ||
5549 | 2008.11.18 20:40 | s/l | 990 | 0.01 | 143.661 | 143.661 | 153.208 | -3.71 | 1399.45 |
5550 | 2008.11.19 00:00 | sell limit | 991 | 0.01 | 145.410 | 0.000 | 0.000 | ||
5551 | 2008.11.19 00:00 | modify | 991 | 0.01 | 145.410 | 145.740 | 136.995 | ||
5552 | 2008.11.19 04:00 | delete | 991 | 0.01 | 145.410 | 145.740 | 136.995 | ||
5553 | 2008.11.19 04:00 | sell limit | 992 | 0.01 | 144.508 | 0.000 | 0.000 | ||
5554 | 2008.11.19 04:00 | modify | 992 | 0.01 | 144.508 | 144.836 | 136.142 | ||
5555 | 2008.11.19 04:40 | sell | 992 | 0.01 | 144.508 | 144.836 | 136.142 | ||
5556 | 2008.11.19 07:30 | s/l | 992 | 0.01 | 144.836 | 144.836 | 136.142 | -2.03 | 1397.42 |
5557 | 2008.11.19 08:00 | sell limit | 993 | 0.01 | 145.019 | 0.000 | 0.000 | ||
5558 | 2008.11.19 08:00 | modify | 993 | 0.01 | 145.019 | 145.348 | 136.622 | ||
5559 | 2008.11.19 08:40 | sell | 993 | 0.01 | 145.019 | 145.348 | 136.622 | ||
5560 | 2008.11.19 11:30 | s/l | 993 | 0.01 | 145.348 | 145.348 | 136.622 | -2.04 | 1395.38 |
5561 | 2008.11.19 12:00 | buy limit | 994 | 0.01 | 145.790 | 0.000 | 0.000 | ||
5562 | 2008.11.19 12:00 | modify | 994 | 0.01 | 145.790 | 145.184 | 154.831 | ||
5563 | 2008.11.19 12:30 | buy | 994 | 0.01 | 145.790 | 145.184 | 154.831 | ||
5564 | 2008.11.19 14:40 | s/l | 994 | 0.01 | 145.184 | 145.184 | 154.831 | -3.75 | 1391.63 |
5565 | 2008.11.19 16:00 | buy limit | 995 | 0.01 | 147.150 | 0.000 | 0.000 | ||
5566 | 2008.11.19 16:00 | modify | 995 | 0.01 | 147.150 | 146.538 | 156.271 | ||
5567 | 2008.11.19 16:30 | buy | 995 | 0.01 | 147.150 | 146.538 | 156.271 | ||
5568 | 2008.11.19 16:40 | s/l | 995 | 0.01 | 146.538 | 146.538 | 156.271 | -3.79 | 1387.84 |
5569 | 2008.11.19 20:00 | buy limit | 996 | 0.01 | 144.901 | 0.000 | 0.000 | ||
5570 | 2008.11.19 20:00 | modify | 996 | 0.01 | 144.901 | 144.298 | 153.889 | ||
5571 | 2008.11.19 20:20 | buy | 996 | 0.01 | 144.901 | 144.298 | 153.889 | ||
5572 | 2008.11.19 20:40 | s/l | 996 | 0.01 | 144.298 | 144.298 | 153.889 | -3.73 | 1384.11 |
5573 | 2008.11.20 00:00 | sell limit | 997 | 0.01 | 143.506 | 0.000 | 0.000 | ||
5574 | 2008.11.20 00:00 | modify | 997 | 0.01 | 143.506 | 143.832 | 135.201 | ||
5575 | 2008.11.20 00:40 | sell | 997 | 0.01 | 143.506 | 143.832 | 135.201 | ||
5576 | 2008.11.20 01:05 | s/l | 997 | 0.01 | 143.832 | 143.832 | 135.201 | -2.02 | 1382.09 |
5577 | 2008.11.20 04:00 | sell limit | 998 | 0.01 | 143.567 | 0.000 | 0.000 | ||
5578 | 2008.11.20 04:00 | modify | 998 | 0.01 | 143.567 | 143.892 | 135.256 | ||
5579 | 2008.11.20 08:00 | delete | 998 | 0.01 | 143.567 | 143.892 | 135.256 | ||
5580 | 2008.11.20 08:00 | sell limit | 999 | 0.01 | 142.575 | 0.000 | 0.000 | ||
5581 | 2008.11.20 08:00 | modify | 999 | 0.01 | 142.575 | 142.898 | 134.323 | ||
5582 | 2008.11.20 08:05 | sell | 999 | 0.01 | 142.575 | 142.898 | 134.323 | ||
5583 | 2008.11.20 09:30 | modify | 999 | 0.01 | 142.575 | 142.519 | 134.323 | ||
5584 | 2008.11.20 09:40 | modify | 999 | 0.01 | 142.575 | 142.195 | 134.323 | ||
5585 | 2008.11.20 10:05 | s/l | 999 | 0.01 | 142.195 | 142.195 | 134.323 | 2.35 | 1384.44 |
5586 | 2008.11.20 12:00 | sell limit | 1000 | 0.01 | 141.903 | 0.000 | 0.000 | ||
5587 | 2008.11.20 12:00 | modify | 1000 | 0.01 | 141.903 | 142.225 | 133.688 | ||
5588 | 2008.11.20 12:40 | sell | 1000 | 0.01 | 141.903 | 142.225 | 133.688 | ||
5589 | 2008.11.20 13:30 | s/l | 1000 | 0.01 | 142.225 | 142.225 | 133.688 | -1.99 | 1382.45 |
5590 | 2008.11.20 16:00 | sell limit | 1001 | 0.01 | 140.320 | 0.000 | 0.000 | ||
5591 | 2008.11.20 16:00 | modify | 1001 | 0.01 | 140.320 | 140.638 | 132.197 | ||
5592 | 2008.11.20 16:53 | sell | 1001 | 0.01 | 140.320 | 140.638 | 132.197 | ||
5593 | 2008.11.20 17:40 | s/l | 1001 | 0.01 | 140.638 | 140.638 | 132.197 | -1.97 | 1380.48 |
5594 | 2008.11.20 20:00 | sell limit | 1002 | 0.01 | 142.194 | 0.000 | 0.000 | ||
5595 | 2008.11.20 20:00 | modify | 1002 | 0.01 | 142.194 | 142.516 | 133.963 | ||
5596 | 2008.11.21 00:00 | delete | 1002 | 0.01 | 142.194 | 142.516 | 133.963 | ||
5597 | 2008.11.21 00:00 | sell limit | 1003 | 0.01 | 138.958 | 0.000 | 0.000 | ||
5598 | 2008.11.21 00:00 | modify | 1003 | 0.01 | 138.958 | 139.272 | 130.912 | ||
5599 | 2008.11.21 00:05 | sell | 1003 | 0.01 | 138.958 | 139.272 | 130.912 | ||
5600 | 2008.11.21 00:15 | s/l | 1003 | 0.01 | 139.272 | 139.272 | 130.912 | -1.95 | 1378.53 |
5601 | 2008.11.21 04:00 | sell limit | 1004 | 0.01 | 139.278 | 0.000 | 0.000 | ||
5602 | 2008.11.21 04:00 | modify | 1004 | 0.01 | 139.278 | 139.594 | 131.215 | ||
5603 | 2008.11.21 05:10 | sell | 1004 | 0.01 | 139.278 | 139.594 | 131.215 | ||
5604 | 2008.11.21 05:20 | s/l | 1004 | 0.01 | 139.594 | 139.594 | 131.215 | -1.96 | 1376.57 |
5605 | 2008.11.21 08:00 | buy limit | 1005 | 0.01 | 141.082 | 0.000 | 0.000 | ||
5606 | 2008.11.21 08:00 | modify | 1005 | 0.01 | 141.082 | 140.495 | 149.833 | ||
5607 | 2008.11.21 08:30 | buy | 1005 | 0.01 | 141.082 | 140.495 | 149.833 | ||
5608 | 2008.11.21 10:30 | modify | 1005 | 0.01 | 141.082 | 141.106 | 149.833 | ||
5609 | 2008.11.21 10:40 | modify | 1005 | 0.01 | 141.082 | 141.553 | 149.833 | ||
5610 | 2008.11.21 11:05 | modify | 1005 | 0.01 | 141.082 | 141.713 | 149.833 | ||
5611 | 2008.11.21 11:15 | modify | 1005 | 0.01 | 141.082 | 141.803 | 149.833 | ||
5612 | 2008.11.21 12:00 | buy limit | 1006 | 0.01 | 142.412 | 0.000 | 0.000 | ||
5613 | 2008.11.21 12:00 | modify | 1006 | 0.01 | 142.412 | 141.819 | 151.244 | ||
5614 | 2008.11.21 12:40 | buy | 1006 | 0.01 | 142.412 | 141.819 | 151.244 | ||
5615 | 2008.11.21 13:30 | s/l | 1005 | 0.01 | 141.803 | 141.803 | 149.833 | 4.47 | 1381.04 |
5616 | 2008.11.21 13:30 | s/l | 1006 | 0.01 | 141.819 | 141.819 | 151.244 | -3.67 | 1377.37 |
5617 | 2008.11.21 16:00 | buy limit | 1007 | 0.01 | 141.642 | 0.000 | 0.000 | ||
5618 | 2008.11.21 16:00 | modify | 1007 | 0.01 | 141.642 | 141.052 | 150.425 | ||
5619 | 2008.11.21 16:10 | buy | 1007 | 0.01 | 141.642 | 141.052 | 150.425 | ||
5620 | 2008.11.21 16:30 | s/l | 1007 | 0.01 | 141.052 | 141.052 | 150.425 | -3.65 | 1373.72 |
5621 | 2008.11.21 20:00 | sell limit | 1008 | 0.01 | 140.511 | 0.000 | 0.000 | ||
5622 | 2008.11.21 20:00 | modify | 1008 | 0.01 | 140.511 | 140.829 | 132.376 | ||
5623 | 2008.11.21 20:20 | sell | 1008 | 0.01 | 140.511 | 140.829 | 132.376 | ||
5624 | 2008.11.21 20:30 | s/l | 1008 | 0.01 | 140.829 | 140.829 | 132.376 | -1.97 | 1371.75 |
5625 | 2008.11.24 00:00 | buy limit | 1009 | 0.01 | 143.461 | 0.000 | 0.000 | ||
5626 | 2008.11.24 00:00 | modify | 1009 | 0.01 | 143.461 | 142.864 | 152.337 | ||
5627 | 2008.11.24 00:20 | buy | 1009 | 0.01 | 143.461 | 142.864 | 152.337 | ||
5628 | 2008.11.24 01:20 | s/l | 1009 | 0.01 | 142.864 | 142.864 | 152.337 | -3.70 | 1368.05 |
5629 | 2008.11.24 04:00 | buy limit | 1010 | 0.01 | 141.792 | 0.000 | 0.000 | ||
5630 | 2008.11.24 04:00 | modify | 1010 | 0.01 | 141.792 | 141.202 | 150.587 | ||
5631 | 2008.11.24 04:05 | buy | 1010 | 0.01 | 141.792 | 141.202 | 150.587 | ||
5632 | 2008.11.24 04:15 | s/l | 1010 | 0.01 | 141.202 | 141.202 | 150.587 | -3.65 | 1364.40 |
5633 | 2008.11.24 08:00 | buy limit | 1011 | 0.01 | 142.562 | 0.000 | 0.000 | ||
5634 | 2008.11.24 08:00 | modify | 1011 | 0.01 | 142.562 | 141.968 | 151.403 | ||
5635 | 2008.11.24 08:10 | buy | 1011 | 0.01 | 142.562 | 141.968 | 151.403 | ||
5636 | 2008.11.24 08:30 | s/l | 1011 | 0.01 | 141.968 | 141.968 | 151.403 | -3.67 | 1360.73 |
5637 | 2008.11.24 12:00 | buy limit | 1012 | 0.01 | 142.442 | 0.000 | 0.000 | ||
5638 | 2008.11.24 12:00 | modify | 1012 | 0.01 | 142.442 | 141.849 | 151.278 | ||
5639 | 2008.11.24 16:00 | delete | 1012 | 0.01 | 142.442 | 141.849 | 151.278 | ||
5640 | 2008.11.24 16:00 | buy limit | 1013 | 0.01 | 143.931 | 0.000 | 0.000 | ||
5641 | 2008.11.24 16:00 | modify | 1013 | 0.01 | 143.931 | 143.332 | 152.860 | ||
5642 | 2008.11.24 20:00 | delete | 1013 | 0.01 | 143.931 | 143.332 | 152.860 | ||
5643 | 2008.11.24 20:00 | buy limit | 1014 | 0.01 | 146.860 | 0.000 | 0.000 | ||
5644 | 2008.11.24 20:00 | modify | 1014 | 0.01 | 146.860 | 146.249 | 155.967 | ||
5645 | 2008.11.24 20:10 | buy | 1014 | 0.01 | 146.860 | 146.249 | 155.967 | ||
5646 | 2008.11.24 20:30 | s/l | 1014 | 0.01 | 146.249 | 146.249 | 155.967 | -3.78 | 1356.95 |
