Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2007.01.02 08:00 - 2007.12.31 16:00 (2007.01.01 - 2008.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2549 | Ticks modelled | 78517 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 392.67 | Gross profit | 1963.38 | Gross loss | -1570.70 |
Profit factor | 1.25 | Expected payoff | 0.83 | ||
Absolute drawdown | 32.55 | Maximal drawdown | 257.85 (16.68%) | Relative drawdown | 16.68% (257.85) |
Total trades | 475 | Short positions (won %) | 255 (22.75%) | Long positions (won %) | 220 (31.36%) |
Profit trades (% of total) | 127 (26.74%) | Loss trades (% of total) | 348 (73.26%) | ||
Largest | profit trade | 55.93 | loss trade | -6.69 | |
Average | profit trade | 15.46 | loss trade | -4.51 | |
Maximum | consecutive wins (profit in money) | 7 (133.24) | consecutive losses (loss in money) | 19 (-84.40) | |
Maximal | consecutive profit (count of wins) | 155.30 (3) | consecutive loss (count of losses) | -84.40 (19) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 08:00 | sell limit | 1 | 0.01 | 233.660 | 0.000 | 0.000 | ||
2 | 2007.01.02 08:00 | modify | 1 | 0.01 | 233.660 | 234.189 | 220.135 | ||
3 | 2007.01.02 09:30 | sell | 1 | 0.01 | 233.660 | 234.189 | 220.135 | ||
4 | 2007.01.02 11:30 | s/l | 1 | 0.01 | 234.189 | 234.189 | 220.135 | -3.27 | 996.73 |
5 | 2007.01.02 12:00 | buy limit | 2 | 0.01 | 234.140 | 0.000 | 0.000 | ||
6 | 2007.01.02 12:00 | modify | 2 | 0.01 | 234.140 | 233.166 | 248.661 | ||
7 | 2007.01.02 12:40 | buy | 2 | 0.01 | 234.140 | 233.166 | 248.661 | ||
8 | 2007.01.02 16:00 | buy limit | 3 | 0.01 | 234.120 | 0.000 | 0.000 | ||
9 | 2007.01.02 16:00 | modify | 3 | 0.01 | 234.120 | 233.146 | 248.639 | ||
10 | 2007.01.02 20:00 | delete | 3 | 0.01 | 234.120 | 233.146 | 248.639 | ||
11 | 2007.01.02 20:00 | buy limit | 4 | 0.01 | 234.430 | 0.000 | 0.000 | ||
12 | 2007.01.02 20:00 | modify | 4 | 0.01 | 234.430 | 233.455 | 248.969 | ||
13 | 2007.01.02 21:40 | buy | 4 | 0.01 | 234.430 | 233.455 | 248.969 | ||
14 | 2007.01.03 00:00 | buy limit | 5 | 0.01 | 234.370 | 0.000 | 0.000 | ||
15 | 2007.01.03 00:00 | modify | 5 | 0.01 | 234.370 | 233.395 | 248.905 | ||
16 | 2007.01.03 01:40 | buy | 5 | 0.01 | 234.370 | 233.395 | 248.905 | ||
17 | 2007.01.03 15:30 | s/l | 4 | 0.01 | 233.455 | 233.455 | 248.969 | -5.94 | 990.79 |
18 | 2007.01.03 15:40 | s/l | 5 | 0.01 | 233.395 | 233.395 | 248.905 | -6.04 | 984.75 |
19 | 2007.01.03 16:00 | sell limit | 6 | 0.01 | 233.700 | 0.000 | 0.000 | ||
20 | 2007.01.03 16:00 | modify | 6 | 0.01 | 233.700 | 234.230 | 220.169 | ||
21 | 2007.01.03 16:30 | s/l | 2 | 0.01 | 233.166 | 233.166 | 248.661 | -5.92 | 978.83 |
22 | 2007.01.03 20:00 | delete | 6 | 0.01 | 233.700 | 234.230 | 220.169 | ||
23 | 2007.01.03 20:00 | sell limit | 7 | 0.01 | 233.560 | 0.000 | 0.000 | ||
24 | 2007.01.03 20:00 | modify | 7 | 0.01 | 233.560 | 234.089 | 220.042 | ||
25 | 2007.01.04 00:00 | delete | 7 | 0.01 | 233.560 | 234.089 | 220.042 | ||
26 | 2007.01.04 00:00 | sell limit | 8 | 0.01 | 233.329 | 0.000 | 0.000 | ||
27 | 2007.01.04 00:00 | modify | 8 | 0.01 | 233.329 | 233.858 | 219.821 | ||
28 | 2007.01.04 04:00 | delete | 8 | 0.01 | 233.329 | 233.858 | 219.821 | ||
29 | 2007.01.04 04:00 | sell limit | 9 | 0.01 | 233.420 | 0.000 | 0.000 | ||
30 | 2007.01.04 04:00 | modify | 9 | 0.01 | 233.420 | 233.948 | 219.907 | ||
31 | 2007.01.04 08:00 | delete | 9 | 0.01 | 233.420 | 233.948 | 219.907 | ||
32 | 2007.01.04 08:00 | sell limit | 10 | 0.01 | 233.390 | 0.000 | 0.000 | ||
33 | 2007.01.04 08:00 | modify | 10 | 0.01 | 233.390 | 233.918 | 219.881 | ||
34 | 2007.01.04 12:00 | delete | 10 | 0.01 | 233.390 | 233.918 | 219.881 | ||
35 | 2007.01.04 12:00 | sell limit | 11 | 0.01 | 232.307 | 0.000 | 0.000 | ||
36 | 2007.01.04 12:00 | modify | 11 | 0.01 | 232.307 | 232.834 | 218.858 | ||
37 | 2007.01.04 16:00 | delete | 11 | 0.01 | 232.307 | 232.834 | 218.858 | ||
38 | 2007.01.04 16:00 | sell limit | 12 | 0.01 | 232.418 | 0.000 | 0.000 | ||
39 | 2007.01.04 16:00 | modify | 12 | 0.01 | 232.418 | 232.944 | 218.965 | ||
40 | 2007.01.04 20:00 | delete | 12 | 0.01 | 232.418 | 232.944 | 218.965 | ||
41 | 2007.01.04 20:00 | sell limit | 13 | 0.01 | 232.328 | 0.000 | 0.000 | ||
42 | 2007.01.04 20:00 | modify | 13 | 0.01 | 232.328 | 232.854 | 218.880 | ||
43 | 2007.01.05 00:00 | delete | 13 | 0.01 | 232.328 | 232.854 | 218.880 | ||
44 | 2007.01.05 00:00 | sell limit | 14 | 0.01 | 231.536 | 0.000 | 0.000 | ||
45 | 2007.01.05 00:00 | modify | 14 | 0.01 | 231.536 | 232.061 | 218.132 | ||
46 | 2007.01.05 04:00 | delete | 14 | 0.01 | 231.536 | 232.061 | 218.132 | ||
47 | 2007.01.05 04:00 | sell limit | 15 | 0.01 | 230.173 | 0.000 | 0.000 | ||
48 | 2007.01.05 04:00 | modify | 15 | 0.01 | 230.173 | 230.695 | 216.848 | ||
49 | 2007.01.05 08:00 | delete | 15 | 0.01 | 230.173 | 230.695 | 216.848 | ||
50 | 2007.01.05 08:00 | sell limit | 16 | 0.01 | 229.712 | 0.000 | 0.000 | ||
51 | 2007.01.05 08:00 | modify | 16 | 0.01 | 229.712 | 230.233 | 216.413 | ||
52 | 2007.01.05 08:30 | sell | 16 | 0.01 | 229.712 | 230.233 | 216.413 | ||
53 | 2007.01.05 12:00 | sell limit | 17 | 0.01 | 229.723 | 0.000 | 0.000 | ||
54 | 2007.01.05 12:00 | modify | 17 | 0.01 | 229.723 | 230.243 | 216.424 | ||
55 | 2007.01.05 16:00 | delete | 17 | 0.01 | 229.723 | 230.243 | 216.424 | ||
56 | 2007.01.05 16:00 | sell limit | 18 | 0.01 | 229.773 | 0.000 | 0.000 | ||
57 | 2007.01.05 16:00 | modify | 18 | 0.01 | 229.773 | 230.293 | 216.471 | ||
58 | 2007.01.05 20:00 | delete | 18 | 0.01 | 229.773 | 230.293 | 216.471 | ||
59 | 2007.01.05 20:00 | sell limit | 19 | 0.01 | 229.562 | 0.000 | 0.000 | ||
60 | 2007.01.05 20:00 | modify | 19 | 0.01 | 229.562 | 230.082 | 216.274 | ||
61 | 2007.01.08 00:00 | delete | 19 | 0.01 | 229.562 | 230.082 | 216.274 | ||
62 | 2007.01.08 00:00 | sell limit | 20 | 0.01 | 229.602 | 0.000 | 0.000 | ||
63 | 2007.01.08 00:00 | modify | 20 | 0.01 | 229.602 | 230.122 | 216.330 | ||
64 | 2007.01.08 04:00 | delete | 20 | 0.01 | 229.602 | 230.122 | 216.330 | ||
65 | 2007.01.08 04:00 | sell limit | 21 | 0.01 | 228.590 | 0.000 | 0.000 | ||
66 | 2007.01.08 04:00 | modify | 21 | 0.01 | 228.590 | 229.108 | 215.356 | ||
67 | 2007.01.08 08:00 | delete | 21 | 0.01 | 228.590 | 229.108 | 215.356 | ||
68 | 2007.01.08 08:00 | sell limit | 22 | 0.01 | 228.911 | 0.000 | 0.000 | ||
69 | 2007.01.08 08:00 | modify | 22 | 0.01 | 228.911 | 229.430 | 215.661 | ||
70 | 2007.01.08 09:40 | sell | 22 | 0.01 | 228.911 | 229.430 | 215.661 | ||
71 | 2007.01.08 12:00 | buy limit | 23 | 0.01 | 228.862 | 0.000 | 0.000 | ||
72 | 2007.01.08 12:00 | modify | 23 | 0.01 | 228.862 | 227.910 | 243.055 | ||
73 | 2007.01.08 13:40 | s/l | 22 | 0.01 | 229.430 | 229.430 | 215.661 | -3.21 | 975.62 |
74 | 2007.01.08 16:00 | delete | 23 | 0.01 | 228.862 | 227.910 | 243.055 | ||
75 | 2007.01.08 16:00 | buy limit | 24 | 0.01 | 229.092 | 0.000 | 0.000 | ||
76 | 2007.01.08 16:00 | modify | 24 | 0.01 | 229.092 | 228.139 | 243.302 | ||
77 | 2007.01.08 20:00 | delete | 24 | 0.01 | 229.092 | 228.139 | 243.302 | ||
78 | 2007.01.08 20:00 | buy limit | 25 | 0.01 | 229.872 | 0.000 | 0.000 | ||
79 | 2007.01.08 20:00 | modify | 25 | 0.01 | 229.872 | 228.915 | 244.128 | ||
80 | 2007.01.08 22:40 | s/l | 16 | 0.01 | 230.233 | 230.233 | 216.413 | -3.55 | 972.07 |
81 | 2007.01.09 00:00 | delete | 25 | 0.01 | 229.872 | 228.915 | 244.128 | ||
82 | 2007.01.09 00:00 | buy limit | 26 | 0.01 | 230.292 | 0.000 | 0.000 | ||
83 | 2007.01.09 00:00 | modify | 26 | 0.01 | 230.292 | 229.333 | 244.574 | ||
84 | 2007.01.09 00:20 | buy | 26 | 0.01 | 230.292 | 229.333 | 244.574 | ||
85 | 2007.01.09 04:00 | buy limit | 27 | 0.01 | 230.772 | 0.000 | 0.000 | ||
86 | 2007.01.09 04:00 | modify | 27 | 0.01 | 230.772 | 229.811 | 245.085 | ||
87 | 2007.01.09 08:00 | delete | 27 | 0.01 | 230.772 | 229.811 | 245.085 | ||
88 | 2007.01.09 08:00 | buy limit | 28 | 0.01 | 231.031 | 0.000 | 0.000 | ||
89 | 2007.01.09 08:00 | modify | 28 | 0.01 | 231.031 | 230.070 | 245.360 | ||
90 | 2007.01.09 08:05 | buy | 28 | 0.01 | 231.031 | 230.070 | 245.360 | ||
91 | 2007.01.09 12:00 | buy limit | 29 | 0.01 | 231.351 | 0.000 | 0.000 | ||
92 | 2007.01.09 12:00 | modify | 29 | 0.01 | 231.351 | 230.389 | 245.698 | ||
93 | 2007.01.09 16:00 | delete | 29 | 0.01 | 231.351 | 230.389 | 245.698 | ||
94 | 2007.01.09 16:00 | buy limit | 30 | 0.01 | 231.571 | 0.000 | 0.000 | ||
95 | 2007.01.09 16:00 | modify | 30 | 0.01 | 231.571 | 230.608 | 245.932 | ||
96 | 2007.01.09 18:20 | buy | 30 | 0.01 | 231.571 | 230.608 | 245.932 | ||
97 | 2007.01.10 04:00 | sell limit | 31 | 0.01 | 231.386 | 0.000 | 0.000 | ||
98 | 2007.01.10 04:00 | modify | 31 | 0.01 | 231.386 | 231.910 | 217.992 | ||
99 | 2007.01.10 08:00 | delete | 31 | 0.01 | 231.386 | 231.910 | 217.992 | ||
100 | 2007.01.10 08:00 | sell limit | 32 | 0.01 | 231.646 | 0.000 | 0.000 | ||
101 | 2007.01.10 08:00 | modify | 32 | 0.01 | 231.646 | 232.171 | 218.235 | ||
102 | 2007.01.10 09:15 | sell | 32 | 0.01 | 231.646 | 232.171 | 218.235 | ||
103 | 2007.01.11 00:00 | sell limit | 33 | 0.01 | 231.606 | 0.000 | 0.000 | ||
104 | 2007.01.11 00:00 | modify | 33 | 0.01 | 231.606 | 232.131 | 218.200 | ||
105 | 2007.01.11 04:00 | delete | 33 | 0.01 | 231.606 | 232.131 | 218.200 | ||
106 | 2007.01.11 04:00 | sell limit | 34 | 0.01 | 231.736 | 0.000 | 0.000 | ||
107 | 2007.01.11 04:00 | modify | 34 | 0.01 | 231.736 | 232.261 | 218.322 | ||
108 | 2007.01.11 07:30 | sell | 34 | 0.01 | 231.736 | 232.261 | 218.322 | ||
109 | 2007.01.11 09:10 | s/l | 32 | 0.01 | 232.171 | 232.171 | 218.235 | -4.25 | 967.82 |
110 | 2007.01.11 09:20 | s/l | 34 | 0.01 | 232.261 | 232.261 | 218.322 | -3.25 | 964.57 |
111 | 2007.01.11 09:40 | modify | 26 | 0.01 | 230.292 | 230.444 | 244.574 | ||
112 | 2007.01.11 10:00 | modify | 26 | 0.01 | 230.292 | 230.454 | 244.574 | ||
113 | 2007.01.11 10:06 | modify | 26 | 0.01 | 230.292 | 230.759 | 244.574 | ||
114 | 2007.01.11 10:20 | modify | 26 | 0.01 | 230.292 | 230.941 | 244.574 | ||
115 | 2007.01.11 10:33 | modify | 26 | 0.01 | 230.292 | 231.124 | 244.574 | ||
116 | 2007.01.11 10:33 | modify | 28 | 0.01 | 231.031 | 231.124 | 245.360 | ||
117 | 2007.01.11 12:40 | modify | 26 | 0.01 | 230.292 | 231.238 | 244.574 | ||
118 | 2007.01.11 12:40 | modify | 28 | 0.01 | 231.031 | 231.238 | 245.360 | ||
119 | 2007.01.11 12:53 | modify | 26 | 0.01 | 230.292 | 231.399 | 244.574 | ||
120 | 2007.01.11 12:53 | modify | 28 | 0.01 | 231.031 | 231.399 | 245.360 | ||
121 | 2007.01.11 13:00 | modify | 26 | 0.01 | 230.292 | 231.639 | 244.574 | ||
122 | 2007.01.11 13:00 | modify | 28 | 0.01 | 231.031 | 231.639 | 245.360 | ||
123 | 2007.01.11 13:00 | modify | 30 | 0.01 | 231.571 | 231.639 | 245.932 | ||
124 | 2007.01.11 13:06 | modify | 26 | 0.01 | 230.292 | 232.066 | 244.574 | ||
125 | 2007.01.11 13:06 | modify | 28 | 0.01 | 231.031 | 232.066 | 245.360 | ||
126 | 2007.01.11 13:06 | modify | 30 | 0.01 | 231.571 | 232.066 | 245.932 | ||
127 | 2007.01.11 13:20 | modify | 26 | 0.01 | 230.292 | 232.323 | 244.574 | ||
128 | 2007.01.11 13:20 | modify | 28 | 0.01 | 231.031 | 232.323 | 245.360 | ||
129 | 2007.01.11 13:20 | modify | 30 | 0.01 | 231.571 | 232.323 | 245.932 | ||
130 | 2007.01.11 13:33 | modify | 26 | 0.01 | 230.292 | 232.579 | 244.574 | ||
131 | 2007.01.11 13:33 | modify | 28 | 0.01 | 231.031 | 232.579 | 245.360 | ||
132 | 2007.01.11 13:33 | modify | 30 | 0.01 | 231.571 | 232.579 | 245.932 | ||
133 | 2007.01.12 07:40 | modify | 26 | 0.01 | 230.292 | 232.597 | 244.574 | ||
134 | 2007.01.12 07:40 | modify | 28 | 0.01 | 231.031 | 232.597 | 245.360 | ||
135 | 2007.01.12 07:40 | modify | 30 | 0.01 | 231.571 | 232.597 | 245.932 | ||
136 | 2007.01.12 08:05 | modify | 26 | 0.01 | 230.292 | 232.690 | 244.574 | ||
137 | 2007.01.12 08:05 | modify | 28 | 0.01 | 231.031 | 232.690 | 245.360 | ||
138 | 2007.01.12 08:05 | modify | 30 | 0.01 | 231.571 | 232.690 | 245.932 | ||
139 | 2007.01.12 08:15 | modify | 26 | 0.01 | 230.292 | 232.735 | 244.574 | ||
140 | 2007.01.12 08:15 | modify | 28 | 0.01 | 231.031 | 232.735 | 245.360 | ||
141 | 2007.01.12 08:15 | modify | 30 | 0.01 | 231.571 | 232.735 | 245.932 | ||
142 | 2007.01.12 14:30 | modify | 26 | 0.01 | 230.292 | 232.757 | 244.574 | ||
143 | 2007.01.12 14:30 | modify | 28 | 0.01 | 231.031 | 232.757 | 245.360 | ||
144 | 2007.01.12 14:30 | modify | 30 | 0.01 | 231.571 | 232.757 | 245.932 | ||
145 | 2007.01.12 14:40 | modify | 26 | 0.01 | 230.292 | 232.956 | 244.574 | ||
146 | 2007.01.12 14:40 | modify | 28 | 0.01 | 231.031 | 232.956 | 245.360 | ||
147 | 2007.01.12 14:40 | modify | 30 | 0.01 | 231.571 | 232.956 | 245.932 | ||
148 | 2007.01.12 15:30 | modify | 26 | 0.01 | 230.292 | 233.008 | 244.574 | ||
149 | 2007.01.12 15:30 | modify | 28 | 0.01 | 231.031 | 233.008 | 245.360 | ||
150 | 2007.01.12 15:30 | modify | 30 | 0.01 | 231.571 | 233.008 | 245.932 | ||
151 | 2007.01.12 15:40 | modify | 26 | 0.01 | 230.292 | 233.136 | 244.574 | ||
152 | 2007.01.12 15:40 | modify | 28 | 0.01 | 231.031 | 233.136 | 245.360 | ||
153 | 2007.01.12 15:40 | modify | 30 | 0.01 | 231.571 | 233.136 | 245.932 | ||
154 | 2007.01.12 16:20 | modify | 26 | 0.01 | 230.292 | 233.254 | 244.574 | ||
155 | 2007.01.12 16:20 | modify | 28 | 0.01 | 231.031 | 233.254 | 245.360 | ||
156 | 2007.01.12 16:20 | modify | 30 | 0.01 | 231.571 | 233.254 | 245.932 | ||
157 | 2007.01.12 16:30 | modify | 26 | 0.01 | 230.292 | 233.412 | 244.574 | ||
158 | 2007.01.12 16:30 | modify | 28 | 0.01 | 231.031 | 233.412 | 245.360 | ||
159 | 2007.01.12 16:30 | modify | 30 | 0.01 | 231.571 | 233.412 | 245.932 | ||
160 | 2007.01.12 16:40 | modify | 26 | 0.01 | 230.292 | 233.570 | 244.574 | ||
161 | 2007.01.12 16:40 | modify | 28 | 0.01 | 231.031 | 233.570 | 245.360 | ||
162 | 2007.01.12 16:40 | modify | 30 | 0.01 | 231.571 | 233.570 | 245.932 | ||
163 | 2007.01.15 08:40 | modify | 26 | 0.01 | 230.292 | 233.627 | 244.574 | ||
164 | 2007.01.15 08:40 | modify | 28 | 0.01 | 231.031 | 233.627 | 245.360 | ||
165 | 2007.01.15 08:40 | modify | 30 | 0.01 | 231.571 | 233.627 | 245.932 | ||
166 | 2007.01.15 09:20 | modify | 26 | 0.01 | 230.292 | 233.806 | 244.574 | ||
167 | 2007.01.15 09:20 | modify | 28 | 0.01 | 231.031 | 233.806 | 245.360 | ||
168 | 2007.01.15 09:20 | modify | 30 | 0.01 | 231.571 | 233.806 | 245.932 | ||
169 | 2007.01.15 09:30 | modify | 26 | 0.01 | 230.292 | 233.992 | 244.574 | ||
170 | 2007.01.15 09:30 | modify | 28 | 0.01 | 231.031 | 233.992 | 245.360 | ||
171 | 2007.01.15 09:30 | modify | 30 | 0.01 | 231.571 | 233.992 | 245.932 | ||
172 | 2007.01.15 09:40 | modify | 26 | 0.01 | 230.292 | 234.177 | 244.574 | ||
173 | 2007.01.15 09:40 | modify | 28 | 0.01 | 231.031 | 234.177 | 245.360 | ||
174 | 2007.01.15 09:40 | modify | 30 | 0.01 | 231.571 | 234.177 | 245.932 | ||
175 | 2007.01.15 10:05 | modify | 26 | 0.01 | 230.292 | 234.181 | 244.574 | ||
176 | 2007.01.15 10:05 | modify | 28 | 0.01 | 231.031 | 234.181 | 245.360 | ||
177 | 2007.01.15 10:05 | modify | 30 | 0.01 | 231.571 | 234.181 | 245.932 | ||
178 | 2007.01.15 10:10 | modify | 26 | 0.01 | 230.292 | 234.224 | 244.574 | ||
179 | 2007.01.15 10:10 | modify | 28 | 0.01 | 231.031 | 234.224 | 245.360 | ||
180 | 2007.01.15 10:10 | modify | 30 | 0.01 | 231.571 | 234.224 | 245.932 | ||
181 | 2007.01.15 10:20 | modify | 26 | 0.01 | 230.292 | 234.355 | 244.574 | ||
182 | 2007.01.15 10:20 | modify | 28 | 0.01 | 231.031 | 234.355 | 245.360 | ||
183 | 2007.01.15 10:20 | modify | 30 | 0.01 | 231.571 | 234.355 | 245.932 | ||
184 | 2007.01.15 10:30 | modify | 26 | 0.01 | 230.292 | 234.486 | 244.574 | ||
185 | 2007.01.15 10:30 | modify | 28 | 0.01 | 231.031 | 234.486 | 245.360 | ||
186 | 2007.01.15 10:30 | modify | 30 | 0.01 | 231.571 | 234.486 | 245.932 | ||
187 | 2007.01.15 10:40 | modify | 26 | 0.01 | 230.292 | 234.617 | 244.574 | ||
188 | 2007.01.15 10:40 | modify | 28 | 0.01 | 231.031 | 234.617 | 245.360 | ||
189 | 2007.01.15 10:40 | modify | 30 | 0.01 | 231.571 | 234.617 | 245.932 | ||
190 | 2007.01.15 11:40 | modify | 26 | 0.01 | 230.292 | 234.647 | 244.574 | ||
191 | 2007.01.15 11:40 | modify | 28 | 0.01 | 231.031 | 234.647 | 245.360 | ||
192 | 2007.01.15 11:40 | modify | 30 | 0.01 | 231.571 | 234.647 | 245.932 | ||
193 | 2007.01.16 08:00 | sell limit | 35 | 0.01 | 236.836 | 0.000 | 0.000 | ||
194 | 2007.01.16 08:00 | modify | 35 | 0.01 | 236.836 | 237.373 | 223.125 | ||
195 | 2007.01.16 09:05 | sell | 35 | 0.01 | 236.836 | 237.373 | 223.125 | ||
196 | 2007.01.16 10:40 | modify | 26 | 0.01 | 230.292 | 234.790 | 244.574 | ||
197 | 2007.01.16 10:40 | modify | 28 | 0.01 | 231.031 | 234.790 | 245.360 | ||
198 | 2007.01.16 10:40 | modify | 30 | 0.01 | 231.571 | 234.790 | 245.932 | ||
199 | 2007.01.16 14:05 | modify | 26 | 0.01 | 230.292 | 234.888 | 244.574 | ||
200 | 2007.01.16 14:05 | modify | 28 | 0.01 | 231.031 | 234.888 | 245.360 | ||
201 | 2007.01.16 14:05 | modify | 30 | 0.01 | 231.571 | 234.888 | 245.932 | ||
202 | 2007.01.16 14:15 | modify | 26 | 0.01 | 230.292 | 234.918 | 244.574 | ||
203 | 2007.01.16 14:15 | modify | 28 | 0.01 | 231.031 | 234.918 | 245.360 | ||
204 | 2007.01.16 14:15 | modify | 30 | 0.01 | 231.571 | 234.918 | 245.932 | ||
205 | 2007.01.16 20:00 | sell limit | 36 | 0.01 | 237.007 | 0.000 | 0.000 | ||
206 | 2007.01.16 20:00 | modify | 36 | 0.01 | 237.007 | 237.544 | 223.288 | ||
207 | 2007.01.17 00:00 | delete | 36 | 0.01 | 237.007 | 237.544 | 223.288 | ||
208 | 2007.01.17 08:40 | modify | 26 | 0.01 | 230.292 | 234.965 | 244.574 | ||
209 | 2007.01.17 08:40 | modify | 28 | 0.01 | 231.031 | 234.965 | 245.360 | ||
210 | 2007.01.17 08:40 | modify | 30 | 0.01 | 231.571 | 234.965 | 245.932 | ||
211 | 2007.01.17 15:40 | s/l | 35 | 0.01 | 237.373 | 237.373 | 223.125 | -3.65 | 960.91 |
212 | 2007.01.17 15:40 | modify | 26 | 0.01 | 230.292 | 235.033 | 244.574 | ||
213 | 2007.01.17 15:40 | modify | 28 | 0.01 | 231.031 | 235.033 | 245.360 | ||
214 | 2007.01.17 15:40 | modify | 30 | 0.01 | 231.571 | 235.033 | 245.932 | ||
215 | 2007.01.17 16:20 | modify | 26 | 0.01 | 230.292 | 235.071 | 244.574 | ||
216 | 2007.01.17 16:20 | modify | 28 | 0.01 | 231.031 | 235.071 | 245.360 | ||
217 | 2007.01.17 16:20 | modify | 30 | 0.01 | 231.571 | 235.071 | 245.932 | ||
218 | 2007.01.17 16:30 | modify | 26 | 0.01 | 230.292 | 235.191 | 244.574 | ||
219 | 2007.01.17 16:30 | modify | 28 | 0.01 | 231.031 | 235.191 | 245.360 | ||
220 | 2007.01.17 16:30 | modify | 30 | 0.01 | 231.571 | 235.191 | 245.932 | ||
221 | 2007.01.17 16:40 | modify | 26 | 0.01 | 230.292 | 235.311 | 244.574 | ||
222 | 2007.01.17 16:40 | modify | 28 | 0.01 | 231.031 | 235.311 | 245.360 | ||
223 | 2007.01.17 16:40 | modify | 30 | 0.01 | 231.571 | 235.311 | 245.932 | ||
224 | 2007.01.17 17:30 | modify | 26 | 0.01 | 230.292 | 235.324 | 244.574 | ||
225 | 2007.01.17 17:30 | modify | 28 | 0.01 | 231.031 | 235.324 | 245.360 | ||
226 | 2007.01.17 17:30 | modify | 30 | 0.01 | 231.571 | 235.324 | 245.932 | ||
227 | 2007.01.17 17:40 | modify | 26 | 0.01 | 230.292 | 235.381 | 244.574 | ||
228 | 2007.01.17 17:40 | modify | 28 | 0.01 | 231.031 | 235.381 | 245.360 | ||
229 | 2007.01.17 17:40 | modify | 30 | 0.01 | 231.571 | 235.381 | 245.932 | ||
230 | 2007.01.17 18:30 | modify | 26 | 0.01 | 230.292 | 235.417 | 244.574 | ||
231 | 2007.01.17 18:30 | modify | 28 | 0.01 | 231.031 | 235.417 | 245.360 | ||
232 | 2007.01.17 18:30 | modify | 30 | 0.01 | 231.571 | 235.417 | 245.932 | ||
233 | 2007.01.17 18:40 | modify | 26 | 0.01 | 230.292 | 235.461 | 244.574 | ||
234 | 2007.01.17 18:40 | modify | 28 | 0.01 | 231.031 | 235.461 | 245.360 | ||
235 | 2007.01.17 18:40 | modify | 30 | 0.01 | 231.571 | 235.461 | 245.932 | ||
236 | 2007.01.17 19:30 | modify | 26 | 0.01 | 230.292 | 235.497 | 244.574 | ||
237 | 2007.01.17 19:30 | modify | 28 | 0.01 | 231.031 | 235.497 | 245.360 | ||
238 | 2007.01.17 19:30 | modify | 30 | 0.01 | 231.571 | 235.497 | 245.932 | ||
239 | 2007.01.17 19:40 | modify | 26 | 0.01 | 230.292 | 235.541 | 244.574 | ||
240 | 2007.01.17 19:40 | modify | 28 | 0.01 | 231.031 | 235.541 | 245.360 | ||
241 | 2007.01.17 19:40 | modify | 30 | 0.01 | 231.571 | 235.541 | 245.932 | ||
242 | 2007.01.18 04:20 | modify | 26 | 0.01 | 230.292 | 235.716 | 244.574 | ||
243 | 2007.01.18 04:20 | modify | 28 | 0.01 | 231.031 | 235.716 | 245.360 | ||
244 | 2007.01.18 04:20 | modify | 30 | 0.01 | 231.571 | 235.716 | 245.932 | ||
245 | 2007.01.18 04:30 | modify | 26 | 0.01 | 230.292 | 235.890 | 244.574 | ||
246 | 2007.01.18 04:30 | modify | 28 | 0.01 | 231.031 | 235.890 | 245.360 | ||
247 | 2007.01.18 04:30 | modify | 30 | 0.01 | 231.571 | 235.890 | 245.932 | ||
248 | 2007.01.18 04:40 | modify | 26 | 0.01 | 230.292 | 236.065 | 244.574 | ||
249 | 2007.01.18 04:40 | modify | 28 | 0.01 | 231.031 | 236.065 | 245.360 | ||
250 | 2007.01.18 04:40 | modify | 30 | 0.01 | 231.571 | 236.065 | 245.932 | ||
251 | 2007.01.18 05:30 | modify | 26 | 0.01 | 230.292 | 236.077 | 244.574 | ||
252 | 2007.01.18 05:30 | modify | 28 | 0.01 | 231.031 | 236.077 | 245.360 | ||
253 | 2007.01.18 05:30 | modify | 30 | 0.01 | 231.571 | 236.077 | 245.932 | ||
254 | 2007.01.18 05:40 | modify | 26 | 0.01 | 230.292 | 236.205 | 244.574 | ||
255 | 2007.01.18 05:40 | modify | 28 | 0.01 | 231.031 | 236.205 | 245.360 | ||
256 | 2007.01.18 05:40 | modify | 30 | 0.01 | 231.571 | 236.205 | 245.932 | ||
257 | 2007.01.18 07:30 | modify | 26 | 0.01 | 230.292 | 236.380 | 244.574 | ||
258 | 2007.01.18 07:30 | modify | 28 | 0.01 | 231.031 | 236.380 | 245.360 | ||
259 | 2007.01.18 07:30 | modify | 30 | 0.01 | 231.571 | 236.380 | 245.932 | ||
260 | 2007.01.18 07:40 | modify | 26 | 0.01 | 230.292 | 236.585 | 244.574 | ||
261 | 2007.01.18 07:40 | modify | 28 | 0.01 | 231.031 | 236.585 | 245.360 | ||
262 | 2007.01.18 07:40 | modify | 30 | 0.01 | 231.571 | 236.585 | 245.932 | ||
263 | 2007.01.18 08:05 | modify | 26 | 0.01 | 230.292 | 236.599 | 244.574 | ||
264 | 2007.01.18 08:05 | modify | 28 | 0.01 | 231.031 | 236.599 | 245.360 | ||
265 | 2007.01.18 08:05 | modify | 30 | 0.01 | 231.571 | 236.599 | 245.932 | ||
266 | 2007.01.18 08:10 | modify | 26 | 0.01 | 230.292 | 236.665 | 244.574 | ||
267 | 2007.01.18 08:10 | modify | 28 | 0.01 | 231.031 | 236.665 | 245.360 | ||
268 | 2007.01.18 08:10 | modify | 30 | 0.01 | 231.571 | 236.665 | 245.932 | ||
269 | 2007.01.18 08:20 | modify | 26 | 0.01 | 230.292 | 236.861 | 244.574 | ||
270 | 2007.01.18 08:20 | modify | 28 | 0.01 | 231.031 | 236.861 | 245.360 | ||
271 | 2007.01.18 08:20 | modify | 30 | 0.01 | 231.571 | 236.861 | 245.932 | ||
272 | 2007.01.18 08:30 | modify | 26 | 0.01 | 230.292 | 237.058 | 244.574 | ||
273 | 2007.01.18 08:30 | modify | 28 | 0.01 | 231.031 | 237.058 | 245.360 | ||
274 | 2007.01.18 08:30 | modify | 30 | 0.01 | 231.571 | 237.058 | 245.932 | ||
275 | 2007.01.18 08:40 | modify | 26 | 0.01 | 230.292 | 237.254 | 244.574 | ||
276 | 2007.01.18 08:40 | modify | 28 | 0.01 | 231.031 | 237.254 | 245.360 | ||
277 | 2007.01.18 08:40 | modify | 30 | 0.01 | 231.571 | 237.254 | 245.932 | ||
278 | 2007.01.18 09:06 | modify | 26 | 0.01 | 230.292 | 237.263 | 244.574 | ||
279 | 2007.01.18 09:06 | modify | 28 | 0.01 | 231.031 | 237.263 | 245.360 | ||
280 | 2007.01.18 09:06 | modify | 30 | 0.01 | 231.571 | 237.263 | 245.932 | ||
281 | 2007.01.18 09:20 | modify | 26 | 0.01 | 230.292 | 237.449 | 244.574 | ||
282 | 2007.01.18 09:20 | modify | 28 | 0.01 | 231.031 | 237.449 | 245.360 | ||
283 | 2007.01.18 09:20 | modify | 30 | 0.01 | 231.571 | 237.449 | 245.932 | ||
284 | 2007.01.18 09:33 | modify | 26 | 0.01 | 230.292 | 237.634 | 244.574 | ||
285 | 2007.01.18 09:33 | modify | 28 | 0.01 | 231.031 | 237.634 | 245.360 | ||
286 | 2007.01.18 09:33 | modify | 30 | 0.01 | 231.571 | 237.634 | 245.932 | ||
287 | 2007.01.19 12:00 | sell limit | 37 | 0.01 | 239.511 | 0.000 | 0.000 | ||
288 | 2007.01.19 12:00 | modify | 37 | 0.01 | 239.511 | 240.054 | 225.647 | ||
289 | 2007.01.19 15:40 | sell | 37 | 0.01 | 239.511 | 240.054 | 225.647 | ||
290 | 2007.01.19 16:00 | sell limit | 38 | 0.01 | 239.942 | 0.000 | 0.000 | ||
291 | 2007.01.19 16:00 | modify | 38 | 0.01 | 239.942 | 240.486 | 226.055 | ||
292 | 2007.01.19 20:00 | delete | 38 | 0.01 | 239.942 | 240.486 | 226.055 | ||
293 | 2007.01.22 11:40 | s/l | 37 | 0.01 | 240.054 | 240.054 | 225.647 | -3.69 | 957.22 |
294 | 2007.01.22 11:40 | modify | 26 | 0.01 | 230.292 | 237.667 | 244.574 | ||