5647 | 2008.11.25 00:00 | buy limit | 1015 | 0.01 | 147.320 | 0.000 | 0.000 | ||
5648 | 2008.11.25 00:00 | modify | 1015 | 0.01 | 147.320 | 146.707 | 156.458 | ||
5649 | 2008.11.25 00:10 | buy | 1015 | 0.01 | 147.320 | 146.707 | 156.458 | ||
5650 | 2008.11.25 00:40 | s/l | 1015 | 0.01 | 146.707 | 146.707 | 156.458 | -3.80 | 1353.15 |
5651 | 2008.11.25 04:00 | buy limit | 1016 | 0.01 | 146.000 | 0.000 | 0.000 | ||
5652 | 2008.11.25 04:00 | modify | 1016 | 0.01 | 146.000 | 145.393 | 155.056 | ||
5653 | 2008.11.25 04:26 | buy | 1016 | 0.01 | 146.000 | 145.393 | 155.056 | ||
5654 | 2008.11.25 04:53 | s/l | 1016 | 0.01 | 145.393 | 145.393 | 155.056 | -3.75 | 1349.40 |
5655 | 2008.11.25 08:00 | sell limit | 1017 | 0.01 | 145.821 | 0.000 | 0.000 | ||
5656 | 2008.11.25 08:00 | modify | 1017 | 0.01 | 145.821 | 146.151 | 137.379 | ||
5657 | 2008.11.25 08:30 | sell | 1017 | 0.01 | 145.821 | 146.151 | 137.379 | ||
5658 | 2008.11.25 09:05 | s/l | 1017 | 0.01 | 146.151 | 146.151 | 137.379 | -2.04 | 1347.36 |
5659 | 2008.11.25 12:00 | sell limit | 1018 | 0.01 | 144.478 | 0.000 | 0.000 | ||
5660 | 2008.11.25 12:00 | modify | 1018 | 0.01 | 144.478 | 144.806 | 136.114 | ||
5661 | 2008.11.25 12:20 | sell | 1018 | 0.01 | 144.478 | 144.806 | 136.114 | ||
5662 | 2008.11.25 12:30 | s/l | 1018 | 0.01 | 144.806 | 144.806 | 136.114 | -2.03 | 1345.33 |
5663 | 2008.11.25 16:00 | buy limit | 1019 | 0.01 | 145.870 | 0.000 | 0.000 | ||
5664 | 2008.11.25 16:00 | modify | 1019 | 0.01 | 145.870 | 145.263 | 154.920 | ||
5665 | 2008.11.25 16:05 | buy | 1019 | 0.01 | 145.870 | 145.263 | 154.920 | ||
5666 | 2008.11.25 16:15 | s/l | 1019 | 0.01 | 145.263 | 145.263 | 154.920 | -3.76 | 1341.57 |
5667 | 2008.11.25 20:00 | buy limit | 1020 | 0.01 | 147.140 | 0.000 | 0.000 | ||
5668 | 2008.11.25 20:00 | modify | 1020 | 0.01 | 147.140 | 146.528 | 156.266 | ||
5669 | 2008.11.25 20:05 | buy | 1020 | 0.01 | 147.140 | 146.528 | 156.266 | ||
5670 | 2008.11.25 20:15 | s/l | 1020 | 0.01 | 146.528 | 146.528 | 156.266 | -3.79 | 1337.78 |
5671 | 2008.11.26 00:00 | buy limit | 1021 | 0.01 | 147.170 | 0.000 | 0.000 | ||
5672 | 2008.11.26 00:00 | modify | 1021 | 0.01 | 147.170 | 146.558 | 156.298 | ||
5673 | 2008.11.26 00:30 | buy | 1021 | 0.01 | 147.170 | 146.558 | 156.298 | ||
5674 | 2008.11.26 01:30 | s/l | 1021 | 0.01 | 146.558 | 146.558 | 156.298 | -3.79 | 1333.99 |
5675 | 2008.11.26 04:00 | sell limit | 1022 | 0.01 | 146.442 | 0.000 | 0.000 | ||
5676 | 2008.11.26 04:00 | modify | 1022 | 0.01 | 146.442 | 146.774 | 137.965 | ||
5677 | 2008.11.26 08:00 | delete | 1022 | 0.01 | 146.442 | 146.774 | 137.965 | ||
5678 | 2008.11.26 08:00 | sell limit | 1023 | 0.01 | 146.172 | 0.000 | 0.000 | ||
5679 | 2008.11.26 08:00 | modify | 1023 | 0.01 | 146.172 | 146.503 | 137.711 | ||
5680 | 2008.11.26 08:15 | sell | 1023 | 0.01 | 146.172 | 146.503 | 137.711 | ||
5681 | 2008.11.26 09:40 | s/l | 1023 | 0.01 | 146.503 | 146.503 | 137.711 | -2.05 | 1331.94 |
5682 | 2008.11.26 12:00 | sell limit | 1024 | 0.01 | 146.382 | 0.000 | 0.000 | ||
5683 | 2008.11.26 12:00 | modify | 1024 | 0.01 | 146.382 | 146.714 | 137.909 | ||
5684 | 2008.11.26 13:15 | sell | 1024 | 0.01 | 146.382 | 146.714 | 137.909 | ||
5685 | 2008.11.26 13:40 | modify | 1024 | 0.01 | 146.382 | 146.345 | 137.909 | ||
5686 | 2008.11.26 14:05 | modify | 1024 | 0.01 | 146.382 | 145.825 | 137.909 | ||
5687 | 2008.11.26 14:15 | modify | 1024 | 0.01 | 146.382 | 145.665 | 137.909 | ||
5688 | 2008.11.26 14:30 | s/l | 1024 | 0.01 | 145.665 | 145.665 | 137.909 | 4.44 | 1336.38 |
5689 | 2008.11.26 16:00 | sell limit | 1025 | 0.01 | 146.152 | 0.000 | 0.000 | ||
5690 | 2008.11.26 16:00 | modify | 1025 | 0.01 | 146.152 | 146.483 | 137.694 | ||
5691 | 2008.11.26 16:30 | sell | 1025 | 0.01 | 146.152 | 146.483 | 137.694 | ||
5692 | 2008.11.26 16:40 | s/l | 1025 | 0.01 | 146.483 | 146.483 | 137.694 | -2.04 | 1334.34 |
5693 | 2008.11.26 20:00 | sell limit | 1026 | 0.01 | 146.212 | 0.000 | 0.000 | ||
5694 | 2008.11.26 20:00 | modify | 1026 | 0.01 | 146.212 | 146.543 | 137.747 | ||
5695 | 2008.11.26 20:20 | sell | 1026 | 0.01 | 146.212 | 146.543 | 137.747 | ||
5696 | 2008.11.26 20:30 | s/l | 1026 | 0.01 | 146.543 | 146.543 | 137.747 | -2.05 | 1332.29 |
5697 | 2008.11.27 00:00 | buy limit | 1027 | 0.01 | 146.260 | 0.000 | 0.000 | ||
5698 | 2008.11.27 00:00 | modify | 1027 | 0.01 | 146.260 | 145.652 | 155.332 | ||
5699 | 2008.11.27 00:05 | buy | 1027 | 0.01 | 146.260 | 145.652 | 155.332 | ||
5700 | 2008.11.27 04:00 | buy limit | 1028 | 0.01 | 146.180 | 0.000 | 0.000 | ||
5701 | 2008.11.27 04:00 | modify | 1028 | 0.01 | 146.180 | 145.572 | 155.244 | ||
5702 | 2008.11.27 05:30 | buy | 1028 | 0.01 | 146.180 | 145.572 | 155.244 | ||
5703 | 2008.11.27 08:00 | buy limit | 1029 | 0.01 | 146.620 | 0.000 | 0.000 | ||
5704 | 2008.11.27 08:00 | modify | 1029 | 0.01 | 146.620 | 146.010 | 155.714 | ||
5705 | 2008.11.27 08:10 | buy | 1029 | 0.01 | 146.620 | 146.010 | 155.714 | ||
5706 | 2008.11.27 08:40 | s/l | 1029 | 0.01 | 146.010 | 146.010 | 155.714 | -3.77 | 1328.52 |
5707 | 2008.11.27 10:40 | modify | 1027 | 0.01 | 146.260 | 146.318 | 155.332 | ||
5708 | 2008.11.27 10:40 | modify | 1028 | 0.01 | 146.180 | 146.318 | 155.244 | ||
5709 | 2008.11.27 11:40 | modify | 1027 | 0.01 | 146.260 | 146.388 | 155.332 | ||
5710 | 2008.11.27 11:40 | modify | 1028 | 0.01 | 146.180 | 146.388 | 155.244 | ||
5711 | 2008.11.27 12:00 | buy limit | 1030 | 0.01 | 147.620 | 0.000 | 0.000 | ||
5712 | 2008.11.27 12:00 | modify | 1030 | 0.01 | 147.620 | 147.005 | 156.777 | ||
5713 | 2008.11.27 12:15 | modify | 1027 | 0.01 | 146.260 | 146.408 | 155.332 | ||
5714 | 2008.11.27 12:15 | modify | 1028 | 0.01 | 146.180 | 146.408 | 155.244 | ||
5715 | 2008.11.27 12:20 | buy | 1030 | 0.01 | 147.620 | 147.005 | 156.777 | ||
5716 | 2008.11.27 12:40 | s/l | 1030 | 0.01 | 147.005 | 147.005 | 156.777 | -3.80 | 1324.72 |
5717 | 2008.11.27 16:00 | buy limit | 1031 | 0.01 | 146.770 | 0.000 | 0.000 | ||
5718 | 2008.11.27 16:00 | modify | 1031 | 0.01 | 146.770 | 146.159 | 155.872 | ||
5719 | 2008.11.27 16:05 | buy | 1031 | 0.01 | 146.770 | 146.159 | 155.872 | ||
5720 | 2008.11.27 20:00 | sell limit | 1032 | 0.01 | 147.133 | 0.000 | 0.000 | ||
5721 | 2008.11.27 20:00 | modify | 1032 | 0.01 | 147.133 | 147.467 | 138.616 | ||
5722 | 2008.11.28 00:00 | delete | 1032 | 0.01 | 147.133 | 147.467 | 138.616 | ||
5723 | 2008.11.28 00:00 | sell limit | 1033 | 0.01 | 146.993 | 0.000 | 0.000 | ||
5724 | 2008.11.28 00:00 | modify | 1033 | 0.01 | 146.993 | 147.326 | 138.485 | ||
5725 | 2008.11.28 00:40 | sell | 1033 | 0.01 | 146.993 | 147.326 | 138.485 | ||
5726 | 2008.11.28 03:40 | s/l | 1027 | 0.01 | 146.408 | 146.408 | 155.332 | 1.02 | 1325.74 |
5727 | 2008.11.28 03:40 | s/l | 1028 | 0.01 | 146.408 | 146.408 | 155.244 | 1.51 | 1327.25 |
5728 | 2008.11.28 04:00 | sell limit | 1034 | 0.01 | 146.733 | 0.000 | 0.000 | ||
5729 | 2008.11.28 04:00 | modify | 1034 | 0.01 | 146.733 | 147.065 | 138.238 | ||
5730 | 2008.11.28 04:40 | sell | 1034 | 0.01 | 146.733 | 147.065 | 138.238 | ||
5731 | 2008.11.28 07:40 | s/l | 1034 | 0.01 | 147.065 | 147.065 | 138.238 | -2.06 | 1325.19 |
5732 | 2008.11.28 08:00 | buy limit | 1035 | 0.01 | 147.040 | 0.000 | 0.000 | ||
5733 | 2008.11.28 08:00 | modify | 1035 | 0.01 | 147.040 | 146.428 | 156.160 | ||
5734 | 2008.11.28 08:20 | buy | 1035 | 0.01 | 147.040 | 146.428 | 156.160 | ||
5735 | 2008.11.28 11:05 | s/l | 1035 | 0.01 | 146.428 | 146.428 | 156.160 | -3.79 | 1321.40 |
5736 | 2008.11.28 11:15 | s/l | 1031 | 0.01 | 146.159 | 146.159 | 155.872 | -3.68 | 1317.72 |
5737 | 2008.11.28 12:00 | buy limit | 1036 | 0.01 | 146.550 | 0.000 | 0.000 | ||
5738 | 2008.11.28 12:00 | modify | 1036 | 0.01 | 146.550 | 145.940 | 155.640 | ||
5739 | 2008.11.28 12:20 | buy | 1036 | 0.01 | 146.550 | 145.940 | 155.640 | ||
5740 | 2008.11.28 13:30 | s/l | 1036 | 0.01 | 145.940 | 145.940 | 155.640 | -3.78 | 1313.94 |
5741 | 2008.11.28 13:40 | modify | 1033 | 0.01 | 146.993 | 146.728 | 138.485 | ||
5742 | 2008.11.28 14:33 | s/l | 1033 | 0.01 | 146.728 | 146.728 | 138.485 | 1.64 | 1315.58 |
5743 | 2008.11.28 16:00 | sell limit | 1037 | 0.01 | 146.352 | 0.000 | 0.000 | ||
5744 | 2008.11.28 16:00 | modify | 1037 | 0.01 | 146.352 | 146.683 | 137.881 | ||
5745 | 2008.11.28 16:20 | sell | 1037 | 0.01 | 146.352 | 146.683 | 137.881 | ||
5746 | 2008.11.28 16:30 | s/l | 1037 | 0.01 | 146.683 | 146.683 | 137.881 | -2.05 | 1313.53 |
5747 | 2008.11.28 20:00 | buy limit | 1038 | 0.01 | 147.000 | 0.000 | 0.000 | ||
5748 | 2008.11.28 20:00 | modify | 1038 | 0.01 | 147.000 | 146.388 | 156.118 | ||
5749 | 2008.11.28 20:05 | buy | 1038 | 0.01 | 147.000 | 146.388 | 156.118 | ||
5750 | 2008.12.01 00:00 | buy limit | 1039 | 0.01 | 146.860 | 0.000 | 0.000 | ||
5751 | 2008.12.01 00:00 | modify | 1039 | 0.01 | 146.860 | 146.249 | 155.963 | ||
5752 | 2008.12.01 00:26 | buy | 1039 | 0.01 | 146.860 | 146.249 | 155.963 | ||
5753 | 2008.12.01 00:53 | s/l | 1038 | 0.01 | 146.388 | 146.388 | 156.118 | -3.68 | 1309.85 |
5754 | 2008.12.01 01:20 | s/l | 1039 | 0.01 | 146.249 | 146.249 | 155.963 | -3.78 | 1306.07 |
5755 | 2008.12.01 04:00 | sell limit | 1040 | 0.01 | 146.382 | 0.000 | 0.000 | ||
5756 | 2008.12.01 04:00 | modify | 1040 | 0.01 | 146.382 | 146.714 | 137.908 | ||
5757 | 2008.12.01 08:00 | delete | 1040 | 0.01 | 146.382 | 146.714 | 137.908 | ||
5758 | 2008.12.01 08:00 | sell limit | 1041 | 0.01 | 146.081 | 0.000 | 0.000 | ||
5759 | 2008.12.01 08:00 | modify | 1041 | 0.01 | 146.081 | 146.412 | 137.624 | ||
5760 | 2008.12.01 08:15 | sell | 1041 | 0.01 | 146.081 | 146.412 | 137.624 | ||
5761 | 2008.12.01 09:20 | modify | 1041 | 0.01 | 146.081 | 145.820 | 137.624 | ||
5762 | 2008.12.01 09:30 | modify | 1041 | 0.01 | 146.081 | 145.264 | 137.624 | ||
5763 | 2008.12.01 09:40 | modify | 1041 | 0.01 | 146.081 | 144.522 | 137.624 | ||
5764 | 2008.12.01 10:20 | modify | 1041 | 0.01 | 146.081 | 144.375 | 137.624 | ||
5765 | 2008.12.01 10:30 | modify | 1041 | 0.01 | 146.081 | 143.829 | 137.624 | ||
5766 | 2008.12.01 10:40 | modify | 1041 | 0.01 | 146.081 | 143.102 | 137.624 | ||
5767 | 2008.12.01 11:06 | modify | 1041 | 0.01 | 146.081 | 142.846 | 137.624 | ||
5768 | 2008.12.01 11:20 | modify | 1041 | 0.01 | 146.081 | 142.308 | 137.624 | ||
5769 | 2008.12.01 11:33 | modify | 1041 | 0.01 | 146.081 | 141.592 | 137.624 | ||
5770 | 2008.12.01 12:00 | sell limit | 1042 | 0.01 | 141.292 | 0.000 | 0.000 | ||
5771 | 2008.12.01 12:00 | modify | 1042 | 0.01 | 141.292 | 141.612 | 133.112 | ||
5772 | 2008.12.01 12:30 | sell | 1042 | 0.01 | 141.292 | 141.612 | 133.112 | ||
5773 | 2008.12.01 12:40 | s/l | 1041 | 0.01 | 141.592 | 141.592 | 137.624 | 27.79 | 1333.86 |
5774 | 2008.12.01 12:40 | s/l | 1042 | 0.01 | 141.612 | 141.612 | 133.112 | -1.98 | 1331.88 |
5775 | 2008.12.01 16:00 | sell limit | 1043 | 0.01 | 140.060 | 0.000 | 0.000 | ||
5776 | 2008.12.01 16:00 | modify | 1043 | 0.01 | 140.060 | 140.377 | 131.952 | ||
5777 | 2008.12.01 16:15 | sell | 1043 | 0.01 | 140.060 | 140.377 | 131.952 | ||
5778 | 2008.12.01 17:40 | modify | 1043 | 0.01 | 140.060 | 139.965 | 131.952 | ||
5779 | 2008.12.01 18:20 | modify | 1043 | 0.01 | 140.060 | 139.862 | 131.952 | ||
5780 | 2008.12.01 18:30 | modify | 1043 | 0.01 | 140.060 | 139.598 | 131.952 | ||
5781 | 2008.12.01 18:40 | modify | 1043 | 0.01 | 140.060 | 139.245 | 131.952 | ||
5782 | 2008.12.01 20:00 | sell limit | 1044 | 0.01 | 139.178 | 0.000 | 0.000 | ||
5783 | 2008.12.01 20:00 | modify | 1044 | 0.01 | 139.178 | 139.493 | 131.121 | ||
5784 | 2008.12.01 20:30 | s/l | 1043 | 0.01 | 139.245 | 139.245 | 131.952 | 5.04 | 1336.92 |
5785 | 2008.12.01 20:30 | sell | 1044 | 0.01 | 139.178 | 139.493 | 131.121 | ||
5786 | 2008.12.01 20:40 | s/l | 1044 | 0.01 | 139.493 | 139.493 | 131.121 | -1.95 | 1334.97 |
5787 | 2008.12.02 00:00 | sell limit | 1045 | 0.01 | 138.647 | 0.000 | 0.000 | ||
5788 | 2008.12.02 00:00 | modify | 1045 | 0.01 | 138.647 | 138.961 | 130.620 | ||
5789 | 2008.12.02 00:40 | sell | 1045 | 0.01 | 138.647 | 138.961 | 130.620 | ||
5790 | 2008.12.02 01:20 | s/l | 1045 | 0.01 | 138.961 | 138.961 | 130.620 | -1.94 | 1333.03 |
5791 | 2008.12.02 04:00 | sell limit | 1046 | 0.01 | 139.759 | 0.000 | 0.000 | ||
5792 | 2008.12.02 04:00 | modify | 1046 | 0.01 | 139.759 | 140.076 | 131.667 | ||
5793 | 2008.12.02 04:15 | sell | 1046 | 0.01 | 139.759 | 140.076 | 131.667 | ||
5794 | 2008.12.02 06:40 | modify | 1046 | 0.01 | 139.759 | 139.433 | 131.667 | ||
5795 | 2008.12.02 07:05 | modify | 1046 | 0.01 | 139.759 | 139.320 | 131.667 | ||
5796 | 2008.12.02 07:15 | modify | 1046 | 0.01 | 139.759 | 139.273 | 131.667 | ||
5797 | 2008.12.02 08:00 | sell limit | 1047 | 0.01 | 138.827 | 0.000 | 0.000 | ||
5798 | 2008.12.02 08:00 | modify | 1047 | 0.01 | 138.827 | 139.142 | 130.791 | ||
5799 | 2008.12.02 08:40 | sell | 1047 | 0.01 | 138.827 | 139.142 | 130.791 | ||
5800 | 2008.12.02 09:30 | modify | 1046 | 0.01 | 139.759 | 138.877 | 131.667 | ||
5801 | 2008.12.02 09:40 | modify | 1046 | 0.01 | 139.759 | 138.186 | 131.667 | ||
5802 | 2008.12.02 09:40 | modify | 1047 | 0.01 | 138.827 | 138.186 | 130.791 | ||
5803 | 2008.12.02 10:30 | s/l | 1046 | 0.01 | 138.186 | 138.186 | 131.667 | 9.74 | 1342.77 |
5804 | 2008.12.02 10:30 | s/l | 1047 | 0.01 | 138.186 | 138.186 | 130.791 | 3.97 | 1346.74 |
5805 | 2008.12.02 12:00 | sell limit | 1048 | 0.01 | 137.936 | 0.000 | 0.000 | ||
5806 | 2008.12.02 12:00 | modify | 1048 | 0.01 | 137.936 | 138.248 | 129.949 | ||
5807 | 2008.12.02 12:30 | sell | 1048 | 0.01 | 137.936 | 138.248 | 129.949 | ||
5808 | 2008.12.02 12:40 | s/l | 1048 | 0.01 | 138.248 | 138.248 | 129.949 | -1.93 | 1344.81 |
5809 | 2008.12.02 16:00 | buy limit | 1049 | 0.01 | 139.962 | 0.000 | 0.000 | ||
5810 | 2008.12.02 16:00 | modify | 1049 | 0.01 | 139.962 | 139.380 | 148.641 | ||
5811 | 2008.12.02 16:40 | buy | 1049 | 0.01 | 139.962 | 139.380 | 148.641 | ||
5812 | 2008.12.02 17:05 | s/l | 1049 | 0.01 | 139.380 | 139.380 | 148.641 | -3.60 | 1341.21 |
5813 | 2008.12.02 20:00 | buy limit | 1050 | 0.01 | 139.203 | 0.000 | 0.000 | ||
5814 | 2008.12.02 20:00 | modify | 1050 | 0.01 | 139.203 | 138.623 | 147.837 | ||
5815 | 2008.12.02 20:06 | buy | 1050 | 0.01 | 139.203 | 138.623 | 147.837 | ||
5816 | 2008.12.02 20:20 | s/l | 1050 | 0.01 | 138.623 | 138.623 | 147.837 | -3.59 | 1337.62 |
5817 | 2008.12.03 00:00 | sell limit | 1051 | 0.01 | 139.178 | 0.000 | 0.000 | ||
5818 | 2008.12.03 00:00 | modify | 1051 | 0.01 | 139.178 | 139.493 | 131.122 | ||
5819 | 2008.12.03 03:30 | sell | 1051 | 0.01 | 139.178 | 139.493 | 131.122 | ||
5820 | 2008.12.03 03:40 | s/l | 1051 | 0.01 | 139.493 | 139.493 | 131.122 | -1.95 | 1335.67 |
5821 | 2008.12.03 04:00 | sell limit | 1052 | 0.01 | 139.789 | 0.000 | 0.000 | ||
5822 | 2008.12.03 04:00 | modify | 1052 | 0.01 | 139.789 | 140.106 | 131.696 | ||
5823 | 2008.12.03 08:00 | delete | 1052 | 0.01 | 139.789 | 140.106 | 131.696 | ||
5824 | 2008.12.03 08:00 | sell limit | 1053 | 0.01 | 138.817 | 0.000 | 0.000 | ||
5825 | 2008.12.03 08:00 | modify | 1053 | 0.01 | 138.817 | 139.132 | 130.782 | ||
5826 | 2008.12.03 08:20 | sell | 1053 | 0.01 | 138.817 | 139.132 | 130.782 | ||
5827 | 2008.12.03 08:30 | s/l | 1053 | 0.01 | 139.132 | 139.132 | 130.782 | -1.95 | 1333.72 |
5828 | 2008.12.03 12:00 | sell limit | 1054 | 0.01 | 137.214 | 0.000 | 0.000 | ||
5829 | 2008.12.03 12:00 | modify | 1054 | 0.01 | 137.214 | 137.525 | 129.270 | ||
5830 | 2008.12.03 12:40 | sell | 1054 | 0.01 | 137.214 | 137.525 | 129.270 | ||
5831 | 2008.12.03 13:40 | s/l | 1054 | 0.01 | 137.525 | 137.525 | 129.270 | -1.92 | 1331.80 |
5832 | 2008.12.03 16:00 | sell limit | 1055 | 0.01 | 136.904 | 0.000 | 0.000 | ||
5833 | 2008.12.03 16:00 | modify | 1055 | 0.01 | 136.904 | 137.214 | 128.979 | ||
5834 | 2008.12.03 16:20 | sell | 1055 | 0.01 | 136.904 | 137.214 | 128.979 | ||
5835 | 2008.12.03 16:30 | s/l | 1055 | 0.01 | 137.214 | 137.214 | 128.979 | -1.92 | 1329.88 |
5836 | 2008.12.03 20:00 | sell limit | 1056 | 0.01 | 136.783 | 0.000 | 0.000 | ||
5837 | 2008.12.03 20:00 | modify | 1056 | 0.01 | 136.783 | 137.093 | 128.864 | ||
5838 | 2008.12.03 20:20 | sell | 1056 | 0.01 | 136.783 | 137.093 | 128.864 | ||
5839 | 2008.12.03 20:30 | s/l | 1056 | 0.01 | 137.093 | 137.093 | 128.864 | -1.92 | 1327.96 |
5840 | 2008.12.04 00:00 | sell limit | 1057 | 0.01 | 138.136 | 0.000 | 0.000 | ||
5841 | 2008.12.04 00:00 | modify | 1057 | 0.01 | 138.136 | 138.449 | 130.139 | ||