295 | 2007.01.22 11:40 | modify | 28 | 0.01 | 231.031 | 237.667 | 245.360 | ||
296 | 2007.01.22 11:40 | modify | 30 | 0.01 | 231.571 | 237.667 | 245.932 | ||
297 | 2007.01.22 12:20 | modify | 26 | 0.01 | 230.292 | 237.741 | 244.574 | ||
298 | 2007.01.22 12:20 | modify | 28 | 0.01 | 231.031 | 237.741 | 245.360 | ||
299 | 2007.01.22 12:20 | modify | 30 | 0.01 | 231.571 | 237.741 | 245.932 | ||
300 | 2007.01.22 12:30 | modify | 26 | 0.01 | 230.292 | 237.883 | 244.574 | ||
301 | 2007.01.22 12:30 | modify | 28 | 0.01 | 231.031 | 237.883 | 245.360 | ||
302 | 2007.01.22 12:30 | modify | 30 | 0.01 | 231.571 | 237.883 | 245.932 | ||
303 | 2007.01.22 12:40 | modify | 26 | 0.01 | 230.292 | 238.025 | 244.574 | ||
304 | 2007.01.22 12:40 | modify | 28 | 0.01 | 231.031 | 238.025 | 245.360 | ||
305 | 2007.01.22 12:40 | modify | 30 | 0.01 | 231.571 | 238.025 | 245.932 | ||
306 | 2007.01.22 13:40 | modify | 26 | 0.01 | 230.292 | 238.035 | 244.574 | ||
307 | 2007.01.22 13:40 | modify | 28 | 0.01 | 231.031 | 238.035 | 245.360 | ||
308 | 2007.01.22 13:40 | modify | 30 | 0.01 | 231.571 | 238.035 | 245.932 | ||
309 | 2007.01.22 14:20 | modify | 26 | 0.01 | 230.292 | 238.089 | 244.574 | ||
310 | 2007.01.22 14:20 | modify | 28 | 0.01 | 231.031 | 238.089 | 245.360 | ||
311 | 2007.01.22 14:20 | modify | 30 | 0.01 | 231.571 | 238.089 | 245.932 | ||
312 | 2007.01.22 14:30 | modify | 26 | 0.01 | 230.292 | 238.157 | 244.574 | ||
313 | 2007.01.22 14:30 | modify | 28 | 0.01 | 231.031 | 238.157 | 245.360 | ||
314 | 2007.01.22 14:30 | modify | 30 | 0.01 | 231.571 | 238.157 | 245.932 | ||
315 | 2007.01.22 14:40 | modify | 26 | 0.01 | 230.292 | 238.225 | 244.574 | ||
316 | 2007.01.22 14:40 | modify | 28 | 0.01 | 231.031 | 238.225 | 245.360 | ||
317 | 2007.01.22 14:40 | modify | 30 | 0.01 | 231.571 | 238.225 | 245.932 | ||
318 | 2007.01.23 01:33 | modify | 26 | 0.01 | 230.292 | 238.281 | 244.574 | ||
319 | 2007.01.23 01:33 | modify | 28 | 0.01 | 231.031 | 238.281 | 245.360 | ||
320 | 2007.01.23 01:33 | modify | 30 | 0.01 | 231.571 | 238.281 | 245.932 | ||
321 | 2007.01.23 02:40 | modify | 26 | 0.01 | 230.292 | 238.309 | 244.574 | ||
322 | 2007.01.23 02:40 | modify | 28 | 0.01 | 231.031 | 238.309 | 245.360 | ||
323 | 2007.01.23 02:40 | modify | 30 | 0.01 | 231.571 | 238.309 | 245.932 | ||
324 | 2007.01.23 02:53 | modify | 26 | 0.01 | 230.292 | 238.361 | 244.574 | ||
325 | 2007.01.23 02:53 | modify | 28 | 0.01 | 231.031 | 238.361 | 245.360 | ||
326 | 2007.01.23 02:53 | modify | 30 | 0.01 | 231.571 | 238.361 | 245.932 | ||
327 | 2007.01.23 03:20 | modify | 26 | 0.01 | 230.292 | 238.372 | 244.574 | ||
328 | 2007.01.23 03:20 | modify | 28 | 0.01 | 231.031 | 238.372 | 245.360 | ||
329 | 2007.01.23 03:20 | modify | 30 | 0.01 | 231.571 | 238.372 | 245.932 | ||
330 | 2007.01.23 03:30 | modify | 26 | 0.01 | 230.292 | 238.426 | 244.574 | ||
331 | 2007.01.23 03:30 | modify | 28 | 0.01 | 231.031 | 238.426 | 245.360 | ||
332 | 2007.01.23 03:30 | modify | 30 | 0.01 | 231.571 | 238.426 | 245.932 | ||
333 | 2007.01.23 03:40 | modify | 26 | 0.01 | 230.292 | 238.481 | 244.574 | ||
334 | 2007.01.23 03:40 | modify | 28 | 0.01 | 231.031 | 238.481 | 245.360 | ||
335 | 2007.01.23 03:40 | modify | 30 | 0.01 | 231.571 | 238.481 | 245.932 | ||
336 | 2007.01.23 08:40 | modify | 26 | 0.01 | 230.292 | 238.530 | 244.574 | ||
337 | 2007.01.23 08:40 | modify | 28 | 0.01 | 231.031 | 238.530 | 245.360 | ||
338 | 2007.01.23 08:40 | modify | 30 | 0.01 | 231.571 | 238.530 | 245.932 | ||
339 | 2007.01.23 10:40 | modify | 26 | 0.01 | 230.292 | 238.540 | 244.574 | ||
340 | 2007.01.23 10:40 | modify | 28 | 0.01 | 231.031 | 238.540 | 245.360 | ||
341 | 2007.01.23 10:40 | modify | 30 | 0.01 | 231.571 | 238.540 | 245.932 | ||
342 | 2007.01.23 11:05 | modify | 26 | 0.01 | 230.292 | 238.625 | 244.574 | ||
343 | 2007.01.23 11:05 | modify | 28 | 0.01 | 231.031 | 238.625 | 245.360 | ||
344 | 2007.01.23 11:05 | modify | 30 | 0.01 | 231.571 | 238.625 | 245.932 | ||
345 | 2007.01.23 11:15 | modify | 26 | 0.01 | 230.292 | 238.650 | 244.574 | ||
346 | 2007.01.23 11:15 | modify | 28 | 0.01 | 231.031 | 238.650 | 245.360 | ||
347 | 2007.01.23 11:15 | modify | 30 | 0.01 | 231.571 | 238.650 | 245.932 | ||
348 | 2007.01.23 12:20 | modify | 26 | 0.01 | 230.292 | 238.683 | 244.574 | ||
349 | 2007.01.23 12:20 | modify | 28 | 0.01 | 231.031 | 238.683 | 245.360 | ||
350 | 2007.01.23 12:20 | modify | 30 | 0.01 | 231.571 | 238.683 | 245.932 | ||
351 | 2007.01.23 12:30 | modify | 26 | 0.01 | 230.292 | 238.850 | 244.574 | ||
352 | 2007.01.23 12:30 | modify | 28 | 0.01 | 231.031 | 238.850 | 245.360 | ||
353 | 2007.01.23 12:30 | modify | 30 | 0.01 | 231.571 | 238.850 | 245.932 | ||
354 | 2007.01.23 12:40 | modify | 26 | 0.01 | 230.292 | 239.016 | 244.574 | ||
355 | 2007.01.23 12:40 | modify | 28 | 0.01 | 231.031 | 239.016 | 245.360 | ||
356 | 2007.01.23 12:40 | modify | 30 | 0.01 | 231.571 | 239.016 | 245.932 | ||
357 | 2007.01.23 13:15 | modify | 26 | 0.01 | 230.292 | 239.036 | 244.574 | ||
358 | 2007.01.23 13:15 | modify | 28 | 0.01 | 231.031 | 239.036 | 245.360 | ||
359 | 2007.01.23 13:15 | modify | 30 | 0.01 | 231.571 | 239.036 | 245.932 | ||
360 | 2007.01.23 15:40 | modify | 26 | 0.01 | 230.292 | 239.066 | 244.574 | ||
361 | 2007.01.23 15:40 | modify | 28 | 0.01 | 231.031 | 239.066 | 245.360 | ||
362 | 2007.01.23 15:40 | modify | 30 | 0.01 | 231.571 | 239.066 | 245.932 | ||
363 | 2007.01.23 16:15 | modify | 26 | 0.01 | 230.292 | 239.081 | 244.574 | ||
364 | 2007.01.23 16:15 | modify | 28 | 0.01 | 231.031 | 239.081 | 245.360 | ||
365 | 2007.01.23 16:15 | modify | 30 | 0.01 | 231.571 | 239.081 | 245.932 | ||
366 | 2007.01.24 07:40 | s/l | 26 | 0.01 | 239.081 | 239.081 | 244.574 | 55.93 | 1013.14 |
367 | 2007.01.24 07:40 | s/l | 28 | 0.01 | 239.081 | 239.081 | 245.360 | 51.36 | 1064.50 |
368 | 2007.01.24 07:40 | s/l | 30 | 0.01 | 239.081 | 239.081 | 245.932 | 48.02 | 1112.52 |
369 | 2007.01.24 08:00 | sell limit | 39 | 0.01 | 239.411 | 0.000 | 0.000 | ||
370 | 2007.01.24 08:00 | modify | 39 | 0.01 | 239.411 | 239.954 | 225.553 | ||
371 | 2007.01.24 10:30 | sell | 39 | 0.01 | 239.411 | 239.954 | 225.553 | ||
372 | 2007.01.24 10:40 | s/l | 39 | 0.01 | 239.954 | 239.954 | 225.553 | -3.36 | 1109.16 |
373 | 2007.01.24 12:00 | sell limit | 40 | 0.01 | 240.233 | 0.000 | 0.000 | ||
374 | 2007.01.24 12:00 | modify | 40 | 0.01 | 240.233 | 240.777 | 226.325 | ||
375 | 2007.01.24 16:00 | delete | 40 | 0.01 | 240.233 | 240.777 | 226.325 | ||
376 | 2007.01.24 16:00 | sell limit | 41 | 0.01 | 239.602 | 0.000 | 0.000 | ||
377 | 2007.01.24 16:00 | modify | 41 | 0.01 | 239.602 | 240.144 | 225.731 | ||
378 | 2007.01.24 20:00 | delete | 41 | 0.01 | 239.602 | 240.144 | 225.731 | ||
379 | 2007.01.24 20:00 | sell limit | 42 | 0.01 | 238.289 | 0.000 | 0.000 | ||
380 | 2007.01.24 20:00 | modify | 42 | 0.01 | 238.289 | 238.829 | 224.494 | ||
381 | 2007.01.24 22:20 | sell | 42 | 0.01 | 238.289 | 238.829 | 224.494 | ||
382 | 2007.01.25 00:00 | sell limit | 43 | 0.01 | 238.720 | 0.000 | 0.000 | ||
383 | 2007.01.25 00:00 | modify | 43 | 0.01 | 238.720 | 239.261 | 224.899 | ||
384 | 2007.01.25 04:00 | delete | 43 | 0.01 | 238.720 | 239.261 | 224.899 | ||
385 | 2007.01.25 04:00 | sell limit | 44 | 0.01 | 237.257 | 0.000 | 0.000 | ||
386 | 2007.01.25 04:00 | modify | 44 | 0.01 | 237.257 | 237.795 | 223.523 | ||
387 | 2007.01.25 06:40 | modify | 42 | 0.01 | 238.289 | 238.182 | 224.494 | ||
388 | 2007.01.25 08:00 | delete | 44 | 0.01 | 237.257 | 237.795 | 223.523 | ||
389 | 2007.01.25 08:00 | sell limit | 45 | 0.01 | 237.227 | 0.000 | 0.000 | ||
390 | 2007.01.25 08:00 | modify | 45 | 0.01 | 237.227 | 237.764 | 223.495 | ||
391 | 2007.01.25 08:40 | sell | 45 | 0.01 | 237.227 | 237.764 | 223.495 | ||
392 | 2007.01.25 09:30 | s/l | 45 | 0.01 | 237.764 | 237.764 | 223.495 | -3.32 | 1105.84 |
393 | 2007.01.25 12:00 | sell limit | 46 | 0.01 | 238.109 | 0.000 | 0.000 | ||
394 | 2007.01.25 12:00 | modify | 46 | 0.01 | 238.109 | 238.648 | 224.325 | ||
395 | 2007.01.25 12:40 | s/l | 42 | 0.01 | 238.182 | 238.182 | 224.494 | -0.34 | 1105.49 |
396 | 2007.01.25 12:40 | sell | 46 | 0.01 | 238.109 | 238.648 | 224.325 | ||
397 | 2007.01.25 16:00 | buy limit | 47 | 0.01 | 238.359 | 0.000 | 0.000 | ||
398 | 2007.01.25 16:00 | modify | 47 | 0.01 | 238.359 | 237.367 | 253.143 | ||
399 | 2007.01.25 16:30 | buy | 47 | 0.01 | 238.359 | 237.367 | 253.143 | ||
400 | 2007.01.25 20:00 | buy limit | 48 | 0.01 | 238.129 | 0.000 | 0.000 | ||
401 | 2007.01.25 20:00 | modify | 48 | 0.01 | 238.129 | 237.138 | 252.899 | ||
402 | 2007.01.25 20:20 | buy | 48 | 0.01 | 238.129 | 237.138 | 252.899 | ||
403 | 2007.01.26 00:00 | buy limit | 49 | 0.01 | 237.959 | 0.000 | 0.000 | ||
404 | 2007.01.26 00:00 | modify | 49 | 0.01 | 237.959 | 236.969 | 252.721 | ||
405 | 2007.01.26 00:15 | buy | 49 | 0.01 | 237.959 | 236.969 | 252.721 | ||
406 | 2007.01.26 00:30 | s/l | 46 | 0.01 | 238.648 | 238.648 | 224.325 | -3.67 | 1101.82 |
407 | 2007.01.26 16:00 | sell limit | 50 | 0.01 | 238.149 | 0.000 | 0.000 | ||
408 | 2007.01.26 16:00 | modify | 50 | 0.01 | 238.149 | 238.688 | 224.361 | ||
409 | 2007.01.26 17:30 | sell | 50 | 0.01 | 238.149 | 238.688 | 224.361 | ||
410 | 2007.01.26 20:00 | sell limit | 51 | 0.01 | 238.560 | 0.000 | 0.000 | ||
411 | 2007.01.26 20:00 | modify | 51 | 0.01 | 238.560 | 239.100 | 224.751 | ||
412 | 2007.01.29 00:00 | delete | 51 | 0.01 | 238.560 | 239.100 | 224.751 | ||
413 | 2007.01.29 07:30 | s/l | 50 | 0.01 | 238.688 | 238.688 | 224.361 | -3.67 | 1098.15 |
414 | 2007.01.30 20:00 | sell limit | 52 | 0.01 | 239.141 | 0.000 | 0.000 | ||
415 | 2007.01.30 20:00 | modify | 52 | 0.01 | 239.141 | 239.682 | 225.297 | ||
416 | 2007.01.31 00:00 | delete | 52 | 0.01 | 239.141 | 239.682 | 225.297 | ||
417 | 2007.01.31 00:00 | sell limit | 53 | 0.01 | 239.311 | 0.000 | 0.000 | ||
418 | 2007.01.31 00:00 | modify | 53 | 0.01 | 239.311 | 239.853 | 225.457 | ||
419 | 2007.01.31 04:00 | delete | 53 | 0.01 | 239.311 | 239.853 | 225.457 | ||
420 | 2007.01.31 04:00 | sell limit | 54 | 0.01 | 239.000 | 0.000 | 0.000 | ||
421 | 2007.01.31 04:00 | modify | 54 | 0.01 | 239.000 | 239.542 | 225.166 | ||
422 | 2007.01.31 08:00 | delete | 54 | 0.01 | 239.000 | 239.542 | 225.166 | ||
423 | 2007.01.31 08:00 | sell limit | 55 | 0.01 | 238.630 | 0.000 | 0.000 | ||
424 | 2007.01.31 08:00 | modify | 55 | 0.01 | 238.630 | 239.170 | 224.818 | ||
425 | 2007.01.31 09:10 | s/l | 47 | 0.01 | 237.367 | 237.367 | 253.143 | -5.73 | 1092.41 |
426 | 2007.01.31 09:30 | s/l | 48 | 0.01 | 237.138 | 237.138 | 252.899 | -5.72 | 1086.69 |
427 | 2007.01.31 09:40 | s/l | 49 | 0.01 | 236.969 | 236.969 | 252.721 | -5.82 | 1080.86 |
428 | 2007.01.31 12:00 | delete | 55 | 0.01 | 238.630 | 239.170 | 224.818 | ||
429 | 2007.01.31 12:00 | sell limit | 56 | 0.01 | 237.888 | 0.000 | 0.000 | ||
430 | 2007.01.31 12:00 | modify | 56 | 0.01 | 237.888 | 238.427 | 224.118 | ||
431 | 2007.01.31 16:00 | delete | 56 | 0.01 | 237.888 | 238.427 | 224.118 | ||
432 | 2007.01.31 16:00 | sell limit | 57 | 0.01 | 237.848 | 0.000 | 0.000 | ||
433 | 2007.01.31 16:00 | modify | 57 | 0.01 | 237.848 | 238.387 | 224.078 | ||
434 | 2007.01.31 20:00 | delete | 57 | 0.01 | 237.848 | 238.387 | 224.078 | ||
435 | 2007.01.31 20:00 | sell limit | 58 | 0.01 | 237.548 | 0.000 | 0.000 | ||
436 | 2007.01.31 20:00 | modify | 58 | 0.01 | 237.548 | 238.086 | 223.796 | ||
437 | 2007.02.01 00:00 | delete | 58 | 0.01 | 237.548 | 238.086 | 223.796 | ||
438 | 2007.02.01 00:00 | sell limit | 59 | 0.01 | 237.868 | 0.000 | 0.000 | ||
439 | 2007.02.01 00:00 | modify | 59 | 0.01 | 237.868 | 238.407 | 224.099 | ||
440 | 2007.02.01 04:00 | delete | 59 | 0.01 | 237.868 | 238.407 | 224.099 | ||
441 | 2007.02.01 04:00 | sell limit | 60 | 0.01 | 237.177 | 0.000 | 0.000 | ||
442 | 2007.02.01 04:00 | modify | 60 | 0.01 | 237.177 | 237.714 | 223.448 | ||
443 | 2007.02.01 05:40 | sell | 60 | 0.01 | 237.177 | 237.714 | 223.448 | ||
444 | 2007.02.01 08:00 | sell limit | 61 | 0.01 | 237.347 | 0.000 | 0.000 | ||
445 | 2007.02.01 08:00 | modify | 61 | 0.01 | 237.347 | 237.885 | 223.607 | ||
446 | 2007.02.01 12:00 | delete | 61 | 0.01 | 237.347 | 237.885 | 223.607 | ||
447 | 2007.02.01 12:00 | sell limit | 62 | 0.01 | 237.297 | 0.000 | 0.000 | ||
448 | 2007.02.01 12:00 | modify | 62 | 0.01 | 237.297 | 237.835 | 223.561 | ||
449 | 2007.02.01 14:05 | sell | 62 | 0.01 | 237.297 | 237.835 | 223.561 | ||
450 | 2007.02.01 16:00 | buy limit | 63 | 0.01 | 236.929 | 0.000 | 0.000 | ||
451 | 2007.02.01 16:00 | modify | 63 | 0.01 | 236.929 | 235.943 | 251.622 | ||
452 | 2007.02.01 16:15 | buy | 63 | 0.01 | 236.929 | 235.943 | 251.622 | ||
453 | 2007.02.01 17:40 | s/l | 60 | 0.01 | 237.714 | 237.714 | 223.448 | -3.32 | 1077.54 |
454 | 2007.02.01 20:00 | buy limit | 64 | 0.01 | 237.559 | 0.000 | 0.000 | ||
455 | 2007.02.01 20:00 | modify | 64 | 0.01 | 237.559 | 236.571 | 252.294 | ||
456 | 2007.02.01 20:30 | buy | 64 | 0.01 | 237.559 | 236.571 | 252.294 | ||
457 | 2007.02.02 00:00 | buy limit | 65 | 0.01 | 237.469 | 0.000 | 0.000 | ||
458 | 2007.02.02 00:00 | modify | 65 | 0.01 | 237.469 | 236.481 | 252.198 | ||
459 | 2007.02.02 01:05 | buy | 65 | 0.01 | 237.469 | 236.481 | 252.198 | ||
460 | 2007.02.02 09:40 | s/l | 62 | 0.01 | 237.835 | 237.835 | 223.561 | -3.66 | 1073.88 |
461 | 2007.02.05 00:00 | sell limit | 66 | 0.01 | 238.610 | 0.000 | 0.000 | ||
462 | 2007.02.05 00:00 | modify | 66 | 0.01 | 238.610 | 239.150 | 224.799 | ||
463 | 2007.02.05 04:00 | delete | 66 | 0.01 | 238.610 | 239.150 | 224.799 | ||
464 | 2007.02.05 04:00 | sell limit | 67 | 0.01 | 237.828 | 0.000 | 0.000 | ||
465 | 2007.02.05 04:00 | modify | 67 | 0.01 | 237.828 | 238.367 | 224.062 | ||
466 | 2007.02.05 08:00 | delete | 67 | 0.01 | 237.828 | 238.367 | 224.062 | ||
467 | 2007.02.05 08:00 | sell limit | 68 | 0.01 | 237.838 | 0.000 | 0.000 | ||
468 | 2007.02.05 08:00 | modify | 68 | 0.01 | 237.838 | 238.377 | 224.069 | ||
469 | 2007.02.05 10:40 | s/l | 64 | 0.01 | 236.571 | 236.571 | 252.294 | -5.92 | 1067.96 |
470 | 2007.02.05 10:40 | s/l | 65 | 0.01 | 236.481 | 236.481 | 252.198 | -6.02 | 1061.95 |
471 | 2007.02.05 12:00 | delete | 68 | 0.01 | 237.838 | 238.377 | 224.069 | ||
472 | 2007.02.05 12:00 | sell limit | 69 | 0.01 | 236.716 | 0.000 | 0.000 | ||
473 | 2007.02.05 12:00 | modify | 69 | 0.01 | 236.716 | 237.252 | 223.012 | ||
474 | 2007.02.05 14:20 | s/l | 63 | 0.01 | 235.943 | 235.943 | 251.622 | -5.91 | 1056.04 |
475 | 2007.02.05 16:00 | delete | 69 | 0.01 | 236.716 | 237.252 | 223.012 | ||
476 | 2007.02.05 16:00 | sell limit | 70 | 0.01 | 236.025 | 0.000 | 0.000 | ||
477 | 2007.02.05 16:00 | modify | 70 | 0.01 | 236.025 | 236.559 | 222.360 | ||
478 | 2007.02.05 17:40 | sell | 70 | 0.01 | 236.025 | 236.559 | 222.360 | ||
479 | 2007.02.05 20:00 | sell limit | 71 | 0.01 | 236.105 | 0.000 | 0.000 | ||
480 | 2007.02.05 20:00 | modify | 71 | 0.01 | 236.105 | 236.640 | 222.438 | ||
481 | 2007.02.06 00:00 | delete | 71 | 0.01 | 236.105 | 236.640 | 222.438 | ||
482 | 2007.02.06 00:00 | sell limit | 72 | 0.01 | 236.185 | 0.000 | 0.000 | ||
483 | 2007.02.06 00:00 | modify | 72 | 0.01 | 236.185 | 236.720 | 222.512 | ||
484 | 2007.02.06 04:00 | delete | 72 | 0.01 | 236.185 | 236.720 | 222.512 | ||
485 | 2007.02.06 04:00 | sell limit | 73 | 0.01 | 236.165 | 0.000 | 0.000 | ||
486 | 2007.02.06 04:00 | modify | 73 | 0.01 | 236.165 | 236.700 | 222.495 | ||
487 | 2007.02.06 08:00 | delete | 73 | 0.01 | 236.165 | 236.700 | 222.495 | ||
488 | 2007.02.06 08:00 | sell limit | 74 | 0.01 | 236.185 | 0.000 | 0.000 | ||
489 | 2007.02.06 08:00 | modify | 74 | 0.01 | 236.185 | 236.720 | 222.512 | ||
490 | 2007.02.06 08:33 | sell | 74 | 0.01 | 236.185 | 236.720 | 222.512 | ||
491 | 2007.02.06 09:40 | s/l | 70 | 0.01 | 236.559 | 236.559 | 222.360 | -3.63 | 1052.40 |
492 | 2007.02.06 10:40 | s/l | 74 | 0.01 | 236.720 | 236.720 | 222.512 | -3.31 | 1049.09 |
493 | 2007.02.06 12:00 | buy limit | 75 | 0.01 | 236.340 | 0.000 | 0.000 | ||
494 | 2007.02.06 12:00 | modify | 75 | 0.01 | 236.340 | 235.356 | 250.999 | ||
495 | 2007.02.06 14:05 | buy | 75 | 0.01 | 236.340 | 235.356 | 250.999 | ||
496 | 2007.02.06 16:00 | buy limit | 76 | 0.01 | 236.600 | 0.000 | 0.000 | ||
497 | 2007.02.06 16:00 | modify | 76 | 0.01 | 236.600 | 235.615 | 251.275 | ||
498 | 2007.02.06 16:05 | buy | 76 | 0.01 | 236.600 | 235.615 | 251.275 | ||
499 | 2007.02.06 20:00 | buy limit | 77 | 0.01 | 236.530 | 0.000 | 0.000 | ||
500 | 2007.02.06 20:00 | modify | 77 | 0.01 | 236.530 | 235.545 | 251.199 | ||
501 | 2007.02.06 21:15 | buy | 77 | 0.01 | 236.530 | 235.545 | 251.199 | ||
502 | 2007.02.08 07:40 | modify | 75 | 0.01 | 236.340 | 236.392 | 250.999 | ||
503 | 2007.02.08 12:05 | modify | 75 | 0.01 | 236.340 | 236.449 | 250.999 | ||
504 | 2007.02.08 12:15 | modify | 75 | 0.01 | 236.340 | 236.498 | 250.999 | ||
505 | 2007.02.08 16:00 | sell limit | 78 | 0.01 | 237.928 | 0.000 | 0.000 | ||
506 | 2007.02.08 16:00 | modify | 78 | 0.01 | 237.928 | 238.467 | 224.155 | ||
507 | 2007.02.08 20:00 | delete | 78 | 0.01 | 237.928 | 238.467 | 224.155 | ||
508 | 2007.02.08 20:00 | sell limit | 79 | 0.01 | 237.487 | 0.000 | 0.000 | ||
509 | 2007.02.08 20:00 | modify | 79 | 0.01 | 237.487 | 238.026 | 223.740 | ||
510 | 2007.02.09 00:00 | delete | 79 | 0.01 | 237.487 | 238.026 | 223.740 | ||
511 | 2007.02.09 00:00 | sell limit | 80 | 0.01 | 237.728 | 0.000 | 0.000 | ||
512 | 2007.02.09 00:00 | modify | 80 | 0.01 | 237.728 | 238.267 | 223.967 | ||
513 | 2007.02.09 04:00 | delete | 80 | 0.01 | 237.728 | 238.267 | 223.967 | ||
514 | 2007.02.09 08:40 | s/l | 75 | 0.01 | 236.498 | 236.498 | 250.999 | 1.49 | 1050.58 |
515 | 2007.02.09 12:00 | sell limit | 81 | 0.01 | 237.307 | 0.000 | 0.000 | ||
516 | 2007.02.09 12:00 | modify | 81 | 0.01 | 237.307 | 237.845 | 223.569 | ||
517 | 2007.02.09 16:00 | delete | 81 | 0.01 | 237.307 | 237.845 | 223.569 | ||
518 | 2007.02.09 16:00 | sell limit | 82 | 0.01 | 237.367 | 0.000 | 0.000 | ||
519 | 2007.02.09 16:00 | modify | 82 | 0.01 | 237.367 | 237.905 | 223.627 | ||
520 | 2007.02.09 20:00 | delete | 82 | 0.01 | 237.367 | 237.905 | 223.627 | ||
521 | 2007.02.09 20:00 | sell limit | 83 | 0.01 | 237.658 | 0.000 | 0.000 | ||
522 | 2007.02.09 20:00 | modify | 83 | 0.01 | 237.658 | 238.196 | 223.900 | ||
523 | 2007.02.12 00:00 | sell | 83 | 0.01 | 237.658 | 238.196 | 223.900 | ||
524 | 2007.02.12 00:00 | buy limit | 84 | 0.01 | 238.149 | 0.000 | 0.000 | ||
525 | 2007.02.12 00:00 | modify | 84 | 0.01 | 238.149 | 237.158 | 252.855 | ||
526 | 2007.02.12 00:05 | s/l | 83 | 0.01 | 238.196 | 238.196 | 223.900 | -3.33 | 1047.25 |
527 | 2007.02.12 00:30 | buy | 84 | 0.01 | 238.149 | 237.158 | 252.855 | ||
528 | 2007.02.12 11:40 | s/l | 84 | 0.01 | 237.158 | 237.158 | 252.855 | -6.14 | 1041.11 |
529 | 2007.02.12 12:00 | sell limit | 85 | 0.01 | 237.538 | 0.000 | 0.000 | ||
530 | 2007.02.12 12:00 | modify | 85 | 0.01 | 237.538 | 238.076 | 223.785 | ||
531 | 2007.02.12 16:00 | delete | 85 | 0.01 | 237.538 | 238.076 | 223.785 | ||
532 | 2007.02.12 16:00 | sell limit | 86 | 0.01 | 237.467 | 0.000 | 0.000 | ||
533 | 2007.02.12 16:00 | modify | 86 | 0.01 | 237.467 | 238.005 | 223.719 | ||
534 | 2007.02.12 20:00 | delete | 86 | 0.01 | 237.467 | 238.005 | 223.719 | ||
535 | 2007.02.12 20:00 | sell limit | 87 | 0.01 | 237.548 | 0.000 | 0.000 | ||
536 | 2007.02.12 20:00 | modify | 87 | 0.01 | 237.548 | 238.086 | 223.797 | ||
537 | 2007.02.13 00:00 | delete | 87 | 0.01 | 237.548 | 238.086 | 223.797 | ||
538 | 2007.02.13 00:00 | sell limit | 88 | 0.01 | 237.568 | 0.000 | 0.000 | ||
539 | 2007.02.13 00:00 | modify | 88 | 0.01 | 237.568 | 238.106 | 223.814 | ||
540 | 2007.02.13 04:00 | delete | 88 | 0.01 | 237.568 | 238.106 | 223.814 | ||
541 | 2007.02.13 04:00 | sell limit | 89 | 0.01 | 237.157 | 0.000 | 0.000 | ||
542 | 2007.02.13 04:00 | modify | 89 | 0.01 | 237.157 | 237.694 | 223.429 | ||
543 | 2007.02.13 08:00 | delete | 89 | 0.01 | 237.157 | 237.694 | 223.429 | ||
544 | 2007.02.13 08:00 | sell limit | 90 | 0.01 | 237.107 | 0.000 | 0.000 | ||
545 | 2007.02.13 08:00 | modify | 90 | 0.01 | 237.107 | 237.644 | 223.383 | ||
546 | 2007.02.13 09:05 | sell | 90 | 0.01 | 237.107 | 237.644 | 223.383 | ||
547 | 2007.02.13 10:40 | s/l | 76 | 0.01 | 235.615 | 235.615 | 251.275 | -5.39 | 1035.72 |
548 | 2007.02.13 11:40 | s/l | 77 | 0.01 | 235.545 | 235.545 | 251.199 | -5.39 | 1030.34 |
549 | 2007.02.13 12:00 | sell limit | 91 | 0.01 | 235.995 | 0.000 | 0.000 | ||
550 | 2007.02.13 12:00 | modify | 91 | 0.01 | 235.995 | 236.529 | 222.333 | ||
551 | 2007.02.13 16:00 | delete | 91 | 0.01 | 235.995 | 236.529 | 222.333 | ||
552 | 2007.02.13 16:00 | sell limit | 92 | 0.01 | 236.185 | 0.000 | 0.000 | ||
553 | 2007.02.13 16:00 | modify | 92 | 0.01 | 236.185 | 236.720 | 222.512 | ||
554 | 2007.02.13 20:00 | delete | 92 | 0.01 | 236.185 | 236.720 | 222.512 | ||
555 | 2007.02.13 20:00 | sell limit | 93 | 0.01 | 236.135 | 0.000 | 0.000 | ||
556 | 2007.02.13 20:00 | modify | 93 | 0.01 | 236.135 | 236.670 | 222.465 | ||
557 | 2007.02.14 00:00 | delete | 93 | 0.01 | 236.135 | 236.670 | 222.465 | ||
558 | 2007.02.14 00:00 | sell limit | 94 | 0.01 | 236.375 | 0.000 | 0.000 | ||
559 | 2007.02.14 00:00 | modify | 94 | 0.01 | 236.375 | 236.911 | 222.695 | ||
560 | 2007.02.14 04:00 | delete | 94 | 0.01 | 236.375 | 236.911 | 222.695 | ||
561 | 2007.02.14 04:00 | buy limit | 95 | 0.01 | 235.770 | 0.000 | 0.000 | ||
562 | 2007.02.14 04:00 | modify | 95 | 0.01 | 235.770 | 234.789 | 250.393 | ||
563 | 2007.02.14 04:15 | buy | 95 | 0.01 | 235.770 | 234.789 | 250.393 | ||
564 | 2007.02.14 08:00 | buy limit | 96 | 0.01 | 236.090 | 0.000 | 0.000 | ||
565 | 2007.02.14 08:00 | modify | 96 | 0.01 | 236.090 | 235.107 | 250.731 | ||
566 | 2007.02.14 08:06 | buy | 96 | 0.01 | 236.090 | 235.107 | 250.731 | ||
567 | 2007.02.14 12:00 | buy limit | 97 | 0.01 | 236.570 | 0.000 | 0.000 | ||
568 | 2007.02.14 12:00 | modify | 97 | 0.01 | 236.570 | 235.585 | 251.243 | ||
569 | 2007.02.14 12:40 | buy | 97 | 0.01 | 236.570 | 235.585 | 251.243 | ||
570 | 2007.02.15 02:30 | s/l | 97 | 0.01 | 235.585 | 235.585 | 251.243 | -5.78 | 1024.55 |
571 | 2007.02.15 02:40 | modify | 90 | 0.01 | 237.107 | 237.093 | 223.383 | ||
572 | 2007.02.15 04:00 | sell limit | 98 | 0.01 | 236.225 | 0.000 | 0.000 | ||
573 | 2007.02.15 04:00 | modify | 98 | 0.01 | 236.225 | 236.760 | 222.552 | ||
574 | 2007.02.15 08:00 | delete | 98 | 0.01 | 236.225 | 236.760 | 222.552 | ||
575 | 2007.02.15 08:00 | sell limit | 99 | 0.01 | 236.295 | 0.000 | 0.000 | ||
576 | 2007.02.15 08:00 | modify | 99 | 0.01 | 236.295 | 236.831 | 222.616 | ||
577 | 2007.02.15 09:40 | sell | 99 | 0.01 | 236.295 | 236.831 | 222.616 | ||
578 | 2007.02.15 11:30 | modify | 90 | 0.01 | 237.107 | 237.015 | 223.383 | ||
579 | 2007.02.15 11:40 | s/l | 96 | 0.01 | 235.107 | 235.107 | 250.731 | -5.77 | 1018.78 |
580 | 2007.02.15 11:40 | modify | 90 | 0.01 | 237.107 | 236.815 | 223.383 | ||
581 | 2007.02.15 12:00 | sell limit | 100 | 0.01 | 235.464 | 0.000 | 0.000 | ||
582 | 2007.02.15 12:00 | modify | 100 | 0.01 | 235.464 | 235.997 | 221.832 | ||
583 | 2007.02.15 12:05 | modify | 90 | 0.01 | 237.107 | 236.756 | 223.383 | ||
584 | 2007.02.15 12:15 | modify | 90 | 0.01 | 237.107 | 236.728 | 223.383 | ||
585 | 2007.02.15 13:40 | modify | 90 | 0.01 | 237.107 | 236.668 | 223.383 | ||
586 | 2007.02.15 15:40 | s/l | 95 | 0.01 | 234.789 | 234.789 | 250.393 | -5.76 | 1013.01 |
587 | 2007.02.15 15:40 | modify | 90 | 0.01 | 237.107 | 236.628 | 223.383 | ||
588 | 2007.02.15 16:00 | delete | 100 | 0.01 | 235.464 | 235.997 | 221.832 | ||
589 | 2007.02.15 16:00 | sell limit | 101 | 0.01 | 235.233 | 0.000 | 0.000 | ||
590 | 2007.02.15 16:00 | modify | 101 | 0.01 | 235.233 | 235.766 | 221.615 | ||
591 | 2007.02.15 16:06 | modify | 90 | 0.01 | 237.107 | 236.131 | 223.383 | ||
592 | 2007.02.15 16:06 | modify | 99 | 0.01 | 236.295 | 236.131 | 222.616 | ||
593 | 2007.02.15 16:20 | modify | 90 | 0.01 | 237.107 | 235.751 | 223.383 | ||
594 | 2007.02.15 16:20 | modify | 99 | 0.01 | 236.295 | 235.751 | 222.616 | ||
595 | 2007.02.15 16:33 | modify | 90 | 0.01 | 237.107 | 235.246 | 223.383 | ||
596 | 2007.02.15 16:33 | modify | 99 | 0.01 | 236.295 | 235.246 | 222.616 | ||
597 | 2007.02.15 17:20 | modify | 90 | 0.01 | 237.107 | 235.218 | 223.383 | ||
598 | 2007.02.15 17:20 | modify | 99 | 0.01 | 236.295 | 235.218 | 222.616 | ||