5842 | 2008.12.04 04:00 | delete | 1057 | 0.01 | 138.136 | 138.449 | 130.139 | ||
5843 | 2008.12.04 04:00 | buy limit | 1058 | 0.01 | 137.713 | 0.000 | 0.000 | ||
5844 | 2008.12.04 04:00 | modify | 1058 | 0.01 | 137.713 | 137.140 | 146.255 | ||
5845 | 2008.12.04 04:40 | buy | 1058 | 0.01 | 137.713 | 137.140 | 146.255 | ||
5846 | 2008.12.04 05:40 | s/l | 1058 | 0.01 | 137.140 | 137.140 | 146.255 | -3.55 | 1324.41 |
5847 | 2008.12.04 08:00 | sell limit | 1059 | 0.01 | 136.934 | 0.000 | 0.000 | ||
5848 | 2008.12.04 08:00 | modify | 1059 | 0.01 | 136.934 | 137.244 | 129.008 | ||
5849 | 2008.12.04 12:00 | delete | 1059 | 0.01 | 136.934 | 137.244 | 129.008 | ||
5850 | 2008.12.04 12:00 | sell limit | 1060 | 0.01 | 134.780 | 0.000 | 0.000 | ||
5851 | 2008.12.04 12:00 | modify | 1060 | 0.01 | 134.780 | 135.085 | 126.977 | ||
5852 | 2008.12.04 12:30 | sell | 1060 | 0.01 | 134.780 | 135.085 | 126.977 | ||
5853 | 2008.12.04 12:40 | s/l | 1060 | 0.01 | 135.085 | 135.085 | 126.977 | -1.89 | 1322.52 |
5854 | 2008.12.04 16:00 | sell limit | 1061 | 0.01 | 136.182 | 0.000 | 0.000 | ||
5855 | 2008.12.04 16:00 | modify | 1061 | 0.01 | 136.182 | 136.491 | 128.300 | ||
5856 | 2008.12.04 16:40 | sell | 1061 | 0.01 | 136.182 | 136.491 | 128.300 | ||
5857 | 2008.12.04 17:20 | s/l | 1061 | 0.01 | 136.491 | 136.491 | 128.300 | -1.91 | 1320.61 |
5858 | 2008.12.04 20:00 | buy limit | 1062 | 0.01 | 136.704 | 0.000 | 0.000 | ||
5859 | 2008.12.04 20:00 | modify | 1062 | 0.01 | 136.704 | 136.135 | 145.183 | ||
5860 | 2008.12.04 20:20 | buy | 1062 | 0.01 | 136.704 | 136.135 | 145.183 | ||
5861 | 2008.12.04 21:06 | s/l | 1062 | 0.01 | 136.135 | 136.135 | 145.183 | -3.53 | 1317.08 |
5862 | 2008.12.05 00:00 | sell limit | 1063 | 0.01 | 135.721 | 0.000 | 0.000 | ||
5863 | 2008.12.05 00:00 | modify | 1063 | 0.01 | 135.721 | 136.029 | 127.865 | ||
5864 | 2008.12.05 00:40 | sell | 1063 | 0.01 | 135.721 | 136.029 | 127.865 | ||
5865 | 2008.12.05 04:00 | sell limit | 1064 | 0.01 | 135.842 | 0.000 | 0.000 | ||
5866 | 2008.12.05 04:00 | modify | 1064 | 0.01 | 135.842 | 136.149 | 127.978 | ||
5867 | 2008.12.05 08:00 | delete | 1064 | 0.01 | 135.842 | 136.149 | 127.978 | ||
5868 | 2008.12.05 08:00 | sell limit | 1065 | 0.01 | 135.932 | 0.000 | 0.000 | ||
5869 | 2008.12.05 08:00 | modify | 1065 | 0.01 | 135.932 | 136.240 | 128.064 | ||
5870 | 2008.12.05 09:40 | sell | 1065 | 0.01 | 135.932 | 136.240 | 128.064 | ||
5871 | 2008.12.05 12:00 | sell limit | 1066 | 0.01 | 135.351 | 0.000 | 0.000 | ||
5872 | 2008.12.05 12:00 | modify | 1066 | 0.01 | 135.351 | 135.657 | 127.516 | ||
5873 | 2008.12.05 12:30 | sell | 1066 | 0.01 | 135.351 | 135.657 | 127.516 | ||
5874 | 2008.12.05 12:40 | s/l | 1066 | 0.01 | 135.657 | 135.657 | 127.516 | -1.89 | 1315.19 |
5875 | 2008.12.05 14:20 | modify | 1063 | 0.01 | 135.721 | 135.634 | 127.865 | ||
5876 | 2008.12.05 14:20 | modify | 1065 | 0.01 | 135.932 | 135.634 | 128.064 | ||
5877 | 2008.12.05 14:30 | modify | 1063 | 0.01 | 135.721 | 135.084 | 127.865 | ||
5878 | 2008.12.05 14:30 | modify | 1065 | 0.01 | 135.932 | 135.084 | 128.064 | ||
5879 | 2008.12.05 14:40 | modify | 1063 | 0.01 | 135.721 | 134.349 | 127.865 | ||
5880 | 2008.12.05 14:40 | modify | 1065 | 0.01 | 135.932 | 134.349 | 128.064 | ||
5881 | 2008.12.05 15:05 | s/l | 1063 | 0.01 | 134.349 | 134.349 | 127.865 | 8.49 | 1323.68 |
5882 | 2008.12.05 15:05 | s/l | 1065 | 0.01 | 134.349 | 134.349 | 128.064 | 9.79 | 1333.47 |
5883 | 2008.12.05 16:00 | sell limit | 1067 | 0.01 | 134.389 | 0.000 | 0.000 | ||
5884 | 2008.12.05 16:00 | modify | 1067 | 0.01 | 134.389 | 134.693 | 126.609 | ||
5885 | 2008.12.05 17:30 | sell | 1067 | 0.01 | 134.389 | 134.693 | 126.609 | ||
5886 | 2008.12.05 17:40 | s/l | 1067 | 0.01 | 134.693 | 134.693 | 126.609 | -1.89 | 1331.58 |
5887 | 2008.12.05 20:00 | sell limit | 1068 | 0.01 | 135.711 | 0.000 | 0.000 | ||
5888 | 2008.12.05 20:00 | modify | 1068 | 0.01 | 135.711 | 136.019 | 127.854 | ||
5889 | 2008.12.05 20:20 | sell | 1068 | 0.01 | 135.711 | 136.019 | 127.854 | ||
5890 | 2008.12.05 20:25 | s/l | 1068 | 0.01 | 136.019 | 136.019 | 127.854 | -1.90 | 1329.68 |
5891 | 2008.12.08 00:00 | buy limit | 1069 | 0.01 | 136.424 | 0.000 | 0.000 | ||
5892 | 2008.12.08 00:00 | modify | 1069 | 0.01 | 136.424 | 135.856 | 144.886 | ||
5893 | 2008.12.08 00:06 | buy | 1069 | 0.01 | 136.424 | 135.856 | 144.886 | ||
5894 | 2008.12.08 04:00 | buy limit | 1070 | 0.01 | 136.694 | 0.000 | 0.000 | ||
5895 | 2008.12.08 04:00 | modify | 1070 | 0.01 | 136.694 | 136.125 | 145.171 | ||
5896 | 2008.12.08 04:15 | buy | 1070 | 0.01 | 136.694 | 136.125 | 145.171 | ||
5897 | 2008.12.08 07:40 | modify | 1069 | 0.01 | 136.424 | 136.476 | 144.886 | ||
5898 | 2008.12.08 08:00 | buy limit | 1071 | 0.01 | 137.573 | 0.000 | 0.000 | ||
5899 | 2008.12.08 08:00 | modify | 1071 | 0.01 | 137.573 | 137.001 | 146.105 | ||
5900 | 2008.12.08 08:05 | buy | 1071 | 0.01 | 137.573 | 137.001 | 146.105 | ||
5901 | 2008.12.08 08:20 | modify | 1069 | 0.01 | 136.424 | 136.754 | 144.886 | ||
5902 | 2008.12.08 08:20 | modify | 1070 | 0.01 | 136.694 | 136.754 | 145.171 | ||
5903 | 2008.12.08 08:30 | modify | 1069 | 0.01 | 136.424 | 137.256 | 144.886 | ||
5904 | 2008.12.08 08:30 | modify | 1070 | 0.01 | 136.694 | 137.256 | 145.171 | ||
5905 | 2008.12.08 08:40 | modify | 1069 | 0.01 | 136.424 | 137.758 | 144.886 | ||
5906 | 2008.12.08 08:40 | modify | 1070 | 0.01 | 136.694 | 137.758 | 145.171 | ||
5907 | 2008.12.08 08:40 | modify | 1071 | 0.01 | 137.573 | 137.758 | 146.105 | ||
5908 | 2008.12.08 09:05 | modify | 1069 | 0.01 | 136.424 | 137.794 | 144.886 | ||
5909 | 2008.12.08 09:05 | modify | 1070 | 0.01 | 136.694 | 137.794 | 145.171 | ||
5910 | 2008.12.08 09:05 | modify | 1071 | 0.01 | 137.573 | 137.794 | 146.105 | ||
5911 | 2008.12.08 09:10 | modify | 1069 | 0.01 | 136.424 | 137.949 | 144.886 | ||
5912 | 2008.12.08 09:10 | modify | 1070 | 0.01 | 136.694 | 137.949 | 145.171 | ||
5913 | 2008.12.08 09:10 | modify | 1071 | 0.01 | 137.573 | 137.949 | 146.105 | ||
5914 | 2008.12.08 09:20 | modify | 1069 | 0.01 | 136.424 | 138.415 | 144.886 | ||
5915 | 2008.12.08 09:20 | modify | 1070 | 0.01 | 136.694 | 138.415 | 145.171 | ||
5916 | 2008.12.08 09:20 | modify | 1071 | 0.01 | 137.573 | 138.415 | 146.105 | ||
5917 | 2008.12.08 09:30 | modify | 1069 | 0.01 | 136.424 | 138.882 | 144.886 | ||
5918 | 2008.12.08 09:30 | modify | 1070 | 0.01 | 136.694 | 138.882 | 145.171 | ||
5919 | 2008.12.08 09:30 | modify | 1071 | 0.01 | 137.573 | 138.882 | 146.105 | ||
5920 | 2008.12.08 09:40 | modify | 1069 | 0.01 | 136.424 | 139.348 | 144.886 | ||
5921 | 2008.12.08 09:40 | modify | 1070 | 0.01 | 136.694 | 139.348 | 145.171 | ||
5922 | 2008.12.08 09:40 | modify | 1071 | 0.01 | 137.573 | 139.348 | 146.105 | ||
5923 | 2008.12.08 10:40 | s/l | 1069 | 0.01 | 139.348 | 139.348 | 144.886 | 18.10 | 1347.78 |
5924 | 2008.12.08 10:40 | s/l | 1070 | 0.01 | 139.348 | 139.348 | 145.171 | 16.43 | 1364.21 |
5925 | 2008.12.08 10:40 | s/l | 1071 | 0.01 | 139.348 | 139.348 | 146.105 | 10.99 | 1375.20 |
5926 | 2008.12.08 12:00 | buy limit | 1072 | 0.01 | 138.883 | 0.000 | 0.000 | ||
5927 | 2008.12.08 12:00 | modify | 1072 | 0.01 | 138.883 | 138.305 | 147.498 | ||
5928 | 2008.12.08 13:30 | buy | 1072 | 0.01 | 138.883 | 138.305 | 147.498 | ||
5929 | 2008.12.08 13:40 | s/l | 1072 | 0.01 | 138.305 | 138.305 | 147.498 | -3.58 | 1371.62 |
5930 | 2008.12.08 16:00 | buy limit | 1073 | 0.01 | 137.613 | 0.000 | 0.000 | ||
5931 | 2008.12.08 16:00 | modify | 1073 | 0.01 | 137.613 | 137.041 | 146.149 | ||
5932 | 2008.12.08 16:05 | buy | 1073 | 0.01 | 137.613 | 137.041 | 146.149 | ||
5933 | 2008.12.08 20:00 | sell limit | 1074 | 0.01 | 138.146 | 0.000 | 0.000 | ||
5934 | 2008.12.08 20:00 | modify | 1074 | 0.01 | 138.146 | 138.459 | 130.150 | ||
5935 | 2008.12.08 20:26 | sell | 1074 | 0.01 | 138.146 | 138.459 | 130.150 | ||
5936 | 2008.12.08 20:40 | s/l | 1074 | 0.01 | 138.459 | 138.459 | 130.150 | -1.93 | 1369.69 |
5937 | 2008.12.08 21:15 | modify | 1073 | 0.01 | 137.613 | 137.645 | 146.149 | ||
5938 | 2008.12.09 00:00 | buy limit | 1075 | 0.01 | 138.293 | 0.000 | 0.000 | ||
5939 | 2008.12.09 00:00 | modify | 1075 | 0.01 | 138.293 | 137.717 | 146.871 | ||