599 | 2007.02.15 17:30 | modify | 90 | 0.01 | 237.107 | 235.084 | 223.383 | ||
600 | 2007.02.15 17:30 | modify | 99 | 0.01 | 236.295 | 235.084 | 222.616 | ||
601 | 2007.02.15 17:40 | modify | 90 | 0.01 | 237.107 | 234.906 | 223.383 | ||
602 | 2007.02.15 17:40 | modify | 99 | 0.01 | 236.295 | 234.906 | 222.616 | ||
603 | 2007.02.15 20:00 | delete | 101 | 0.01 | 235.233 | 235.766 | 221.615 | ||
604 | 2007.02.15 20:00 | sell limit | 102 | 0.01 | 233.680 | 0.000 | 0.000 | ||
605 | 2007.02.15 20:00 | modify | 102 | 0.01 | 233.680 | 234.210 | 220.154 | ||
606 | 2007.02.15 21:30 | modify | 90 | 0.01 | 237.107 | 234.803 | 223.383 | ||
607 | 2007.02.15 21:30 | modify | 99 | 0.01 | 236.295 | 234.803 | 222.616 | ||
608 | 2007.02.15 21:40 | modify | 90 | 0.01 | 237.107 | 234.614 | 223.383 | ||
609 | 2007.02.15 21:40 | modify | 99 | 0.01 | 236.295 | 234.614 | 222.616 | ||
610 | 2007.02.15 22:10 | modify | 90 | 0.01 | 237.107 | 234.584 | 223.383 | ||
611 | 2007.02.15 22:10 | modify | 99 | 0.01 | 236.295 | 234.584 | 222.616 | ||
612 | 2007.02.15 22:20 | modify | 90 | 0.01 | 237.107 | 234.524 | 223.383 | ||
613 | 2007.02.15 22:20 | modify | 99 | 0.01 | 236.295 | 234.524 | 222.616 | ||
614 | 2007.02.15 22:30 | modify | 90 | 0.01 | 237.107 | 234.434 | 223.383 | ||
615 | 2007.02.15 22:30 | modify | 99 | 0.01 | 236.295 | 234.434 | 222.616 | ||
616 | 2007.02.15 22:40 | modify | 90 | 0.01 | 237.107 | 234.314 | 223.383 | ||
617 | 2007.02.15 22:40 | modify | 99 | 0.01 | 236.295 | 234.314 | 222.616 | ||
618 | 2007.02.16 00:00 | delete | 102 | 0.01 | 233.680 | 234.210 | 220.154 | ||
619 | 2007.02.16 00:00 | sell limit | 103 | 0.01 | 233.039 | 0.000 | 0.000 | ||
620 | 2007.02.16 00:00 | modify | 103 | 0.01 | 233.039 | 233.567 | 219.551 | ||
621 | 2007.02.16 01:20 | sell | 103 | 0.01 | 233.039 | 233.567 | 219.551 | ||
622 | 2007.02.16 09:33 | modify | 90 | 0.01 | 237.107 | 234.212 | 223.383 | ||
623 | 2007.02.16 09:33 | modify | 99 | 0.01 | 236.295 | 234.212 | 222.616 | ||
624 | 2007.02.16 12:30 | modify | 90 | 0.01 | 237.107 | 234.179 | 223.383 | ||
625 | 2007.02.16 12:30 | modify | 99 | 0.01 | 236.295 | 234.179 | 222.616 | ||
626 | 2007.02.16 12:40 | modify | 90 | 0.01 | 237.107 | 234.019 | 223.383 | ||
627 | 2007.02.16 12:40 | modify | 99 | 0.01 | 236.295 | 234.019 | 222.616 | ||
628 | 2007.02.16 14:05 | modify | 90 | 0.01 | 237.107 | 233.999 | 223.383 | ||
629 | 2007.02.16 14:05 | modify | 99 | 0.01 | 236.295 | 233.999 | 222.616 | ||
630 | 2007.02.16 14:15 | modify | 90 | 0.01 | 237.107 | 233.959 | 223.383 | ||
631 | 2007.02.16 14:15 | modify | 99 | 0.01 | 236.295 | 233.959 | 222.616 | ||
632 | 2007.02.19 01:40 | s/l | 103 | 0.01 | 233.567 | 233.567 | 219.551 | -3.59 | 1009.42 |
633 | 2007.02.19 04:00 | buy limit | 104 | 0.01 | 233.411 | 0.000 | 0.000 | ||
634 | 2007.02.19 04:00 | modify | 104 | 0.01 | 233.411 | 232.439 | 247.887 | ||
635 | 2007.02.19 04:30 | buy | 104 | 0.01 | 233.411 | 232.439 | 247.887 | ||
636 | 2007.02.19 08:00 | buy limit | 105 | 0.01 | 233.171 | 0.000 | 0.000 | ||
637 | 2007.02.19 08:00 | modify | 105 | 0.01 | 233.171 | 232.200 | 247.634 | ||
638 | 2007.02.19 08:05 | buy | 105 | 0.01 | 233.171 | 232.200 | 247.634 | ||
639 | 2007.02.19 11:33 | s/l | 104 | 0.01 | 232.439 | 232.439 | 247.887 | -6.01 | 1003.41 |
640 | 2007.02.19 11:33 | s/l | 105 | 0.01 | 232.200 | 232.200 | 247.634 | -6.01 | 997.40 |
641 | 2007.02.19 11:33 | modify | 90 | 0.01 | 237.107 | 233.934 | 223.383 | ||
642 | 2007.02.19 11:33 | modify | 99 | 0.01 | 236.295 | 233.934 | 222.616 | ||
643 | 2007.02.19 12:00 | sell limit | 106 | 0.01 | 233.059 | 0.000 | 0.000 | ||
644 | 2007.02.19 12:00 | modify | 106 | 0.01 | 233.059 | 233.587 | 219.569 | ||
645 | 2007.02.19 16:00 | sell limit | 107 | 0.01 | 233.059 | 0.000 | 0.000 | ||
646 | 2007.02.19 16:00 | modify | 107 | 0.01 | 233.059 | 233.587 | 219.567 | ||
647 | 2007.02.19 16:53 | sell | 106 | 0.01 | 233.059 | 233.587 | 219.569 | ||
648 | 2007.02.19 16:53 | sell | 107 | 0.01 | 233.059 | 233.587 | 219.567 | ||
649 | 2007.02.19 18:20 | s/l | 106 | 0.01 | 233.587 | 233.587 | 219.569 | -3.27 | 994.13 |
650 | 2007.02.19 18:20 | s/l | 107 | 0.01 | 233.587 | 233.587 | 219.567 | -3.27 | 990.86 |
651 | 2007.02.19 20:00 | buy limit | 108 | 0.01 | 233.381 | 0.000 | 0.000 | ||
652 | 2007.02.19 20:00 | modify | 108 | 0.01 | 233.381 | 232.409 | 247.855 | ||
653 | 2007.02.19 20:20 | buy | 108 | 0.01 | 233.381 | 232.409 | 247.855 | ||
654 | 2007.02.20 00:00 | buy limit | 109 | 0.01 | 233.361 | 0.000 | 0.000 | ||
655 | 2007.02.20 00:00 | modify | 109 | 0.01 | 233.361 | 232.390 | 247.836 | ||
656 | 2007.02.20 01:05 | buy | 109 | 0.01 | 233.361 | 232.390 | 247.836 | ||
657 | 2007.02.20 03:33 | s/l | 90 | 0.01 | 233.934 | 233.934 | 223.383 | 17.29 | 1008.15 |
658 | 2007.02.20 03:33 | s/l | 99 | 0.01 | 233.934 | 233.934 | 222.616 | 13.61 | 1021.76 |
659 | 2007.02.20 04:00 | buy limit | 110 | 0.01 | 233.621 | 0.000 | 0.000 | ||
660 | 2007.02.20 04:00 | modify | 110 | 0.01 | 233.621 | 232.648 | 248.110 | ||
661 | 2007.02.20 08:00 | delete | 110 | 0.01 | 233.621 | 232.648 | 248.110 | ||
662 | 2007.02.20 08:00 | buy limit | 111 | 0.01 | 234.090 | 0.000 | 0.000 | ||
663 | 2007.02.20 08:00 | modify | 111 | 0.01 | 234.090 | 233.116 | 248.609 | ||
664 | 2007.02.20 09:20 | buy | 111 | 0.01 | 234.090 | 233.116 | 248.609 | ||
665 | 2007.02.21 09:10 | modify | 108 | 0.01 | 233.381 | 233.400 | 247.855 | ||
666 | 2007.02.21 09:10 | modify | 109 | 0.01 | 233.361 | 233.400 | 247.836 | ||
667 | 2007.02.21 09:20 | modify | 108 | 0.01 | 233.381 | 233.547 | 247.855 | ||
668 | 2007.02.21 09:20 | modify | 109 | 0.01 | 233.361 | 233.547 | 247.836 | ||
669 | 2007.02.21 09:30 | modify | 108 | 0.01 | 233.381 | 233.695 | 247.855 | ||
670 | 2007.02.21 09:30 | modify | 109 | 0.01 | 233.361 | 233.695 | 247.836 | ||
671 | 2007.02.21 09:40 | modify | 108 | 0.01 | 233.381 | 233.842 | 247.855 | ||
672 | 2007.02.21 09:40 | modify | 109 | 0.01 | 233.361 | 233.842 | 247.836 | ||
673 | 2007.02.21 14:30 | modify | 108 | 0.01 | 233.381 | 233.914 | 247.855 | ||
674 | 2007.02.21 14:30 | modify | 109 | 0.01 | 233.361 | 233.914 | 247.836 | ||
675 | 2007.02.21 14:40 | modify | 108 | 0.01 | 233.381 | 234.026 | 247.855 | ||
676 | 2007.02.21 14:40 | modify | 109 | 0.01 | 233.361 | 234.026 | 247.836 | ||
677 | 2007.02.21 19:40 | modify | 108 | 0.01 | 233.381 | 234.082 | 247.855 | ||
678 | 2007.02.21 19:40 | modify | 109 | 0.01 | 233.361 | 234.082 | 247.836 | ||
679 | 2007.02.22 04:40 | modify | 108 | 0.01 | 233.381 | 234.091 | 247.855 | ||
680 | 2007.02.22 04:40 | modify | 109 | 0.01 | 233.361 | 234.091 | 247.836 | ||
681 | 2007.02.22 04:40 | modify | 111 | 0.01 | 234.090 | 234.091 | 248.609 | ||
682 | 2007.02.22 07:15 | modify | 108 | 0.01 | 233.381 | 234.101 | 247.855 | ||
683 | 2007.02.22 07:15 | modify | 109 | 0.01 | 233.361 | 234.101 | 247.836 | ||
684 | 2007.02.22 07:15 | modify | 111 | 0.01 | 234.090 | 234.101 | 248.609 | ||
685 | 2007.02.22 08:15 | modify | 108 | 0.01 | 233.381 | 234.141 | 247.855 | ||
686 | 2007.02.22 08:15 | modify | 109 | 0.01 | 233.361 | 234.141 | 247.836 | ||
687 | 2007.02.22 08:15 | modify | 111 | 0.01 | 234.090 | 234.141 | 248.609 | ||
688 | 2007.02.22 10:40 | modify | 108 | 0.01 | 233.381 | 234.231 | 247.855 | ||
689 | 2007.02.22 10:40 | modify | 109 | 0.01 | 233.361 | 234.231 | 247.836 | ||
690 | 2007.02.22 10:40 | modify | 111 | 0.01 | 234.090 | 234.231 | 248.609 | ||
691 | 2007.02.22 11:40 | modify | 108 | 0.01 | 233.381 | 234.271 | 247.855 | ||
692 | 2007.02.22 11:40 | modify | 109 | 0.01 | 233.361 | 234.271 | 247.836 | ||
693 | 2007.02.22 11:40 | modify | 111 | 0.01 | 234.090 | 234.271 | 248.609 | ||
694 | 2007.02.22 12:30 | modify | 108 | 0.01 | 233.381 | 234.336 | 247.855 | ||
695 | 2007.02.22 12:30 | modify | 109 | 0.01 | 233.361 | 234.336 | 247.836 | ||
696 | 2007.02.22 12:30 | modify | 111 | 0.01 | 234.090 | 234.336 | 248.609 | ||
697 | 2007.02.22 12:40 | modify | 108 | 0.01 | 233.381 | 234.448 | 247.855 | ||
698 | 2007.02.22 12:40 | modify | 109 | 0.01 | 233.361 | 234.448 | 247.836 | ||
699 | 2007.02.22 12:40 | modify | 111 | 0.01 | 234.090 | 234.448 | 248.609 | ||
700 | 2007.02.22 15:40 | modify | 108 | 0.01 | 233.381 | 234.508 | 247.855 | ||
701 | 2007.02.22 15:40 | modify | 109 | 0.01 | 233.361 | 234.508 | 247.836 | ||
702 | 2007.02.22 15:40 | modify | 111 | 0.01 | 234.090 | 234.508 | 248.609 | ||
703 | 2007.02.22 16:06 | modify | 108 | 0.01 | 233.381 | 234.617 | 247.855 | ||
704 | 2007.02.22 16:06 | modify | 109 | 0.01 | 233.361 | 234.617 | 247.836 | ||
705 | 2007.02.22 16:06 | modify | 111 | 0.01 | 234.090 | 234.617 | 248.609 | ||
706 | 2007.02.22 16:20 | modify | 108 | 0.01 | 233.381 | 234.731 | 247.855 | ||
707 | 2007.02.22 16:20 | modify | 109 | 0.01 | 233.361 | 234.731 | 247.836 | ||
708 | 2007.02.22 16:20 | modify | 111 | 0.01 | 234.090 | 234.731 | 248.609 | ||
709 | 2007.02.22 16:33 | modify | 108 | 0.01 | 233.381 | 234.846 | 247.855 | ||
710 | 2007.02.22 16:33 | modify | 109 | 0.01 | 233.361 | 234.846 | 247.836 | ||
711 | 2007.02.22 16:33 | modify | 111 | 0.01 | 234.090 | 234.846 | 248.609 | ||
712 | 2007.02.22 17:20 | modify | 108 | 0.01 | 233.381 | 234.899 | 247.855 | ||
713 | 2007.02.22 17:20 | modify | 109 | 0.01 | 233.361 | 234.899 | 247.836 | ||
714 | 2007.02.22 17:20 | modify | 111 | 0.01 | 234.090 | 234.899 | 248.609 | ||
715 | 2007.02.22 17:30 | modify | 108 | 0.01 | 233.381 | 235.032 | 247.855 | ||
716 | 2007.02.22 17:30 | modify | 109 | 0.01 | 233.361 | 235.032 | 247.836 | ||
717 | 2007.02.22 17:30 | modify | 111 | 0.01 | 234.090 | 235.032 | 248.609 | ||
718 | 2007.02.22 17:40 | modify | 108 | 0.01 | 233.381 | 235.166 | 247.855 | ||
719 | 2007.02.22 17:40 | modify | 109 | 0.01 | 233.361 | 235.166 | 247.836 | ||
720 | 2007.02.22 17:40 | modify | 111 | 0.01 | 234.090 | 235.166 | 248.609 | ||
721 | 2007.02.22 18:20 | modify | 108 | 0.01 | 233.381 | 235.270 | 247.855 | ||
722 | 2007.02.22 18:20 | modify | 109 | 0.01 | 233.361 | 235.270 | 247.836 | ||
723 | 2007.02.22 18:20 | modify | 111 | 0.01 | 234.090 | 235.270 | 248.609 | ||
724 | 2007.02.22 18:30 | modify | 108 | 0.01 | 233.381 | 235.458 | 247.855 | ||
725 | 2007.02.22 18:30 | modify | 109 | 0.01 | 233.361 | 235.458 | 247.836 | ||
726 | 2007.02.22 18:30 | modify | 111 | 0.01 | 234.090 | 235.458 | 248.609 | ||
727 | 2007.02.22 18:40 | modify | 108 | 0.01 | 233.381 | 235.646 | 247.855 | ||
728 | 2007.02.22 18:40 | modify | 109 | 0.01 | 233.361 | 235.646 | 247.836 | ||
729 | 2007.02.22 18:40 | modify | 111 | 0.01 | 234.090 | 235.646 | 248.609 | ||
730 | 2007.02.23 12:00 | sell limit | 112 | 0.01 | 238.018 | 0.000 | 0.000 | ||
731 | 2007.02.23 12:00 | modify | 112 | 0.01 | 238.018 | 238.558 | 224.240 | ||
732 | 2007.02.23 13:40 | sell | 112 | 0.01 | 238.018 | 238.558 | 224.240 | ||
733 | 2007.02.23 13:40 | modify | 108 | 0.01 | 233.381 | 235.688 | 247.855 | ||
734 | 2007.02.23 13:40 | modify | 109 | 0.01 | 233.361 | 235.688 | 247.836 | ||
735 | 2007.02.23 13:40 | modify | 111 | 0.01 | 234.090 | 235.688 | 248.609 | ||
736 | 2007.02.23 14:06 | modify | 108 | 0.01 | 233.381 | 235.786 | 247.855 | ||
737 | 2007.02.23 14:06 | modify | 109 | 0.01 | 233.361 | 235.786 | 247.836 | ||
738 | 2007.02.23 14:06 | modify | 111 | 0.01 | 234.090 | 235.786 | 248.609 | ||
739 | 2007.02.23 14:20 | modify | 108 | 0.01 | 233.381 | 235.818 | 247.855 | ||
740 | 2007.02.23 14:20 | modify | 109 | 0.01 | 233.361 | 235.818 | 247.836 | ||
741 | 2007.02.23 14:20 | modify | 111 | 0.01 | 234.090 | 235.818 | 248.609 | ||
742 | 2007.02.26 00:00 | sell limit | 113 | 0.01 | 238.189 | 0.000 | 0.000 | ||
743 | 2007.02.26 00:00 | modify | 113 | 0.01 | 238.189 | 238.728 | 224.409 | ||
744 | 2007.02.26 04:00 | delete | 113 | 0.01 | 238.189 | 238.728 | 224.409 | ||
745 | 2007.02.26 04:00 | sell limit | 114 | 0.01 | 237.838 | 0.000 | 0.000 | ||
746 | 2007.02.26 04:00 | modify | 114 | 0.01 | 237.838 | 238.377 | 224.069 | ||
747 | 2007.02.26 08:00 | delete | 114 | 0.01 | 237.838 | 238.377 | 224.069 | ||
748 | 2007.02.26 08:00 | sell limit | 115 | 0.01 | 237.768 | 0.000 | 0.000 | ||
749 | 2007.02.26 08:00 | modify | 115 | 0.01 | 237.768 | 238.307 | 224.003 | ||
750 | 2007.02.26 12:00 | delete | 115 | 0.01 | 237.768 | 238.307 | 224.003 | ||
751 | 2007.02.26 12:00 | sell limit | 116 | 0.01 | 237.327 | 0.000 | 0.000 | ||
752 | 2007.02.26 12:00 | modify | 116 | 0.01 | 237.327 | 237.865 | 223.590 | ||
753 | 2007.02.26 16:00 | delete | 116 | 0.01 | 237.327 | 237.865 | 223.590 | ||
754 | 2007.02.26 16:00 | sell limit | 117 | 0.01 | 236.806 | 0.000 | 0.000 | ||
755 | 2007.02.26 16:00 | modify | 117 | 0.01 | 236.806 | 237.343 | 223.099 | ||
756 | 2007.02.26 16:40 | sell | 117 | 0.01 | 236.806 | 237.343 | 223.099 | ||
757 | 2007.02.26 20:00 | sell limit | 118 | 0.01 | 237.107 | 0.000 | 0.000 | ||
758 | 2007.02.26 20:00 | modify | 118 | 0.01 | 237.107 | 237.644 | 223.382 | ||
759 | 2007.02.27 00:00 | delete | 118 | 0.01 | 237.107 | 237.644 | 223.382 | ||
760 | 2007.02.27 04:00 | sell limit | 119 | 0.01 | 236.997 | 0.000 | 0.000 | ||
761 | 2007.02.27 04:00 | modify | 119 | 0.01 | 236.997 | 237.533 | 223.278 | ||
762 | 2007.02.27 07:06 | modify | 112 | 0.01 | 238.018 | 237.995 | 224.240 | ||
763 | 2007.02.27 07:20 | modify | 112 | 0.01 | 238.018 | 237.795 | 224.240 | ||
764 | 2007.02.27 07:33 | s/l | 108 | 0.01 | 235.818 | 235.818 | 247.855 | 15.89 | 1037.65 |
765 | 2007.02.27 07:33 | s/l | 109 | 0.01 | 235.818 | 235.818 | 247.836 | 15.92 | 1053.57 |
766 | 2007.02.27 07:33 | s/l | 111 | 0.01 | 235.818 | 235.818 | 248.609 | 11.41 | 1064.99 |
767 | 2007.02.27 07:33 | modify | 112 | 0.01 | 238.018 | 237.530 | 224.240 | ||
768 | 2007.02.27 08:00 | delete | 119 | 0.01 | 236.997 | 237.533 | 223.278 | ||
769 | 2007.02.27 08:00 | sell limit | 120 | 0.01 | 236.115 | 0.000 | 0.000 | ||
770 | 2007.02.27 08:00 | modify | 120 | 0.01 | 236.115 | 236.650 | 222.446 | ||
771 | 2007.02.27 08:00 | modify | 112 | 0.01 | 238.018 | 237.523 | 224.240 | ||
772 | 2007.02.27 08:20 | modify | 112 | 0.01 | 238.018 | 237.400 | 224.240 | ||
773 | 2007.02.27 08:30 | modify | 112 | 0.01 | 238.018 | 237.166 | 224.240 | ||
774 | 2007.02.27 08:40 | modify | 112 | 0.01 | 238.018 | 236.853 | 224.240 | ||
775 | 2007.02.27 09:00 | modify | 112 | 0.01 | 238.018 | 236.843 | 224.240 | ||
776 | 2007.02.27 09:30 | modify | 112 | 0.01 | 238.018 | 236.765 | 224.240 | ||
777 | 2007.02.27 09:30 | modify | 117 | 0.01 | 236.806 | 236.765 | 223.099 | ||
778 | 2007.02.27 09:40 | modify | 112 | 0.01 | 238.018 | 236.583 | 224.240 | ||
779 | 2007.02.27 09:40 | modify | 117 | 0.01 | 236.806 | 236.583 | 223.099 | ||
780 | 2007.02.27 11:20 | modify | 112 | 0.01 | 238.018 | 236.574 | 224.240 | ||
781 | 2007.02.27 11:20 | modify | 117 | 0.01 | 236.806 | 236.574 | 223.099 | ||
782 | 2007.02.27 11:30 | modify | 112 | 0.01 | 238.018 | 236.402 | 224.240 | ||
783 | 2007.02.27 11:30 | modify | 117 | 0.01 | 236.806 | 236.402 | 223.099 | ||
784 | 2007.02.27 11:40 | modify | 112 | 0.01 | 238.018 | 236.173 | 224.240 | ||
785 | 2007.02.27 11:40 | modify | 117 | 0.01 | 236.806 | 236.173 | 223.099 | ||
786 | 2007.02.27 12:00 | delete | 120 | 0.01 | 236.115 | 236.650 | 222.446 | ||
787 | 2007.02.27 12:00 | sell limit | 121 | 0.01 | 234.802 | 0.000 | 0.000 | ||
788 | 2007.02.27 12:00 | modify | 121 | 0.01 | 234.802 | 235.334 | 221.210 | ||
789 | 2007.02.27 12:05 | modify | 112 | 0.01 | 238.018 | 236.151 | 224.240 | ||
790 | 2007.02.27 12:05 | modify | 117 | 0.01 | 236.806 | 236.151 | 223.099 | ||
791 | 2007.02.27 12:15 | modify | 112 | 0.01 | 238.018 | 236.123 | 224.240 | ||
792 | 2007.02.27 12:15 | modify | 117 | 0.01 | 236.806 | 236.123 | 223.099 | ||
793 | 2007.02.27 13:30 | modify | 112 | 0.01 | 238.018 | 236.105 | 224.240 | ||
794 | 2007.02.27 13:30 | modify | 117 | 0.01 | 236.806 | 236.105 | 223.099 | ||
795 | 2007.02.27 13:40 | modify | 112 | 0.01 | 238.018 | 235.883 | 224.240 | ||
796 | 2007.02.27 13:40 | modify | 117 | 0.01 | 236.806 | 235.883 | 223.099 | ||
797 | 2007.02.27 14:20 | modify | 112 | 0.01 | 238.018 | 235.792 | 224.240 | ||
798 | 2007.02.27 14:20 | modify | 117 | 0.01 | 236.806 | 235.792 | 223.099 | ||
799 | 2007.02.27 14:30 | modify | 112 | 0.01 | 238.018 | 235.514 | 224.240 | ||
800 | 2007.02.27 14:30 | modify | 117 | 0.01 | 236.806 | 235.514 | 223.099 | ||
801 | 2007.02.27 14:40 | modify | 112 | 0.01 | 238.018 | 235.143 | 224.240 | ||
802 | 2007.02.27 14:40 | modify | 117 | 0.01 | 236.806 | 235.143 | 223.099 | ||
803 | 2007.02.27 16:00 | delete | 121 | 0.01 | 234.802 | 235.334 | 221.210 | ||
804 | 2007.02.27 16:00 | sell limit | 122 | 0.01 | 234.091 | 0.000 | 0.000 | ||
805 | 2007.02.27 16:00 | modify | 122 | 0.01 | 234.091 | 234.621 | 220.541 | ||
806 | 2007.02.27 16:40 | modify | 112 | 0.01 | 238.018 | 235.097 | 224.240 | ||
807 | 2007.02.27 16:40 | modify | 117 | 0.01 | 236.806 | 235.097 | 223.099 | ||
808 | 2007.02.27 17:40 | modify | 112 | 0.01 | 238.018 | 235.047 | 224.240 | ||
809 | 2007.02.27 17:40 | modify | 117 | 0.01 | 236.806 | 235.047 | 223.099 | ||
810 | 2007.02.27 18:30 | modify | 112 | 0.01 | 238.018 | 235.036 | 224.240 | ||
811 | 2007.02.27 18:30 | modify | 117 | 0.01 | 236.806 | 235.036 | 223.099 | ||
812 | 2007.02.27 18:40 | modify | 112 | 0.01 | 238.018 | 234.927 | 224.240 | ||
813 | 2007.02.27 18:40 | modify | 117 | 0.01 | 236.806 | 234.927 | 223.099 | ||
814 | 2007.02.27 19:40 | modify | 112 | 0.01 | 238.018 | 234.868 | 224.240 | ||
815 | 2007.02.27 19:40 | modify | 117 | 0.01 | 236.806 | 234.868 | 223.099 | ||
816 | 2007.02.27 19:59 | modify | 112 | 0.01 | 238.018 | 234.777 | 224.240 | ||
817 | 2007.02.27 19:59 | modify | 117 | 0.01 | 236.806 | 234.777 | 223.099 | ||
818 | 2007.02.27 20:00 | delete | 122 | 0.01 | 234.091 | 234.621 | 220.541 | ||
819 | 2007.02.27 20:00 | sell limit | 123 | 0.01 | 233.390 | 0.000 | 0.000 | ||
820 | 2007.02.27 20:00 | modify | 123 | 0.01 | 233.390 | 233.918 | 219.880 | ||
821 | 2007.02.27 20:05 | modify | 112 | 0.01 | 238.018 | 234.757 | 224.240 | ||
822 | 2007.02.27 20:05 | modify | 117 | 0.01 | 236.806 | 234.757 | 223.099 | ||
823 | 2007.02.27 20:10 | modify | 112 | 0.01 | 238.018 | 234.661 | 224.240 | ||
824 | 2007.02.27 20:10 | modify | 117 | 0.01 | 236.806 | 234.661 | 223.099 | ||
825 | 2007.02.27 20:20 | modify | 112 | 0.01 | 238.018 | 234.470 | 224.240 | ||
826 | 2007.02.27 20:20 | modify | 117 | 0.01 | 236.806 | 234.470 | 223.099 | ||
827 | 2007.02.27 20:30 | modify | 112 | 0.01 | 238.018 | 234.184 | 224.240 | ||
828 | 2007.02.27 20:30 | modify | 117 | 0.01 | 236.806 | 234.184 | 223.099 | ||
829 | 2007.02.27 20:40 | modify | 112 | 0.01 | 238.018 | 233.802 | 224.240 | ||
830 | 2007.02.27 20:40 | modify | 117 | 0.01 | 236.806 | 233.802 | 223.099 | ||
831 | 2007.02.27 21:06 | modify | 112 | 0.01 | 238.018 | 233.399 | 224.240 | ||
832 | 2007.02.27 21:06 | modify | 117 | 0.01 | 236.806 | 233.399 | 223.099 | ||
833 | 2007.02.27 21:20 | modify | 112 | 0.01 | 238.018 | 233.015 | 224.240 | ||
834 | 2007.02.27 21:20 | modify | 117 | 0.01 | 236.806 | 233.015 | 223.099 | ||
835 | 2007.02.27 21:33 | modify | 112 | 0.01 | 238.018 | 232.502 | 224.240 | ||
836 | 2007.02.27 21:33 | modify | 117 | 0.01 | 236.806 | 232.502 | 223.099 | ||
837 | 2007.02.28 00:00 | delete | 123 | 0.01 | 233.390 | 233.918 | 219.880 | ||
838 | 2007.02.28 00:00 | sell limit | 124 | 0.01 | 232.618 | 0.000 | 0.000 | ||
839 | 2007.02.28 00:00 | modify | 124 | 0.01 | 232.618 | 233.145 | 219.151 | ||
840 | 2007.02.28 01:33 | s/l | 112 | 0.01 | 232.502 | 232.502 | 224.240 | 33.14 | 1098.12 |
841 | 2007.02.28 01:33 | s/l | 117 | 0.01 | 232.502 | 232.502 | 223.099 | 25.97 | 1124.10 |
842 | 2007.02.28 01:33 | sell | 124 | 0.01 | 232.618 | 233.145 | 219.151 | ||
843 | 2007.02.28 04:00 | sell limit | 125 | 0.01 | 233.019 | 0.000 | 0.000 | ||
844 | 2007.02.28 04:00 | modify | 125 | 0.01 | 233.019 | 233.547 | 219.531 | ||
845 | 2007.02.28 08:00 | delete | 125 | 0.01 | 233.019 | 233.547 | 219.531 | ||
846 | 2007.02.28 08:00 | sell limit | 126 | 0.01 | 232.438 | 0.000 | 0.000 | ||
847 | 2007.02.28 08:00 | modify | 126 | 0.01 | 232.438 | 232.964 | 218.983 | ||
848 | 2007.02.28 08:40 | sell | 126 | 0.01 | 232.438 | 232.964 | 218.983 | ||
849 | 2007.02.28 12:00 | sell limit | 127 | 0.01 | 232.287 | 0.000 | 0.000 | ||
850 | 2007.02.28 12:00 | modify | 127 | 0.01 | 232.287 | 232.814 | 218.840 | ||
851 | 2007.02.28 14:05 | sell | 127 | 0.01 | 232.287 | 232.814 | 218.840 | ||
852 | 2007.02.28 17:15 | s/l | 127 | 0.01 | 232.814 | 232.814 | 218.840 | -3.26 | 1120.84 |
853 | 2007.02.28 20:00 | buy limit | 128 | 0.01 | 232.271 | 0.000 | 0.000 | ||
854 | 2007.02.28 20:00 | modify | 128 | 0.01 | 232.271 | 231.304 | 246.674 | ||
855 | 2007.03.01 00:00 | delete | 128 | 0.01 | 232.271 | 231.304 | 246.674 | ||
856 | 2007.03.01 00:00 | buy limit | 129 | 0.01 | 232.641 | 0.000 | 0.000 | ||
857 | 2007.03.01 00:00 | modify | 129 | 0.01 | 232.641 | 231.673 | 247.066 | ||
858 | 2007.03.01 00:20 | s/l | 126 | 0.01 | 232.964 | 232.964 | 218.983 | -4.25 | 1116.58 |
859 | 2007.03.01 00:30 | s/l | 124 | 0.01 | 233.145 | 233.145 | 219.151 | -4.26 | 1112.32 |
860 | 2007.03.01 03:20 | buy | 129 | 0.01 | 232.641 | 231.673 | 247.066 | ||
861 | 2007.03.01 04:00 | buy limit | 130 | 0.01 | 232.321 | 0.000 | 0.000 | ||
862 | 2007.03.01 04:00 | modify | 130 | 0.01 | 232.321 | 231.354 | 246.729 | ||
863 | 2007.03.01 04:30 | buy | 130 | 0.01 | 232.321 | 231.354 | 246.729 | ||
864 | 2007.03.01 07:40 | s/l | 129 | 0.01 | 231.673 | 231.673 | 247.066 | -6.00 | 1106.32 |
865 | 2007.03.01 08:00 | sell limit | 131 | 0.01 | 231.987 | 0.000 | 0.000 | ||
866 | 2007.03.01 08:00 | modify | 131 | 0.01 | 231.987 | 232.512 | 218.559 | ||
867 | 2007.03.01 09:30 | sell | 131 | 0.01 | 231.987 | 232.512 | 218.559 | ||
868 | 2007.03.01 12:00 | sell limit | 132 | 0.01 | 232.197 | 0.000 | 0.000 | ||
869 | 2007.03.01 12:00 | modify | 132 | 0.01 | 232.197 | 232.723 | 218.754 | ||
870 | 2007.03.01 13:30 | s/l | 130 | 0.01 | 231.354 | 231.354 | 246.729 | -5.98 | 1100.34 |
871 | 2007.03.01 15:30 | modify | 131 | 0.01 | 231.987 | 231.868 | 218.559 | ||
872 | 2007.03.01 15:40 | modify | 131 | 0.01 | 231.987 | 231.253 | 218.559 | ||
873 | 2007.03.01 16:00 | delete | 132 | 0.01 | 232.197 | 232.723 | 218.754 | ||
874 | 2007.03.01 16:00 | sell limit | 133 | 0.01 | 230.354 | 0.000 | 0.000 | ||
875 | 2007.03.01 16:00 | modify | 133 | 0.01 | 230.354 | 230.876 | 217.020 | ||
876 | 2007.03.01 16:30 | sell | 133 | 0.01 | 230.354 | 230.876 | 217.020 | ||
877 | 2007.03.01 20:00 | sell limit | 134 | 0.01 | 230.845 | 0.000 | 0.000 | ||
878 | 2007.03.01 20:00 | modify | 134 | 0.01 | 230.845 | 231.368 | 217.482 | ||
879 | 2007.03.02 00:00 | delete | 134 | 0.01 | 230.845 | 231.368 | 217.482 | ||
880 | 2007.03.02 00:00 | sell limit | 135 | 0.01 | 230.684 | 0.000 | 0.000 | ||
881 | 2007.03.02 00:00 | modify | 135 | 0.01 | 230.684 | 231.207 | 217.330 | ||
882 | 2007.03.02 04:00 | delete | 135 | 0.01 | 230.684 | 231.207 | 217.330 | ||
883 | 2007.03.02 04:00 | sell limit | 136 | 0.01 | 230.694 | 0.000 | 0.000 | ||
884 | 2007.03.02 04:00 | modify | 136 | 0.01 | 230.694 | 231.217 | 217.338 | ||
885 | 2007.03.02 08:00 | delete | 136 | 0.01 | 230.694 | 231.217 | 217.338 | ||
886 | 2007.03.02 08:00 | sell limit | 137 | 0.01 | 230.344 | 0.000 | 0.000 | ||
887 | 2007.03.02 08:00 | modify | 137 | 0.01 | 230.344 | 230.866 | 217.010 | ||
888 | 2007.03.02 10:40 | modify | 131 | 0.01 | 231.987 | 231.018 | 218.559 | ||
889 | 2007.03.02 11:40 | modify | 131 | 0.01 | 231.987 | 230.918 | 218.559 | ||
890 | 2007.03.02 12:00 | delete | 137 | 0.01 | 230.344 | 230.866 | 217.010 | ||
891 | 2007.03.02 12:00 | sell limit | 138 | 0.01 | 229.572 | 0.000 | 0.000 | ||
892 | 2007.03.02 12:00 | modify | 138 | 0.01 | 229.572 | 230.092 | 216.284 | ||
893 | 2007.03.02 12:06 | modify | 131 | 0.01 | 231.987 | 230.560 | 218.559 | ||
894 | 2007.03.02 12:20 | modify | 131 | 0.01 | 231.987 | 230.274 | 218.559 | ||
895 | 2007.03.02 12:20 | modify | 133 | 0.01 | 230.354 | 230.274 | 217.020 | ||
896 | 2007.03.02 12:33 | modify | 131 | 0.01 | 231.987 | 229.892 | 218.559 | ||
897 | 2007.03.02 12:33 | modify | 133 | 0.01 | 230.354 | 229.892 | 217.020 | ||
898 | 2007.03.02 13:10 | modify | 131 | 0.01 | 231.987 | 229.799 | 218.559 | ||
899 | 2007.03.02 13:10 | modify | 133 | 0.01 | 230.354 | 229.799 | 217.020 | ||
900 | 2007.03.02 13:20 | modify | 131 | 0.01 | 231.987 | 229.607 | 218.559 | ||
901 | 2007.03.02 13:20 | modify | 133 | 0.01 | 230.354 | 229.607 | 217.020 | ||
902 | 2007.03.02 13:30 | modify | 131 | 0.01 | 231.987 | 229.317 | 218.559 | ||
903 | 2007.03.02 13:30 | modify | 133 | 0.01 | 230.354 | 229.317 | 217.020 | ||
904 | 2007.03.02 13:40 | modify | 131 | 0.01 | 231.987 | 228.932 | 218.559 | ||
905 | 2007.03.02 13:40 | modify | 133 | 0.01 | 230.354 | 228.932 | 217.020 | ||
906 | 2007.03.02 14:40 | modify | 131 | 0.01 | 231.987 | 228.632 | 218.559 | ||
907 | 2007.03.02 14:40 | modify | 133 | 0.01 | 230.354 | 228.632 | 217.020 | ||
908 | 2007.03.02 16:00 | delete | 138 | 0.01 | 229.572 | 230.092 | 216.284 | ||
909 | 2007.03.02 16:00 | sell limit | 139 | 0.01 | 227.899 | 0.000 | 0.000 | ||
910 | 2007.03.02 16:00 | modify | 139 | 0.01 | 227.899 | 228.415 | 214.707 | ||
911 | 2007.03.02 16:05 | sell | 139 | 0.01 | 227.899 | 228.415 | 214.707 | ||
912 | 2007.03.02 18:40 | modify | 131 | 0.01 | 231.987 | 228.329 | 218.559 | ||
913 | 2007.03.02 18:40 | modify | 133 | 0.01 | 230.354 | 228.329 | 217.020 | ||
914 | 2007.03.05 00:10 | modify | 131 | 0.01 | 231.987 | 228.142 | 218.559 | ||
915 | 2007.03.05 00:10 | modify | 133 | 0.01 | 230.354 | 228.142 | 217.020 | ||
916 | 2007.03.05 00:20 | modify | 131 | 0.01 | 231.987 | 227.700 | 218.559 | ||
917 | 2007.03.05 00:20 | modify | 133 | 0.01 | 230.354 | 227.700 | 217.020 | ||
918 | 2007.03.05 00:20 | modify | 139 | 0.01 | 227.899 | 227.700 | 214.707 | ||
919 | 2007.03.05 00:30 | modify | 131 | 0.01 | 231.987 | 227.038 | 218.559 | ||
920 | 2007.03.05 00:30 | modify | 133 | 0.01 | 230.354 | 227.038 | 217.020 | ||
921 | 2007.03.05 00:30 | modify | 139 | 0.01 | 227.899 | 227.038 | 214.707 | ||
922 | 2007.03.05 00:40 | modify | 131 | 0.01 | 231.987 | 226.154 | 218.559 | ||
923 | 2007.03.05 00:40 | modify | 133 | 0.01 | 230.354 | 226.154 | 217.020 | ||
924 | 2007.03.05 00:40 | modify | 139 | 0.01 | 227.899 | 226.154 | 214.707 | ||
925 | 2007.03.05 01:06 | modify | 131 | 0.01 | 231.987 | 225.582 | 218.559 | ||
926 | 2007.03.05 01:06 | modify | 133 | 0.01 | 230.354 | 225.582 | 217.020 | ||
927 | 2007.03.05 01:06 | modify | 139 | 0.01 | 227.899 | 225.582 | 214.707 | ||
928 | 2007.03.05 01:20 | modify | 131 | 0.01 | 231.987 | 225.026 | 218.559 | ||
929 | 2007.03.05 01:20 | modify | 133 | 0.01 | 230.354 | 225.026 | 217.020 | ||
930 | 2007.03.05 01:20 | modify | 139 | 0.01 | 227.899 | 225.026 | 214.707 | ||
931 | 2007.03.05 01:33 | modify | 131 | 0.01 | 231.987 | 224.284 | 218.559 | ||
932 | 2007.03.05 01:33 | modify | 133 | 0.01 | 230.354 | 224.284 | 217.020 | ||
933 | 2007.03.05 01:33 | modify | 139 | 0.01 | 227.899 | 224.284 | 214.707 | ||
934 | 2007.03.05 08:20 | modify | 131 | 0.01 | 231.987 | 224.096 | 218.559 | ||
935 | 2007.03.05 08:20 | modify | 133 | 0.01 | 230.354 | 224.096 | 217.020 | ||
936 | 2007.03.05 08:20 | modify | 139 | 0.01 | 227.899 | 224.096 | 214.707 | ||
937 | 2007.03.05 08:30 | modify | 131 | 0.01 | 231.987 | 223.708 | 218.559 | ||
938 | 2007.03.05 08:30 | modify | 133 | 0.01 | 230.354 | 223.708 | 217.020 | ||
939 | 2007.03.05 08:30 | modify | 139 | 0.01 | 227.899 | 223.708 | 214.707 | ||
940 | 2007.03.05 08:40 | modify | 131 | 0.01 | 231.987 | 223.192 | 218.559 | ||
941 | 2007.03.05 08:40 | modify | 133 | 0.01 | 230.354 | 223.192 | 217.020 | ||
942 | 2007.03.05 08:40 | modify | 139 | 0.01 | 227.899 | 223.192 | 214.707 | ||
943 | 2007.03.05 14:40 | modify | 131 | 0.01 | 231.987 | 223.023 | 218.559 | ||
944 | 2007.03.05 14:40 | modify | 133 | 0.01 | 230.354 | 223.023 | 217.020 | ||
945 | 2007.03.05 14:40 | modify | 139 | 0.01 | 227.899 | 223.023 | 214.707 | ||
946 | 2007.03.05 15:40 | s/l | 131 | 0.01 | 223.023 | 223.023 | 218.559 | 54.81 | 1155.15 |
947 | 2007.03.05 15:40 | s/l | 133 | 0.01 | 223.023 | 223.023 | 217.020 | 44.70 | 1199.86 |
948 | 2007.03.05 15:40 | s/l | 139 | 0.01 | 223.023 | 223.023 | 214.707 | 29.84 | 1229.69 |
949 | 2007.03.05 16:00 | sell limit | 140 | 0.01 | 223.501 | 0.000 | 0.000 | ||
950 | 2007.03.05 16:00 | modify | 140 | 0.01 | 223.501 | 224.007 | 210.564 | ||
951 | 2007.03.05 16:30 | sell | 140 | 0.01 | 223.501 | 224.007 | 210.564 | ||
952 | 2007.03.05 20:00 | buy limit | 141 | 0.01 | 222.644 | 0.000 | 0.000 | ||
953 | 2007.03.05 20:00 | modify | 141 | 0.01 | 222.644 | 221.718 | 236.454 | ||
954 | 2007.03.05 20:40 | buy | 141 | 0.01 | 222.644 | 221.718 | 236.454 | ||
955 | 2007.03.05 22:33 | modify | 140 | 0.01 | 223.501 | 223.482 | 210.564 | ||
956 | 2007.03.05 23:20 | s/l | 141 | 0.01 | 221.718 | 221.718 | 236.454 | -5.73 | 1223.96 |
957 | 2007.03.05 23:20 | modify | 140 | 0.01 | 223.501 | 223.451 | 210.564 | ||
958 | 2007.03.05 23:30 | modify | 140 | 0.01 | 223.501 | 223.203 | 210.564 | ||
959 | 2007.03.05 23:40 | modify | 140 | 0.01 | 223.501 | 222.872 | 210.564 | ||
960 | 2007.03.06 00:00 | sell limit | 142 | 0.01 | 221.577 | 0.000 | 0.000 | ||
961 | 2007.03.06 00:00 | modify | 142 | 0.01 | 221.577 | 222.079 | 208.751 | ||
962 | 2007.03.06 00:15 | modify | 140 | 0.01 | 223.501 | 222.820 | 210.564 | ||
963 | 2007.03.06 00:30 | sell | 142 | 0.01 | 221.577 | 222.079 | 208.751 | ||
964 | 2007.03.06 00:40 | s/l | 142 | 0.01 | 222.079 | 222.079 | 208.751 | -3.10 | 1220.86 |
965 | 2007.03.06 01:40 | s/l | 140 | 0.01 | 222.820 | 222.820 | 210.564 | 3.88 | 1224.74 |
966 | 2007.03.06 04:00 | buy limit | 143 | 0.01 | 224.144 | 0.000 | 0.000 | ||
967 | 2007.03.06 04:00 | modify | 143 | 0.01 | 224.144 | 223.211 | 238.045 | ||
968 | 2007.03.06 06:30 | buy | 143 | 0.01 | 224.144 | 223.211 | 238.045 | ||
969 | 2007.03.06 08:00 | buy limit | 144 | 0.01 | 223.824 | 0.000 | 0.000 | ||
970 | 2007.03.06 08:00 | modify | 144 | 0.01 | 223.824 | 222.892 | 237.707 | ||
971 | 2007.03.06 12:00 | delete | 144 | 0.01 | 223.824 | 222.892 | 237.707 | ||
972 | 2007.03.06 12:00 | buy limit | 145 | 0.01 | 224.574 | 0.000 | 0.000 | ||
973 | 2007.03.06 12:00 | modify | 145 | 0.01 | 224.574 | 223.639 | 238.502 | ||
974 | 2007.03.06 12:40 | buy | 145 | 0.01 | 224.574 | 223.639 | 238.502 | ||
975 | 2007.03.06 14:40 | s/l | 145 | 0.01 | 223.639 | 223.639 | 238.502 | -5.78 | 1218.96 |
976 | 2007.03.06 16:00 | buy limit | 146 | 0.01 | 223.944 | 0.000 | 0.000 | ||
977 | 2007.03.06 16:00 | modify | 146 | 0.01 | 223.944 | 223.012 | 237.834 | ||
978 | 2007.03.06 16:30 | buy | 146 | 0.01 | 223.944 | 223.012 | 237.834 | ||
979 | 2007.03.06 20:00 | buy limit | 147 | 0.01 | 224.484 | 0.000 | 0.000 | ||
980 | 2007.03.06 20:00 | modify | 147 | 0.01 | 224.484 | 223.549 | 238.405 | ||
981 | 2007.03.07 00:00 | delete | 147 | 0.01 | 224.484 | 223.549 | 238.405 | ||
982 | 2007.03.07 00:00 | buy limit | 148 | 0.01 | 225.713 | 0.000 | 0.000 | ||
983 | 2007.03.07 00:00 | modify | 148 | 0.01 | 225.713 | 224.774 | 239.711 | ||
984 | 2007.03.07 00:40 | modify | 146 | 0.01 | 223.944 | 223.965 | 237.834 | ||
985 | 2007.03.07 01:40 | buy | 148 | 0.01 | 225.713 | 224.774 | 239.711 | ||
986 | 2007.03.07 02:30 | s/l | 148 | 0.01 | 224.774 | 224.774 | 239.711 | -5.81 | 1213.15 |
987 | 2007.03.07 02:40 | s/l | 146 | 0.01 | 223.965 | 223.965 | 237.834 | 0.23 | 1213.38 |
988 | 2007.03.07 04:00 | buy limit | 149 | 0.01 | 224.554 | 0.000 | 0.000 | ||
989 | 2007.03.07 04:00 | modify | 149 | 0.01 | 224.554 | 223.619 | 238.482 | ||
990 | 2007.03.07 04:05 | buy | 149 | 0.01 | 224.554 | 223.619 | 238.482 | ||
991 | 2007.03.07 08:00 | sell limit | 150 | 0.01 | 225.033 | 0.000 | 0.000 | ||
992 | 2007.03.07 08:00 | modify | 150 | 0.01 | 225.033 | 225.543 | 212.008 | ||
993 | 2007.03.07 12:00 | delete | 150 | 0.01 | 225.033 | 225.543 | 212.008 | ||
994 | 2007.03.07 12:00 | sell limit | 151 | 0.01 | 225.043 | 0.000 | 0.000 | ||
995 | 2007.03.07 12:00 | modify | 151 | 0.01 | 225.043 | 225.553 | 212.016 | ||
996 | 2007.03.07 16:00 | delete | 151 | 0.01 | 225.043 | 225.553 | 212.016 | ||
997 | 2007.03.07 16:00 | sell limit | 152 | 0.01 | 224.783 | 0.000 | 0.000 | ||
998 | 2007.03.07 16:00 | modify | 152 | 0.01 | 224.783 | 225.292 | 211.769 | ||
999 | 2007.03.07 16:30 | sell | 152 | 0.01 | 224.783 | 225.292 | 211.769 | ||
1000 | 2007.03.07 20:00 | buy limit | 153 | 0.01 | 224.774 | 0.000 | 0.000 | ||
1001 | 2007.03.07 20:00 | modify | 153 | 0.01 | 224.774 | 223.838 | 238.717 | ||
1002 | 2007.03.07 20:05 | buy | 153 | 0.01 | 224.774 | 223.838 | 238.717 | ||
1003 | 2007.03.07 23:30 | s/l | 149 | 0.01 | 223.619 | 223.619 | 238.482 | -5.79 | 1207.59 |
1004 | 2007.03.07 23:30 | s/l | 153 | 0.01 | 223.838 | 223.838 | 238.717 | -5.79 | 1201.80 |
1005 | 2007.03.07 23:40 | s/l | 143 | 0.01 | 223.211 | 223.211 | 238.045 | -5.67 | 1196.13 |
1006 | 2007.03.08 00:00 | sell limit | 154 | 0.01 | 224.082 | 0.000 | 0.000 | ||
1007 | 2007.03.08 00:00 | modify | 154 | 0.01 | 224.082 | 224.589 | 211.111 | ||
1008 | 2007.03.08 00:33 | modify | 152 | 0.01 | 224.783 | 224.589 | 211.769 | ||
1009 | 2007.03.08 03:30 | sell | 154 | 0.01 | 224.082 | 224.589 | 211.111 | ||
1010 | 2007.03.08 04:00 | sell limit | 155 | 0.01 | 224.673 | 0.000 | 0.000 | ||
1011 | 2007.03.08 04:00 | modify | 155 | 0.01 | 224.673 | 225.182 | 211.669 | ||
1012 | 2007.03.08 04:20 | s/l | 152 | 0.01 | 224.589 | 224.589 | 211.769 | 0.20 | 1196.33 |
1013 | 2007.03.08 04:20 | s/l | 154 | 0.01 | 224.589 | 224.589 | 211.111 | -3.14 | 1193.19 |
1014 | 2007.03.08 04:30 | sell | 155 | 0.01 | 224.673 | 225.182 | 211.669 | ||
1015 | 2007.03.08 06:06 | s/l | 155 | 0.01 | 225.182 | 225.182 | 211.669 | -3.15 | 1190.04 |
1016 | 2007.03.08 08:00 | buy limit | 156 | 0.01 | 225.523 | 0.000 | 0.000 | ||
1017 | 2007.03.08 08:00 | modify | 156 | 0.01 | 225.523 | 224.585 | 239.511 | ||
1018 | 2007.03.08 08:20 | buy | 156 | 0.01 | 225.523 | 224.585 | 239.511 | ||
1019 | 2007.03.08 12:00 | buy limit | 157 | 0.01 | 226.173 | 0.000 | 0.000 | ||
1020 | 2007.03.08 12:00 | modify | 157 | 0.01 | 226.173 | 225.232 | 240.202 | ||
1021 | 2007.03.08 13:20 | buy | 157 | 0.01 | 226.173 | 225.232 | 240.202 | ||
1022 | 2007.03.08 16:00 | buy limit | 158 | 0.01 | 226.063 | 0.000 | 0.000 | ||
1023 | 2007.03.08 16:00 | modify | 158 | 0.01 | 226.063 | 225.122 | 240.084 | ||
1024 | 2007.03.08 18:40 | buy | 158 | 0.01 | 226.063 | 225.122 | 240.084 | ||
1025 | 2007.03.09 14:30 | modify | 156 | 0.01 | 225.523 | 225.619 | 239.511 | ||
1026 | 2007.03.09 14:40 | modify | 156 | 0.01 | 225.523 | 226.115 | 239.511 | ||
1027 | 2007.03.09 14:40 | modify | 158 | 0.01 | 226.063 | 226.115 | 240.084 | ||
1028 | 2007.03.09 18:20 | modify | 156 | 0.01 | 225.523 | 226.126 | 239.511 | ||
1029 | 2007.03.09 18:20 | modify | 158 | 0.01 | 226.063 | 226.126 | 240.084 | ||
1030 | 2007.03.09 18:30 | modify | 156 | 0.01 | 225.523 | 226.289 | 239.511 | ||
1031 | 2007.03.09 18:30 | modify | 157 | 0.01 | 226.173 | 226.289 | 240.202 | ||
1032 | 2007.03.09 18:30 | modify | 158 | 0.01 | 226.063 | 226.289 | 240.084 | ||
1033 | 2007.03.09 18:40 | modify | 156 | 0.01 | 225.523 | 226.453 | 239.511 | ||
1034 | 2007.03.09 18:40 | modify | 157 | 0.01 | 226.173 | 226.453 | 240.202 | ||
1035 | 2007.03.09 18:40 | modify | 158 | 0.01 | 226.063 | 226.453 | 240.084 | ||
1036 | 2007.03.12 00:00 | modify | 156 | 0.01 | 225.523 | 226.693 | 239.511 | ||
1037 | 2007.03.12 00:00 | modify | 157 | 0.01 | 226.173 | 226.693 | 240.202 | ||
1038 | 2007.03.12 00:00 | modify | 158 | 0.01 | 226.063 | 226.693 | 240.084 | ||
1039 | 2007.03.12 00:30 | modify | 156 | 0.01 | 225.523 | 226.786 | 239.511 | ||
1040 | 2007.03.12 00:30 | modify | 157 | 0.01 | 226.173 | 226.786 | 240.202 | ||
1041 | 2007.03.12 00:30 | modify | 158 | 0.01 | 226.063 | 226.786 | 240.084 | ||
1042 | 2007.03.12 00:40 | modify | 156 | 0.01 | 225.523 | 226.903 | 239.511 | ||
1043 | 2007.03.12 00:40 | modify | 157 | 0.01 | 226.173 | 226.903 | 240.202 | ||
1044 | 2007.03.12 00:40 | modify | 158 | 0.01 | 226.063 | 226.903 | 240.084 | ||
1045 | 2007.03.12 08:10 | modify | 156 | 0.01 | 225.523 | 226.911 | 239.511 | ||
1046 | 2007.03.12 08:10 | modify | 157 | 0.01 | 226.173 | 226.911 | 240.202 | ||
1047 | 2007.03.12 08:10 | modify | 158 | 0.01 | 226.063 | 226.911 | 240.084 | ||
1048 | 2007.03.12 08:20 | modify | 156 | 0.01 | 225.523 | 227.075 | 239.511 | ||
1049 | 2007.03.12 08:20 | modify | 157 | 0.01 | 226.173 | 227.075 | 240.202 | ||
1050 | 2007.03.12 08:20 | modify | 158 | 0.01 | 226.063 | 227.075 | 240.084 | ||
1051 | 2007.03.12 08:30 | modify | 156 | 0.01 | 225.523 | 227.238 | 239.511 | ||
1052 | 2007.03.12 08:30 | modify | 157 | 0.01 | 226.173 | 227.238 | 240.202 | ||
1053 | 2007.03.12 08:30 | modify | 158 | 0.01 | 226.063 | 227.238 | 240.084 | ||
1054 | 2007.03.12 08:40 | modify | 156 | 0.01 | 225.523 | 227.402 | 239.511 | ||
1055 | 2007.03.12 08:40 | modify | 157 | 0.01 | 226.173 | 227.402 | 240.202 | ||
1056 | 2007.03.12 08:40 | modify | 158 | 0.01 | 226.063 | 227.402 | 240.084 | ||
1057 | 2007.03.12 13:20 | s/l | 156 | 0.01 | 227.402 | 227.402 | 239.511 | 11.83 | 1201.87 |
1058 | 2007.03.12 13:20 | s/l | 157 | 0.01 | 227.402 | 227.402 | 240.202 | 7.81 | 1209.69 |
1059 | 2007.03.12 13:20 | s/l | 158 | 0.01 | 227.402 | 227.402 | 240.084 | 8.49 | 1218.18 |
1060 | 2007.03.12 16:00 | sell limit | 159 | 0.01 | 227.298 | 0.000 | 0.000 | ||
1061 | 2007.03.12 16:00 | modify | 159 | 0.01 | 227.298 | 227.813 | 214.139 | ||
1062 | 2007.03.12 18:40 | sell | 159 | 0.01 | 227.298 | 227.813 | 214.139 | ||
1063 | 2007.03.12 20:00 | sell limit | 160 | 0.01 | 227.588 | 0.000 | 0.000 | ||
1064 | 2007.03.12 20:00 | modify | 160 | 0.01 | 227.588 | 228.104 | 214.414 | ||
1065 | 2007.03.13 00:00 | delete | 160 | 0.01 | 227.588 | 228.104 | 214.414 | ||
1066 | 2007.03.13 00:00 | sell limit | 161 | 0.01 | 227.498 | 0.000 | 0.000 | ||
1067 | 2007.03.13 00:00 | modify | 161 | 0.01 | 227.498 | 228.014 | 214.330 | ||
1068 | 2007.03.13 04:00 | delete | 161 | 0.01 | 227.498 | 228.014 | 214.330 | ||
1069 | 2007.03.13 04:00 | sell limit | 162 | 0.01 | 227.458 | 0.000 | 0.000 | ||
1070 | 2007.03.13 04:00 | modify | 162 | 0.01 | 227.458 | 227.973 | 214.292 | ||
1071 | 2007.03.13 08:00 | delete | 162 | 0.01 | 227.458 | 227.973 | 214.292 | ||
1072 | 2007.03.13 08:00 | sell limit | 163 | 0.01 | 226.777 | 0.000 | 0.000 | ||
1073 | 2007.03.13 08:00 | modify | 163 | 0.01 | 226.777 | 227.291 | 213.650 | ||
1074 | 2007.03.13 12:00 | delete | 163 | 0.01 | 226.777 | 227.291 | 213.650 | ||
1075 | 2007.03.13 12:00 | sell limit | 164 | 0.01 | 226.647 | 0.000 | 0.000 | ||
1076 | 2007.03.13 12:00 | modify | 164 | 0.01 | 226.647 | 227.160 | 213.526 | ||
1077 | 2007.03.13 12:20 | modify | 159 | 0.01 | 227.298 | 227.274 | 214.139 | ||
1078 | 2007.03.13 12:33 | modify | 159 | 0.01 | 227.298 | 226.859 | 214.139 | ||
1079 | 2007.03.13 16:00 | delete | 164 | 0.01 | 226.647 | 227.160 | 213.526 | ||
1080 | 2007.03.13 16:00 | sell limit | 165 | 0.01 | 226.436 | 0.000 | 0.000 | ||
1081 | 2007.03.13 16:00 | modify | 165 | 0.01 | 226.436 | 226.949 | 213.329 | ||
1082 | 2007.03.13 16:05 | sell | 165 | 0.01 | 226.436 | 226.949 | 213.329 | ||
1083 | 2007.03.13 18:30 | modify | 159 | 0.01 | 227.298 | 226.811 | 214.139 | ||
1084 | 2007.03.13 18:40 | modify | 159 | 0.01 | 227.298 | 226.538 | 214.139 | ||
1085 | 2007.03.13 19:40 | modify | 159 | 0.01 | 227.298 | 226.498 | 214.139 | ||
1086 | 2007.03.13 20:00 | sell limit | 166 | 0.01 | 225.294 | 0.000 | 0.000 | ||
1087 | 2007.03.13 20:00 | modify | 166 | 0.01 | 225.294 | 225.804 | 212.253 | ||
1088 | 2007.03.13 20:40 | modify | 159 | 0.01 | 227.298 | 226.421 | 214.139 | ||
1089 | 2007.03.13 20:40 | modify | 165 | 0.01 | 226.436 | 226.421 | 213.329 | ||
1090 | 2007.03.13 20:53 | modify | 159 | 0.01 | 227.298 | 226.199 | 214.139 | ||
1091 | 2007.03.13 20:53 | modify | 165 | 0.01 | 226.436 | 226.199 | 213.329 | ||
1092 | 2007.03.13 21:20 | modify | 159 | 0.01 | 227.298 | 226.149 | 214.139 | ||
1093 | 2007.03.13 21:20 | modify | 165 | 0.01 | 226.436 | 226.149 | 213.329 | ||
1094 | 2007.03.13 21:30 | modify | 159 | 0.01 | 227.298 | 225.999 | 214.139 | ||
1095 | 2007.03.13 21:30 | modify | 165 | 0.01 | 226.436 | 225.999 | 213.329 | ||
1096 | 2007.03.13 21:40 | modify | 159 | 0.01 | 227.298 | 225.799 | 214.139 | ||
1097 | 2007.03.13 21:40 | modify | 165 | 0.01 | 226.436 | 225.799 | 213.329 | ||
1098 | 2007.03.13 22:30 | modify | 159 | 0.01 | 227.298 | 225.743 | 214.139 | ||
1099 | 2007.03.13 22:30 | modify | 165 | 0.01 | 226.436 | 225.743 | 213.329 | ||
1100 | 2007.03.13 22:40 | modify | 159 | 0.01 | 227.298 | 225.499 | 214.139 | ||
1101 | 2007.03.13 22:40 | modify | 165 | 0.01 | 226.436 | 225.499 | 213.329 | ||
1102 | 2007.03.13 23:40 | modify | 159 | 0.01 | 227.298 | 225.419 | 214.139 | ||
1103 | 2007.03.13 23:40 | modify | 165 | 0.01 | 226.436 | 225.419 | 213.329 | ||
1104 | 2007.03.14 00:00 | delete | 166 | 0.01 | 225.294 | 225.804 | 212.253 | ||
1105 | 2007.03.14 00:00 | sell limit | 167 | 0.01 | 224.332 | 0.000 | 0.000 | ||
1106 | 2007.03.14 00:00 | modify | 167 | 0.01 | 224.332 | 224.840 | 211.346 | ||
1107 | 2007.03.14 00:30 | modify | 159 | 0.01 | 227.298 | 225.332 | 214.139 | ||
1108 | 2007.03.14 00:30 | modify | 165 | 0.01 | 226.436 | 225.332 | 213.329 | ||
1109 | 2007.03.14 00:40 | modify | 159 | 0.01 | 227.298 | 225.081 | 214.139 | ||
1110 | 2007.03.14 00:40 | modify | 165 | 0.01 | 226.436 | 225.081 | 213.329 | ||
1111 | 2007.03.14 01:40 | sell | 167 | 0.01 | 224.332 | 224.840 | 211.346 | ||
1112 | 2007.03.14 07:30 | modify | 159 | 0.01 | 227.298 | 224.863 | 214.139 | ||
1113 | 2007.03.14 07:30 | modify | 165 | 0.01 | 226.436 | 224.863 | 213.329 | ||
1114 | 2007.03.14 07:40 | modify | 159 | 0.01 | 227.298 | 224.372 | 214.139 | ||
1115 | 2007.03.14 07:40 | modify | 165 | 0.01 | 226.436 | 224.372 | 213.329 | ||
1116 | 2007.03.14 14:20 | s/l | 159 | 0.01 | 224.372 | 224.372 | 214.139 | 17.43 | 1235.61 |
1117 | 2007.03.14 14:20 | s/l | 165 | 0.01 | 224.372 | 224.372 | 213.329 | 12.44 | 1248.05 |
1118 | 2007.03.14 14:40 | s/l | 167 | 0.01 | 224.840 | 224.840 | 211.346 | -3.14 | 1244.91 |
1119 | 2007.03.14 16:00 | buy limit | 168 | 0.01 | 225.133 | 0.000 | 0.000 | ||
1120 | 2007.03.14 16:00 | modify | 168 | 0.01 | 225.133 | 224.197 | 239.095 | ||
1121 | 2007.03.14 16:40 | buy | 168 | 0.01 | 225.133 | 224.197 | 239.095 | ||
1122 | 2007.03.14 20:00 | buy limit | 169 | 0.01 | 225.763 | 0.000 | 0.000 | ||
1123 | 2007.03.14 20:00 | modify | 169 | 0.01 | 225.763 | 224.824 | 239.766 | ||
1124 | 2007.03.15 00:00 | delete | 169 | 0.01 | 225.763 | 224.824 | 239.766 | ||
1125 | 2007.03.15 00:00 | buy limit | 170 | 0.01 | 226.813 | 0.000 | 0.000 | ||
1126 | 2007.03.15 00:00 | modify | 170 | 0.01 | 226.813 | 225.869 | 240.883 | ||
1127 | 2007.03.15 00:15 | buy | 170 | 0.01 | 226.813 | 225.869 | 240.883 | ||
1128 | 2007.03.15 00:40 | modify | 168 | 0.01 | 225.133 | 225.254 | 239.095 | ||
1129 | 2007.03.15 04:00 | buy limit | 171 | 0.01 | 226.883 | 0.000 | 0.000 | ||
1130 | 2007.03.15 04:00 | modify | 171 | 0.01 | 226.883 | 225.939 | 240.954 | ||
1131 | 2007.03.15 04:40 | buy | 171 | 0.01 | 226.883 | 225.939 | 240.954 | ||
1132 | 2007.03.15 17:30 | modify | 168 | 0.01 | 225.133 | 225.474 | 239.095 | ||
1133 | 2007.03.15 17:40 | modify | 168 | 0.01 | 225.133 | 225.785 | 239.095 | ||
1134 | 2007.03.16 04:00 | sell limit | 172 | 0.01 | 226.997 | 0.000 | 0.000 | ||
1135 | 2007.03.16 04:00 | modify | 172 | 0.01 | 226.997 | 227.512 | 213.856 | ||
1136 | 2007.03.16 05:20 | sell | 172 | 0.01 | 226.997 | 227.512 | 213.856 | ||
1137 | 2007.03.16 08:00 | sell limit | 173 | 0.01 | 227.178 | 0.000 | 0.000 | ||
1138 | 2007.03.16 08:00 | modify | 173 | 0.01 | 227.178 | 227.692 | 214.027 | ||
1139 | 2007.03.16 11:40 | sell | 173 | 0.01 | 227.178 | 227.692 | 214.027 | ||
1140 | 2007.03.16 13:40 | s/l | 172 | 0.01 | 227.512 | 227.512 | 213.856 | -3.19 | 1241.72 |
1141 | 2007.03.16 14:33 | s/l | 173 | 0.01 | 227.692 | 227.692 | 214.027 | -3.18 | 1238.54 |
1142 | 2007.03.16 20:00 | sell limit | 174 | 0.01 | 227.117 | 0.000 | 0.000 | ||
1143 | 2007.03.16 20:00 | modify | 174 | 0.01 | 227.117 | 227.632 | 213.967 | ||
1144 | 2007.03.19 00:00 | s/l | 168 | 0.01 | 225.785 | 225.785 | 239.095 | 4.55 | 1243.09 |
1145 | 2007.03.19 00:00 | s/l | 170 | 0.01 | 225.869 | 225.869 | 240.883 | -5.64 | 1237.45 |
1146 | 2007.03.19 00:00 | s/l | 171 | 0.01 | 225.939 | 225.939 | 240.954 | -5.65 | 1231.80 |
1147 | 2007.03.19 00:00 | delete | 174 | 0.01 | 227.117 | 227.632 | 213.967 | ||
1148 | 2007.03.19 00:00 | sell limit | 175 | 0.01 | 226.025 | 0.000 | 0.000 | ||
1149 | 2007.03.19 00:00 | modify | 175 | 0.01 | 226.025 | 226.537 | 212.882 | ||
1150 | 2007.03.19 00:30 | sell | 175 | 0.01 | 226.025 | 226.537 | 212.882 | ||
1151 | 2007.03.19 01:30 | s/l | 175 | 0.01 | 226.537 | 226.537 | 212.882 | -3.16 | 1228.64 |
1152 | 2007.03.19 04:00 | sell limit | 176 | 0.01 | 227.578 | 0.000 | 0.000 | ||
1153 | 2007.03.19 04:00 | modify | 176 | 0.01 | 227.578 | 228.094 | 214.406 | ||
1154 | 2007.03.19 04:30 | sell | 176 | 0.01 | 227.578 | 228.094 | 214.406 | ||
1155 | 2007.03.19 08:00 | buy limit | 177 | 0.01 | 227.353 | 0.000 | 0.000 | ||
1156 | 2007.03.19 08:00 | modify | 177 | 0.01 | 227.353 | 226.407 | 241.453 | ||
1157 | 2007.03.19 09:30 | s/l | 176 | 0.01 | 228.094 | 228.094 | 214.406 | -3.19 | 1225.45 |
1158 | 2007.03.19 12:00 | delete | 177 | 0.01 | 227.353 | 226.407 | 241.453 | ||
1159 | 2007.03.19 12:00 | buy limit | 178 | 0.01 | 228.012 | 0.000 | 0.000 | ||
1160 | 2007.03.19 12:00 | modify | 178 | 0.01 | 228.012 | 227.064 | 242.154 | ||
1161 | 2007.03.19 16:00 | delete | 178 | 0.01 | 228.012 | 227.064 | 242.154 | ||
1162 | 2007.03.19 16:00 | buy limit | 179 | 0.01 | 228.412 | 0.000 | 0.000 | ||
1163 | 2007.03.19 16:00 | modify | 179 | 0.01 | 228.412 | 227.462 | 242.579 | ||
1164 | 2007.03.19 20:00 | delete | 179 | 0.01 | 228.412 | 227.462 | 242.579 | ||
1165 | 2007.03.19 20:00 | buy limit | 180 | 0.01 | 228.492 | 0.000 | 0.000 | ||
1166 | 2007.03.19 20:00 | modify | 180 | 0.01 | 228.492 | 227.541 | 242.665 | ||
1167 | 2007.03.19 20:20 | buy | 180 | 0.01 | 228.492 | 227.541 | 242.665 | ||
1168 | 2007.03.20 00:00 | buy limit | 181 | 0.01 | 228.302 | 0.000 | 0.000 | ||
1169 | 2007.03.20 00:00 | modify | 181 | 0.01 | 228.302 | 227.352 | 242.460 | ||
1170 | 2007.03.20 04:00 | delete | 181 | 0.01 | 228.302 | 227.352 | 242.460 | ||
1171 | 2007.03.20 04:00 | buy limit | 182 | 0.01 | 228.952 | 0.000 | 0.000 | ||
1172 | 2007.03.20 04:00 | modify | 182 | 0.01 | 228.952 | 227.999 | 243.152 | ||
1173 | 2007.03.20 04:15 | buy | 182 | 0.01 | 228.952 | 227.999 | 243.152 | ||
1174 | 2007.03.20 08:00 | buy limit | 183 | 0.01 | 228.852 | 0.000 | 0.000 | ||
1175 | 2007.03.20 08:00 | modify | 183 | 0.01 | 228.852 | 227.900 | 243.047 | ||
1176 | 2007.03.20 12:00 | delete | 183 | 0.01 | 228.852 | 227.900 | 243.047 | ||
1177 | 2007.03.20 12:00 | buy limit | 184 | 0.01 | 230.192 | 0.000 | 0.000 | ||
1178 | 2007.03.20 12:00 | modify | 184 | 0.01 | 230.192 | 229.234 | 244.465 | ||
1179 | 2007.03.20 13:40 | buy | 184 | 0.01 | 230.192 | 229.234 | 244.465 | ||
1180 | 2007.03.20 14:40 | s/l | 184 | 0.01 | 229.234 | 229.234 | 244.465 | -5.93 | 1219.52 |
1181 | 2007.03.20 16:00 | buy limit | 185 | 0.01 | 229.282 | 0.000 | 0.000 | ||
1182 | 2007.03.20 16:00 | modify | 185 | 0.01 | 229.282 | 228.328 | 243.501 | ||
1183 | 2007.03.20 16:05 | buy | 185 | 0.01 | 229.282 | 228.328 | 243.501 | ||
1184 | 2007.03.21 08:40 | modify | 180 | 0.01 | 228.492 | 228.580 | 242.665 | ||
1185 | 2007.03.21 09:30 | modify | 180 | 0.01 | 228.492 | 228.595 | 242.665 | ||
1186 | 2007.03.21 09:40 | modify | 180 | 0.01 | 228.492 | 228.740 | 242.665 | ||
1187 | 2007.03.21 11:40 | modify | 180 | 0.01 | 228.492 | 228.890 | 242.665 | ||
1188 | 2007.03.21 19:59 | modify | 180 | 0.01 | 228.492 | 228.995 | 242.665 | ||
1189 | 2007.03.21 19:59 | modify | 182 | 0.01 | 228.952 | 228.995 | 243.152 | ||
1190 | 2007.03.21 20:30 | modify | 180 | 0.01 | 228.492 | 229.054 | 242.665 | ||
1191 | 2007.03.21 20:30 | modify | 182 | 0.01 | 228.952 | 229.054 | 243.152 | ||
1192 | 2007.03.21 20:40 | modify | 180 | 0.01 | 228.492 | 229.171 | 242.665 | ||
1193 | 2007.03.21 20:40 | modify | 182 | 0.01 | 228.952 | 229.171 | 243.152 | ||
1194 | 2007.03.21 21:05 | modify | 180 | 0.01 | 228.492 | 229.196 | 242.665 | ||
1195 | 2007.03.21 21:05 | modify | 182 | 0.01 | 228.952 | 229.196 | 243.152 | ||