5940 | 2008.12.09 00:53 | buy | 1075 | 0.01 | 138.293 | 137.717 | 146.871 | ||
5941 | 2008.12.09 02:40 | s/l | 1073 | 0.01 | 137.645 | 137.645 | 146.149 | 0.30 | 1369.99 |
5942 | 2008.12.09 02:40 | s/l | 1075 | 0.01 | 137.717 | 137.717 | 146.871 | -3.56 | 1366.43 |
5943 | 2008.12.09 04:00 | sell limit | 1076 | 0.01 | 137.956 | 0.000 | 0.000 | ||
5944 | 2008.12.09 04:00 | modify | 1076 | 0.01 | 137.956 | 138.268 | 129.969 | ||
5945 | 2008.12.09 08:00 | delete | 1076 | 0.01 | 137.956 | 138.268 | 129.969 | ||
5946 | 2008.12.09 08:00 | sell limit | 1077 | 0.01 | 137.645 | 0.000 | 0.000 | ||
5947 | 2008.12.09 08:00 | modify | 1077 | 0.01 | 137.645 | 137.957 | 129.675 | ||
5948 | 2008.12.09 12:00 | delete | 1077 | 0.01 | 137.645 | 137.957 | 129.675 | ||
5949 | 2008.12.09 12:00 | sell limit | 1078 | 0.01 | 137.655 | 0.000 | 0.000 | ||
5950 | 2008.12.09 12:00 | modify | 1078 | 0.01 | 137.655 | 137.967 | 129.686 | ||
5951 | 2008.12.09 16:00 | delete | 1078 | 0.01 | 137.655 | 137.967 | 129.686 | ||
5952 | 2008.12.09 16:00 | sell limit | 1079 | 0.01 | 135.872 | 0.000 | 0.000 | ||
5953 | 2008.12.09 16:00 | modify | 1079 | 0.01 | 135.872 | 136.180 | 128.008 | ||
5954 | 2008.12.09 16:10 | sell | 1079 | 0.01 | 135.872 | 136.180 | 128.008 | ||
5955 | 2008.12.09 16:20 | s/l | 1079 | 0.01 | 136.180 | 136.180 | 128.008 | -1.91 | 1364.52 |
5956 | 2008.12.09 20:00 | sell limit | 1080 | 0.01 | 136.232 | 0.000 | 0.000 | ||
5957 | 2008.12.09 20:00 | modify | 1080 | 0.01 | 136.232 | 136.541 | 128.345 | ||
5958 | 2008.12.10 00:00 | delete | 1080 | 0.01 | 136.232 | 136.541 | 128.345 | ||
5959 | 2008.12.10 00:00 | sell limit | 1081 | 0.01 | 136.363 | 0.000 | 0.000 | ||
5960 | 2008.12.10 00:00 | modify | 1081 | 0.01 | 136.363 | 136.672 | 128.466 | ||
5961 | 2008.12.10 01:20 | sell | 1081 | 0.01 | 136.363 | 136.672 | 128.466 | ||
5962 | 2008.12.10 01:40 | s/l | 1081 | 0.01 | 136.672 | 136.672 | 128.466 | -1.91 | 1362.61 |
5963 | 2008.12.10 04:00 | buy limit | 1082 | 0.01 | 136.374 | 0.000 | 0.000 | ||
5964 | 2008.12.10 04:00 | modify | 1082 | 0.01 | 136.374 | 135.806 | 144.833 | ||
5965 | 2008.12.10 04:05 | buy | 1082 | 0.01 | 136.374 | 135.806 | 144.833 | ||
5966 | 2008.12.10 08:00 | buy limit | 1083 | 0.01 | 137.343 | 0.000 | 0.000 | ||
5967 | 2008.12.10 08:00 | modify | 1083 | 0.01 | 137.343 | 136.772 | 145.861 | ||
5968 | 2008.12.10 08:30 | buy | 1083 | 0.01 | 137.343 | 136.772 | 145.861 | ||
5969 | 2008.12.10 10:30 | s/l | 1083 | 0.01 | 136.772 | 136.772 | 145.861 | -3.53 | 1359.08 |
5970 | 2008.12.10 12:00 | buy limit | 1084 | 0.01 | 136.893 | 0.000 | 0.000 | ||
5971 | 2008.12.10 12:00 | modify | 1084 | 0.01 | 136.893 | 136.324 | 145.383 | ||
5972 | 2008.12.10 13:40 | buy | 1084 | 0.01 | 136.893 | 136.324 | 145.383 | ||
5973 | 2008.12.10 16:00 | buy limit | 1085 | 0.01 | 136.903 | 0.000 | 0.000 | ||
5974 | 2008.12.10 16:00 | modify | 1085 | 0.01 | 136.903 | 136.334 | 145.395 | ||
5975 | 2008.12.10 16:40 | modify | 1082 | 0.01 | 136.374 | 136.594 | 144.833 | ||
5976 | 2008.12.10 17:40 | modify | 1082 | 0.01 | 136.374 | 136.684 | 144.833 | ||
5977 | 2008.12.10 18:15 | modify | 1082 | 0.01 | 136.374 | 136.704 | 144.833 | ||
5978 | 2008.12.10 19:05 | modify | 1082 | 0.01 | 136.374 | 136.828 | 144.833 | ||
5979 | 2008.12.10 19:15 | modify | 1082 | 0.01 | 136.374 | 136.964 | 144.833 | ||
5980 | 2008.12.10 19:15 | modify | 1084 | 0.01 | 136.893 | 136.964 | 145.383 | ||
5981 | 2008.12.10 19:40 | s/l | 1082 | 0.01 | 136.964 | 136.964 | 144.833 | 3.65 | 1362.73 |
5982 | 2008.12.10 19:40 | s/l | 1084 | 0.01 | 136.964 | 136.964 | 145.383 | 0.43 | 1363.16 |
5983 | 2008.12.10 19:40 | buy | 1085 | 0.01 | 136.903 | 136.334 | 145.395 | ||
5984 | 2008.12.10 20:00 | buy limit | 1086 | 0.01 | 137.033 | 0.000 | 0.000 | ||
5985 | 2008.12.10 20:00 | modify | 1086 | 0.01 | 137.033 | 136.463 | 145.533 | ||
5986 | 2008.12.10 20:06 | buy | 1086 | 0.01 | 137.033 | 136.463 | 145.533 | ||
5987 | 2008.12.10 20:33 | s/l | 1086 | 0.01 | 136.463 | 136.463 | 145.533 | -3.53 | 1359.63 |
5988 | 2008.12.11 00:00 | sell limit | 1087 | 0.01 | 137.525 | 0.000 | 0.000 | ||
5989 | 2008.12.11 00:00 | modify | 1087 | 0.01 | 137.525 | 137.836 | 129.565 | ||
5990 | 2008.12.11 03:40 | sell | 1087 | 0.01 | 137.525 | 137.836 | 129.565 | ||
5991 | 2008.12.11 04:00 | buy limit | 1088 | 0.01 | 137.573 | 0.000 | 0.000 | ||
5992 | 2008.12.11 04:00 | modify | 1088 | 0.01 | 137.573 | 137.001 | 146.106 | ||
5993 | 2008.12.11 04:20 | buy | 1088 | 0.01 | 137.573 | 137.001 | 146.106 | ||
5994 | 2008.12.11 06:30 | s/l | 1087 | 0.01 | 137.836 | 137.836 | 129.565 | -1.93 | 1357.70 |
5995 | 2008.12.11 07:30 | modify | 1085 | 0.01 | 136.903 | 137.020 | 145.395 | ||
5996 | 2008.12.11 07:40 | modify | 1085 | 0.01 | 136.903 | 137.208 | 145.395 | ||
5997 | 2008.12.11 08:00 | buy limit | 1089 | 0.01 | 138.113 | 0.000 | 0.000 | ||
5998 | 2008.12.11 08:00 | modify | 1089 | 0.01 | 138.113 | 137.538 | 146.680 | ||
5999 | 2008.12.11 08:15 | buy | 1089 | 0.01 | 138.113 | 137.538 | 146.680 | ||
6000 | 2008.12.11 08:40 | modify | 1085 | 0.01 | 136.903 | 137.262 | 145.395 | ||
6001 | 2008.12.11 09:40 | s/l | 1089 | 0.01 | 137.538 | 137.538 | 146.680 | -3.56 | 1354.14 |
6002 | 2008.12.11 10:40 | s/l | 1085 | 0.01 | 137.262 | 137.262 | 145.395 | 2.53 | 1356.67 |
6003 | 2008.12.11 12:00 | buy limit | 1090 | 0.01 | 137.953 | 0.000 | 0.000 | ||
6004 | 2008.12.11 12:00 | modify | 1090 | 0.01 | 137.953 | 137.379 | 146.508 | ||
6005 | 2008.12.11 12:20 | buy | 1090 | 0.01 | 137.953 | 137.379 | 146.508 | ||
6006 | 2008.12.11 12:40 | s/l | 1090 | 0.01 | 137.379 | 137.379 | 146.508 | -3.56 | 1353.11 |
6007 | 2008.12.11 13:06 | s/l | 1088 | 0.01 | 137.001 | 137.001 | 146.106 | -3.54 | 1349.57 |
6008 | 2008.12.11 16:00 | sell limit | 1091 | 0.01 | 136.743 | 0.000 | 0.000 | ||
6009 | 2008.12.11 16:00 | modify | 1091 | 0.01 | 136.743 | 137.053 | 128.827 | ||
6010 | 2008.12.11 16:20 | sell | 1091 | 0.01 | 136.743 | 137.053 | 128.827 | ||
6011 | 2008.12.11 16:40 | s/l | 1091 | 0.01 | 137.053 | 137.053 | 128.827 | -1.92 | 1347.65 |
6012 | 2008.12.11 20:00 | sell limit | 1092 | 0.01 | 137.996 | 0.000 | 0.000 | ||
6013 | 2008.12.11 20:00 | modify | 1092 | 0.01 | 137.996 | 138.308 | 130.007 | ||
6014 | 2008.12.11 20:05 | sell | 1092 | 0.01 | 137.996 | 138.308 | 130.007 | ||
6015 | 2008.12.12 00:00 | buy limit | 1093 | 0.01 | 137.483 | 0.000 | 0.000 | ||
6016 | 2008.12.12 00:00 | modify | 1093 | 0.01 | 137.483 | 136.911 | 146.010 | ||
6017 | 2008.12.12 00:40 | buy | 1093 | 0.01 | 137.483 | 136.911 | 146.010 | ||
6018 | 2008.12.12 04:00 | buy limit | 1094 | 0.01 | 137.733 | 0.000 | 0.000 | ||
6019 | 2008.12.12 04:00 | modify | 1094 | 0.01 | 137.733 | 137.160 | 146.276 | ||
6020 | 2008.12.12 04:20 | buy | 1094 | 0.01 | 137.733 | 137.160 | 146.276 | ||
6021 | 2008.12.12 04:30 | s/l | 1094 | 0.01 | 137.160 | 137.160 | 146.276 | -3.54 | 1344.11 |
6022 | 2008.12.12 04:40 | s/l | 1093 | 0.01 | 136.911 | 136.911 | 146.010 | -3.54 | 1340.57 |
6023 | 2008.12.12 04:40 | modify | 1092 | 0.01 | 137.996 | 137.610 | 130.007 | ||
6024 | 2008.12.12 05:05 | modify | 1092 | 0.01 | 137.996 | 137.581 | 130.007 | ||
6025 | 2008.12.12 05:10 | modify | 1092 | 0.01 | 137.996 | 137.242 | 130.007 | ||
6026 | 2008.12.12 05:20 | modify | 1092 | 0.01 | 137.996 | 136.564 | 130.007 | ||
6027 | 2008.12.12 05:30 | modify | 1092 | 0.01 | 137.996 | 135.546 | 130.007 | ||
6028 | 2008.12.12 05:40 | modify | 1092 | 0.01 | 137.996 | 134.190 | 130.007 | ||
6029 | 2008.12.12 05:55 | s/l | 1092 | 0.01 | 134.190 | 134.190 | 130.007 | 23.23 | 1363.80 |
6030 | 2008.12.12 08:00 | sell limit | 1095 | 0.01 | 134.479 | 0.000 | 0.000 | ||
6031 | 2008.12.12 08:00 | modify | 1095 | 0.01 | 134.479 | 134.784 | 126.695 | ||
6032 | 2008.12.12 10:20 | sell | 1095 | 0.01 | 134.479 | 134.784 | 126.695 | ||
6033 | 2008.12.12 10:25 | s/l | 1095 | 0.01 | 134.784 | 134.784 | 126.695 | -1.89 | 1361.91 |
6034 | 2008.12.12 12:00 | sell limit | 1096 | 0.01 | 134.639 | 0.000 | 0.000 | ||
6035 | 2008.12.12 12:00 | modify | 1096 | 0.01 | 134.639 | 134.944 | 126.846 | ||
6036 | 2008.12.12 12:20 | sell | 1096 | 0.01 | 134.639 | 134.944 | 126.846 | ||