1196 | 2007.03.21 21:15 | modify | 180 | 0.01 | 228.492 | 229.231 | 242.665 | ||
1197 | 2007.03.21 21:15 | modify | 182 | 0.01 | 228.952 | 229.231 | 243.152 | ||
1198 | 2007.03.22 02:40 | modify | 180 | 0.01 | 228.492 | 229.243 | 242.665 | ||
1199 | 2007.03.22 02:40 | modify | 182 | 0.01 | 228.952 | 229.243 | 243.152 | ||
1200 | 2007.03.22 08:00 | sell limit | 186 | 0.01 | 231.145 | 0.000 | 0.000 | ||
1201 | 2007.03.22 08:00 | modify | 186 | 0.01 | 231.145 | 231.669 | 217.766 | ||
1202 | 2007.03.22 09:40 | sell | 186 | 0.01 | 231.145 | 231.669 | 217.766 | ||
1203 | 2007.03.22 10:30 | s/l | 186 | 0.01 | 231.669 | 231.669 | 217.766 | -3.25 | 1216.27 |
1204 | 2007.03.22 10:30 | modify | 180 | 0.01 | 228.492 | 229.488 | 242.665 | ||
1205 | 2007.03.22 10:30 | modify | 182 | 0.01 | 228.952 | 229.488 | 243.152 | ||
1206 | 2007.03.22 10:30 | modify | 185 | 0.01 | 229.282 | 229.488 | 243.501 | ||
1207 | 2007.03.22 10:40 | modify | 180 | 0.01 | 228.492 | 229.736 | 242.665 | ||
1208 | 2007.03.22 10:40 | modify | 182 | 0.01 | 228.952 | 229.736 | 243.152 | ||
1209 | 2007.03.22 10:40 | modify | 185 | 0.01 | 229.282 | 229.736 | 243.501 | ||
1210 | 2007.03.22 11:30 | modify | 180 | 0.01 | 228.492 | 229.771 | 242.665 | ||
1211 | 2007.03.22 11:30 | modify | 182 | 0.01 | 228.952 | 229.771 | 243.152 | ||
1212 | 2007.03.22 11:30 | modify | 185 | 0.01 | 229.282 | 229.771 | 243.501 | ||
1213 | 2007.03.22 11:40 | modify | 180 | 0.01 | 228.492 | 229.926 | 242.665 | ||
1214 | 2007.03.22 11:40 | modify | 182 | 0.01 | 228.952 | 229.926 | 243.152 | ||
1215 | 2007.03.22 11:40 | modify | 185 | 0.01 | 229.282 | 229.926 | 243.501 | ||
1216 | 2007.03.23 04:00 | sell limit | 187 | 0.01 | 232.017 | 0.000 | 0.000 | ||
1217 | 2007.03.23 04:00 | modify | 187 | 0.01 | 232.017 | 232.543 | 218.587 | ||
1218 | 2007.03.23 05:30 | sell | 187 | 0.01 | 232.017 | 232.543 | 218.587 | ||
1219 | 2007.03.23 07:40 | modify | 180 | 0.01 | 228.492 | 230.027 | 242.665 | ||
1220 | 2007.03.23 07:40 | modify | 182 | 0.01 | 228.952 | 230.027 | 243.152 | ||
1221 | 2007.03.23 07:40 | modify | 185 | 0.01 | 229.282 | 230.027 | 243.501 | ||
1222 | 2007.03.23 12:00 | sell limit | 188 | 0.01 | 231.867 | 0.000 | 0.000 | ||
1223 | 2007.03.23 12:00 | modify | 188 | 0.01 | 231.867 | 232.392 | 218.444 | ||
1224 | 2007.03.23 16:00 | delete | 188 | 0.01 | 231.867 | 232.392 | 218.444 | ||
1225 | 2007.03.23 16:00 | sell limit | 189 | 0.01 | 231.506 | 0.000 | 0.000 | ||
1226 | 2007.03.23 16:00 | modify | 189 | 0.01 | 231.506 | 232.030 | 218.106 | ||
1227 | 2007.03.23 17:40 | sell | 189 | 0.01 | 231.506 | 232.030 | 218.106 | ||
1228 | 2007.03.23 20:00 | sell limit | 190 | 0.01 | 231.967 | 0.000 | 0.000 | ||
1229 | 2007.03.23 20:00 | modify | 190 | 0.01 | 231.967 | 232.492 | 218.538 | ||
1230 | 2007.03.26 00:00 | delete | 190 | 0.01 | 231.967 | 232.492 | 218.538 | ||
1231 | 2007.03.26 04:00 | sell limit | 191 | 0.01 | 231.466 | 0.000 | 0.000 | ||
1232 | 2007.03.26 04:00 | modify | 191 | 0.01 | 231.466 | 231.990 | 218.069 | ||
1233 | 2007.03.26 07:30 | sell | 191 | 0.01 | 231.466 | 231.990 | 218.069 | ||
1234 | 2007.03.26 11:15 | s/l | 191 | 0.01 | 231.990 | 231.990 | 218.069 | -3.24 | 1213.03 |
1235 | 2007.03.26 13:40 | s/l | 189 | 0.01 | 232.030 | 232.030 | 218.106 | -3.57 | 1209.46 |
1236 | 2007.03.26 14:40 | modify | 180 | 0.01 | 228.492 | 230.097 | 242.665 | ||
1237 | 2007.03.26 14:40 | modify | 182 | 0.01 | 228.952 | 230.097 | 243.152 | ||
1238 | 2007.03.26 14:40 | modify | 185 | 0.01 | 229.282 | 230.097 | 243.501 | ||
1239 | 2007.03.26 15:20 | modify | 180 | 0.01 | 228.492 | 230.140 | 242.665 | ||
1240 | 2007.03.26 15:20 | modify | 182 | 0.01 | 228.952 | 230.140 | 243.152 | ||
1241 | 2007.03.26 15:20 | modify | 185 | 0.01 | 229.282 | 230.140 | 243.501 | ||
1242 | 2007.03.26 15:30 | s/l | 187 | 0.01 | 232.543 | 232.543 | 218.587 | -3.59 | 1205.87 |
1243 | 2007.03.26 15:30 | modify | 180 | 0.01 | 228.492 | 230.273 | 242.665 | ||
1244 | 2007.03.26 15:30 | modify | 182 | 0.01 | 228.952 | 230.273 | 243.152 | ||
1245 | 2007.03.26 15:30 | modify | 185 | 0.01 | 229.282 | 230.273 | 243.501 | ||
1246 | 2007.03.26 15:40 | modify | 180 | 0.01 | 228.492 | 230.407 | 242.665 | ||
1247 | 2007.03.26 15:40 | modify | 182 | 0.01 | 228.952 | 230.407 | 243.152 | ||
1248 | 2007.03.26 15:40 | modify | 185 | 0.01 | 229.282 | 230.407 | 243.501 | ||
1249 | 2007.03.27 00:40 | modify | 180 | 0.01 | 228.492 | 230.479 | 242.665 | ||
1250 | 2007.03.27 00:40 | modify | 182 | 0.01 | 228.952 | 230.479 | 243.152 | ||
1251 | 2007.03.27 00:40 | modify | 185 | 0.01 | 229.282 | 230.479 | 243.501 | ||
1252 | 2007.03.27 01:05 | modify | 180 | 0.01 | 228.492 | 230.635 | 242.665 | ||
1253 | 2007.03.27 01:05 | modify | 182 | 0.01 | 228.952 | 230.635 | 243.152 | ||
1254 | 2007.03.27 01:05 | modify | 185 | 0.01 | 229.282 | 230.635 | 243.501 | ||
1255 | 2007.03.27 01:15 | modify | 180 | 0.01 | 228.492 | 230.669 | 242.665 | ||
1256 | 2007.03.27 01:15 | modify | 182 | 0.01 | 228.952 | 230.669 | 243.152 | ||
1257 | 2007.03.27 01:15 | modify | 185 | 0.01 | 229.282 | 230.669 | 243.501 | ||
1258 | 2007.03.27 12:00 | sell limit | 192 | 0.01 | 232.538 | 0.000 | 0.000 | ||
1259 | 2007.03.27 12:00 | modify | 192 | 0.01 | 232.538 | 233.065 | 219.076 | ||
1260 | 2007.03.27 13:30 | sell | 192 | 0.01 | 232.538 | 233.065 | 219.076 | ||
1261 | 2007.03.27 16:00 | sell limit | 193 | 0.01 | 232.418 | 0.000 | 0.000 | ||
1262 | 2007.03.27 16:00 | modify | 193 | 0.01 | 232.418 | 232.944 | 218.964 | ||
1263 | 2007.03.27 20:00 | delete | 193 | 0.01 | 232.418 | 232.944 | 218.964 | ||
1264 | 2007.03.27 20:00 | sell limit | 194 | 0.01 | 232.307 | 0.000 | 0.000 | ||
1265 | 2007.03.27 20:00 | modify | 194 | 0.01 | 232.307 | 232.834 | 218.858 | ||
1266 | 2007.03.28 00:00 | delete | 194 | 0.01 | 232.307 | 232.834 | 218.858 | ||
1267 | 2007.03.28 00:00 | sell limit | 195 | 0.01 | 231.947 | 0.000 | 0.000 | ||
1268 | 2007.03.28 00:00 | modify | 195 | 0.01 | 231.947 | 232.472 | 218.519 | ||
1269 | 2007.03.28 03:40 | s/l | 180 | 0.01 | 230.669 | 230.669 | 242.665 | 14.40 | 1220.26 |
1270 | 2007.03.28 03:40 | s/l | 182 | 0.01 | 230.669 | 230.669 | 243.152 | 11.44 | 1231.70 |
1271 | 2007.03.28 03:40 | s/l | 185 | 0.01 | 230.669 | 230.669 | 243.501 | 9.40 | 1241.11 |
1272 | 2007.03.28 03:40 | modify | 192 | 0.01 | 232.538 | 232.401 | 219.076 | ||
1273 | 2007.03.28 04:00 | delete | 195 | 0.01 | 231.947 | 232.472 | 218.519 | ||
1274 | 2007.03.28 04:00 | sell limit | 196 | 0.01 | 231.085 | 0.000 | 0.000 | ||
1275 | 2007.03.28 04:00 | modify | 196 | 0.01 | 231.085 | 231.609 | 217.706 | ||
1276 | 2007.03.28 06:20 | modify | 192 | 0.01 | 232.538 | 232.341 | 219.076 | ||
1277 | 2007.03.28 06:30 | modify | 192 | 0.01 | 232.538 | 232.137 | 219.076 | ||
1278 | 2007.03.28 06:40 | modify | 192 | 0.01 | 232.538 | 231.864 | 219.076 | ||
1279 | 2007.03.28 07:05 | modify | 192 | 0.01 | 232.538 | 231.753 | 219.076 | ||
1280 | 2007.03.28 07:15 | modify | 192 | 0.01 | 232.538 | 231.714 | 219.076 | ||
1281 | 2007.03.28 08:00 | delete | 196 | 0.01 | 231.085 | 231.609 | 217.706 | ||
1282 | 2007.03.28 08:00 | sell limit | 197 | 0.01 | 230.714 | 0.000 | 0.000 | ||
1283 | 2007.03.28 08:00 | modify | 197 | 0.01 | 230.714 | 231.237 | 217.358 | ||
1284 | 2007.03.28 12:00 | delete | 197 | 0.01 | 230.714 | 231.237 | 217.358 | ||
1285 | 2007.03.28 12:00 | sell limit | 198 | 0.01 | 230.935 | 0.000 | 0.000 | ||
1286 | 2007.03.28 12:00 | modify | 198 | 0.01 | 230.935 | 231.458 | 217.568 | ||
1287 | 2007.03.28 14:20 | modify | 192 | 0.01 | 232.538 | 231.674 | 219.076 | ||
1288 | 2007.03.28 14:33 | modify | 192 | 0.01 | 232.538 | 231.423 | 219.076 | ||
1289 | 2007.03.28 15:40 | modify | 192 | 0.01 | 232.538 | 231.243 | 219.076 | ||
1290 | 2007.03.28 16:00 | delete | 198 | 0.01 | 230.935 | 231.458 | 217.568 | ||
1291 | 2007.03.28 16:00 | sell limit | 199 | 0.01 | 229.913 | 0.000 | 0.000 | ||
1292 | 2007.03.28 16:00 | modify | 199 | 0.01 | 229.913 | 230.434 | 216.604 | ||
1293 | 2007.03.28 16:20 | modify | 192 | 0.01 | 232.538 | 231.176 | 219.076 | ||
1294 | 2007.03.28 16:30 | modify | 192 | 0.01 | 232.538 | 230.914 | 219.076 | ||
1295 | 2007.03.28 16:40 | modify | 192 | 0.01 | 232.538 | 230.565 | 219.076 | ||
1296 | 2007.03.28 20:00 | delete | 199 | 0.01 | 229.913 | 230.434 | 216.604 | ||
1297 | 2007.03.28 20:00 | sell limit | 200 | 0.01 | 229.903 | 0.000 | 0.000 | ||
1298 | 2007.03.28 20:00 | modify | 200 | 0.01 | 229.903 | 230.424 | 216.596 | ||
1299 | 2007.03.29 00:00 | delete | 200 | 0.01 | 229.903 | 230.424 | 216.596 | ||
1300 | 2007.03.29 00:00 | sell limit | 201 | 0.01 | 229.823 | 0.000 | 0.000 | ||
1301 | 2007.03.29 00:00 | modify | 201 | 0.01 | 229.823 | 230.343 | 216.521 | ||
1302 | 2007.03.29 02:05 | sell | 201 | 0.01 | 229.823 | 230.343 | 216.521 | ||
1303 | 2007.03.29 04:00 | sell limit | 202 | 0.01 | 229.963 | 0.000 | 0.000 | ||
1304 | 2007.03.29 04:00 | modify | 202 | 0.01 | 229.963 | 230.484 | 216.650 | ||
1305 | 2007.03.29 05:40 | sell | 202 | 0.01 | 229.963 | 230.484 | 216.650 | ||
1306 | 2007.03.29 05:53 | s/l | 201 | 0.01 | 230.343 | 230.343 | 216.521 | -3.22 | 1237.89 |
1307 | 2007.03.29 08:00 | buy limit | 203 | 0.01 | 229.952 | 0.000 | 0.000 | ||
1308 | 2007.03.29 08:00 | modify | 203 | 0.01 | 229.952 | 228.995 | 244.212 | ||
1309 | 2007.03.29 08:30 | s/l | 192 | 0.01 | 230.565 | 230.565 | 219.076 | 10.88 | 1248.77 |
1310 | 2007.03.29 08:30 | s/l | 202 | 0.01 | 230.484 | 230.484 | 216.650 | -3.22 | 1245.55 |
1311 | 2007.03.29 12:00 | delete | 203 | 0.01 | 229.952 | 228.995 | 244.212 | ||
1312 | 2007.03.29 12:00 | buy limit | 204 | 0.01 | 230.572 | 0.000 | 0.000 | ||
1313 | 2007.03.29 12:00 | modify | 204 | 0.01 | 230.572 | 229.612 | 244.872 | ||
1314 | 2007.03.29 13:20 | buy | 204 | 0.01 | 230.572 | 229.612 | 244.872 | ||
1315 | 2007.03.29 16:00 | buy limit | 205 | 0.01 | 231.031 | 0.000 | 0.000 | ||
1316 | 2007.03.29 16:00 | modify | 205 | 0.01 | 231.031 | 230.070 | 245.360 | ||
1317 | 2007.03.29 18:05 | buy | 205 | 0.01 | 231.031 | 230.070 | 245.360 | ||
1318 | 2007.03.29 20:00 | buy limit | 206 | 0.01 | 231.411 | 0.000 | 0.000 | ||
1319 | 2007.03.29 20:00 | modify | 206 | 0.01 | 231.411 | 230.448 | 245.764 | ||
1320 | 2007.03.30 00:00 | delete | 206 | 0.01 | 231.411 | 230.448 | 245.764 | ||
1321 | 2007.03.30 00:00 | buy limit | 207 | 0.01 | 231.651 | 0.000 | 0.000 | ||
1322 | 2007.03.30 00:00 | modify | 207 | 0.01 | 231.651 | 230.687 | 246.018 | ||
1323 | 2007.03.30 00:20 | buy | 207 | 0.01 | 231.651 | 230.687 | 246.018 | ||
1324 | 2007.03.30 04:33 | s/l | 207 | 0.01 | 230.687 | 230.687 | 246.018 | -5.97 | 1239.58 |
1325 | 2007.03.30 08:00 | sell limit | 208 | 0.01 | 231.416 | 0.000 | 0.000 | ||
1326 | 2007.03.30 08:00 | modify | 208 | 0.01 | 231.416 | 231.940 | 218.020 | ||
1327 | 2007.03.30 09:05 | sell | 208 | 0.01 | 231.416 | 231.940 | 218.020 | ||
1328 | 2007.03.30 12:00 | sell limit | 209 | 0.01 | 231.716 | 0.000 | 0.000 | ||
1329 | 2007.03.30 12:00 | modify | 209 | 0.01 | 231.716 | 232.241 | 218.301 | ||
1330 | 2007.03.30 16:00 | delete | 209 | 0.01 | 231.716 | 232.241 | 218.301 | ||
1331 | 2007.03.30 16:00 | buy limit | 210 | 0.01 | 231.271 | 0.000 | 0.000 | ||
1332 | 2007.03.30 16:00 | modify | 210 | 0.01 | 231.271 | 230.309 | 245.612 | ||
1333 | 2007.03.30 16:40 | s/l | 208 | 0.01 | 231.940 | 231.940 | 218.020 | -3.24 | 1236.34 |
1334 | 2007.03.30 17:40 | buy | 210 | 0.01 | 231.271 | 230.309 | 245.612 | ||
1335 | 2007.04.02 14:30 | modify | 204 | 0.01 | 230.572 | 230.602 | 244.872 | ||
1336 | 2007.04.02 14:40 | modify | 204 | 0.01 | 230.572 | 230.700 | 244.872 | ||
1337 | 2007.04.02 15:05 | modify | 204 | 0.01 | 230.572 | 230.712 | 244.872 | ||
1338 | 2007.04.02 15:15 | modify | 204 | 0.01 | 230.572 | 230.740 | 244.872 | ||
1339 | 2007.04.02 17:05 | modify | 204 | 0.01 | 230.572 | 230.741 | 244.872 | ||
1340 | 2007.04.02 17:15 | modify | 204 | 0.01 | 230.572 | 230.773 | 244.872 | ||
1341 | 2007.04.02 20:40 | modify | 204 | 0.01 | 230.572 | 230.785 | 244.872 | ||
1342 | 2007.04.02 23:15 | modify | 204 | 0.01 | 230.572 | 230.795 | 244.872 | ||
1343 | 2007.04.03 01:30 | modify | 204 | 0.01 | 230.572 | 230.805 | 244.872 | ||
1344 | 2007.04.03 01:40 | modify | 204 | 0.01 | 230.572 | 230.903 | 244.872 | ||
1345 | 2007.04.03 02:05 | modify | 204 | 0.01 | 230.572 | 231.005 | 244.872 | ||
1346 | 2007.04.03 02:15 | modify | 204 | 0.01 | 230.572 | 231.043 | 244.872 | ||
1347 | 2007.04.03 02:15 | modify | 205 | 0.01 | 231.031 | 231.043 | 245.360 | ||
1348 | 2007.04.03 05:40 | modify | 204 | 0.01 | 230.572 | 231.133 | 244.872 | ||
1349 | 2007.04.03 05:40 | modify | 205 | 0.01 | 231.031 | 231.133 | 245.360 | ||
1350 | 2007.04.03 06:40 | modify | 204 | 0.01 | 230.572 | 231.203 | 244.872 | ||
1351 | 2007.04.03 06:40 | modify | 205 | 0.01 | 231.031 | 231.203 | 245.360 | ||
1352 | 2007.04.03 07:20 | modify | 204 | 0.01 | 230.572 | 231.224 | 244.872 | ||
1353 | 2007.04.03 07:20 | modify | 205 | 0.01 | 231.031 | 231.224 | 245.360 | ||
1354 | 2007.04.03 07:30 | modify | 204 | 0.01 | 230.572 | 231.338 | 244.872 | ||
1355 | 2007.04.03 07:30 | modify | 205 | 0.01 | 231.031 | 231.338 | 245.360 | ||
1356 | 2007.04.03 07:30 | modify | 210 | 0.01 | 231.271 | 231.338 | 245.612 | ||
1357 | 2007.04.03 07:40 | modify | 204 | 0.01 | 230.572 | 231.453 | 244.872 | ||
1358 | 2007.04.03 07:40 | modify | 205 | 0.01 | 231.031 | 231.453 | 245.360 | ||
1359 | 2007.04.03 07:40 | modify | 210 | 0.01 | 231.271 | 231.453 | 245.612 | ||
1360 | 2007.04.03 08:10 | modify | 204 | 0.01 | 230.572 | 231.475 | 244.872 | ||
1361 | 2007.04.03 08:10 | modify | 205 | 0.01 | 231.031 | 231.475 | 245.360 | ||
1362 | 2007.04.03 08:10 | modify | 210 | 0.01 | 231.271 | 231.475 | 245.612 | ||
1363 | 2007.04.03 08:20 | modify | 204 | 0.01 | 230.572 | 231.639 | 244.872 | ||
1364 | 2007.04.03 08:20 | modify | 205 | 0.01 | 231.031 | 231.639 | 245.360 | ||
1365 | 2007.04.03 08:20 | modify | 210 | 0.01 | 231.271 | 231.639 | 245.612 | ||
1366 | 2007.04.03 08:30 | modify | 204 | 0.01 | 230.572 | 231.802 | 244.872 | ||
1367 | 2007.04.03 08:30 | modify | 205 | 0.01 | 231.031 | 231.802 | 245.360 | ||
1368 | 2007.04.03 08:30 | modify | 210 | 0.01 | 231.271 | 231.802 | 245.612 | ||
1369 | 2007.04.03 08:40 | modify | 204 | 0.01 | 230.572 | 231.966 | 244.872 | ||
1370 | 2007.04.03 08:40 | modify | 205 | 0.01 | 231.031 | 231.966 | 245.360 | ||
1371 | 2007.04.03 08:40 | modify | 210 | 0.01 | 231.271 | 231.966 | 245.612 | ||
1372 | 2007.04.03 09:20 | modify | 204 | 0.01 | 230.572 | 232.146 | 244.872 | ||
1373 | 2007.04.03 09:20 | modify | 205 | 0.01 | 231.031 | 232.146 | 245.360 | ||
1374 | 2007.04.03 09:20 | modify | 210 | 0.01 | 231.271 | 232.146 | 245.612 | ||
1375 | 2007.04.03 09:30 | modify | 204 | 0.01 | 230.572 | 232.326 | 244.872 | ||
1376 | 2007.04.03 09:30 | modify | 205 | 0.01 | 231.031 | 232.326 | 245.360 | ||
1377 | 2007.04.03 09:30 | modify | 210 | 0.01 | 231.271 | 232.326 | 245.612 | ||
1378 | 2007.04.03 09:40 | modify | 204 | 0.01 | 230.572 | 232.506 | 244.872 | ||
1379 | 2007.04.03 09:40 | modify | 205 | 0.01 | 231.031 | 232.506 | 245.360 | ||
1380 | 2007.04.03 09:40 | modify | 210 | 0.01 | 231.271 | 232.506 | 245.612 | ||
1381 | 2007.04.03 16:30 | modify | 204 | 0.01 | 230.572 | 232.567 | 244.872 | ||
1382 | 2007.04.03 16:30 | modify | 205 | 0.01 | 231.031 | 232.567 | 245.360 | ||
1383 | 2007.04.03 16:30 | modify | 210 | 0.01 | 231.271 | 232.567 | 245.612 | ||
1384 | 2007.04.03 16:40 | modify | 204 | 0.01 | 230.572 | 232.676 | 244.872 | ||
1385 | 2007.04.03 16:40 | modify | 205 | 0.01 | 231.031 | 232.676 | 245.360 | ||
1386 | 2007.04.03 16:40 | modify | 210 | 0.01 | 231.271 | 232.676 | 245.612 | ||
1387 | 2007.04.03 17:00 | modify | 204 | 0.01 | 230.572 | 232.696 | 244.872 | ||
1388 | 2007.04.03 17:00 | modify | 205 | 0.01 | 231.031 | 232.696 | 245.360 | ||
1389 | 2007.04.03 17:00 | modify | 210 | 0.01 | 231.271 | 232.696 | 245.612 | ||
1390 | 2007.04.03 17:40 | modify | 204 | 0.01 | 230.572 | 232.766 | 244.872 | ||
1391 | 2007.04.03 17:40 | modify | 205 | 0.01 | 231.031 | 232.766 | 245.360 | ||
1392 | 2007.04.03 17:40 | modify | 210 | 0.01 | 231.271 | 232.766 | 245.612 | ||
1393 | 2007.04.04 04:00 | sell limit | 211 | 0.01 | 234.572 | 0.000 | 0.000 | ||
1394 | 2007.04.04 04:00 | modify | 211 | 0.01 | 234.572 | 235.103 | 220.992 | ||
1395 | 2007.04.04 05:40 | sell | 211 | 0.01 | 234.572 | 235.103 | 220.992 | ||
1396 | 2007.04.04 08:00 | sell limit | 212 | 0.01 | 235.043 | 0.000 | 0.000 | ||
1397 | 2007.04.04 08:00 | modify | 212 | 0.01 | 235.043 | 235.575 | 221.436 | ||
1398 | 2007.04.04 12:00 | delete | 212 | 0.01 | 235.043 | 235.575 | 221.436 | ||
1399 | 2007.04.04 20:00 | sell limit | 213 | 0.01 | 234.943 | 0.000 | 0.000 | ||
1400 | 2007.04.04 20:00 | modify | 213 | 0.01 | 234.943 | 235.475 | 221.342 | ||
1401 | 2007.04.05 00:00 | delete | 213 | 0.01 | 234.943 | 235.475 | 221.342 | ||
1402 | 2007.04.05 00:00 | sell limit | 214 | 0.01 | 234.832 | 0.000 | 0.000 | ||
1403 | 2007.04.05 00:00 | modify | 214 | 0.01 | 234.832 | 235.364 | 221.237 | ||
1404 | 2007.04.05 08:00 | delete | 214 | 0.01 | 234.832 | 235.364 | 221.237 | ||
1405 | 2007.04.05 08:00 | sell limit | 215 | 0.01 | 234.882 | 0.000 | 0.000 | ||
1406 | 2007.04.05 08:00 | modify | 215 | 0.01 | 234.882 | 235.415 | 221.286 | ||
1407 | 2007.04.05 12:00 | delete | 215 | 0.01 | 234.882 | 235.415 | 221.286 | ||
1408 | 2007.04.05 16:00 | sell limit | 216 | 0.01 | 234.071 | 0.000 | 0.000 | ||
1409 | 2007.04.05 16:00 | modify | 216 | 0.01 | 234.071 | 234.601 | 220.523 | ||
1410 | 2007.04.05 20:00 | delete | 216 | 0.01 | 234.071 | 234.601 | 220.523 | ||
1411 | 2007.04.05 20:00 | sell limit | 217 | 0.01 | 234.281 | 0.000 | 0.000 | ||
1412 | 2007.04.05 20:00 | modify | 217 | 0.01 | 234.281 | 234.812 | 220.719 | ||
1413 | 2007.04.06 00:00 | delete | 217 | 0.01 | 234.281 | 234.812 | 220.719 | ||
1414 | 2007.04.06 00:00 | sell limit | 218 | 0.01 | 234.412 | 0.000 | 0.000 | ||
1415 | 2007.04.06 00:00 | modify | 218 | 0.01 | 234.412 | 234.943 | 220.842 | ||
1416 | 2007.04.06 04:00 | delete | 218 | 0.01 | 234.412 | 234.943 | 220.842 | ||
1417 | 2007.04.09 12:00 | sell limit | 219 | 0.01 | 234.702 | 0.000 | 0.000 | ||
1418 | 2007.04.09 12:00 | modify | 219 | 0.01 | 234.702 | 235.234 | 221.116 | ||
1419 | 2007.04.09 16:00 | delete | 219 | 0.01 | 234.702 | 235.234 | 221.116 | ||
1420 | 2007.04.09 16:00 | sell limit | 220 | 0.01 | 234.462 | 0.000 | 0.000 | ||
1421 | 2007.04.09 16:00 | modify | 220 | 0.01 | 234.462 | 234.993 | 220.890 | ||
1422 | 2007.04.09 20:00 | delete | 220 | 0.01 | 234.462 | 234.993 | 220.890 | ||
1423 | 2007.04.09 20:00 | sell limit | 221 | 0.01 | 234.452 | 0.000 | 0.000 | ||
1424 | 2007.04.09 20:00 | modify | 221 | 0.01 | 234.452 | 234.983 | 220.881 | ||
1425 | 2007.04.10 00:00 | delete | 221 | 0.01 | 234.452 | 234.983 | 220.881 | ||
1426 | 2007.04.10 00:00 | sell limit | 222 | 0.01 | 234.532 | 0.000 | 0.000 | ||
1427 | 2007.04.10 00:00 | modify | 222 | 0.01 | 234.532 | 235.063 | 220.954 | ||
1428 | 2007.04.10 04:00 | delete | 222 | 0.01 | 234.532 | 235.063 | 220.954 | ||
1429 | 2007.04.10 04:00 | sell limit | 223 | 0.01 | 234.151 | 0.000 | 0.000 | ||
1430 | 2007.04.10 04:00 | modify | 223 | 0.01 | 234.151 | 234.682 | 220.597 | ||
1431 | 2007.04.10 05:30 | sell | 223 | 0.01 | 234.151 | 234.682 | 220.597 | ||
1432 | 2007.04.10 09:05 | s/l | 223 | 0.01 | 234.682 | 234.682 | 220.597 | -3.28 | 1233.06 |
1433 | 2007.04.10 12:40 | s/l | 211 | 0.01 | 235.103 | 235.103 | 220.992 | -5.29 | 1227.77 |
1434 | 2007.04.10 13:06 | modify | 204 | 0.01 | 230.572 | 232.835 | 244.872 | ||
1435 | 2007.04.10 13:06 | modify | 205 | 0.01 | 231.031 | 232.835 | 245.360 | ||
1436 | 2007.04.10 13:06 | modify | 210 | 0.01 | 231.271 | 232.835 | 245.612 | ||
1437 | 2007.04.10 13:20 | modify | 204 | 0.01 | 230.572 | 232.931 | 244.872 | ||
1438 | 2007.04.10 13:20 | modify | 205 | 0.01 | 231.031 | 232.931 | 245.360 | ||
1439 | 2007.04.10 13:20 | modify | 210 | 0.01 | 231.271 | 232.931 | 245.612 | ||
1440 | 2007.04.10 13:33 | modify | 204 | 0.01 | 230.572 | 233.026 | 244.872 | ||
1441 | 2007.04.10 13:33 | modify | 205 | 0.01 | 231.031 | 233.026 | 245.360 | ||
1442 | 2007.04.10 13:33 | modify | 210 | 0.01 | 231.271 | 233.026 | 245.612 | ||
1443 | 2007.04.11 00:00 | sell limit | 224 | 0.01 | 235.113 | 0.000 | 0.000 | ||
1444 | 2007.04.11 00:00 | modify | 224 | 0.01 | 235.113 | 235.646 | 221.502 | ||
1445 | 2007.04.11 01:40 | sell | 224 | 0.01 | 235.113 | 235.646 | 221.502 | ||
1446 | 2007.04.11 05:40 | modify | 204 | 0.01 | 230.572 | 233.084 | 244.872 | ||
1447 | 2007.04.11 05:40 | modify | 205 | 0.01 | 231.031 | 233.084 | 245.360 | ||
1448 | 2007.04.11 05:40 | modify | 210 | 0.01 | 231.271 | 233.084 | 245.612 | ||
1449 | 2007.04.11 06:40 | modify | 204 | 0.01 | 230.572 | 233.174 | 244.872 | ||
1450 | 2007.04.11 06:40 | modify | 205 | 0.01 | 231.031 | 233.174 | 245.360 | ||
1451 | 2007.04.11 06:40 | modify | 210 | 0.01 | 231.271 | 233.174 | 245.612 | ||
1452 | 2007.04.11 07:30 | modify | 204 | 0.01 | 230.572 | 233.265 | 244.872 | ||
1453 | 2007.04.11 07:30 | modify | 205 | 0.01 | 231.031 | 233.265 | 245.360 | ||
1454 | 2007.04.11 07:30 | modify | 210 | 0.01 | 231.271 | 233.265 | 245.612 | ||
1455 | 2007.04.11 07:40 | s/l | 224 | 0.01 | 235.646 | 235.646 | 221.502 | -3.30 | 1224.47 |
1456 | 2007.04.11 07:40 | modify | 204 | 0.01 | 230.572 | 233.374 | 244.872 | ||
1457 | 2007.04.11 07:40 | modify | 205 | 0.01 | 231.031 | 233.374 | 245.360 | ||
1458 | 2007.04.11 07:40 | modify | 210 | 0.01 | 231.271 | 233.374 | 245.612 | ||
1459 | 2007.04.11 08:20 | modify | 204 | 0.01 | 230.572 | 233.469 | 244.872 | ||
1460 | 2007.04.11 08:20 | modify | 205 | 0.01 | 231.031 | 233.469 | 245.360 | ||
1461 | 2007.04.11 08:20 | modify | 210 | 0.01 | 231.271 | 233.469 | 245.612 | ||
1462 | 2007.04.11 08:30 | modify | 204 | 0.01 | 230.572 | 233.578 | 244.872 | ||
1463 | 2007.04.11 08:30 | modify | 205 | 0.01 | 231.031 | 233.578 | 245.360 | ||
1464 | 2007.04.11 08:30 | modify | 210 | 0.01 | 231.271 | 233.578 | 245.612 | ||
1465 | 2007.04.11 08:40 | modify | 204 | 0.01 | 230.572 | 233.687 | 244.872 | ||
1466 | 2007.04.11 08:40 | modify | 205 | 0.01 | 231.031 | 233.687 | 245.360 | ||
1467 | 2007.04.11 08:40 | modify | 210 | 0.01 | 231.271 | 233.687 | 245.612 | ||
1468 | 2007.04.11 09:05 | modify | 204 | 0.01 | 230.572 | 233.768 | 244.872 | ||
1469 | 2007.04.11 09:05 | modify | 205 | 0.01 | 231.031 | 233.768 | 245.360 | ||
1470 | 2007.04.11 09:05 | modify | 210 | 0.01 | 231.271 | 233.768 | 245.612 | ||
1471 | 2007.04.11 09:15 | modify | 204 | 0.01 | 230.572 | 233.807 | 244.872 | ||
1472 | 2007.04.11 09:15 | modify | 205 | 0.01 | 231.031 | 233.807 | 245.360 | ||
1473 | 2007.04.11 09:15 | modify | 210 | 0.01 | 231.271 | 233.807 | 245.612 | ||
1474 | 2007.04.11 16:30 | modify | 204 | 0.01 | 230.572 | 233.855 | 244.872 | ||
1475 | 2007.04.11 16:30 | modify | 205 | 0.01 | 231.031 | 233.855 | 245.360 | ||
1476 | 2007.04.11 16:30 | modify | 210 | 0.01 | 231.271 | 233.855 | 245.612 | ||
1477 | 2007.04.11 16:40 | modify | 204 | 0.01 | 230.572 | 233.953 | 244.872 | ||
1478 | 2007.04.11 16:40 | modify | 205 | 0.01 | 231.031 | 233.953 | 245.360 | ||
1479 | 2007.04.11 16:40 | modify | 210 | 0.01 | 231.271 | 233.953 | 245.612 | ||
1480 | 2007.04.12 00:00 | sell limit | 225 | 0.01 | 236.255 | 0.000 | 0.000 | ||
1481 | 2007.04.12 00:00 | modify | 225 | 0.01 | 236.255 | 236.790 | 222.579 | ||
1482 | 2007.04.12 04:00 | delete | 225 | 0.01 | 236.255 | 236.790 | 222.579 | ||
1483 | 2007.04.12 04:00 | sell limit | 226 | 0.01 | 236.335 | 0.000 | 0.000 | ||
1484 | 2007.04.12 04:00 | modify | 226 | 0.01 | 236.335 | 236.871 | 222.655 | ||
1485 | 2007.04.12 08:00 | delete | 226 | 0.01 | 236.335 | 236.871 | 222.655 | ||
1486 | 2007.04.12 16:00 | sell limit | 227 | 0.01 | 235.684 | 0.000 | 0.000 | ||
1487 | 2007.04.12 16:00 | modify | 227 | 0.01 | 235.684 | 236.218 | 222.040 | ||
1488 | 2007.04.12 20:00 | delete | 227 | 0.01 | 235.684 | 236.218 | 222.040 | ||
1489 | 2007.04.12 20:00 | sell limit | 228 | 0.01 | 235.834 | 0.000 | 0.000 | ||
1490 | 2007.04.12 20:00 | modify | 228 | 0.01 | 235.834 | 236.369 | 222.181 | ||
1491 | 2007.04.12 22:33 | sell | 228 | 0.01 | 235.834 | 236.369 | 222.181 | ||
1492 | 2007.04.13 08:00 | sell limit | 229 | 0.01 | 235.955 | 0.000 | 0.000 | ||
1493 | 2007.04.13 08:00 | modify | 229 | 0.01 | 235.955 | 236.489 | 222.295 | ||
1494 | 2007.04.13 12:00 | delete | 229 | 0.01 | 235.955 | 236.489 | 222.295 | ||
1495 | 2007.04.13 12:00 | sell limit | 230 | 0.01 | 235.283 | 0.000 | 0.000 | ||
1496 | 2007.04.13 12:00 | modify | 230 | 0.01 | 235.283 | 235.816 | 221.662 | ||
1497 | 2007.04.13 13:30 | sell | 230 | 0.01 | 235.283 | 235.816 | 221.662 | ||
1498 | 2007.04.13 14:20 | s/l | 230 | 0.01 | 235.816 | 235.816 | 221.662 | -3.30 | 1221.17 |
1499 | 2007.04.13 16:00 | sell limit | 231 | 0.01 | 236.075 | 0.000 | 0.000 | ||
1500 | 2007.04.13 16:00 | modify | 231 | 0.01 | 236.075 | 236.610 | 222.408 | ||
1501 | 2007.04.13 16:30 | s/l | 228 | 0.01 | 236.369 | 236.369 | 222.181 | -3.65 | 1217.51 |
1502 | 2007.04.13 16:30 | sell | 231 | 0.01 | 236.075 | 236.610 | 222.408 | ||
1503 | 2007.04.13 16:30 | modify | 204 | 0.01 | 230.572 | 234.047 | 244.872 | ||
1504 | 2007.04.13 16:30 | modify | 205 | 0.01 | 231.031 | 234.047 | 245.360 | ||
1505 | 2007.04.13 16:30 | modify | 210 | 0.01 | 231.271 | 234.047 | 245.612 | ||
1506 | 2007.04.13 16:40 | s/l | 231 | 0.01 | 236.610 | 236.610 | 222.408 | -3.31 | 1214.20 |
1507 | 2007.04.13 16:40 | modify | 204 | 0.01 | 230.572 | 234.377 | 244.872 | ||
1508 | 2007.04.13 16:40 | modify | 205 | 0.01 | 231.031 | 234.377 | 245.360 | ||
1509 | 2007.04.13 16:40 | modify | 210 | 0.01 | 231.271 | 234.377 | 245.612 | ||
1510 | 2007.04.13 17:05 | modify | 204 | 0.01 | 230.572 | 234.560 | 244.872 | ||
1511 | 2007.04.13 17:05 | modify | 205 | 0.01 | 231.031 | 234.560 | 245.360 | ||
1512 | 2007.04.13 17:05 | modify | 210 | 0.01 | 231.271 | 234.560 | 245.612 | ||
1513 | 2007.04.13 17:15 | modify | 204 | 0.01 | 230.572 | 234.647 | 244.872 | ||
1514 | 2007.04.13 17:15 | modify | 205 | 0.01 | 231.031 | 234.647 | 245.360 | ||
1515 | 2007.04.13 17:15 | modify | 210 | 0.01 | 231.271 | 234.647 | 245.612 | ||
1516 | 2007.04.16 00:00 | modify | 204 | 0.01 | 230.572 | 234.733 | 244.872 | ||
1517 | 2007.04.16 00:00 | modify | 205 | 0.01 | 231.031 | 234.733 | 245.360 | ||
1518 | 2007.04.16 00:00 | modify | 210 | 0.01 | 231.271 | 234.733 | 245.612 | ||
1519 | 2007.04.16 00:06 | modify | 204 | 0.01 | 230.572 | 235.088 | 244.872 | ||
1520 | 2007.04.16 00:06 | modify | 205 | 0.01 | 231.031 | 235.088 | 245.360 | ||
1521 | 2007.04.16 00:06 | modify | 210 | 0.01 | 231.271 | 235.088 | 245.612 | ||
1522 | 2007.04.16 00:20 | modify | 204 | 0.01 | 230.572 | 235.300 | 244.872 | ||
1523 | 2007.04.16 00:20 | modify | 205 | 0.01 | 231.031 | 235.300 | 245.360 | ||
1524 | 2007.04.16 00:20 | modify | 210 | 0.01 | 231.271 | 235.300 | 245.612 | ||
1525 | 2007.04.16 00:33 | modify | 204 | 0.01 | 230.572 | 235.513 | 244.872 | ||
1526 | 2007.04.16 00:33 | modify | 205 | 0.01 | 231.031 | 235.513 | 245.360 | ||
1527 | 2007.04.16 00:33 | modify | 210 | 0.01 | 231.271 | 235.513 | 245.612 | ||
1528 | 2007.04.16 10:30 | modify | 204 | 0.01 | 230.572 | 235.520 | 244.872 | ||
1529 | 2007.04.16 10:30 | modify | 205 | 0.01 | 231.031 | 235.520 | 245.360 | ||
1530 | 2007.04.16 10:30 | modify | 210 | 0.01 | 231.271 | 235.520 | 245.612 | ||
1531 | 2007.04.16 10:40 | modify | 204 | 0.01 | 230.572 | 235.700 | 244.872 | ||
1532 | 2007.04.16 10:40 | modify | 205 | 0.01 | 231.031 | 235.700 | 245.360 | ||
1533 | 2007.04.16 10:40 | modify | 210 | 0.01 | 231.271 | 235.700 | 245.612 | ||
1534 | 2007.04.16 11:30 | modify | 204 | 0.01 | 230.572 | 235.728 | 244.872 | ||
1535 | 2007.04.16 11:30 | modify | 205 | 0.01 | 231.031 | 235.728 | 245.360 | ||
1536 | 2007.04.16 11:30 | modify | 210 | 0.01 | 231.271 | 235.728 | 245.612 | ||
1537 | 2007.04.16 11:40 | modify | 204 | 0.01 | 230.572 | 235.840 | 244.872 | ||
1538 | 2007.04.16 11:40 | modify | 205 | 0.01 | 231.031 | 235.840 | 245.360 | ||
1539 | 2007.04.16 11:40 | modify | 210 | 0.01 | 231.271 | 235.840 | 245.612 | ||
1540 | 2007.04.16 12:05 | modify | 204 | 0.01 | 230.572 | 235.845 | 244.872 | ||
1541 | 2007.04.16 12:05 | modify | 205 | 0.01 | 231.031 | 235.845 | 245.360 | ||
1542 | 2007.04.16 12:05 | modify | 210 | 0.01 | 231.271 | 235.845 | 245.612 | ||
1543 | 2007.04.16 12:15 | modify | 204 | 0.01 | 230.572 | 235.863 | 244.872 | ||
1544 | 2007.04.16 12:15 | modify | 205 | 0.01 | 231.031 | 235.863 | 245.360 | ||
1545 | 2007.04.16 12:15 | modify | 210 | 0.01 | 231.271 | 235.863 | 245.612 | ||
1546 | 2007.04.16 15:05 | modify | 204 | 0.01 | 230.572 | 235.873 | 244.872 | ||
1547 | 2007.04.16 15:05 | modify | 205 | 0.01 | 231.031 | 235.873 | 245.360 | ||
1548 | 2007.04.16 15:05 | modify | 210 | 0.01 | 231.271 | 235.873 | 245.612 | ||
1549 | 2007.04.16 15:15 | modify | 204 | 0.01 | 230.572 | 235.893 | 244.872 | ||
1550 | 2007.04.16 15:15 | modify | 205 | 0.01 | 231.031 | 235.893 | 245.360 | ||
1551 | 2007.04.16 15:15 | modify | 210 | 0.01 | 231.271 | 235.893 | 245.612 | ||
1552 | 2007.04.16 16:30 | modify | 204 | 0.01 | 230.572 | 235.934 | 244.872 | ||
1553 | 2007.04.16 16:30 | modify | 205 | 0.01 | 231.031 | 235.934 | 245.360 | ||
1554 | 2007.04.16 16:30 | modify | 210 | 0.01 | 231.271 | 235.934 | 245.612 | ||
1555 | 2007.04.16 16:40 | modify | 204 | 0.01 | 230.572 | 236.032 | 244.872 | ||
1556 | 2007.04.16 16:40 | modify | 205 | 0.01 | 231.031 | 236.032 | 245.360 | ||
1557 | 2007.04.16 16:40 | modify | 210 | 0.01 | 231.271 | 236.032 | 245.612 | ||
1558 | 2007.04.16 17:20 | modify | 204 | 0.01 | 230.572 | 236.087 | 244.872 | ||
1559 | 2007.04.16 17:20 | modify | 205 | 0.01 | 231.031 | 236.087 | 245.360 | ||
1560 | 2007.04.16 17:20 | modify | 210 | 0.01 | 231.271 | 236.087 | 245.612 | ||
1561 | 2007.04.16 17:30 | modify | 204 | 0.01 | 230.572 | 236.149 | 244.872 | ||
1562 | 2007.04.16 17:30 | modify | 205 | 0.01 | 231.031 | 236.149 | 245.360 | ||
1563 | 2007.04.16 17:30 | modify | 210 | 0.01 | 231.271 | 236.149 | 245.612 | ||
1564 | 2007.04.16 17:40 | modify | 204 | 0.01 | 230.572 | 236.212 | 244.872 | ||
1565 | 2007.04.16 17:40 | modify | 205 | 0.01 | 231.031 | 236.212 | 245.360 | ||
1566 | 2007.04.16 17:40 | modify | 210 | 0.01 | 231.271 | 236.212 | 245.612 | ||
1567 | 2007.04.17 04:00 | sell limit | 232 | 0.01 | 238.389 | 0.000 | 0.000 | ||
1568 | 2007.04.17 04:00 | modify | 232 | 0.01 | 238.389 | 238.929 | 224.588 | ||
1569 | 2007.04.17 08:00 | delete | 232 | 0.01 | 238.389 | 238.929 | 224.588 | ||
1570 | 2007.04.17 08:00 | sell limit | 233 | 0.01 | 238.209 | 0.000 | 0.000 | ||
1571 | 2007.04.17 08:00 | modify | 233 | 0.01 | 238.209 | 238.749 | 224.419 | ||
1572 | 2007.04.17 10:30 | sell | 233 | 0.01 | 238.209 | 238.749 | 224.419 | ||
1573 | 2007.04.17 10:40 | modify | 204 | 0.01 | 230.572 | 236.266 | 244.872 | ||
1574 | 2007.04.17 10:40 | modify | 205 | 0.01 | 231.031 | 236.266 | 245.360 | ||
1575 | 2007.04.17 10:40 | modify | 210 | 0.01 | 231.271 | 236.266 | 245.612 | ||
1576 | 2007.04.17 12:20 | modify | 204 | 0.01 | 230.572 | 236.361 | 244.872 | ||
1577 | 2007.04.17 12:20 | modify | 205 | 0.01 | 231.031 | 236.361 | 245.360 | ||
1578 | 2007.04.17 12:20 | modify | 210 | 0.01 | 231.271 | 236.361 | 245.612 | ||
1579 | 2007.04.17 12:30 | s/l | 233 | 0.01 | 238.749 | 238.749 | 224.419 | -3.35 | 1210.85 |
1580 | 2007.04.17 12:30 | modify | 204 | 0.01 | 230.572 | 236.565 | 244.872 | ||
1581 | 2007.04.17 12:30 | modify | 205 | 0.01 | 231.031 | 236.565 | 245.360 | ||
1582 | 2007.04.17 12:30 | modify | 210 | 0.01 | 231.271 | 236.565 | 245.612 | ||
1583 | 2007.04.17 12:40 | modify | 204 | 0.01 | 230.572 | 236.770 | 244.872 | ||
1584 | 2007.04.17 12:40 | modify | 205 | 0.01 | 231.031 | 236.770 | 245.360 | ||
1585 | 2007.04.17 12:40 | modify | 210 | 0.01 | 231.271 | 236.770 | 245.612 | ||
1586 | 2007.04.17 13:40 | modify | 204 | 0.01 | 230.572 | 236.830 | 244.872 | ||
1587 | 2007.04.17 13:40 | modify | 205 | 0.01 | 231.031 | 236.830 | 245.360 | ||
1588 | 2007.04.17 13:40 | modify | 210 | 0.01 | 231.271 | 236.830 | 245.612 | ||
1589 | 2007.04.17 14:20 | modify | 204 | 0.01 | 230.572 | 236.846 | 244.872 | ||
1590 | 2007.04.17 14:20 | modify | 205 | 0.01 | 231.031 | 236.846 | 245.360 | ||
1591 | 2007.04.17 14:20 | modify | 210 | 0.01 | 231.271 | 236.846 | 245.612 | ||
1592 | 2007.04.17 14:30 | modify | 204 | 0.01 | 230.572 | 236.958 | 244.872 | ||
1593 | 2007.04.17 14:30 | modify | 205 | 0.01 | 231.031 | 236.958 | 245.360 | ||
1594 | 2007.04.17 14:30 | modify | 210 | 0.01 | 231.271 | 236.958 | 245.612 | ||
1595 | 2007.04.17 14:40 | modify | 204 | 0.01 | 230.572 | 237.070 | 244.872 | ||
1596 | 2007.04.17 14:40 | modify | 205 | 0.01 | 231.031 | 237.070 | 245.360 | ||
1597 | 2007.04.17 14:40 | modify | 210 | 0.01 | 231.271 | 237.070 | 245.612 | ||
1598 | 2007.04.18 04:00 | sell limit | 234 | 0.01 | 238.700 | 0.000 | 0.000 | ||
1599 | 2007.04.18 04:00 | modify | 234 | 0.01 | 238.700 | 239.241 | 224.883 | ||
1600 | 2007.04.18 08:00 | delete | 234 | 0.01 | 238.700 | 239.241 | 224.883 | ||
1601 | 2007.04.18 08:00 | sell limit | 235 | 0.01 | 239.000 | 0.000 | 0.000 | ||
1602 | 2007.04.18 08:00 | modify | 235 | 0.01 | 239.000 | 239.542 | 225.165 | ||
1603 | 2007.04.18 12:00 | delete | 235 | 0.01 | 239.000 | 239.542 | 225.165 | ||
1604 | 2007.04.18 14:05 | s/l | 204 | 0.01 | 237.070 | 237.070 | 244.872 | 42.05 | 1252.90 |
1605 | 2007.04.18 14:05 | s/l | 205 | 0.01 | 237.070 | 237.070 | 245.360 | 39.21 | 1292.11 |
1606 | 2007.04.18 14:05 | s/l | 210 | 0.01 | 237.070 | 237.070 | 245.612 | 37.62 | 1329.73 |
1607 | 2007.04.18 16:00 | sell limit | 236 | 0.01 | 237.628 | 0.000 | 0.000 | ||
1608 | 2007.04.18 16:00 | modify | 236 | 0.01 | 237.628 | 238.166 | 223.871 | ||
1609 | 2007.04.18 19:40 | sell | 236 | 0.01 | 237.628 | 238.166 | 223.871 | ||
1610 | 2007.04.18 20:00 | sell limit | 237 | 0.01 | 237.878 | 0.000 | 0.000 | ||
1611 | 2007.04.18 20:00 | modify | 237 | 0.01 | 237.878 | 238.417 | 224.106 | ||
1612 | 2007.04.18 20:33 | sell | 237 | 0.01 | 237.878 | 238.417 | 224.106 | ||
1613 | 2007.04.18 21:30 | s/l | 236 | 0.01 | 238.166 | 238.166 | 223.871 | -3.33 | 1326.40 |
1614 | 2007.04.18 22:40 | s/l | 237 | 0.01 | 238.417 | 238.417 | 224.106 | -3.33 | 1323.07 |
1615 | 2007.04.19 00:00 | buy limit | 238 | 0.01 | 237.859 | 0.000 | 0.000 | ||
1616 | 2007.04.19 00:00 | modify | 238 | 0.01 | 237.859 | 236.869 | 252.611 | ||
1617 | 2007.04.19 00:40 | buy | 238 | 0.01 | 237.859 | 236.869 | 252.611 | ||
1618 | 2007.04.19 04:00 | sell limit | 239 | 0.01 | 237.898 | 0.000 | 0.000 | ||
1619 | 2007.04.19 04:00 | modify | 239 | 0.01 | 237.898 | 238.437 | 224.128 | ||
1620 | 2007.04.19 04:20 | s/l | 238 | 0.01 | 236.869 | 236.869 | 252.611 | -6.12 | 1316.95 |
1621 | 2007.04.19 08:00 | delete | 239 | 0.01 | 237.898 | 238.437 | 224.128 | ||
1622 | 2007.04.19 08:00 | sell limit | 240 | 0.01 | 236.786 | 0.000 | 0.000 | ||
1623 | 2007.04.19 08:00 | modify | 240 | 0.01 | 236.786 | 237.323 | 223.080 | ||
1624 | 2007.04.19 12:00 | delete | 240 | 0.01 | 236.786 | 237.323 | 223.080 | ||
1625 | 2007.04.19 12:00 | sell limit | 241 | 0.01 | 236.616 | 0.000 | 0.000 | ||
1626 | 2007.04.19 12:00 | modify | 241 | 0.01 | 236.616 | 237.152 | 222.922 | ||
1627 | 2007.04.19 15:40 | sell | 241 | 0.01 | 236.616 | 237.152 | 222.922 | ||
1628 | 2007.04.19 16:00 | sell limit | 242 | 0.01 | 237.047 | 0.000 | 0.000 | ||
1629 | 2007.04.19 16:00 | modify | 242 | 0.01 | 237.047 | 237.584 | 223.325 | ||
1630 | 2007.04.19 16:30 | sell | 242 | 0.01 | 237.047 | 237.584 | 223.325 | ||
1631 | 2007.04.19 16:40 | s/l | 241 | 0.01 | 237.152 | 237.152 | 222.922 | -3.32 | 1313.63 |
1632 | 2007.04.19 20:00 | buy limit | 243 | 0.01 | 236.799 | 0.000 | 0.000 | ||
1633 | 2007.04.19 20:00 | modify | 243 | 0.01 | 236.799 | 235.814 | 251.486 | ||
1634 | 2007.04.20 00:00 | delete | 243 | 0.01 | 236.799 | 235.814 | 251.486 | ||
1635 | 2007.04.20 00:00 | buy limit | 244 | 0.01 | 237.049 | 0.000 | 0.000 | ||
1636 | 2007.04.20 00:00 | modify | 244 | 0.01 | 237.049 | 236.063 | 251.752 | ||
1637 | 2007.04.20 00:40 | buy | 244 | 0.01 | 237.049 | 236.063 | 251.752 | ||
1638 | 2007.04.20 02:30 | s/l | 242 | 0.01 | 237.584 | 237.584 | 223.325 | -3.66 | 1309.97 |
1639 | 2007.04.20 04:00 | buy limit | 245 | 0.01 | 237.409 | 0.000 | 0.000 | ||
1640 | 2007.04.20 04:00 | modify | 245 | 0.01 | 237.409 | 236.421 | 252.133 | ||
1641 | 2007.04.20 04:05 | buy | 245 | 0.01 | 237.409 | 236.421 | 252.133 | ||
1642 | 2007.04.20 08:00 | buy limit | 246 | 0.01 | 237.529 | 0.000 | 0.000 | ||
1643 | 2007.04.20 08:00 | modify | 246 | 0.01 | 237.529 | 236.541 | 252.260 | ||
1644 | 2007.04.20 10:40 | buy | 246 | 0.01 | 237.529 | 236.541 | 252.260 | ||
1645 | 2007.04.23 00:00 | sell limit | 247 | 0.01 | 238.539 | 0.000 | 0.000 | ||
1646 | 2007.04.23 00:00 | modify | 247 | 0.01 | 238.539 | 239.080 | 224.758 | ||
1647 | 2007.04.23 04:00 | delete | 247 | 0.01 | 238.539 | 239.080 | 224.758 | ||
1648 | 2007.04.23 08:00 | sell limit | 248 | 0.01 | 237.447 | 0.000 | 0.000 | ||
1649 | 2007.04.23 08:00 | modify | 248 | 0.01 | 237.447 | 237.985 | 223.701 | ||
1650 | 2007.04.23 08:40 | s/l | 245 | 0.01 | 236.421 | 236.421 | 252.133 | -6.02 | 1303.95 |
1651 | 2007.04.23 08:40 | s/l | 246 | 0.01 | 236.541 | 236.541 | 252.260 | -6.01 | 1297.94 |
1652 | 2007.04.23 12:00 | delete | 248 | 0.01 | 237.447 | 237.985 | 223.701 | ||
1653 | 2007.04.23 12:00 | sell limit | 249 | 0.01 | 237.277 | 0.000 | 0.000 | ||
1654 | 2007.04.23 12:00 | modify | 249 | 0.01 | 237.277 | 237.815 | 223.542 | ||
1655 | 2007.04.23 12:40 | sell | 249 | 0.01 | 237.277 | 237.815 | 223.542 | ||
1656 | 2007.04.23 15:30 | s/l | 249 | 0.01 | 237.815 | 237.815 | 223.542 | -3.33 | 1294.61 |
1657 | 2007.04.23 16:00 | buy limit | 250 | 0.01 | 237.669 | 0.000 | 0.000 | ||
1658 | 2007.04.23 16:00 | modify | 250 | 0.01 | 237.669 | 236.680 | 252.411 | ||
1659 | 2007.04.23 16:30 | buy | 250 | 0.01 | 237.669 | 236.680 | 252.411 | ||
1660 | 2007.04.23 20:00 | buy limit | 251 | 0.01 | 237.079 | 0.000 | 0.000 | ||
1661 | 2007.04.23 20:00 | modify | 251 | 0.01 | 237.079 | 236.093 | 251.784 | ||
1662 | 2007.04.23 23:40 | buy | 251 | 0.01 | 237.079 | 236.093 | 251.784 | ||
1663 | 2007.04.24 00:00 | sell limit | 252 | 0.01 | 237.638 | 0.000 | 0.000 | ||
1664 | 2007.04.24 00:00 | modify | 252 | 0.01 | 237.638 | 238.176 | 223.882 | ||
1665 | 2007.04.24 03:20 | s/l | 250 | 0.01 | 236.680 | 236.680 | 252.411 | -6.02 | 1288.59 |
1666 | 2007.04.24 04:00 | delete | 252 | 0.01 | 237.638 | 238.176 | 223.882 | ||
1667 | 2007.04.24 04:00 | sell limit | 253 | 0.01 | 236.876 | 0.000 | 0.000 | ||
1668 | 2007.04.24 04:00 | modify | 253 | 0.01 | 236.876 | 237.413 | 223.164 | ||
1669 | 2007.04.24 04:40 | s/l | 244 | 0.01 | 236.063 | 236.063 | 251.752 | -5.90 | 1282.70 |
1670 | 2007.04.24 04:40 | s/l | 251 | 0.01 | 236.093 | 236.093 | 251.784 | -6.01 | 1276.69 |
1671 | 2007.04.24 06:30 | sell | 253 | 0.01 | 236.876 | 237.413 | 223.164 | ||
1672 | 2007.04.24 08:00 | sell limit | 254 | 0.01 | 237.077 | 0.000 | 0.000 | ||
1673 | 2007.04.24 08:00 | modify | 254 | 0.01 | 237.077 | 237.614 | 223.352 | ||
1674 | 2007.04.24 11:26 | sell | 254 | 0.01 | 237.077 | 237.614 | 223.352 | ||
1675 | 2007.04.24 11:59 | s/l | 253 | 0.01 | 237.413 | 237.413 | 223.164 | -3.33 | 1273.36 |
1676 | 2007.04.24 12:00 | buy limit | 255 | 0.01 | 237.359 | 0.000 | 0.000 | ||
1677 | 2007.04.24 12:00 | modify | 255 | 0.01 | 237.359 | 236.372 | 252.080 | ||
1678 | 2007.04.24 12:20 | s/l | 254 | 0.01 | 237.614 | 237.614 | 223.352 | -3.32 | 1270.04 |
1679 | 2007.04.24 15:40 | buy | 255 | 0.01 | 237.359 | 236.372 | 252.080 | ||
1680 | 2007.04.24 16:00 | buy limit | 256 | 0.01 | 237.369 | 0.000 | 0.000 | ||
1681 | 2007.04.24 16:00 | modify | 256 | 0.01 | 237.369 | 236.381 | 252.092 | ||
1682 | 2007.04.24 16:30 | buy | 256 | 0.01 | 237.369 | 236.381 | 252.092 | ||
1683 | 2007.04.24 20:00 | buy limit | 257 | 0.01 | 237.159 | 0.000 | 0.000 | ||
1684 | 2007.04.24 20:00 | modify | 257 | 0.01 | 237.159 | 236.172 | 251.869 | ||
1685 | 2007.04.24 20:05 | buy | 257 | 0.01 | 237.159 | 236.172 | 251.869 | ||
1686 | 2007.04.25 04:00 | sell limit | 258 | 0.01 | 237.467 | 0.000 | 0.000 | ||
1687 | 2007.04.25 04:00 | modify | 258 | 0.01 | 237.467 | 238.005 | 223.720 | ||
1688 | 2007.04.25 08:00 | delete | 258 | 0.01 | 237.467 | 238.005 | 223.720 | ||
1689 | 2007.04.25 08:00 | sell limit | 259 | 0.01 | 237.648 | 0.000 | 0.000 | ||
1690 | 2007.04.25 08:00 | modify | 259 | 0.01 | 237.648 | 238.186 | 223.893 | ||
1691 | 2007.04.25 11:20 | sell | 259 | 0.01 | 237.648 | 238.186 | 223.893 | ||
1692 | 2007.04.26 00:00 | sell limit | 260 | 0.01 | 237.938 | 0.000 | 0.000 | ||
1693 | 2007.04.26 00:00 | modify | 260 | 0.01 | 237.938 | 238.477 | 224.166 | ||
1694 | 2007.04.26 04:00 | sell limit | 261 | 0.01 | 237.938 | 0.000 | 0.000 | ||
1695 | 2007.04.26 04:00 | modify | 261 | 0.01 | 237.938 | 238.477 | 224.163 | ||
1696 | 2007.04.26 07:30 | sell | 260 | 0.01 | 237.938 | 238.477 | 224.166 | ||
1697 | 2007.04.26 07:30 | sell | 261 | 0.01 | 237.938 | 238.477 | 224.163 | ||
1698 | 2007.04.26 08:20 | s/l | 259 | 0.01 | 238.186 | 238.186 | 223.893 | -4.33 | 1265.71 |
1699 | 2007.04.26 08:40 | s/l | 260 | 0.01 | 238.477 | 238.477 | 224.166 | -3.33 | 1262.38 |
1700 | 2007.04.26 08:40 | s/l | 261 | 0.01 | 238.477 | 238.477 | 224.163 | -3.33 | 1259.05 |
1701 | 2007.04.26 16:00 | sell limit | 262 | 0.01 | 238.079 | 0.000 | 0.000 | ||
1702 | 2007.04.26 16:00 | modify | 262 | 0.01 | 238.079 | 238.618 | 224.298 | ||
1703 | 2007.04.26 19:20 | sell | 262 | 0.01 | 238.079 | 238.618 | 224.298 | ||
1704 | 2007.04.26 20:00 | sell limit | 263 | 0.01 | 238.550 | 0.000 | 0.000 | ||
1705 | 2007.04.26 20:00 | modify | 263 | 0.01 | 238.550 | 239.090 | 224.741 | ||
1706 | 2007.04.27 00:00 | delete | 263 | 0.01 | 238.550 | 239.090 | 224.741 | ||
1707 | 2007.04.27 12:00 | sell limit | 264 | 0.01 | 238.760 | 0.000 | 0.000 | ||
1708 | 2007.04.27 12:00 | modify | 264 | 0.01 | 238.760 | 239.301 | 224.940 | ||
1709 | 2007.04.27 12:40 | s/l | 262 | 0.01 | 238.618 | 238.618 | 224.298 | -3.67 | 1255.37 |
1710 | 2007.04.27 16:00 | delete | 264 | 0.01 | 238.760 | 239.301 | 224.940 | ||
1711 | 2007.04.30 04:00 | sell limit | 265 | 0.01 | 238.910 | 0.000 | 0.000 | ||
1712 | 2007.04.30 04:00 | modify | 265 | 0.01 | 238.910 | 239.451 | 225.079 | ||
1713 | 2007.04.30 08:00 | delete | 265 | 0.01 | 238.910 | 239.451 | 225.079 | ||
1714 | 2007.04.30 08:00 | sell limit | 266 | 0.01 | 238.940 | 0.000 | 0.000 | ||
1715 | 2007.04.30 08:00 | modify | 266 | 0.01 | 238.940 | 239.482 | 225.109 | ||
1716 | 2007.04.30 12:00 | delete | 266 | 0.01 | 238.940 | 239.482 | 225.109 | ||
1717 | 2007.04.30 12:00 | sell limit | 267 | 0.01 | 238.850 | 0.000 | 0.000 | ||
1718 | 2007.04.30 12:00 | modify | 267 | 0.01 | 238.850 | 239.391 | 225.023 | ||
1719 | 2007.04.30 16:00 | delete | 267 | 0.01 | 238.850 | 239.391 | 225.023 | ||
1720 | 2007.05.01 12:20 | modify | 257 | 0.01 | 237.159 | 237.205 | 251.869 | ||
1721 | 2007.05.01 12:33 | modify | 257 | 0.01 | 237.159 | 237.290 | 251.869 | ||
1722 | 2007.05.01 13:30 | modify | 257 | 0.01 | 237.159 | 237.294 | 251.869 | ||
1723 | 2007.05.01 13:40 | modify | 255 | 0.01 | 237.359 | 237.370 | 252.080 | ||
1724 | 2007.05.01 13:40 | modify | 256 | 0.01 | 237.369 | 237.370 | 252.092 | ||
1725 | 2007.05.01 13:40 | modify | 257 | 0.01 | 237.159 | 237.370 | 251.869 | ||
1726 | 2007.05.01 14:15 | modify | 255 | 0.01 | 237.359 | 237.380 | 252.080 | ||
1727 | 2007.05.01 14:15 | modify | 256 | 0.01 | 237.369 | 237.380 | 252.092 | ||
1728 | 2007.05.01 14:15 | modify | 257 | 0.01 | 237.159 | 237.380 | 251.869 | ||
1729 | 2007.05.02 08:00 | sell limit | 268 | 0.01 | 239.121 | 0.000 | 0.000 | ||
1730 | 2007.05.02 08:00 | modify | 268 | 0.01 | 239.121 | 239.662 | 225.275 | ||
1731 | 2007.05.02 08:40 | sell | 268 | 0.01 | 239.121 | 239.662 | 225.275 | ||
1732 | 2007.05.02 12:00 | sell limit | 269 | 0.01 | 239.862 | 0.000 | 0.000 | ||
1733 | 2007.05.02 12:00 | modify | 269 | 0.01 | 239.862 | 240.405 | 225.976 | ||
1734 | 2007.05.02 16:00 | delete | 269 | 0.01 | 239.862 | 240.405 | 225.976 | ||
1735 | 2007.05.02 20:00 | sell limit | 270 | 0.01 | 239.461 | 0.000 | 0.000 | ||
1736 | 2007.05.02 20:00 | modify | 270 | 0.01 | 239.461 | 240.004 | 225.600 | ||
1737 | 2007.05.03 00:00 | delete | 270 | 0.01 | 239.461 | 240.004 | 225.600 | ||
1738 | 2007.05.03 00:00 | sell limit | 271 | 0.01 | 239.431 | 0.000 | 0.000 | ||
1739 | 2007.05.03 00:00 | modify | 271 | 0.01 | 239.431 | 239.974 | 225.570 | ||
1740 | 2007.05.03 04:00 | delete | 271 | 0.01 | 239.431 | 239.974 | 225.570 | ||
1741 | 2007.05.03 20:00 | sell limit | 272 | 0.01 | 239.672 | 0.000 | 0.000 | ||
1742 | 2007.05.03 20:00 | modify | 272 | 0.01 | 239.672 | 240.215 | 225.799 | ||
1743 | 2007.05.04 00:00 | delete | 272 | 0.01 | 239.672 | 240.215 | 225.799 | ||
1744 | 2007.05.04 04:00 | sell limit | 273 | 0.01 | 239.531 | 0.000 | 0.000 | ||
1745 | 2007.05.04 04:00 | modify | 273 | 0.01 | 239.531 | 240.074 | 225.664 | ||
1746 | 2007.05.04 08:00 | delete | 273 | 0.01 | 239.531 | 240.074 | 225.664 | ||
1747 | 2007.05.04 08:00 | sell limit | 274 | 0.01 | 239.481 | 0.000 | 0.000 | ||
1748 | 2007.05.04 08:00 | modify | 274 | 0.01 | 239.481 | 240.024 | 225.618 | ||
1749 | 2007.05.04 12:00 | delete | 274 | 0.01 | 239.481 | 240.024 | 225.618 | ||
1750 | 2007.05.04 12:00 | sell limit | 275 | 0.01 | 239.441 | 0.000 | 0.000 | ||
1751 | 2007.05.04 12:00 | modify | 275 | 0.01 | 239.441 | 239.984 | 225.581 | ||
1752 | 2007.05.04 14:05 | sell | 275 | 0.01 | 239.441 | 239.984 | 225.581 | ||
1753 | 2007.05.07 16:00 | sell limit | 276 | 0.01 | 239.712 | 0.000 | 0.000 | ||
1754 | 2007.05.07 16:00 | modify | 276 | 0.01 | 239.712 | 240.255 | 225.834 | ||
1755 | 2007.05.07 20:00 | delete | 276 | 0.01 | 239.712 | 240.255 | 225.834 | ||
1756 | 2007.05.07 20:00 | sell limit | 277 | 0.01 | 239.782 | 0.000 | 0.000 | ||
1757 | 2007.05.07 20:00 | modify | 277 | 0.01 | 239.782 | 240.325 | 225.902 | ||
1758 | 2007.05.08 00:00 | delete | 277 | 0.01 | 239.782 | 240.325 | 225.902 | ||
1759 | 2007.05.08 00:00 | sell limit | 278 | 0.01 | 239.802 | 0.000 | 0.000 | ||
1760 | 2007.05.08 00:00 | modify | 278 | 0.01 | 239.802 | 240.345 | 225.921 | ||
1761 | 2007.05.08 04:00 | delete | 278 | 0.01 | 239.802 | 240.345 | 225.921 | ||
1762 | 2007.05.08 04:00 | sell limit | 279 | 0.01 | 239.441 | 0.000 | 0.000 | ||
1763 | 2007.05.08 04:00 | modify | 279 | 0.01 | 239.441 | 239.984 | 225.581 | ||
1764 | 2007.05.08 08:00 | delete | 279 | 0.01 | 239.441 | 239.984 | 225.581 | ||
1765 | 2007.05.08 08:00 | sell limit | 280 | 0.01 | 239.612 | 0.000 | 0.000 | ||
1766 | 2007.05.08 08:00 | modify | 280 | 0.01 | 239.612 | 240.154 | 225.741 | ||
1767 | 2007.05.08 12:00 | delete | 280 | 0.01 | 239.612 | 240.154 | 225.741 | ||
1768 | 2007.05.08 12:00 | sell limit | 281 | 0.01 | 239.401 | 0.000 | 0.000 | ||
1769 | 2007.05.08 12:00 | modify | 281 | 0.01 | 239.401 | 239.944 | 225.543 | ||
1770 | 2007.05.08 16:00 | delete | 281 | 0.01 | 239.401 | 239.944 | 225.543 | ||
1771 | 2007.05.08 16:00 | sell limit | 282 | 0.01 | 238.870 | 0.000 | 0.000 | ||
1772 | 2007.05.08 16:00 | modify | 282 | 0.01 | 238.870 | 239.411 | 225.043 | ||
1773 | 2007.05.08 20:00 | delete | 282 | 0.01 | 238.870 | 239.411 | 225.043 | ||
1774 | 2007.05.08 20:00 | sell limit | 283 | 0.01 | 238.960 | 0.000 | 0.000 | ||
1775 | 2007.05.08 20:00 | modify | 283 | 0.01 | 238.960 | 239.502 | 225.128 | ||
1776 | 2007.05.09 00:00 | delete | 283 | 0.01 | 238.960 | 239.502 | 225.128 | ||
1777 | 2007.05.09 00:00 | sell limit | 284 | 0.01 | 239.151 | 0.000 | 0.000 | ||
1778 | 2007.05.09 00:00 | modify | 284 | 0.01 | 239.151 | 239.692 | 225.308 | ||
1779 | 2007.05.09 04:00 | delete | 284 | 0.01 | 239.151 | 239.692 | 225.308 | ||
1780 | 2007.05.09 04:00 | sell limit | 285 | 0.01 | 238.780 | 0.000 | 0.000 | ||
1781 | 2007.05.09 04:00 | modify | 285 | 0.01 | 238.780 | 239.321 | 224.959 | ||
1782 | 2007.05.09 08:00 | delete | 285 | 0.01 | 238.780 | 239.321 | 224.959 | ||
1783 | 2007.05.09 08:00 | sell limit | 286 | 0.01 | 238.870 | 0.000 | 0.000 | ||
1784 | 2007.05.09 08:00 | modify | 286 | 0.01 | 238.870 | 239.411 | 225.043 | ||
1785 | 2007.05.09 11:40 | sell | 286 | 0.01 | 238.870 | 239.411 | 225.043 | ||
1786 | 2007.05.09 15:40 | s/l | 286 | 0.01 | 239.411 | 239.411 | 225.043 | -3.35 | 1252.02 |
1787 | 2007.05.10 08:05 | s/l | 268 | 0.01 | 239.662 | 239.662 | 225.275 | -6.69 | 1245.33 |
1788 | 2007.05.10 09:40 | modify | 255 | 0.01 | 237.359 | 237.388 | 252.080 | ||