6037 | 2008.12.12 12:30 | s/l | 1096 | 0.01 | 134.944 | 134.944 | 126.846 | -1.89 | 1360.02 |
6038 | 2008.12.12 16:00 | sell limit | 1097 | 0.01 | 136.082 | 0.000 | 0.000 | ||
6039 | 2008.12.12 16:00 | modify | 1097 | 0.01 | 136.082 | 136.390 | 128.204 | ||
6040 | 2008.12.12 16:40 | sell | 1097 | 0.01 | 136.082 | 136.390 | 128.204 | ||
6041 | 2008.12.12 17:15 | s/l | 1097 | 0.01 | 136.390 | 136.390 | 128.204 | -1.91 | 1358.11 |
6042 | 2008.12.12 20:00 | buy limit | 1098 | 0.01 | 135.574 | 0.000 | 0.000 | ||
6043 | 2008.12.12 20:00 | modify | 1098 | 0.01 | 135.574 | 135.010 | 143.983 | ||
6044 | 2008.12.15 00:00 | delete | 1098 | 0.01 | 135.574 | 135.010 | 143.983 | ||
6045 | 2008.12.15 00:00 | buy limit | 1099 | 0.01 | 136.114 | 0.000 | 0.000 | ||
6046 | 2008.12.15 00:00 | modify | 1099 | 0.01 | 136.114 | 135.547 | 144.558 | ||
6047 | 2008.12.15 00:20 | buy | 1099 | 0.01 | 136.114 | 135.547 | 144.558 | ||
6048 | 2008.12.15 04:00 | buy limit | 1100 | 0.01 | 136.454 | 0.000 | 0.000 | ||
6049 | 2008.12.15 04:00 | modify | 1100 | 0.01 | 136.454 | 135.886 | 144.918 | ||
6050 | 2008.12.15 04:05 | buy | 1100 | 0.01 | 136.454 | 135.886 | 144.918 | ||
6051 | 2008.12.15 08:00 | buy limit | 1101 | 0.01 | 136.714 | 0.000 | 0.000 | ||
6052 | 2008.12.15 08:00 | modify | 1101 | 0.01 | 136.714 | 136.145 | 145.193 | ||
6053 | 2008.12.15 08:40 | buy | 1101 | 0.01 | 136.714 | 136.145 | 145.193 | ||
6054 | 2008.12.15 09:40 | s/l | 1101 | 0.01 | 136.145 | 136.145 | 145.193 | -3.52 | 1354.59 |
6055 | 2008.12.15 10:30 | s/l | 1100 | 0.01 | 135.886 | 135.886 | 144.918 | -3.52 | 1351.07 |
6056 | 2008.12.15 10:40 | s/l | 1099 | 0.01 | 135.547 | 135.547 | 144.558 | -3.51 | 1347.56 |
6057 | 2008.12.15 12:00 | sell limit | 1102 | 0.01 | 136.403 | 0.000 | 0.000 | ||
6058 | 2008.12.15 12:00 | modify | 1102 | 0.01 | 136.403 | 136.712 | 128.507 | ||
6059 | 2008.12.15 14:30 | sell | 1102 | 0.01 | 136.403 | 136.712 | 128.507 | ||
6060 | 2008.12.15 14:40 | s/l | 1102 | 0.01 | 136.712 | 136.712 | 128.507 | -1.91 | 1345.65 |
6061 | 2008.12.15 16:00 | buy limit | 1103 | 0.01 | 137.673 | 0.000 | 0.000 | ||
6062 | 2008.12.15 16:00 | modify | 1103 | 0.01 | 137.673 | 137.100 | 146.212 | ||
6063 | 2008.12.15 20:00 | delete | 1103 | 0.01 | 137.673 | 137.100 | 146.212 | ||
6064 | 2008.12.15 20:00 | buy limit | 1104 | 0.01 | 138.403 | 0.000 | 0.000 | ||
6065 | 2008.12.15 20:00 | modify | 1104 | 0.01 | 138.403 | 137.827 | 146.989 | ||
6066 | 2008.12.15 20:30 | buy | 1104 | 0.01 | 138.403 | 137.827 | 146.989 | ||
6067 | 2008.12.16 00:00 | buy limit | 1105 | 0.01 | 138.643 | 0.000 | 0.000 | ||
6068 | 2008.12.16 00:00 | modify | 1105 | 0.01 | 138.643 | 138.066 | 147.241 | ||
6069 | 2008.12.16 00:30 | buy | 1105 | 0.01 | 138.643 | 138.066 | 147.241 | ||
6070 | 2008.12.16 04:00 | buy limit | 1106 | 0.01 | 138.423 | 0.000 | 0.000 | ||
6071 | 2008.12.16 04:00 | modify | 1106 | 0.01 | 138.423 | 137.847 | 147.008 | ||
6072 | 2008.12.16 04:15 | buy | 1106 | 0.01 | 138.423 | 137.847 | 147.008 | ||
6073 | 2008.12.16 07:30 | s/l | 1105 | 0.01 | 138.066 | 138.066 | 147.241 | -3.57 | 1342.08 |
6074 | 2008.12.16 07:40 | s/l | 1104 | 0.01 | 137.827 | 137.827 | 146.989 | -3.46 | 1338.62 |
6075 | 2008.12.16 07:40 | s/l | 1106 | 0.01 | 137.847 | 137.847 | 147.008 | -3.57 | 1335.05 |
6076 | 2008.12.16 08:00 | sell limit | 1107 | 0.01 | 138.116 | 0.000 | 0.000 | ||
6077 | 2008.12.16 08:00 | modify | 1107 | 0.01 | 138.116 | 138.429 | 130.121 | ||
6078 | 2008.12.16 08:40 | sell | 1107 | 0.01 | 138.116 | 138.429 | 130.121 | ||
6079 | 2008.12.16 11:59 | modify | 1107 | 0.01 | 138.116 | 137.970 | 130.121 | ||
6080 | 2008.12.16 12:00 | sell limit | 1108 | 0.01 | 137.124 | 0.000 | 0.000 | ||
6081 | 2008.12.16 12:00 | modify | 1108 | 0.01 | 137.124 | 137.435 | 129.186 | ||
6082 | 2008.12.16 12:00 | modify | 1107 | 0.01 | 138.116 | 137.953 | 130.121 | ||
6083 | 2008.12.16 12:05 | modify | 1107 | 0.01 | 138.116 | 137.928 | 130.121 | ||
6084 | 2008.12.16 12:15 | modify | 1107 | 0.01 | 138.116 | 137.883 | 130.121 | ||
6085 | 2008.12.16 12:30 | sell | 1108 | 0.01 | 137.124 | 137.435 | 129.186 | ||
6086 | 2008.12.16 13:20 | s/l | 1108 | 0.01 | 137.435 | 137.435 | 129.186 | -1.93 | 1333.12 |
6087 | 2008.12.16 13:40 | s/l | 1107 | 0.01 | 137.883 | 137.883 | 130.121 | 1.44 | 1334.56 |
6088 | 2008.12.16 16:00 | sell limit | 1109 | 0.01 | 138.166 | 0.000 | 0.000 | ||
6089 | 2008.12.16 16:00 | modify | 1109 | 0.01 | 138.166 | 138.479 | 130.169 | ||
6090 | 2008.12.16 17:40 | sell | 1109 | 0.01 | 138.166 | 138.479 | 130.169 | ||
6091 | 2008.12.16 20:00 | buy limit | 1110 | 0.01 | 137.793 | 0.000 | 0.000 | ||
6092 | 2008.12.16 20:00 | modify | 1110 | 0.01 | 137.793 | 137.220 | 146.340 | ||
6093 | 2008.12.16 20:05 | buy | 1110 | 0.01 | 137.793 | 137.220 | 146.340 | ||
6094 | 2008.12.16 21:30 | s/l | 1109 | 0.01 | 138.479 | 138.479 | 130.169 | -1.94 | 1332.62 |
6095 | 2008.12.17 00:00 | buy limit | 1111 | 0.01 | 138.533 | 0.000 | 0.000 | ||
6096 | 2008.12.17 00:00 | modify | 1111 | 0.01 | 138.533 | 137.956 | 147.126 | ||
6097 | 2008.12.17 00:30 | buy | 1111 | 0.01 | 138.533 | 137.956 | 147.126 | ||
6098 | 2008.12.17 04:00 | buy limit | 1112 | 0.01 | 138.893 | 0.000 | 0.000 | ||
6099 | 2008.12.17 04:00 | modify | 1112 | 0.01 | 138.893 | 138.315 | 147.507 | ||
6100 | 2008.12.17 04:20 | buy | 1112 | 0.01 | 138.893 | 138.315 | 147.507 | ||
6101 | 2008.12.17 06:05 | s/l | 1112 | 0.01 | 138.315 | 138.315 | 147.507 | -3.57 | 1329.05 |
6102 | 2008.12.17 08:00 | buy limit | 1113 | 0.01 | 138.623 | 0.000 | 0.000 | ||
6103 | 2008.12.17 08:00 | modify | 1113 | 0.01 | 138.623 | 138.046 | 147.219 | ||
6104 | 2008.12.17 08:20 | buy | 1113 | 0.01 | 138.623 | 138.046 | 147.219 | ||
6105 | 2008.12.17 08:40 | s/l | 1111 | 0.01 | 137.956 | 137.956 | 147.126 | -3.58 | 1325.47 |
6106 | 2008.12.17 08:40 | s/l | 1113 | 0.01 | 138.046 | 138.046 | 147.219 | -3.57 | 1321.90 |
6107 | 2008.12.17 10:40 | s/l | 1110 | 0.01 | 137.220 | 137.220 | 146.340 | -3.45 | 1318.45 |
6108 | 2008.12.17 12:00 | sell limit | 1114 | 0.01 | 136.884 | 0.000 | 0.000 | ||
6109 | 2008.12.17 12:00 | modify | 1114 | 0.01 | 136.884 | 137.194 | 128.961 | ||
6110 | 2008.12.17 12:05 | sell | 1114 | 0.01 | 136.884 | 137.194 | 128.961 | ||
6111 | 2008.12.17 13:30 | modify | 1114 | 0.01 | 136.884 | 136.735 | 128.961 | ||
6112 | 2008.12.17 13:40 | modify | 1114 | 0.01 | 136.884 | 136.211 | 128.961 | ||
6113 | 2008.12.17 14:15 | modify | 1114 | 0.01 | 136.884 | 136.131 | 128.961 | ||
6114 | 2008.12.17 14:40 | s/l | 1114 | 0.01 | 136.131 | 136.131 | 128.961 | 4.66 | 1323.11 |
6115 | 2008.12.17 16:00 | sell limit | 1115 | 0.01 | 135.481 | 0.000 | 0.000 | ||
6116 | 2008.12.17 16:00 | modify | 1115 | 0.01 | 135.481 | 135.788 | 127.638 | ||
6117 | 2008.12.17 16:30 | sell | 1115 | 0.01 | 135.481 | 135.788 | 127.638 | ||
6118 | 2008.12.17 16:40 | s/l | 1115 | 0.01 | 135.788 | 135.788 | 127.638 | -1.90 | 1321.21 |
6119 | 2008.12.17 20:00 | sell limit | 1116 | 0.01 | 136.283 | 0.000 | 0.000 | ||
6120 | 2008.12.17 20:00 | modify | 1116 | 0.01 | 136.283 | 136.591 | 128.394 | ||
6121 | 2008.12.17 20:40 | sell | 1116 | 0.01 | 136.283 | 136.591 | 128.394 | ||
6122 | 2008.12.18 00:00 | sell limit | 1117 | 0.01 | 135.731 | 0.000 | 0.000 | ||
6123 | 2008.12.18 00:00 | modify | 1117 | 0.01 | 135.731 | 136.039 | 127.874 | ||
6124 | 2008.12.18 01:05 | modify | 1116 | 0.01 | 136.283 | 136.260 | 128.394 | ||
6125 | 2008.12.18 01:15 | modify | 1116 | 0.01 | 136.283 | 136.192 | 128.394 | ||
6126 | 2008.12.18 01:40 | sell | 1117 | 0.01 | 135.731 | 136.039 | 127.874 | ||
6127 | 2008.12.18 02:30 | s/l | 1117 | 0.01 | 136.039 | 136.039 | 127.874 | -1.91 | 1319.30 |
6128 | 2008.12.18 02:40 | s/l | 1116 | 0.01 | 136.192 | 136.192 | 128.394 | -0.43 | 1318.87 |
6129 | 2008.12.18 04:00 | sell limit | 1118 | 0.01 | 136.283 | 0.000 | 0.000 | ||
6130 | 2008.12.18 04:00 | modify | 1118 | 0.01 | 136.283 | 136.591 | 128.393 | ||
6131 | 2008.12.18 05:40 | sell | 1118 | 0.01 | 136.283 | 136.591 | 128.393 | ||
6132 | 2008.12.18 06:20 | s/l | 1118 | 0.01 | 136.591 | 136.591 | 128.393 | -1.90 | 1316.97 |
6133 | 2008.12.18 08:00 | buy limit | 1119 | 0.01 | 136.154 | 0.000 | 0.000 | ||
6134 | 2008.12.18 08:00 | modify | 1119 | 0.01 | 136.154 | 135.587 | 144.600 | ||