1789 | 2007.05.10 09:40 | modify | 256 | 0.01 | 237.369 | 237.388 | 252.092 | ||
1790 | 2007.05.10 09:40 | modify | 257 | 0.01 | 237.159 | 237.388 | 251.869 | ||
1791 | 2007.05.10 16:00 | sell limit | 287 | 0.01 | 239.181 | 0.000 | 0.000 | ||
1792 | 2007.05.10 16:00 | modify | 287 | 0.01 | 239.181 | 239.723 | 225.335 | ||
1793 | 2007.05.10 18:40 | modify | 275 | 0.01 | 239.441 | 239.357 | 225.581 | ||
1794 | 2007.05.10 19:20 | modify | 275 | 0.01 | 239.441 | 239.335 | 225.581 | ||
1795 | 2007.05.10 19:30 | s/l | 255 | 0.01 | 237.388 | 237.388 | 252.080 | 2.01 | 1247.34 |
1796 | 2007.05.10 19:30 | s/l | 256 | 0.01 | 237.388 | 237.388 | 252.092 | 1.95 | 1249.30 |
1797 | 2007.05.10 19:30 | s/l | 257 | 0.01 | 237.388 | 237.388 | 251.869 | 3.25 | 1252.55 |
1798 | 2007.05.10 19:30 | modify | 275 | 0.01 | 239.441 | 239.199 | 225.581 | ||
1799 | 2007.05.10 19:40 | modify | 275 | 0.01 | 239.441 | 239.017 | 225.581 | ||
1800 | 2007.05.10 20:00 | delete | 287 | 0.01 | 239.181 | 239.723 | 225.335 | ||
1801 | 2007.05.10 20:00 | sell limit | 288 | 0.01 | 237.838 | 0.000 | 0.000 | ||
1802 | 2007.05.10 20:00 | modify | 288 | 0.01 | 237.838 | 238.377 | 224.069 | ||
1803 | 2007.05.10 23:30 | modify | 275 | 0.01 | 239.441 | 238.963 | 225.581 | ||
1804 | 2007.05.10 23:40 | modify | 275 | 0.01 | 239.441 | 238.727 | 225.581 | ||
1805 | 2007.05.11 00:00 | delete | 288 | 0.01 | 237.838 | 238.377 | 224.069 | ||
1806 | 2007.05.11 00:00 | sell limit | 289 | 0.01 | 237.327 | 0.000 | 0.000 | ||
1807 | 2007.05.11 00:00 | modify | 289 | 0.01 | 237.327 | 237.865 | 223.588 | ||
1808 | 2007.05.11 00:05 | modify | 275 | 0.01 | 239.441 | 238.608 | 225.581 | ||
1809 | 2007.05.11 00:15 | modify | 275 | 0.01 | 239.441 | 238.553 | 225.581 | ||
1810 | 2007.05.11 01:40 | sell | 289 | 0.01 | 237.327 | 237.865 | 223.588 | ||
1811 | 2007.05.11 04:00 | sell limit | 290 | 0.01 | 237.998 | 0.000 | 0.000 | ||
1812 | 2007.05.11 04:00 | modify | 290 | 0.01 | 237.998 | 238.538 | 224.221 | ||
1813 | 2007.05.11 08:00 | delete | 290 | 0.01 | 237.998 | 238.538 | 224.221 | ||
1814 | 2007.05.11 08:00 | sell limit | 291 | 0.01 | 237.728 | 0.000 | 0.000 | ||
1815 | 2007.05.11 08:00 | modify | 291 | 0.01 | 237.728 | 238.267 | 223.967 | ||
1816 | 2007.05.11 11:30 | modify | 275 | 0.01 | 239.441 | 238.535 | 225.581 | ||
1817 | 2007.05.11 11:40 | modify | 275 | 0.01 | 239.441 | 238.306 | 225.581 | ||
1818 | 2007.05.11 12:00 | delete | 291 | 0.01 | 237.728 | 238.267 | 223.967 | ||
1819 | 2007.05.11 12:00 | sell limit | 292 | 0.01 | 237.337 | 0.000 | 0.000 | ||
1820 | 2007.05.11 12:00 | modify | 292 | 0.01 | 237.337 | 237.875 | 223.599 | ||
1821 | 2007.05.11 15:30 | sell | 292 | 0.01 | 237.337 | 237.875 | 223.599 | ||
1822 | 2007.05.11 16:30 | s/l | 289 | 0.01 | 237.865 | 237.865 | 223.588 | -3.33 | 1249.22 |
1823 | 2007.05.11 16:30 | s/l | 292 | 0.01 | 237.875 | 237.875 | 223.599 | -3.33 | 1245.89 |
1824 | 2007.05.11 17:30 | s/l | 275 | 0.01 | 238.306 | 238.306 | 225.581 | 4.69 | 1250.58 |
1825 | 2007.05.11 20:00 | buy limit | 293 | 0.01 | 238.029 | 0.000 | 0.000 | ||
1826 | 2007.05.11 20:00 | modify | 293 | 0.01 | 238.029 | 237.039 | 252.791 | ||
1827 | 2007.05.11 20:05 | buy | 293 | 0.01 | 238.029 | 237.039 | 252.791 | ||
1828 | 2007.05.14 00:00 | buy limit | 294 | 0.01 | 238.159 | 0.000 | 0.000 | ||
1829 | 2007.05.14 00:00 | modify | 294 | 0.01 | 238.159 | 237.168 | 252.923 | ||
1830 | 2007.05.14 00:40 | buy | 294 | 0.01 | 238.159 | 237.168 | 252.923 | ||
1831 | 2007.05.14 04:00 | buy limit | 295 | 0.01 | 238.289 | 0.000 | 0.000 | ||
1832 | 2007.05.14 04:00 | modify | 295 | 0.01 | 238.289 | 237.297 | 253.067 | ||
1833 | 2007.05.14 08:00 | delete | 295 | 0.01 | 238.289 | 237.297 | 253.067 | ||
1834 | 2007.05.14 08:00 | buy limit | 296 | 0.01 | 238.369 | 0.000 | 0.000 | ||
1835 | 2007.05.14 08:00 | modify | 296 | 0.01 | 238.369 | 237.377 | 253.152 | ||
1836 | 2007.05.14 09:40 | buy | 296 | 0.01 | 238.369 | 237.377 | 253.152 | ||
1837 | 2007.05.14 20:00 | sell limit | 297 | 0.01 | 238.730 | 0.000 | 0.000 | ||
1838 | 2007.05.14 20:00 | modify | 297 | 0.01 | 238.730 | 239.271 | 224.909 | ||
1839 | 2007.05.15 00:00 | delete | 297 | 0.01 | 238.730 | 239.271 | 224.909 | ||
1840 | 2007.05.15 00:00 | sell limit | 298 | 0.01 | 238.720 | 0.000 | 0.000 | ||
1841 | 2007.05.15 00:00 | modify | 298 | 0.01 | 238.720 | 239.261 | 224.900 | ||
1842 | 2007.05.15 04:00 | delete | 298 | 0.01 | 238.720 | 239.261 | 224.900 | ||
1843 | 2007.05.15 08:00 | sell limit | 299 | 0.01 | 238.570 | 0.000 | 0.000 | ||
1844 | 2007.05.15 08:00 | modify | 299 | 0.01 | 238.570 | 239.110 | 224.759 | ||
1845 | 2007.05.15 12:00 | delete | 299 | 0.01 | 238.570 | 239.110 | 224.759 | ||
1846 | 2007.05.15 12:00 | sell limit | 300 | 0.01 | 238.429 | 0.000 | 0.000 | ||
1847 | 2007.05.15 12:00 | modify | 300 | 0.01 | 238.429 | 238.969 | 224.627 | ||
1848 | 2007.05.15 14:33 | sell | 300 | 0.01 | 238.429 | 238.969 | 224.627 | ||
1849 | 2007.05.15 16:00 | sell limit | 301 | 0.01 | 238.750 | 0.000 | 0.000 | ||
1850 | 2007.05.15 16:00 | modify | 301 | 0.01 | 238.750 | 239.291 | 224.930 | ||
1851 | 2007.05.15 17:40 | sell | 301 | 0.01 | 238.750 | 239.291 | 224.930 | ||
1852 | 2007.05.15 19:40 | s/l | 300 | 0.01 | 238.969 | 238.969 | 224.627 | -3.34 | 1247.24 |
1853 | 2007.05.16 16:30 | s/l | 301 | 0.01 | 239.291 | 239.291 | 224.930 | -3.68 | 1243.55 |
1854 | 2007.05.17 00:00 | sell limit | 302 | 0.01 | 239.271 | 0.000 | 0.000 | ||
1855 | 2007.05.17 00:00 | modify | 302 | 0.01 | 239.271 | 239.813 | 225.421 | ||
1856 | 2007.05.17 04:00 | delete | 302 | 0.01 | 239.271 | 239.813 | 225.421 | ||
1857 | 2007.05.17 04:00 | sell limit | 303 | 0.01 | 239.361 | 0.000 | 0.000 | ||
1858 | 2007.05.17 04:00 | modify | 303 | 0.01 | 239.361 | 239.903 | 225.504 | ||
1859 | 2007.05.17 08:00 | delete | 303 | 0.01 | 239.361 | 239.903 | 225.504 | ||
1860 | 2007.05.18 12:00 | sell limit | 304 | 0.01 | 239.752 | 0.000 | 0.000 | ||
1861 | 2007.05.18 12:00 | modify | 304 | 0.01 | 239.752 | 240.295 | 225.873 | ||
1862 | 2007.05.18 16:00 | delete | 304 | 0.01 | 239.752 | 240.295 | 225.873 | ||
1863 | 2007.05.18 16:00 | sell limit | 305 | 0.01 | 239.081 | 0.000 | 0.000 | ||
1864 | 2007.05.18 16:00 | modify | 305 | 0.01 | 239.081 | 239.622 | 225.240 | ||
1865 | 2007.05.18 16:30 | sell | 305 | 0.01 | 239.081 | 239.622 | 225.240 | ||
1866 | 2007.05.18 20:00 | sell limit | 306 | 0.01 | 239.752 | 0.000 | 0.000 | ||
1867 | 2007.05.18 20:00 | modify | 306 | 0.01 | 239.752 | 240.295 | 225.874 | ||
1868 | 2007.05.21 00:00 | delete | 306 | 0.01 | 239.752 | 240.295 | 225.874 | ||
1869 | 2007.05.21 12:00 | sell limit | 307 | 0.01 | 239.642 | 0.000 | 0.000 | ||
1870 | 2007.05.21 12:00 | modify | 307 | 0.01 | 239.642 | 240.185 | 225.771 | ||
1871 | 2007.05.21 16:00 | delete | 307 | 0.01 | 239.642 | 240.185 | 225.771 | ||
1872 | 2007.05.21 18:15 | s/l | 305 | 0.01 | 239.622 | 239.622 | 225.240 | -3.68 | 1239.87 |
1873 | 2007.05.23 09:40 | modify | 293 | 0.01 | 238.029 | 238.041 | 252.791 | ||
1874 | 2007.05.23 10:30 | modify | 293 | 0.01 | 238.029 | 238.143 | 252.791 | ||
1875 | 2007.05.23 10:40 | modify | 293 | 0.01 | 238.029 | 238.271 | 252.791 | ||
1876 | 2007.05.23 10:40 | modify | 294 | 0.01 | 238.159 | 238.271 | 252.923 | ||
1877 | 2007.05.23 11:20 | modify | 293 | 0.01 | 238.029 | 238.273 | 252.791 | ||
1878 | 2007.05.23 11:20 | modify | 294 | 0.01 | 238.159 | 238.273 | 252.923 | ||
1879 | 2007.05.23 11:30 | modify | 293 | 0.01 | 238.029 | 238.352 | 252.791 | ||
1880 | 2007.05.23 11:30 | modify | 294 | 0.01 | 238.159 | 238.352 | 252.923 | ||
1881 | 2007.05.23 11:40 | modify | 293 | 0.01 | 238.029 | 238.431 | 252.791 | ||
1882 | 2007.05.23 11:40 | modify | 294 | 0.01 | 238.159 | 238.431 | 252.923 | ||
1883 | 2007.05.23 11:40 | modify | 296 | 0.01 | 238.369 | 238.431 | 253.152 | ||
1884 | 2007.05.23 12:20 | modify | 293 | 0.01 | 238.029 | 238.514 | 252.791 | ||
1885 | 2007.05.23 12:20 | modify | 294 | 0.01 | 238.159 | 238.514 | 252.923 | ||
1886 | 2007.05.23 12:20 | modify | 296 | 0.01 | 238.369 | 238.514 | 253.152 | ||
1887 | 2007.05.23 12:30 | modify | 293 | 0.01 | 238.029 | 238.681 | 252.791 | ||
1888 | 2007.05.23 12:30 | modify | 294 | 0.01 | 238.159 | 238.681 | 252.923 | ||
1889 | 2007.05.23 12:30 | modify | 296 | 0.01 | 238.369 | 238.681 | 253.152 | ||
1890 | 2007.05.23 12:40 | modify | 293 | 0.01 | 238.029 | 238.847 | 252.791 | ||
1891 | 2007.05.23 12:40 | modify | 294 | 0.01 | 238.159 | 238.847 | 252.923 | ||
1892 | 2007.05.23 12:40 | modify | 296 | 0.01 | 238.369 | 238.847 | 253.152 | ||
1893 | 2007.05.23 13:30 | modify | 293 | 0.01 | 238.029 | 238.881 | 252.791 | ||
1894 | 2007.05.23 13:30 | modify | 294 | 0.01 | 238.159 | 238.881 | 252.923 | ||
1895 | 2007.05.23 13:30 | modify | 296 | 0.01 | 238.369 | 238.881 | 253.152 | ||
1896 | 2007.05.23 13:40 | modify | 293 | 0.01 | 238.029 | 238.987 | 252.791 | ||
1897 | 2007.05.23 13:40 | modify | 294 | 0.01 | 238.159 | 238.987 | 252.923 | ||
1898 | 2007.05.23 13:40 | modify | 296 | 0.01 | 238.369 | 238.987 | 253.152 | ||
1899 | 2007.05.23 15:40 | modify | 293 | 0.01 | 238.029 | 239.027 | 252.791 | ||
1900 | 2007.05.23 15:40 | modify | 294 | 0.01 | 238.159 | 239.027 | 252.923 | ||
1901 | 2007.05.23 15:40 | modify | 296 | 0.01 | 238.369 | 239.027 | 253.152 | ||
1902 | 2007.05.23 16:30 | modify | 293 | 0.01 | 238.029 | 239.102 | 252.791 | ||
1903 | 2007.05.23 16:30 | modify | 294 | 0.01 | 238.159 | 239.102 | 252.923 | ||
1904 | 2007.05.23 16:30 | modify | 296 | 0.01 | 238.369 | 239.102 | 253.152 | ||
1905 | 2007.05.23 16:40 | modify | 293 | 0.01 | 238.029 | 239.200 | 252.791 | ||
1906 | 2007.05.23 16:40 | modify | 294 | 0.01 | 238.159 | 239.200 | 252.923 | ||
1907 | 2007.05.23 16:40 | modify | 296 | 0.01 | 238.369 | 239.200 | 253.152 | ||
1908 | 2007.05.23 17:30 | modify | 293 | 0.01 | 238.029 | 239.202 | 252.791 | ||
1909 | 2007.05.23 17:30 | modify | 294 | 0.01 | 238.159 | 239.202 | 252.923 | ||
1910 | 2007.05.23 17:30 | modify | 296 | 0.01 | 238.369 | 239.202 | 253.152 | ||
1911 | 2007.05.23 17:40 | modify | 293 | 0.01 | 238.029 | 239.270 | 252.791 | ||
1912 | 2007.05.23 17:40 | modify | 294 | 0.01 | 238.159 | 239.270 | 252.923 | ||
1913 | 2007.05.23 17:40 | modify | 296 | 0.01 | 238.369 | 239.270 | 253.152 | ||
1914 | 2007.05.23 18:40 | modify | 293 | 0.01 | 238.029 | 239.300 | 252.791 | ||
1915 | 2007.05.23 18:40 | modify | 294 | 0.01 | 238.159 | 239.300 | 252.923 | ||
1916 | 2007.05.23 18:40 | modify | 296 | 0.01 | 238.369 | 239.300 | 253.152 | ||
1917 | 2007.05.23 19:20 | modify | 293 | 0.01 | 238.029 | 239.328 | 252.791 | ||
1918 | 2007.05.23 19:20 | modify | 294 | 0.01 | 238.159 | 239.328 | 252.923 | ||
1919 | 2007.05.23 19:20 | modify | 296 | 0.01 | 238.369 | 239.328 | 253.152 | ||
1920 | 2007.05.23 19:30 | modify | 293 | 0.01 | 238.029 | 239.399 | 252.791 | ||
1921 | 2007.05.23 19:30 | modify | 294 | 0.01 | 238.159 | 239.399 | 252.923 | ||
1922 | 2007.05.23 19:30 | modify | 296 | 0.01 | 238.369 | 239.399 | 253.152 | ||
1923 | 2007.05.23 19:40 | modify | 293 | 0.01 | 238.029 | 239.470 | 252.791 | ||
1924 | 2007.05.23 19:40 | modify | 294 | 0.01 | 238.159 | 239.470 | 252.923 | ||
1925 | 2007.05.23 19:40 | modify | 296 | 0.01 | 238.369 | 239.470 | 253.152 | ||
1926 | 2007.05.24 12:00 | sell limit | 308 | 0.01 | 241.325 | 0.000 | 0.000 | ||
1927 | 2007.05.24 12:00 | modify | 308 | 0.01 | 241.325 | 241.872 | 227.355 | ||
1928 | 2007.05.24 13:40 | sell | 308 | 0.01 | 241.325 | 241.872 | 227.355 | ||
1929 | 2007.05.24 16:00 | sell limit | 309 | 0.01 | 241.676 | 0.000 | 0.000 | ||
1930 | 2007.05.24 16:00 | modify | 309 | 0.01 | 241.676 | 242.223 | 227.687 | ||
1931 | 2007.05.24 20:00 | delete | 309 | 0.01 | 241.676 | 242.223 | 227.687 | ||
1932 | 2007.05.24 20:00 | sell limit | 310 | 0.01 | 241.575 | 0.000 | 0.000 | ||
1933 | 2007.05.24 20:00 | modify | 310 | 0.01 | 241.575 | 242.123 | 227.590 | ||
1934 | 2007.05.25 00:00 | delete | 310 | 0.01 | 241.575 | 242.123 | 227.590 | ||
1935 | 2007.05.25 00:00 | sell limit | 311 | 0.01 | 241.395 | 0.000 | 0.000 | ||
1936 | 2007.05.25 00:00 | modify | 311 | 0.01 | 241.395 | 241.942 | 227.420 | ||
1937 | 2007.05.25 04:00 | delete | 311 | 0.01 | 241.395 | 241.942 | 227.420 | ||
1938 | 2007.05.25 04:00 | sell limit | 312 | 0.01 | 240.543 | 0.000 | 0.000 | ||
1939 | 2007.05.25 04:00 | modify | 312 | 0.01 | 240.543 | 241.088 | 226.617 | ||
1940 | 2007.05.25 07:06 | sell | 312 | 0.01 | 240.543 | 241.088 | 226.617 | ||
1941 | 2007.05.25 08:00 | sell limit | 313 | 0.01 | 241.094 | 0.000 | 0.000 | ||
1942 | 2007.05.25 08:00 | modify | 313 | 0.01 | 241.094 | 241.641 | 227.136 | ||
1943 | 2007.05.25 08:20 | s/l | 312 | 0.01 | 241.088 | 241.088 | 226.617 | -3.37 | 1236.50 |
1944 | 2007.05.25 08:20 | sell | 313 | 0.01 | 241.094 | 241.641 | 227.136 | ||
1945 | 2007.05.25 12:40 | s/l | 313 | 0.01 | 241.641 | 241.641 | 227.136 | -3.38 | 1233.12 |
1946 | 2007.05.28 08:00 | sell limit | 314 | 0.01 | 241.796 | 0.000 | 0.000 | ||
1947 | 2007.05.28 08:00 | modify | 314 | 0.01 | 241.796 | 242.344 | 227.798 | ||
1948 | 2007.05.28 12:00 | delete | 314 | 0.01 | 241.796 | 242.344 | 227.798 | ||
1949 | 2007.05.28 12:00 | sell limit | 315 | 0.01 | 241.806 | 0.000 | 0.000 | ||
1950 | 2007.05.28 12:00 | modify | 315 | 0.01 | 241.806 | 242.354 | 227.809 | ||
1951 | 2007.05.28 16:00 | delete | 315 | 0.01 | 241.806 | 242.354 | 227.809 | ||
1952 | 2007.05.28 16:00 | sell limit | 316 | 0.01 | 241.766 | 0.000 | 0.000 | ||
1953 | 2007.05.28 16:00 | modify | 316 | 0.01 | 241.766 | 242.313 | 227.771 | ||
1954 | 2007.05.28 20:00 | delete | 316 | 0.01 | 241.766 | 242.313 | 227.771 | ||
1955 | 2007.05.28 20:00 | sell limit | 317 | 0.01 | 241.796 | 0.000 | 0.000 | ||
1956 | 2007.05.28 20:00 | modify | 317 | 0.01 | 241.796 | 242.344 | 227.799 | ||
1957 | 2007.05.29 00:00 | delete | 317 | 0.01 | 241.796 | 242.344 | 227.799 | ||
1958 | 2007.05.29 00:00 | sell limit | 318 | 0.01 | 241.706 | 0.000 | 0.000 | ||
1959 | 2007.05.29 00:00 | modify | 318 | 0.01 | 241.706 | 242.253 | 227.715 | ||
1960 | 2007.05.29 04:00 | delete | 318 | 0.01 | 241.706 | 242.253 | 227.715 | ||
1961 | 2007.05.29 04:00 | sell limit | 319 | 0.01 | 241.305 | 0.000 | 0.000 | ||
1962 | 2007.05.29 04:00 | modify | 319 | 0.01 | 241.305 | 241.852 | 227.336 | ||
1963 | 2007.05.29 08:00 | delete | 319 | 0.01 | 241.305 | 241.852 | 227.336 | ||
1964 | 2007.05.29 08:00 | sell limit | 320 | 0.01 | 241.495 | 0.000 | 0.000 | ||
1965 | 2007.05.29 08:00 | modify | 320 | 0.01 | 241.495 | 242.042 | 227.515 | ||
1966 | 2007.05.29 12:00 | delete | 320 | 0.01 | 241.495 | 242.042 | 227.515 | ||
1967 | 2007.05.29 20:00 | sell limit | 321 | 0.01 | 241.134 | 0.000 | 0.000 | ||
1968 | 2007.05.29 20:00 | modify | 321 | 0.01 | 241.134 | 241.681 | 227.176 | ||
1969 | 2007.05.29 23:40 | sell | 321 | 0.01 | 241.134 | 241.681 | 227.176 | ||
1970 | 2007.05.30 00:00 | sell limit | 322 | 0.01 | 241.535 | 0.000 | 0.000 | ||
1971 | 2007.05.30 00:00 | modify | 322 | 0.01 | 241.535 | 242.082 | 227.554 | ||
1972 | 2007.05.30 04:00 | delete | 322 | 0.01 | 241.535 | 242.082 | 227.554 | ||
1973 | 2007.05.30 04:00 | sell limit | 323 | 0.01 | 241.275 | 0.000 | 0.000 | ||
1974 | 2007.05.30 04:00 | modify | 323 | 0.01 | 241.275 | 241.821 | 227.309 | ||
1975 | 2007.05.30 08:00 | delete | 323 | 0.01 | 241.275 | 241.821 | 227.309 | ||
1976 | 2007.05.30 08:00 | sell limit | 324 | 0.01 | 241.245 | 0.000 | 0.000 | ||
1977 | 2007.05.30 08:00 | modify | 324 | 0.01 | 241.245 | 241.791 | 227.279 | ||
1978 | 2007.05.30 12:00 | delete | 324 | 0.01 | 241.245 | 241.791 | 227.279 | ||
1979 | 2007.05.30 12:00 | sell limit | 325 | 0.01 | 240.964 | 0.000 | 0.000 | ||
1980 | 2007.05.30 12:00 | modify | 325 | 0.01 | 240.964 | 241.510 | 227.016 | ||
1981 | 2007.05.30 16:00 | delete | 325 | 0.01 | 240.964 | 241.510 | 227.016 | ||
1982 | 2007.05.30 16:00 | sell limit | 326 | 0.01 | 240.694 | 0.000 | 0.000 | ||
1983 | 2007.05.30 16:00 | modify | 326 | 0.01 | 240.694 | 241.239 | 226.759 | ||
1984 | 2007.05.30 20:00 | delete | 326 | 0.01 | 240.694 | 241.239 | 226.759 | ||
1985 | 2007.05.30 20:00 | sell limit | 327 | 0.01 | 240.343 | 0.000 | 0.000 | ||
1986 | 2007.05.30 20:00 | modify | 327 | 0.01 | 240.343 | 240.887 | 226.431 | ||
1987 | 2007.05.30 21:40 | sell | 327 | 0.01 | 240.343 | 240.887 | 226.431 | ||
1988 | 2007.05.31 16:30 | s/l | 327 | 0.01 | 240.887 | 240.887 | 226.431 | -4.37 | 1228.75 |
1989 | 2007.06.01 17:30 | s/l | 321 | 0.01 | 241.681 | 241.681 | 227.176 | -5.05 | 1223.70 |
1990 | 2007.06.01 17:40 | s/l | 308 | 0.01 | 241.872 | 241.872 | 227.355 | -6.05 | 1217.65 |
1991 | 2007.06.01 17:40 | modify | 293 | 0.01 | 238.029 | 239.498 | 252.791 | ||
1992 | 2007.06.01 17:40 | modify | 294 | 0.01 | 238.159 | 239.498 | 252.923 | ||
1993 | 2007.06.01 17:40 | modify | 296 | 0.01 | 238.369 | 239.498 | 253.152 | ||
1994 | 2007.06.01 18:40 | modify | 293 | 0.01 | 238.029 | 239.548 | 252.791 | ||
1995 | 2007.06.01 18:40 | modify | 294 | 0.01 | 238.159 | 239.548 | 252.923 | ||
1996 | 2007.06.01 18:40 | modify | 296 | 0.01 | 238.369 | 239.548 | 253.152 | ||
1997 | 2007.06.01 19:15 | modify | 293 | 0.01 | 238.029 | 239.558 | 252.791 | ||
1998 | 2007.06.01 19:15 | modify | 294 | 0.01 | 238.159 | 239.558 | 252.923 | ||
1999 | 2007.06.01 19:15 | modify | 296 | 0.01 | 238.369 | 239.558 | 253.152 | ||
2000 | 2007.06.01 20:05 | modify | 293 | 0.01 | 238.029 | 239.608 | 252.791 | ||
2001 | 2007.06.01 20:05 | modify | 294 | 0.01 | 238.159 | 239.608 | 252.923 | ||
2002 | 2007.06.01 20:05 | modify | 296 | 0.01 | 238.369 | 239.608 | 253.152 | ||
2003 | 2007.06.01 20:15 | modify | 293 | 0.01 | 238.029 | 239.625 | 252.791 | ||
2004 | 2007.06.01 20:15 | modify | 294 | 0.01 | 238.159 | 239.625 | 252.923 | ||
2005 | 2007.06.01 20:15 | modify | 296 | 0.01 | 238.369 | 239.625 | 253.152 | ||
2006 | 2007.06.01 22:30 | modify | 293 | 0.01 | 238.029 | 239.626 | 252.791 | ||
2007 | 2007.06.01 22:30 | modify | 294 | 0.01 | 238.159 | 239.626 | 252.923 | ||
2008 | 2007.06.01 22:30 | modify | 296 | 0.01 | 238.369 | 239.626 | 253.152 | ||
2009 | 2007.06.01 22:40 | modify | 293 | 0.01 | 238.029 | 239.675 | 252.791 | ||
2010 | 2007.06.01 22:40 | modify | 294 | 0.01 | 238.159 | 239.675 | 252.923 | ||
2011 | 2007.06.01 22:40 | modify | 296 | 0.01 | 238.369 | 239.675 | 253.152 | ||
2012 | 2007.06.04 01:05 | modify | 293 | 0.01 | 238.029 | 239.711 | 252.791 | ||
2013 | 2007.06.04 01:05 | modify | 294 | 0.01 | 238.159 | 239.711 | 252.923 | ||
2014 | 2007.06.04 01:05 | modify | 296 | 0.01 | 238.369 | 239.711 | 253.152 | ||
2015 | 2007.06.04 01:15 | modify | 293 | 0.01 | 238.029 | 239.746 | 252.791 | ||
2016 | 2007.06.04 01:15 | modify | 294 | 0.01 | 238.159 | 239.746 | 252.923 | ||
2017 | 2007.06.04 01:15 | modify | 296 | 0.01 | 238.369 | 239.746 | 253.152 | ||
2018 | 2007.06.04 08:06 | modify | 293 | 0.01 | 238.029 | 239.866 | 252.791 | ||
2019 | 2007.06.04 08:06 | modify | 294 | 0.01 | 238.159 | 239.866 | 252.923 | ||
2020 | 2007.06.04 08:06 | modify | 296 | 0.01 | 238.369 | 239.866 | 253.152 | ||
2021 | 2007.06.04 08:20 | modify | 293 | 0.01 | 238.029 | 239.904 | 252.791 | ||
2022 | 2007.06.04 08:20 | modify | 294 | 0.01 | 238.159 | 239.904 | 252.923 | ||
2023 | 2007.06.04 08:20 | modify | 296 | 0.01 | 238.369 | 239.904 | 253.152 | ||
2024 | 2007.06.04 11:30 | modify | 293 | 0.01 | 238.029 | 239.940 | 252.791 | ||
2025 | 2007.06.04 11:30 | modify | 294 | 0.01 | 238.159 | 239.940 | 252.923 | ||
2026 | 2007.06.04 11:30 | modify | 296 | 0.01 | 238.369 | 239.940 | 253.152 | ||
2027 | 2007.06.04 11:40 | modify | 293 | 0.01 | 238.029 | 240.044 | 252.791 | ||
2028 | 2007.06.04 11:40 | modify | 294 | 0.01 | 238.159 | 240.044 | 252.923 | ||
2029 | 2007.06.04 11:40 | modify | 296 | 0.01 | 238.369 | 240.044 | 253.152 | ||
2030 | 2007.06.04 14:15 | modify | 293 | 0.01 | 238.029 | 240.081 | 252.791 | ||
2031 | 2007.06.04 14:15 | modify | 294 | 0.01 | 238.159 | 240.081 | 252.923 | ||
2032 | 2007.06.04 14:15 | modify | 296 | 0.01 | 238.369 | 240.081 | 253.152 | ||
2033 | 2007.06.04 17:30 | modify | 293 | 0.01 | 238.029 | 240.151 | 252.791 | ||
2034 | 2007.06.04 17:30 | modify | 294 | 0.01 | 238.159 | 240.151 | 252.923 | ||
2035 | 2007.06.04 17:30 | modify | 296 | 0.01 | 238.369 | 240.151 | 253.152 | ||
2036 | 2007.06.04 17:40 | modify | 293 | 0.01 | 238.029 | 240.222 | 252.791 | ||
2037 | 2007.06.04 17:40 | modify | 294 | 0.01 | 238.159 | 240.222 | 252.923 | ||
2038 | 2007.06.04 17:40 | modify | 296 | 0.01 | 238.369 | 240.222 | 253.152 | ||
2039 | 2007.06.04 18:40 | modify | 293 | 0.01 | 238.029 | 240.252 | 252.791 | ||
2040 | 2007.06.04 18:40 | modify | 294 | 0.01 | 238.159 | 240.252 | 252.923 | ||
2041 | 2007.06.04 18:40 | modify | 296 | 0.01 | 238.369 | 240.252 | 253.152 | ||
2042 | 2007.06.05 06:30 | modify | 293 | 0.01 | 238.029 | 240.290 | 252.791 | ||
2043 | 2007.06.05 06:30 | modify | 294 | 0.01 | 238.159 | 240.290 | 252.923 | ||
2044 | 2007.06.05 06:30 | modify | 296 | 0.01 | 238.369 | 240.290 | 253.152 | ||
2045 | 2007.06.05 06:40 | modify | 293 | 0.01 | 238.029 | 240.350 | 252.791 | ||
2046 | 2007.06.05 06:40 | modify | 294 | 0.01 | 238.159 | 240.350 | 252.923 | ||
2047 | 2007.06.05 06:40 | modify | 296 | 0.01 | 238.369 | 240.350 | 253.152 | ||
2048 | 2007.06.05 07:40 | modify | 293 | 0.01 | 238.029 | 240.400 | 252.791 | ||
2049 | 2007.06.05 07:40 | modify | 294 | 0.01 | 238.159 | 240.400 | 252.923 | ||
2050 | 2007.06.05 07:40 | modify | 296 | 0.01 | 238.369 | 240.400 | 253.152 | ||
2051 | 2007.06.05 08:05 | modify | 293 | 0.01 | 238.029 | 240.514 | 252.791 | ||
2052 | 2007.06.05 08:05 | modify | 294 | 0.01 | 238.159 | 240.514 | 252.923 | ||
2053 | 2007.06.05 08:05 | modify | 296 | 0.01 | 238.369 | 240.514 | 253.152 | ||
2054 | 2007.06.05 08:15 | modify | 293 | 0.01 | 238.029 | 240.537 | 252.791 | ||
2055 | 2007.06.05 08:15 | modify | 294 | 0.01 | 238.159 | 240.537 | 252.923 | ||
2056 | 2007.06.05 08:15 | modify | 296 | 0.01 | 238.369 | 240.537 | 253.152 | ||
2057 | 2007.06.05 09:40 | modify | 293 | 0.01 | 238.029 | 240.587 | 252.791 | ||
2058 | 2007.06.05 09:40 | modify | 294 | 0.01 | 238.159 | 240.587 | 252.923 | ||
2059 | 2007.06.05 09:40 | modify | 296 | 0.01 | 238.369 | 240.587 | 253.152 | ||
2060 | 2007.06.05 16:00 | sell limit | 328 | 0.01 | 242.317 | 0.000 | 0.000 | ||
2061 | 2007.06.05 16:00 | modify | 328 | 0.01 | 242.317 | 242.866 | 228.290 | ||
2062 | 2007.06.05 16:40 | sell | 328 | 0.01 | 242.317 | 242.866 | 228.290 | ||
2063 | 2007.06.05 20:00 | sell limit | 329 | 0.01 | 242.357 | 0.000 | 0.000 | ||
2064 | 2007.06.05 20:00 | modify | 329 | 0.01 | 242.357 | 242.906 | 228.327 | ||
2065 | 2007.06.06 00:00 | delete | 329 | 0.01 | 242.357 | 242.906 | 228.327 | ||
2066 | 2007.06.06 00:00 | sell limit | 330 | 0.01 | 242.317 | 0.000 | 0.000 | ||
2067 | 2007.06.06 00:00 | modify | 330 | 0.01 | 242.317 | 242.866 | 228.290 | ||
2068 | 2007.06.06 04:00 | delete | 330 | 0.01 | 242.317 | 242.866 | 228.290 | ||
2069 | 2007.06.06 04:00 | sell limit | 331 | 0.01 | 242.547 | 0.000 | 0.000 | ||
2070 | 2007.06.06 04:00 | modify | 331 | 0.01 | 242.547 | 243.097 | 228.507 | ||
2071 | 2007.06.06 08:00 | delete | 331 | 0.01 | 242.547 | 243.097 | 228.507 | ||
2072 | 2007.06.06 12:00 | sell limit | 332 | 0.01 | 241.946 | 0.000 | 0.000 | ||
2073 | 2007.06.06 12:00 | modify | 332 | 0.01 | 241.946 | 242.494 | 227.940 | ||
2074 | 2007.06.06 16:00 | delete | 332 | 0.01 | 241.946 | 242.494 | 227.940 | ||
2075 | 2007.06.06 16:00 | sell limit | 333 | 0.01 | 242.056 | 0.000 | 0.000 | ||
2076 | 2007.06.06 16:00 | modify | 333 | 0.01 | 242.056 | 242.605 | 228.043 | ||
2077 | 2007.06.06 20:00 | delete | 333 | 0.01 | 242.056 | 242.605 | 228.043 | ||
2078 | 2007.06.06 20:00 | sell limit | 334 | 0.01 | 241.555 | 0.000 | 0.000 | ||
2079 | 2007.06.06 20:00 | modify | 334 | 0.01 | 241.555 | 242.103 | 227.572 | ||
2080 | 2007.06.07 00:00 | delete | 334 | 0.01 | 241.555 | 242.103 | 227.572 | ||
2081 | 2007.06.07 00:00 | sell limit | 335 | 0.01 | 241.635 | 0.000 | 0.000 | ||
2082 | 2007.06.07 00:00 | modify | 335 | 0.01 | 241.635 | 242.183 | 227.648 | ||
2083 | 2007.06.07 04:00 | delete | 335 | 0.01 | 241.635 | 242.183 | 227.648 | ||
2084 | 2007.06.07 04:00 | sell limit | 336 | 0.01 | 241.505 | 0.000 | 0.000 | ||
2085 | 2007.06.07 04:00 | modify | 336 | 0.01 | 241.505 | 242.052 | 227.525 | ||