6135 | 2008.12.18 08:10 | buy | 1119 | 0.01 | 136.154 | 135.587 | 144.600 | ||
6136 | 2008.12.18 08:30 | s/l | 1119 | 0.01 | 135.587 | 135.587 | 144.600 | -3.51 | 1313.46 |
6137 | 2008.12.18 12:00 | buy limit | 1120 | 0.01 | 136.823 | 0.000 | 0.000 | ||
6138 | 2008.12.18 12:00 | modify | 1120 | 0.01 | 136.823 | 136.254 | 145.311 | ||
6139 | 2008.12.18 13:20 | buy | 1120 | 0.01 | 136.823 | 136.254 | 145.311 | ||
6140 | 2008.12.18 13:30 | s/l | 1120 | 0.01 | 136.254 | 136.254 | 145.311 | -3.52 | 1309.94 |
6141 | 2008.12.18 16:00 | sell limit | 1121 | 0.01 | 135.731 | 0.000 | 0.000 | ||
6142 | 2008.12.18 16:00 | modify | 1121 | 0.01 | 135.731 | 136.039 | 127.875 | ||
6143 | 2008.12.18 16:10 | sell | 1121 | 0.01 | 135.731 | 136.039 | 127.875 | ||
6144 | 2008.12.18 16:20 | s/l | 1121 | 0.01 | 136.039 | 136.039 | 127.875 | -1.91 | 1308.03 |
6145 | 2008.12.18 20:00 | sell limit | 1122 | 0.01 | 134.529 | 0.000 | 0.000 | ||
6146 | 2008.12.18 20:00 | modify | 1122 | 0.01 | 134.529 | 134.834 | 126.743 | ||
6147 | 2008.12.18 20:30 | sell | 1122 | 0.01 | 134.529 | 134.834 | 126.743 | ||
6148 | 2008.12.19 00:00 | sell limit | 1123 | 0.01 | 134.870 | 0.000 | 0.000 | ||
6149 | 2008.12.19 00:00 | modify | 1123 | 0.01 | 134.870 | 135.175 | 127.063 | ||
6150 | 2008.12.19 00:40 | s/l | 1122 | 0.01 | 134.834 | 134.834 | 126.743 | -2.22 | 1305.80 |
6151 | 2008.12.19 01:20 | sell | 1123 | 0.01 | 134.870 | 135.175 | 127.063 | ||
6152 | 2008.12.19 01:30 | s/l | 1123 | 0.01 | 135.175 | 135.175 | 127.063 | -1.89 | 1303.91 |
6153 | 2008.12.19 04:00 | sell limit | 1124 | 0.01 | 135.371 | 0.000 | 0.000 | ||
6154 | 2008.12.19 04:00 | modify | 1124 | 0.01 | 135.371 | 135.677 | 127.534 | ||
6155 | 2008.12.19 05:05 | sell | 1124 | 0.01 | 135.371 | 135.677 | 127.534 | ||
6156 | 2008.12.19 06:40 | s/l | 1124 | 0.01 | 135.677 | 135.677 | 127.534 | -1.90 | 1302.01 |
6157 | 2008.12.19 08:00 | sell limit | 1125 | 0.01 | 134.830 | 0.000 | 0.000 | ||
6158 | 2008.12.19 08:00 | modify | 1125 | 0.01 | 134.830 | 135.135 | 127.026 | ||
6159 | 2008.12.19 08:15 | sell | 1125 | 0.01 | 134.830 | 135.135 | 127.026 | ||
6160 | 2008.12.19 09:20 | modify | 1125 | 0.01 | 134.830 | 134.660 | 127.026 | ||
6161 | 2008.12.19 09:33 | modify | 1125 | 0.01 | 134.830 | 134.285 | 127.026 | ||
6162 | 2008.12.19 10:30 | modify | 1125 | 0.01 | 134.830 | 134.122 | 127.026 | ||
6163 | 2008.12.19 10:40 | modify | 1125 | 0.01 | 134.830 | 133.635 | 127.026 | ||
6164 | 2008.12.19 11:40 | s/l | 1125 | 0.01 | 133.635 | 133.635 | 127.026 | 7.39 | 1309.40 |
6165 | 2008.12.19 12:00 | sell limit | 1126 | 0.01 | 133.718 | 0.000 | 0.000 | ||
6166 | 2008.12.19 12:00 | modify | 1126 | 0.01 | 133.718 | 134.021 | 125.978 | ||
6167 | 2008.12.19 12:40 | sell | 1126 | 0.01 | 133.718 | 134.021 | 125.978 | ||
6168 | 2008.12.19 14:30 | s/l | 1126 | 0.01 | 134.021 | 134.021 | 125.978 | -1.88 | 1307.52 |
6169 | 2008.12.19 16:00 | sell limit | 1127 | 0.01 | 133.698 | 0.000 | 0.000 | ||
6170 | 2008.12.19 16:00 | modify | 1127 | 0.01 | 133.698 | 134.000 | 125.958 | ||
6171 | 2008.12.19 16:40 | sell | 1127 | 0.01 | 133.698 | 134.000 | 125.958 | ||
6172 | 2008.12.19 19:40 | modify | 1127 | 0.01 | 133.698 | 133.566 | 125.958 | ||
6173 | 2008.12.19 20:00 | sell limit | 1128 | 0.01 | 133.046 | 0.000 | 0.000 | ||
6174 | 2008.12.19 20:00 | modify | 1128 | 0.01 | 133.046 | 133.348 | 125.344 | ||
6175 | 2008.12.19 20:30 | sell | 1128 | 0.01 | 133.046 | 133.348 | 125.344 | ||
6176 | 2008.12.19 21:05 | modify | 1127 | 0.01 | 133.698 | 133.390 | 125.958 | ||
6177 | 2008.12.19 21:15 | modify | 1127 | 0.01 | 133.698 | 133.331 | 125.958 | ||
6178 | 2008.12.19 22:30 | s/l | 1127 | 0.01 | 133.331 | 133.331 | 125.958 | 2.27 | 1309.79 |
6179 | 2008.12.19 22:30 | s/l | 1128 | 0.01 | 133.348 | 133.348 | 125.344 | -1.87 | 1307.92 |
6180 | 2008.12.22 00:00 | sell limit | 1129 | 0.01 | 133.627 | 0.000 | 0.000 | ||
6181 | 2008.12.22 00:00 | modify | 1129 | 0.01 | 133.627 | 133.930 | 125.887 | ||
6182 | 2008.12.22 00:20 | sell | 1129 | 0.01 | 133.627 | 133.930 | 125.887 | ||
6183 | 2008.12.22 00:40 | s/l | 1129 | 0.01 | 133.930 | 133.930 | 125.887 | -1.87 | 1306.05 |
6184 | 2008.12.22 04:00 | buy limit | 1130 | 0.01 | 134.314 | 0.000 | 0.000 | ||
6185 | 2008.12.22 04:00 | modify | 1130 | 0.01 | 134.314 | 133.755 | 142.643 | ||
6186 | 2008.12.22 04:20 | buy | 1130 | 0.01 | 134.314 | 133.755 | 142.643 | ||
6187 | 2008.12.22 08:00 | buy limit | 1131 | 0.01 | 134.034 | 0.000 | 0.000 | ||
6188 | 2008.12.22 08:00 | modify | 1131 | 0.01 | 134.034 | 133.477 | 142.346 | ||
6189 | 2008.12.22 08:30 | buy | 1131 | 0.01 | 134.034 | 133.477 | 142.346 | ||
6190 | 2008.12.22 09:30 | s/l | 1130 | 0.01 | 133.755 | 133.755 | 142.643 | -3.46 | 1302.59 |
6191 | 2008.12.22 09:40 | s/l | 1131 | 0.01 | 133.477 | 133.477 | 142.346 | -3.45 | 1299.14 |
6192 | 2008.12.22 12:00 | sell limit | 1132 | 0.01 | 132.465 | 0.000 | 0.000 | ||
6193 | 2008.12.22 12:00 | modify | 1132 | 0.01 | 132.465 | 132.765 | 124.797 | ||
6194 | 2008.12.22 12:20 | sell | 1132 | 0.01 | 132.465 | 132.765 | 124.797 | ||
6195 | 2008.12.22 12:30 | s/l | 1132 | 0.01 | 132.765 | 132.765 | 124.797 | -1.85 | 1297.29 |
6196 | 2008.12.22 16:00 | sell limit | 1133 | 0.01 | 132.986 | 0.000 | 0.000 | ||
6197 | 2008.12.22 16:00 | modify | 1133 | 0.01 | 132.986 | 133.287 | 125.287 | ||
6198 | 2008.12.22 16:53 | sell | 1133 | 0.01 | 132.986 | 133.287 | 125.287 | ||
6199 | 2008.12.22 17:40 | s/l | 1133 | 0.01 | 133.287 | 133.287 | 125.287 | -1.86 | 1295.43 |
6200 | 2008.12.22 20:00 | buy limit | 1134 | 0.01 | 133.675 | 0.000 | 0.000 | ||
6201 | 2008.12.22 20:00 | modify | 1134 | 0.01 | 133.675 | 133.118 | 141.965 | ||
6202 | 2008.12.22 20:05 | buy | 1134 | 0.01 | 133.675 | 133.118 | 141.965 | ||
6203 | 2008.12.23 00:00 | buy limit | 1135 | 0.01 | 133.615 | 0.000 | 0.000 | ||
6204 | 2008.12.23 00:00 | modify | 1135 | 0.01 | 133.615 | 133.059 | 141.903 | ||
6205 | 2008.12.23 00:40 | buy | 1135 | 0.01 | 133.615 | 133.059 | 141.903 | ||
6206 | 2008.12.23 04:00 | buy limit | 1136 | 0.01 | 133.824 | 0.000 | 0.000 | ||
6207 | 2008.12.23 04:00 | modify | 1136 | 0.01 | 133.824 | 133.268 | 142.125 | ||
6208 | 2008.12.23 04:05 | buy | 1136 | 0.01 | 133.824 | 133.268 | 142.125 | ||
6209 | 2008.12.23 10:40 | s/l | 1136 | 0.01 | 133.268 | 133.268 | 142.125 | -3.44 | 1291.99 |
6210 | 2008.12.23 11:30 | s/l | 1134 | 0.01 | 133.118 | 133.118 | 141.965 | -3.35 | 1288.64 |
6211 | 2008.12.23 11:40 | s/l | 1135 | 0.01 | 133.059 | 133.059 | 141.903 | -3.45 | 1285.19 |
6212 | 2008.12.23 12:00 | sell limit | 1137 | 0.01 | 133.227 | 0.000 | 0.000 | ||
6213 | 2008.12.23 12:00 | modify | 1137 | 0.01 | 133.227 | 133.528 | 125.514 | ||
6214 | 2008.12.23 12:40 | sell | 1137 | 0.01 | 133.227 | 133.528 | 125.514 | ||
6215 | 2008.12.23 13:40 | s/l | 1137 | 0.01 | 133.528 | 133.528 | 125.514 | -1.86 | 1283.33 |
6216 | 2008.12.23 16:00 | sell limit | 1138 | 0.01 | 133.868 | 0.000 | 0.000 | ||
6217 | 2008.12.23 16:00 | modify | 1138 | 0.01 | 133.868 | 134.171 | 126.119 | ||
6218 | 2008.12.23 20:00 | delete | 1138 | 0.01 | 133.868 | 134.171 | 126.119 | ||
6219 | 2008.12.23 20:00 | sell limit | 1139 | 0.01 | 133.888 | 0.000 | 0.000 | ||
6220 | 2008.12.23 20:00 | modify | 1139 | 0.01 | 133.888 | 134.191 | 126.137 | ||
6221 | 2008.12.23 21:30 | sell | 1139 | 0.01 | 133.888 | 134.191 | 126.137 | ||
6222 | 2008.12.23 21:40 | s/l | 1139 | 0.01 | 134.191 | 134.191 | 126.137 | -1.88 | 1281.45 |
6223 | 2008.12.24 00:00 | buy limit | 1140 | 0.01 | 133.735 | 0.000 | 0.000 | ||
6224 | 2008.12.24 00:00 | modify | 1140 | 0.01 | 133.735 | 133.178 | 142.030 | ||
6225 | 2008.12.24 00:15 | buy | 1140 | 0.01 | 133.735 | 133.178 | 142.030 | ||
6226 | 2008.12.24 04:00 | buy limit | 1141 | 0.01 | 133.615 | 0.000 | 0.000 | ||
6227 | 2008.12.24 04:00 | modify | 1141 | 0.01 | 133.615 | 133.059 | 141.903 | ||
6228 | 2008.12.24 04:30 | buy | 1141 | 0.01 | 133.615 | 133.059 | 141.903 | ||
6229 | 2008.12.24 08:00 | sell limit | 1142 | 0.01 | 133.928 | 0.000 | 0.000 | ||
6230 | 2008.12.24 08:00 | modify | 1142 | 0.01 | 133.928 | 134.231 | 126.175 | ||
6231 | 2008.12.24 09:53 | s/l | 1140 | 0.01 | 133.178 | 133.178 | 142.030 | -3.45 | 1278.00 |
6232 | 2008.12.24 09:53 | s/l | 1141 | 0.01 | 133.059 | 133.059 | 141.903 | -3.45 | 1274.55 |
6233 | 2008.12.24 12:00 | delete | 1142 | 0.01 | 133.928 | 134.231 | 126.175 | ||
6234 | 2008.12.24 12:00 | sell limit | 1143 | 0.01 | 133.217 | 0.000 | 0.000 | ||
6235 | 2008.12.24 12:00 | modify | 1143 | 0.01 | 133.217 | 133.518 | 125.506 | ||
6236 | 2008.12.24 12:30 | sell | 1143 | 0.01 | 133.217 | 133.518 | 125.506 | ||
6237 | 2008.12.24 14:40 | s/l | 1143 | 0.01 | 133.518 | 133.518 | 125.506 | -1.86 | 1272.69 |
6238 | 2008.12.24 16:00 | sell limit | 1144 | 0.01 | 133.567 | 0.000 | 0.000 | ||
6239 | 2008.12.24 16:00 | modify | 1144 | 0.01 | 133.567 | 133.870 | 125.834 | ||
6240 | 2008.12.24 16:05 | sell | 1144 | 0.01 | 133.567 | 133.870 | 125.834 | ||
6241 | 2008.12.26 12:00 | sell limit | 1145 | 0.01 | 133.477 | 0.000 | 0.000 | ||
6242 | 2008.12.26 12:00 | modify | 1145 | 0.01 | 133.477 | 133.780 | 125.756 | ||
6243 | 2008.12.26 16:00 | delete | 1145 | 0.01 | 133.477 | 133.780 | 125.756 | ||
6244 | 2008.12.26 16:00 | sell limit | 1146 | 0.01 | 133.307 | 0.000 | 0.000 | ||
6245 | 2008.12.26 16:00 | modify | 1146 | 0.01 | 133.307 | 133.609 | 125.589 | ||
6246 | 2008.12.26 19:40 | sell | 1146 | 0.01 | 133.307 | 133.609 | 125.589 | ||
6247 | 2008.12.26 20:00 | sell limit | 1147 | 0.01 | 133.457 | 0.000 | 0.000 | ||
6248 | 2008.12.26 20:00 | modify | 1147 | 0.01 | 133.457 | 133.759 | 125.730 | ||
6249 | 2008.12.26 22:30 | modify | 1144 | 0.01 | 133.567 | 133.464 | 125.834 | ||
6250 | 2008.12.26 22:40 | modify | 1144 | 0.01 | 133.567 | 133.264 | 125.834 | ||
6251 | 2008.12.26 22:40 | modify | 1146 | 0.01 | 133.307 | 133.264 | 125.589 | ||
6252 | 2008.12.29 00:00 | delete | 1147 | 0.01 | 133.457 | 133.759 | 125.730 | ||
6253 | 2008.12.29 00:00 | sell limit | 1148 | 0.01 | 132.926 | 0.000 | 0.000 | ||
6254 | 2008.12.29 00:00 | modify | 1148 | 0.01 | 132.926 | 133.227 | 125.253 | ||
6255 | 2008.12.29 01:30 | sell | 1148 | 0.01 | 132.926 | 133.227 | 125.253 | ||
6256 | 2008.12.29 01:40 | s/l | 1148 | 0.01 | 133.227 | 133.227 | 125.253 | -1.86 | 1270.83 |
6257 | 2008.12.29 02:40 | s/l | 1144 | 0.01 | 133.264 | 133.264 | 125.834 | 0.21 | 1271.04 |
6258 | 2008.12.29 02:40 | s/l | 1146 | 0.01 | 133.264 | 133.264 | 125.589 | -0.06 | 1270.98 |
6259 | 2008.12.29 04:00 | sell limit | 1149 | 0.01 | 133.156 | 0.000 | 0.000 | ||
6260 | 2008.12.29 04:00 | modify | 1149 | 0.01 | 133.156 | 133.458 | 125.448 | ||
6261 | 2008.12.29 08:00 | delete | 1149 | 0.01 | 133.156 | 133.458 | 125.448 | ||
6262 | 2008.12.29 08:00 | sell limit | 1150 | 0.01 | 133.136 | 0.000 | 0.000 | ||
6263 | 2008.12.29 08:00 | modify | 1150 | 0.01 | 133.136 | 133.438 | 125.430 | ||
6264 | 2008.12.29 08:40 | sell | 1150 | 0.01 | 133.136 | 133.438 | 125.430 | ||
6265 | 2008.12.29 12:00 | sell limit | 1151 | 0.01 | 132.515 | 0.000 | 0.000 | ||
6266 | 2008.12.29 12:00 | modify | 1151 | 0.01 | 132.515 | 132.815 | 124.846 | ||
6267 | 2008.12.29 12:20 | modify | 1150 | 0.01 | 133.136 | 133.078 | 125.430 | ||
6268 | 2008.12.29 12:30 | modify | 1150 | 0.01 | 133.136 | 132.876 | 125.430 | ||
6269 | 2008.12.29 12:40 | modify | 1150 | 0.01 | 133.136 | 132.607 | 125.430 | ||
6270 | 2008.12.29 16:00 | delete | 1151 | 0.01 | 132.515 | 132.815 | 124.846 | ||
6271 | 2008.12.29 16:00 | sell limit | 1152 | 0.01 | 132.114 | 0.000 | 0.000 | ||
6272 | 2008.12.29 16:00 | modify | 1152 | 0.01 | 132.114 | 132.414 | 124.467 | ||
6273 | 2008.12.29 16:30 | modify | 1150 | 0.01 | 133.136 | 132.336 | 125.430 | ||
6274 | 2008.12.29 16:40 | modify | 1150 | 0.01 | 133.136 | 131.954 | 125.430 | ||
6275 | 2008.12.29 19:06 | modify | 1150 | 0.01 | 133.136 | 131.659 | 125.430 | ||
6276 | 2008.12.29 19:20 | modify | 1150 | 0.01 | 133.136 | 131.429 | 125.430 | ||
6277 | 2008.12.29 19:33 | modify | 1150 | 0.01 | 133.136 | 131.124 | 125.430 | ||
6278 | 2008.12.29 20:00 | delete | 1152 | 0.01 | 132.114 | 132.414 | 124.467 | ||
6279 | 2008.12.29 20:00 | sell limit | 1153 | 0.01 | 130.582 | 0.000 | 0.000 | ||
6280 | 2008.12.29 20:00 | modify | 1153 | 0.01 | 130.582 | 130.877 | 123.023 | ||
6281 | 2008.12.29 20:20 | sell | 1153 | 0.01 | 130.582 | 130.877 | 123.023 | ||
6282 | 2008.12.29 20:30 | s/l | 1153 | 0.01 | 130.877 | 130.877 | 123.023 | -1.83 | 1269.15 |
6283 | 2008.12.29 20:40 | s/l | 1150 | 0.01 | 131.124 | 131.124 | 125.430 | 12.45 | 1281.60 |
6284 | 2008.12.30 00:00 | sell limit | 1154 | 0.01 | 130.832 | 0.000 | 0.000 | ||
6285 | 2008.12.30 00:00 | modify | 1154 | 0.01 | 130.832 | 131.128 | 123.260 | ||
6286 | 2008.12.30 00:30 | sell | 1154 | 0.01 | 130.832 | 131.128 | 123.260 | ||
6287 | 2008.12.30 00:40 | s/l | 1154 | 0.01 | 131.128 | 131.128 | 123.260 | -1.83 | 1279.77 |
6288 | 2008.12.30 04:00 | sell limit | 1155 | 0.01 | 131.083 | 0.000 | 0.000 | ||
6289 | 2008.12.30 04:00 | modify | 1155 | 0.01 | 131.083 | 131.379 | 123.495 | ||
6290 | 2008.12.30 08:00 | delete | 1155 | 0.01 | 131.083 | 131.379 | 123.495 | ||
6291 | 2008.12.30 08:00 | sell limit | 1156 | 0.01 | 130.742 | 0.000 | 0.000 | ||
6292 | 2008.12.30 08:00 | modify | 1156 | 0.01 | 130.742 | 131.038 | 123.173 | ||
6293 | 2008.12.30 08:40 | sell | 1156 | 0.01 | 130.742 | 131.038 | 123.173 | ||
6294 | 2008.12.30 12:00 | sell limit | 1157 | 0.01 | 131.032 | 0.000 | 0.000 | ||
6295 | 2008.12.30 12:00 | modify | 1157 | 0.01 | 131.032 | 131.329 | 123.447 | ||
6296 | 2008.12.30 16:00 | delete | 1157 | 0.01 | 131.032 | 131.329 | 123.447 | ||
6297 | 2008.12.30 16:00 | sell limit | 1158 | 0.01 | 130.772 | 0.000 | 0.000 | ||
6298 | 2008.12.30 16:00 | modify | 1158 | 0.01 | 130.772 | 131.068 | 123.202 | ||
6299 | 2008.12.30 16:15 | sell | 1158 | 0.01 | 130.772 | 131.068 | 123.202 | ||
6300 | 2008.12.30 20:00 | sell limit | 1159 | 0.01 | 130.321 | 0.000 | 0.000 | ||
6301 | 2008.12.30 20:00 | modify | 1159 | 0.01 | 130.321 | 130.616 | 122.775 | ||
6302 | 2008.12.30 20:40 | modify | 1158 | 0.01 | 130.772 | 130.750 | 123.202 | ||
6303 | 2008.12.31 00:00 | delete | 1159 | 0.01 | 130.321 | 130.616 | 122.775 | ||
6304 | 2008.12.31 00:00 | sell limit | 1160 | 0.01 | 130.281 | 0.000 | 0.000 | ||
6305 | 2008.12.31 00:00 | modify | 1160 | 0.01 | 130.281 | 130.576 | 122.740 | ||
6306 | 2008.12.31 00:30 | sell | 1160 | 0.01 | 130.281 | 130.576 | 122.740 | ||
6307 | 2008.12.31 08:00 | buy limit | 1161 | 0.01 | 130.336 | 0.000 | 0.000 | ||
6308 | 2008.12.31 08:00 | modify | 1161 | 0.01 | 130.336 | 129.793 | 138.420 | ||
6309 | 2008.12.31 08:30 | buy | 1161 | 0.01 | 130.336 | 129.793 | 138.420 | ||
6310 | 2008.12.31 09:33 | s/l | 1160 | 0.01 | 130.576 | 130.576 | 122.740 | -1.82 | 1277.95 |
6311 | 2008.12.31 11:20 | s/l | 1158 | 0.01 | 130.750 | 130.750 | 123.202 | -0.19 | 1277.76 |
6312 | 2008.12.31 12:00 | buy limit | 1162 | 0.01 | 130.885 | 0.000 | 0.000 | ||
6313 | 2008.12.31 12:00 | modify | 1162 | 0.01 | 130.885 | 130.341 | 139.002 | ||
6314 | 2008.12.31 12:10 | s/l | 1156 | 0.01 | 131.038 | 131.038 | 123.173 | -2.16 | 1275.59 |
6315 | 2008.12.31 12:40 | modify | 1161 | 0.01 | 130.336 | 130.594 | 138.420 | ||
6316 | 2008.12.31 13:30 | modify | 1161 | 0.01 | 130.336 | 130.685 | 138.420 | ||
6317 | 2008.12.31 13:40 | modify | 1161 | 0.01 | 130.336 | 130.884 | 138.420 | ||
6318 | 2008.12.31 14:30 | modify | 1161 | 0.01 | 130.336 | 130.919 | 138.420 | ||
6319 | 2008.12.31 14:40 | modify | 1161 | 0.01 | 130.336 | 131.074 | 138.420 | ||
6320 | 2008.12.31 15:30 | modify | 1161 | 0.01 | 130.336 | 131.249 | 138.420 | ||
6321 | 2008.12.31 15:40 | modify | 1161 | 0.01 | 130.336 | 131.454 | 138.420 | ||
6322 | 2008.12.31 16:00 | delete | 1162 | 0.01 | 130.885 | 130.341 | 139.002 | ||
6323 | 2008.12.31 16:00 | buy limit | 1163 | 0.01 | 132.645 | 0.000 | 0.000 | ||
6324 | 2008.12.31 16:00 | modify | 1163 | 0.01 | 132.645 | 132.093 | 140.871 | ||
6325 | 2008.12.31 16:06 | modify | 1161 | 0.01 | 130.336 | 131.592 | 138.420 | ||
6326 | 2008.12.31 16:20 | modify | 1161 | 0.01 | 130.336 | 131.826 | 138.420 | ||
6327 | 2008.12.31 16:26 | buy | 1163 | 0.01 | 132.645 | 132.093 | 140.871 | ||
6328 | 2008.12.31 16:40 | s/l | 1161 | 0.01 | 131.826 | 131.826 | 138.420 | 9.22 | 1284.81 |
6329 | 2008.12.31 16:40 | s/l | 1163 | 0.01 | 132.093 | 132.093 | 140.871 | -3.42 | 1281.39 |