2086 | 2007.06.07 05:40 | sell | 336 | 0.01 | 241.505 | 242.052 | 227.525 | ||
2087 | 2007.06.07 09:15 | s/l | 336 | 0.01 | 242.052 | 242.052 | 227.525 | -3.39 | 1214.26 |
2088 | 2007.06.07 14:40 | s/l | 293 | 0.01 | 240.587 | 240.587 | 252.791 | 18.58 | 1232.83 |
2089 | 2007.06.07 14:40 | s/l | 294 | 0.01 | 240.587 | 240.587 | 252.923 | 17.67 | 1250.51 |
2090 | 2007.06.07 14:40 | s/l | 296 | 0.01 | 240.587 | 240.587 | 253.152 | 16.37 | 1266.88 |
2091 | 2007.06.07 16:00 | sell limit | 337 | 0.01 | 241.155 | 0.000 | 0.000 | ||
2092 | 2007.06.07 16:00 | modify | 337 | 0.01 | 241.155 | 241.701 | 227.194 | ||
2093 | 2007.06.07 16:40 | modify | 328 | 0.01 | 242.317 | 242.312 | 228.290 | ||
2094 | 2007.06.07 17:20 | modify | 328 | 0.01 | 242.317 | 242.292 | 228.290 | ||
2095 | 2007.06.07 17:30 | modify | 328 | 0.01 | 242.317 | 242.142 | 228.290 | ||
2096 | 2007.06.07 17:40 | modify | 328 | 0.01 | 242.317 | 241.942 | 228.290 | ||
2097 | 2007.06.07 18:10 | modify | 328 | 0.01 | 242.317 | 241.900 | 228.290 | ||
2098 | 2007.06.07 18:20 | modify | 328 | 0.01 | 242.317 | 241.658 | 228.290 | ||
2099 | 2007.06.07 18:30 | modify | 328 | 0.01 | 242.317 | 241.296 | 228.290 | ||
2100 | 2007.06.07 18:40 | modify | 328 | 0.01 | 242.317 | 240.812 | 228.290 | ||
2101 | 2007.06.07 20:00 | delete | 337 | 0.01 | 241.155 | 241.701 | 227.194 | ||
2102 | 2007.06.07 20:00 | sell limit | 338 | 0.01 | 239.662 | 0.000 | 0.000 | ||
2103 | 2007.06.07 20:00 | modify | 338 | 0.01 | 239.662 | 240.205 | 225.789 | ||
2104 | 2007.06.08 00:00 | delete | 338 | 0.01 | 239.662 | 240.205 | 225.789 | ||
2105 | 2007.06.08 00:00 | sell limit | 339 | 0.01 | 239.602 | 0.000 | 0.000 | ||
2106 | 2007.06.08 00:00 | modify | 339 | 0.01 | 239.602 | 240.144 | 225.734 | ||
2107 | 2007.06.08 01:40 | sell | 339 | 0.01 | 239.602 | 240.144 | 225.734 | ||
2108 | 2007.06.08 04:00 | sell limit | 340 | 0.01 | 240.303 | 0.000 | 0.000 | ||
2109 | 2007.06.08 04:00 | modify | 340 | 0.01 | 240.303 | 240.847 | 226.391 | ||
2110 | 2007.06.08 04:40 | s/l | 339 | 0.01 | 240.144 | 240.144 | 225.734 | -3.35 | 1263.53 |
2111 | 2007.06.08 08:00 | delete | 340 | 0.01 | 240.303 | 240.847 | 226.391 | ||
2112 | 2007.06.08 08:00 | buy limit | 341 | 0.01 | 239.658 | 0.000 | 0.000 | ||
2113 | 2007.06.08 08:00 | modify | 341 | 0.01 | 239.658 | 238.661 | 254.523 | ||
2114 | 2007.06.08 08:06 | buy | 341 | 0.01 | 239.658 | 238.661 | 254.523 | ||
2115 | 2007.06.08 09:20 | modify | 328 | 0.01 | 242.317 | 240.601 | 228.290 | ||
2116 | 2007.06.08 09:30 | s/l | 341 | 0.01 | 238.661 | 238.661 | 254.523 | -6.17 | 1257.36 |
2117 | 2007.06.08 09:30 | modify | 328 | 0.01 | 242.317 | 240.239 | 228.290 | ||
2118 | 2007.06.08 09:40 | modify | 328 | 0.01 | 242.317 | 239.755 | 228.290 | ||
2119 | 2007.06.08 10:05 | modify | 328 | 0.01 | 242.317 | 239.647 | 228.290 | ||
2120 | 2007.06.08 10:15 | modify | 328 | 0.01 | 242.317 | 239.535 | 228.290 | ||
2121 | 2007.06.08 12:00 | sell limit | 342 | 0.01 | 238.830 | 0.000 | 0.000 | ||
2122 | 2007.06.08 12:00 | modify | 342 | 0.01 | 238.830 | 239.371 | 225.004 | ||
2123 | 2007.06.08 12:40 | sell | 342 | 0.01 | 238.830 | 239.371 | 225.004 | ||
2124 | 2007.06.08 14:40 | s/l | 342 | 0.01 | 239.371 | 239.371 | 225.004 | -3.35 | 1254.01 |
2125 | 2007.06.08 15:05 | s/l | 328 | 0.01 | 239.535 | 239.535 | 228.290 | 15.55 | 1269.56 |
2126 | 2007.06.08 16:00 | sell limit | 343 | 0.01 | 239.732 | 0.000 | 0.000 | ||
2127 | 2007.06.08 16:00 | modify | 343 | 0.01 | 239.732 | 240.275 | 225.856 | ||
2128 | 2007.06.08 20:00 | delete | 343 | 0.01 | 239.732 | 240.275 | 225.856 | ||
2129 | 2007.06.08 20:00 | buy limit | 344 | 0.01 | 239.129 | 0.000 | 0.000 | ||
2130 | 2007.06.08 20:00 | modify | 344 | 0.01 | 239.129 | 238.134 | 253.959 | ||
2131 | 2007.06.11 00:00 | delete | 344 | 0.01 | 239.129 | 238.134 | 253.959 | ||
2132 | 2007.06.11 00:00 | buy limit | 345 | 0.01 | 239.708 | 0.000 | 0.000 | ||
2133 | 2007.06.11 00:00 | modify | 345 | 0.01 | 239.708 | 238.711 | 254.576 | ||
2134 | 2007.06.11 00:06 | buy | 345 | 0.01 | 239.708 | 238.711 | 254.576 | ||
2135 | 2007.06.11 04:00 | buy limit | 346 | 0.01 | 239.059 | 0.000 | 0.000 | ||
2136 | 2007.06.11 04:00 | modify | 346 | 0.01 | 239.059 | 238.064 | 253.885 | ||
2137 | 2007.06.11 04:40 | buy | 346 | 0.01 | 239.059 | 238.064 | 253.885 | ||
2138 | 2007.06.11 08:00 | sell limit | 347 | 0.01 | 239.822 | 0.000 | 0.000 | ||
2139 | 2007.06.11 08:00 | modify | 347 | 0.01 | 239.822 | 240.365 | 225.939 | ||
2140 | 2007.06.11 12:00 | delete | 347 | 0.01 | 239.822 | 240.365 | 225.939 | ||
2141 | 2007.06.11 12:00 | buy limit | 348 | 0.01 | 239.309 | 0.000 | 0.000 | ||
2142 | 2007.06.11 12:00 | modify | 348 | 0.01 | 239.309 | 238.313 | 254.151 | ||
2143 | 2007.06.11 12:30 | buy | 348 | 0.01 | 239.309 | 238.313 | 254.151 | ||
2144 | 2007.06.13 04:00 | sell limit | 349 | 0.01 | 240.874 | 0.000 | 0.000 | ||
2145 | 2007.06.13 04:00 | modify | 349 | 0.01 | 240.874 | 241.420 | 226.931 | ||
2146 | 2007.06.13 06:20 | sell | 349 | 0.01 | 240.874 | 241.420 | 226.931 | ||
2147 | 2007.06.13 09:15 | s/l | 349 | 0.01 | 241.420 | 241.420 | 226.931 | -3.38 | 1266.18 |
2148 | 2007.06.13 17:40 | modify | 346 | 0.01 | 239.059 | 239.084 | 253.885 | ||
2149 | 2007.06.13 18:30 | modify | 346 | 0.01 | 239.059 | 239.125 | 253.885 | ||
2150 | 2007.06.13 18:40 | modify | 346 | 0.01 | 239.059 | 239.174 | 253.885 | ||
2151 | 2007.06.13 20:20 | modify | 346 | 0.01 | 239.059 | 239.283 | 253.885 | ||
2152 | 2007.06.13 20:30 | modify | 346 | 0.01 | 239.059 | 239.476 | 253.885 | ||
2153 | 2007.06.13 20:30 | modify | 348 | 0.01 | 239.309 | 239.476 | 254.151 | ||
2154 | 2007.06.13 20:40 | modify | 346 | 0.01 | 239.059 | 239.670 | 253.885 | ||
2155 | 2007.06.13 20:40 | modify | 348 | 0.01 | 239.309 | 239.670 | 254.151 | ||
2156 | 2007.06.13 21:30 | modify | 346 | 0.01 | 239.059 | 239.707 | 253.885 | ||
2157 | 2007.06.13 21:30 | modify | 348 | 0.01 | 239.309 | 239.707 | 254.151 | ||
2158 | 2007.06.13 21:40 | modify | 345 | 0.01 | 239.708 | 239.800 | 254.576 | ||
2159 | 2007.06.13 21:40 | modify | 346 | 0.01 | 239.059 | 239.800 | 253.885 | ||
2160 | 2007.06.13 21:40 | modify | 348 | 0.01 | 239.309 | 239.800 | 254.151 | ||
2161 | 2007.06.13 22:15 | modify | 345 | 0.01 | 239.708 | 239.820 | 254.576 | ||
2162 | 2007.06.13 22:15 | modify | 346 | 0.01 | 239.059 | 239.820 | 253.885 | ||
2163 | 2007.06.13 22:15 | modify | 348 | 0.01 | 239.309 | 239.820 | 254.151 | ||
2164 | 2007.06.14 05:33 | modify | 345 | 0.01 | 239.708 | 239.844 | 254.576 | ||
2165 | 2007.06.14 05:33 | modify | 346 | 0.01 | 239.059 | 239.844 | 253.885 | ||
2166 | 2007.06.14 05:33 | modify | 348 | 0.01 | 239.309 | 239.844 | 254.151 | ||
2167 | 2007.06.14 08:15 | modify | 345 | 0.01 | 239.708 | 239.873 | 254.576 | ||
2168 | 2007.06.14 08:15 | modify | 346 | 0.01 | 239.059 | 239.873 | 253.885 | ||
2169 | 2007.06.14 08:15 | modify | 348 | 0.01 | 239.309 | 239.873 | 254.151 | ||
2170 | 2007.06.14 11:40 | modify | 345 | 0.01 | 239.708 | 239.963 | 254.576 | ||
2171 | 2007.06.14 11:40 | modify | 346 | 0.01 | 239.059 | 239.963 | 253.885 | ||
2172 | 2007.06.14 11:40 | modify | 348 | 0.01 | 239.309 | 239.963 | 254.151 | ||
2173 | 2007.06.15 05:40 | modify | 345 | 0.01 | 239.708 | 239.982 | 254.576 | ||
2174 | 2007.06.15 05:40 | modify | 346 | 0.01 | 239.059 | 239.982 | 253.885 | ||
2175 | 2007.06.15 05:40 | modify | 348 | 0.01 | 239.309 | 239.982 | 254.151 | ||
2176 | 2007.06.15 06:15 | modify | 345 | 0.01 | 239.708 | 239.992 | 254.576 | ||
2177 | 2007.06.15 06:15 | modify | 346 | 0.01 | 239.059 | 239.992 | 253.885 | ||
2178 | 2007.06.15 06:15 | modify | 348 | 0.01 | 239.309 | 239.992 | 254.151 | ||
2179 | 2007.06.15 08:06 | modify | 345 | 0.01 | 239.708 | 240.016 | 254.576 | ||
2180 | 2007.06.15 08:06 | modify | 346 | 0.01 | 239.059 | 240.016 | 253.885 | ||
2181 | 2007.06.15 08:06 | modify | 348 | 0.01 | 239.309 | 240.016 | 254.151 | ||
2182 | 2007.06.15 08:20 | modify | 345 | 0.01 | 239.708 | 240.074 | 254.576 | ||
2183 | 2007.06.15 08:20 | modify | 346 | 0.01 | 239.059 | 240.074 | 253.885 | ||
2184 | 2007.06.15 08:20 | modify | 348 | 0.01 | 239.309 | 240.074 | 254.151 | ||
2185 | 2007.06.15 08:33 | modify | 345 | 0.01 | 239.708 | 240.131 | 254.576 | ||
2186 | 2007.06.15 08:33 | modify | 346 | 0.01 | 239.059 | 240.131 | 253.885 | ||
2187 | 2007.06.15 08:33 | modify | 348 | 0.01 | 239.309 | 240.131 | 254.151 | ||
2188 | 2007.06.15 09:20 | modify | 345 | 0.01 | 239.708 | 240.187 | 254.576 | ||
2189 | 2007.06.15 09:20 | modify | 346 | 0.01 | 239.059 | 240.187 | 253.885 | ||
2190 | 2007.06.15 09:20 | modify | 348 | 0.01 | 239.309 | 240.187 | 254.151 | ||
2191 | 2007.06.15 09:30 | modify | 345 | 0.01 | 239.708 | 240.329 | 254.576 | ||
2192 | 2007.06.15 09:30 | modify | 346 | 0.01 | 239.059 | 240.329 | 253.885 | ||
2193 | 2007.06.15 09:30 | modify | 348 | 0.01 | 239.309 | 240.329 | 254.151 | ||
2194 | 2007.06.15 09:40 | modify | 345 | 0.01 | 239.708 | 240.471 | 254.576 | ||
2195 | 2007.06.15 09:40 | modify | 346 | 0.01 | 239.059 | 240.471 | 253.885 | ||
2196 | 2007.06.15 09:40 | modify | 348 | 0.01 | 239.309 | 240.471 | 254.151 | ||
2197 | 2007.06.15 10:10 | modify | 345 | 0.01 | 239.708 | 240.476 | 254.576 | ||
2198 | 2007.06.15 10:10 | modify | 346 | 0.01 | 239.059 | 240.476 | 253.885 | ||
2199 | 2007.06.15 10:10 | modify | 348 | 0.01 | 239.309 | 240.476 | 254.151 | ||
2200 | 2007.06.15 10:20 | modify | 345 | 0.01 | 239.708 | 240.605 | 254.576 | ||
2201 | 2007.06.15 10:20 | modify | 346 | 0.01 | 239.059 | 240.605 | 253.885 | ||
2202 | 2007.06.15 10:20 | modify | 348 | 0.01 | 239.309 | 240.605 | 254.151 | ||
2203 | 2007.06.15 10:30 | modify | 345 | 0.01 | 239.708 | 240.733 | 254.576 | ||
2204 | 2007.06.15 10:30 | modify | 346 | 0.01 | 239.059 | 240.733 | 253.885 | ||
2205 | 2007.06.15 10:30 | modify | 348 | 0.01 | 239.309 | 240.733 | 254.151 | ||
2206 | 2007.06.15 10:40 | modify | 345 | 0.01 | 239.708 | 240.861 | 254.576 | ||
2207 | 2007.06.15 10:40 | modify | 346 | 0.01 | 239.059 | 240.861 | 253.885 | ||
2208 | 2007.06.15 10:40 | modify | 348 | 0.01 | 239.309 | 240.861 | 254.151 | ||
2209 | 2007.06.15 11:05 | modify | 345 | 0.01 | 239.708 | 240.881 | 254.576 | ||
2210 | 2007.06.15 11:05 | modify | 346 | 0.01 | 239.059 | 240.881 | 253.885 | ||
2211 | 2007.06.15 11:05 | modify | 348 | 0.01 | 239.309 | 240.881 | 254.151 | ||
2212 | 2007.06.15 11:15 | modify | 345 | 0.01 | 239.708 | 240.891 | 254.576 | ||
2213 | 2007.06.15 11:15 | modify | 346 | 0.01 | 239.059 | 240.891 | 253.885 | ||
2214 | 2007.06.15 11:15 | modify | 348 | 0.01 | 239.309 | 240.891 | 254.151 | ||
2215 | 2007.06.15 12:40 | modify | 345 | 0.01 | 239.708 | 240.912 | 254.576 | ||
2216 | 2007.06.15 12:40 | modify | 346 | 0.01 | 239.059 | 240.912 | 253.885 | ||
2217 | 2007.06.15 12:40 | modify | 348 | 0.01 | 239.309 | 240.912 | 254.151 | ||
2218 | 2007.06.15 14:20 | modify | 345 | 0.01 | 239.708 | 240.961 | 254.576 | ||
2219 | 2007.06.15 14:20 | modify | 346 | 0.01 | 239.059 | 240.961 | 253.885 | ||
2220 | 2007.06.15 14:20 | modify | 348 | 0.01 | 239.309 | 240.961 | 254.151 | ||
2221 | 2007.06.15 14:30 | modify | 345 | 0.01 | 239.708 | 241.117 | 254.576 | ||
2222 | 2007.06.15 14:30 | modify | 346 | 0.01 | 239.059 | 241.117 | 253.885 | ||
2223 | 2007.06.15 14:30 | modify | 348 | 0.01 | 239.309 | 241.117 | 254.151 | ||
2224 | 2007.06.15 14:40 | modify | 345 | 0.01 | 239.708 | 241.272 | 254.576 | ||
2225 | 2007.06.15 14:40 | modify | 346 | 0.01 | 239.059 | 241.272 | 253.885 | ||
2226 | 2007.06.15 14:40 | modify | 348 | 0.01 | 239.309 | 241.272 | 254.151 | ||
2227 | 2007.06.15 15:20 | modify | 345 | 0.01 | 239.708 | 241.349 | 254.576 | ||
2228 | 2007.06.15 15:20 | modify | 346 | 0.01 | 239.059 | 241.349 | 253.885 | ||
2229 | 2007.06.15 15:20 | modify | 348 | 0.01 | 239.309 | 241.349 | 254.151 | ||
2230 | 2007.06.15 15:30 | modify | 345 | 0.01 | 239.708 | 241.456 | 254.576 | ||
2231 | 2007.06.15 15:30 | modify | 346 | 0.01 | 239.059 | 241.456 | 253.885 | ||
2232 | 2007.06.15 15:30 | modify | 348 | 0.01 | 239.309 | 241.456 | 254.151 | ||
2233 | 2007.06.15 15:40 | modify | 345 | 0.01 | 239.708 | 241.562 | 254.576 | ||
2234 | 2007.06.15 15:40 | modify | 346 | 0.01 | 239.059 | 241.562 | 253.885 | ||
2235 | 2007.06.15 15:40 | modify | 348 | 0.01 | 239.309 | 241.562 | 254.151 | ||
2236 | 2007.06.15 16:20 | modify | 345 | 0.01 | 239.708 | 241.650 | 254.576 | ||
2237 | 2007.06.15 16:20 | modify | 346 | 0.01 | 239.059 | 241.650 | 253.885 | ||
2238 | 2007.06.15 16:20 | modify | 348 | 0.01 | 239.309 | 241.650 | 254.151 | ||
2239 | 2007.06.15 16:30 | modify | 345 | 0.01 | 239.708 | 241.772 | 254.576 | ||
2240 | 2007.06.15 16:30 | modify | 346 | 0.01 | 239.059 | 241.772 | 253.885 | ||
2241 | 2007.06.15 16:30 | modify | 348 | 0.01 | 239.309 | 241.772 | 254.151 | ||
2242 | 2007.06.15 16:40 | modify | 345 | 0.01 | 239.708 | 241.895 | 254.576 | ||
2243 | 2007.06.15 16:40 | modify | 346 | 0.01 | 239.059 | 241.895 | 253.885 | ||
2244 | 2007.06.15 16:40 | modify | 348 | 0.01 | 239.309 | 241.895 | 254.151 | ||
2245 | 2007.06.15 17:40 | modify | 345 | 0.01 | 239.708 | 241.945 | 254.576 | ||
2246 | 2007.06.15 17:40 | modify | 346 | 0.01 | 239.059 | 241.945 | 253.885 | ||
2247 | 2007.06.15 17:40 | modify | 348 | 0.01 | 239.309 | 241.945 | 254.151 | ||
2248 | 2007.06.18 06:40 | modify | 345 | 0.01 | 239.708 | 242.002 | 254.576 | ||
2249 | 2007.06.18 06:40 | modify | 346 | 0.01 | 239.059 | 242.002 | 253.885 | ||
2250 | 2007.06.18 06:40 | modify | 348 | 0.01 | 239.309 | 242.002 | 254.151 | ||
2251 | 2007.06.18 07:20 | modify | 345 | 0.01 | 239.708 | 242.040 | 254.576 | ||
2252 | 2007.06.18 07:20 | modify | 346 | 0.01 | 239.059 | 242.040 | 253.885 | ||
2253 | 2007.06.18 07:20 | modify | 348 | 0.01 | 239.309 | 242.040 | 254.151 | ||
2254 | 2007.06.18 07:30 | modify | 345 | 0.01 | 239.708 | 242.111 | 254.576 | ||
2255 | 2007.06.18 07:30 | modify | 346 | 0.01 | 239.059 | 242.111 | 253.885 | ||
2256 | 2007.06.18 07:30 | modify | 348 | 0.01 | 239.309 | 242.111 | 254.151 | ||
2257 | 2007.06.18 07:40 | modify | 345 | 0.01 | 239.708 | 242.182 | 254.576 | ||
2258 | 2007.06.18 07:40 | modify | 346 | 0.01 | 239.059 | 242.182 | 253.885 | ||
2259 | 2007.06.18 07:40 | modify | 348 | 0.01 | 239.309 | 242.182 | 254.151 | ||
2260 | 2007.06.18 08:20 | modify | 345 | 0.01 | 239.708 | 242.294 | 254.576 | ||
2261 | 2007.06.18 08:20 | modify | 346 | 0.01 | 239.059 | 242.294 | 253.885 | ||
2262 | 2007.06.18 08:20 | modify | 348 | 0.01 | 239.309 | 242.294 | 254.151 | ||
2263 | 2007.06.18 08:30 | modify | 345 | 0.01 | 239.708 | 242.416 | 254.576 | ||
2264 | 2007.06.18 08:30 | modify | 346 | 0.01 | 239.059 | 242.416 | 253.885 | ||
2265 | 2007.06.18 08:30 | modify | 348 | 0.01 | 239.309 | 242.416 | 254.151 | ||
2266 | 2007.06.18 08:40 | modify | 345 | 0.01 | 239.708 | 242.539 | 254.576 | ||
2267 | 2007.06.18 08:40 | modify | 346 | 0.01 | 239.059 | 242.539 | 253.885 | ||
2268 | 2007.06.18 08:40 | modify | 348 | 0.01 | 239.309 | 242.539 | 254.151 | ||
2269 | 2007.06.18 17:20 | modify | 345 | 0.01 | 239.708 | 242.597 | 254.576 | ||
2270 | 2007.06.18 17:20 | modify | 346 | 0.01 | 239.059 | 242.597 | 253.885 | ||
2271 | 2007.06.18 17:20 | modify | 348 | 0.01 | 239.309 | 242.597 | 254.151 | ||
2272 | 2007.06.18 17:30 | modify | 345 | 0.01 | 239.708 | 242.687 | 254.576 | ||
2273 | 2007.06.18 17:30 | modify | 346 | 0.01 | 239.059 | 242.687 | 253.885 | ||
2274 | 2007.06.18 17:30 | modify | 348 | 0.01 | 239.309 | 242.687 | 254.151 | ||
2275 | 2007.06.18 17:40 | modify | 345 | 0.01 | 239.708 | 242.777 | 254.576 | ||
2276 | 2007.06.18 17:40 | modify | 346 | 0.01 | 239.059 | 242.777 | 253.885 | ||
2277 | 2007.06.18 17:40 | modify | 348 | 0.01 | 239.309 | 242.777 | 254.151 | ||
2278 | 2007.06.18 18:40 | modify | 345 | 0.01 | 239.708 | 242.827 | 254.576 | ||
2279 | 2007.06.18 18:40 | modify | 346 | 0.01 | 239.059 | 242.827 | 253.885 | ||
2280 | 2007.06.18 18:40 | modify | 348 | 0.01 | 239.309 | 242.827 | 254.151 | ||
2281 | 2007.06.18 22:20 | modify | 345 | 0.01 | 239.708 | 242.882 | 254.576 | ||
2282 | 2007.06.18 22:20 | modify | 346 | 0.01 | 239.059 | 242.882 | 253.885 | ||
2283 | 2007.06.18 22:20 | modify | 348 | 0.01 | 239.309 | 242.882 | 254.151 | ||
2284 | 2007.06.18 22:30 | modify | 345 | 0.01 | 239.708 | 242.983 | 254.576 | ||
2285 | 2007.06.18 22:30 | modify | 346 | 0.01 | 239.059 | 242.983 | 253.885 | ||
2286 | 2007.06.18 22:30 | modify | 348 | 0.01 | 239.309 | 242.983 | 254.151 | ||
2287 | 2007.06.18 22:40 | modify | 345 | 0.01 | 239.708 | 243.084 | 254.576 | ||
2288 | 2007.06.18 22:40 | modify | 346 | 0.01 | 239.059 | 243.084 | 253.885 | ||
2289 | 2007.06.18 22:40 | modify | 348 | 0.01 | 239.309 | 243.084 | 254.151 | ||
2290 | 2007.06.19 12:40 | modify | 345 | 0.01 | 239.708 | 243.112 | 254.576 | ||
2291 | 2007.06.19 12:40 | modify | 346 | 0.01 | 239.059 | 243.112 | 253.885 | ||
2292 | 2007.06.19 12:40 | modify | 348 | 0.01 | 239.309 | 243.112 | 254.151 | ||
2293 | 2007.06.19 16:00 | sell limit | 350 | 0.01 | 245.633 | 0.000 | 0.000 | ||
2294 | 2007.06.19 16:00 | modify | 350 | 0.01 | 245.633 | 246.190 | 231.414 | ||
2295 | 2007.06.19 20:00 | delete | 350 | 0.01 | 245.633 | 246.190 | 231.414 | ||
2296 | 2007.06.20 04:00 | sell limit | 351 | 0.01 | 245.703 | 0.000 | 0.000 | ||
2297 | 2007.06.20 04:00 | modify | 351 | 0.01 | 245.703 | 246.260 | 231.480 | ||
2298 | 2007.06.20 08:00 | delete | 351 | 0.01 | 245.703 | 246.260 | 231.480 | ||
2299 | 2007.06.20 08:00 | sell limit | 352 | 0.01 | 245.663 | 0.000 | 0.000 | ||
2300 | 2007.06.20 08:00 | modify | 352 | 0.01 | 245.663 | 246.220 | 231.441 | ||
2301 | 2007.06.20 10:30 | modify | 345 | 0.01 | 239.708 | 243.174 | 254.576 | ||
2302 | 2007.06.20 10:30 | modify | 346 | 0.01 | 239.059 | 243.174 | 253.885 | ||
2303 | 2007.06.20 10:30 | modify | 348 | 0.01 | 239.309 | 243.174 | 254.151 | ||
2304 | 2007.06.20 10:40 | sell | 352 | 0.01 | 245.663 | 246.220 | 231.441 | ||
2305 | 2007.06.20 10:40 | modify | 345 | 0.01 | 239.708 | 243.343 | 254.576 | ||
2306 | 2007.06.20 10:40 | modify | 346 | 0.01 | 239.059 | 243.343 | 253.885 | ||
2307 | 2007.06.20 10:40 | modify | 348 | 0.01 | 239.309 | 243.343 | 254.151 | ||
2308 | 2007.06.20 11:40 | modify | 345 | 0.01 | 239.708 | 243.364 | 254.576 | ||
2309 | 2007.06.20 11:40 | modify | 346 | 0.01 | 239.059 | 243.364 | 253.885 | ||
2310 | 2007.06.20 11:40 | modify | 348 | 0.01 | 239.309 | 243.364 | 254.151 | ||
2311 | 2007.06.20 11:59 | modify | 345 | 0.01 | 239.708 | 243.473 | 254.576 | ||
2312 | 2007.06.20 11:59 | modify | 346 | 0.01 | 239.059 | 243.473 | 253.885 | ||
2313 | 2007.06.20 11:59 | modify | 348 | 0.01 | 239.309 | 243.473 | 254.151 | ||
2314 | 2007.06.20 12:20 | modify | 345 | 0.01 | 239.708 | 243.546 | 254.576 | ||
2315 | 2007.06.20 12:20 | modify | 346 | 0.01 | 239.059 | 243.546 | 253.885 | ||
2316 | 2007.06.20 12:20 | modify | 348 | 0.01 | 239.309 | 243.546 | 254.151 | ||
2317 | 2007.06.20 12:30 | modify | 345 | 0.01 | 239.708 | 243.636 | 254.576 | ||
2318 | 2007.06.20 12:30 | modify | 346 | 0.01 | 239.059 | 243.636 | 253.885 | ||
2319 | 2007.06.20 12:30 | modify | 348 | 0.01 | 239.309 | 243.636 | 254.151 | ||
2320 | 2007.06.20 12:40 | modify | 345 | 0.01 | 239.708 | 243.726 | 254.576 | ||
2321 | 2007.06.20 12:40 | modify | 346 | 0.01 | 239.059 | 243.726 | 253.885 | ||
2322 | 2007.06.20 12:40 | modify | 348 | 0.01 | 239.309 | 243.726 | 254.151 | ||
2323 | 2007.06.20 13:05 | modify | 345 | 0.01 | 239.708 | 243.730 | 254.576 | ||
2324 | 2007.06.20 13:05 | modify | 346 | 0.01 | 239.059 | 243.730 | 253.885 | ||
2325 | 2007.06.20 13:05 | modify | 348 | 0.01 | 239.309 | 243.730 | 254.151 | ||
2326 | 2007.06.20 13:15 | modify | 345 | 0.01 | 239.708 | 243.746 | 254.576 | ||
2327 | 2007.06.20 13:15 | modify | 346 | 0.01 | 239.059 | 243.746 | 253.885 | ||
2328 | 2007.06.20 13:15 | modify | 348 | 0.01 | 239.309 | 243.746 | 254.151 | ||
2329 | 2007.06.20 14:20 | s/l | 352 | 0.01 | 246.220 | 246.220 | 231.441 | -3.44 | 1262.74 |
2330 | 2007.06.20 14:20 | modify | 345 | 0.01 | 239.708 | 243.784 | 254.576 | ||
2331 | 2007.06.20 14:20 | modify | 346 | 0.01 | 239.059 | 243.784 | 253.885 | ||
2332 | 2007.06.20 14:20 | modify | 348 | 0.01 | 239.309 | 243.784 | 254.151 | ||
2333 | 2007.06.20 14:30 | modify | 345 | 0.01 | 239.708 | 243.855 | 254.576 | ||
2334 | 2007.06.20 14:30 | modify | 346 | 0.01 | 239.059 | 243.855 | 253.885 | ||
2335 | 2007.06.20 14:30 | modify | 348 | 0.01 | 239.309 | 243.855 | 254.151 | ||
2336 | 2007.06.20 14:40 | modify | 345 | 0.01 | 239.708 | 243.926 | 254.576 | ||
2337 | 2007.06.20 14:40 | modify | 346 | 0.01 | 239.059 | 243.926 | 253.885 | ||
2338 | 2007.06.20 14:40 | modify | 348 | 0.01 | 239.309 | 243.926 | 254.151 | ||
2339 | 2007.06.20 16:40 | modify | 345 | 0.01 | 239.708 | 243.993 | 254.576 | ||
2340 | 2007.06.20 16:40 | modify | 346 | 0.01 | 239.059 | 243.993 | 253.885 | ||
2341 | 2007.06.20 16:40 | modify | 348 | 0.01 | 239.309 | 243.993 | 254.151 | ||
2342 | 2007.06.20 17:30 | modify | 345 | 0.01 | 239.708 | 244.017 | 254.576 | ||
2343 | 2007.06.20 17:30 | modify | 346 | 0.01 | 239.059 | 244.017 | 253.885 | ||
2344 | 2007.06.20 17:30 | modify | 348 | 0.01 | 239.309 | 244.017 | 254.151 | ||
2345 | 2007.06.20 17:40 | modify | 345 | 0.01 | 239.708 | 244.063 | 254.576 | ||
2346 | 2007.06.20 17:40 | modify | 346 | 0.01 | 239.059 | 244.063 | 253.885 | ||
2347 | 2007.06.20 17:40 | modify | 348 | 0.01 | 239.309 | 244.063 | 254.151 | ||
2348 | 2007.06.20 18:40 | modify | 345 | 0.01 | 239.708 | 244.123 | 254.576 | ||
2349 | 2007.06.20 18:40 | modify | 346 | 0.01 | 239.059 | 244.123 | 253.885 | ||
2350 | 2007.06.20 18:40 | modify | 348 | 0.01 | 239.309 | 244.123 | 254.151 | ||
2351 | 2007.06.20 19:05 | modify | 345 | 0.01 | 239.708 | 244.128 | 254.576 | ||
2352 | 2007.06.20 19:05 | modify | 346 | 0.01 | 239.059 | 244.128 | 253.885 | ||
2353 | 2007.06.20 19:05 | modify | 348 | 0.01 | 239.309 | 244.128 | 254.151 | ||
2354 | 2007.06.20 19:15 | modify | 345 | 0.01 | 239.708 | 244.143 | 254.576 | ||
2355 | 2007.06.20 19:15 | modify | 346 | 0.01 | 239.059 | 244.143 | 253.885 | ||
2356 | 2007.06.20 19:15 | modify | 348 | 0.01 | 239.309 | 244.143 | 254.151 | ||
2357 | 2007.06.20 20:05 | modify | 345 | 0.01 | 239.708 | 244.159 | 254.576 | ||
2358 | 2007.06.20 20:05 | modify | 346 | 0.01 | 239.059 | 244.159 | 253.885 | ||
2359 | 2007.06.20 20:05 | modify | 348 | 0.01 | 239.309 | 244.159 | 254.151 | ||
2360 | 2007.06.20 20:15 | modify | 345 | 0.01 | 239.708 | 244.179 | 254.576 | ||
2361 | 2007.06.20 20:15 | modify | 346 | 0.01 | 239.059 | 244.179 | 253.885 | ||
2362 | 2007.06.20 20:15 | modify | 348 | 0.01 | 239.309 | 244.179 | 254.151 | ||
2363 | 2007.06.21 04:00 | sell limit | 353 | 0.01 | 246.755 | 0.000 | 0.000 | ||
2364 | 2007.06.21 04:00 | modify | 353 | 0.01 | 246.755 | 247.314 | 232.470 | ||
2365 | 2007.06.21 08:00 | delete | 353 | 0.01 | 246.755 | 247.314 | 232.470 | ||
2366 | 2007.06.21 12:00 | sell limit | 354 | 0.01 | 246.495 | 0.000 | 0.000 | ||
2367 | 2007.06.21 12:00 | modify | 354 | 0.01 | 246.495 | 247.053 | 232.227 | ||
2368 | 2007.06.21 16:00 | delete | 354 | 0.01 | 246.495 | 247.053 | 232.227 | ||
2369 | 2007.06.21 16:00 | sell limit | 355 | 0.01 | 246.585 | 0.000 | 0.000 | ||
2370 | 2007.06.21 16:00 | modify | 355 | 0.01 | 246.585 | 247.144 | 232.311 | ||
2371 | 2007.06.21 20:00 | delete | 355 | 0.01 | 246.585 | 247.144 | 232.311 | ||
2372 | 2007.06.21 23:15 | modify | 345 | 0.01 | 239.708 | 244.200 | 254.576 | ||
2373 | 2007.06.21 23:15 | modify | 346 | 0.01 | 239.059 | 244.200 | 253.885 | ||
2374 | 2007.06.21 23:15 | modify | 348 | 0.01 | 239.309 | 244.200 | 254.151 | ||
2375 | 2007.06.22 02:26 | modify | 345 | 0.01 | 239.708 | 244.201 | 254.576 | ||
2376 | 2007.06.22 02:26 | modify | 346 | 0.01 | 239.059 | 244.201 | 253.885 | ||
2377 | 2007.06.22 02:26 | modify | 348 | 0.01 | 239.309 | 244.201 | 254.151 | ||
2378 | 2007.06.22 02:40 | modify | 345 | 0.01 | 239.708 | 244.255 | 254.576 | ||
2379 | 2007.06.22 02:40 | modify | 346 | 0.01 | 239.059 | 244.255 | 253.885 | ||
2380 | 2007.06.22 02:40 | modify | 348 | 0.01 | 239.309 | 244.255 | 254.151 | ||
2381 | 2007.06.22 02:53 | modify | 345 | 0.01 | 239.708 | 244.310 | 254.576 | ||
2382 | 2007.06.22 02:53 | modify | 346 | 0.01 | 239.059 | 244.310 | 253.885 | ||
2383 | 2007.06.22 02:53 | modify | 348 | 0.01 | 239.309 | 244.310 | 254.151 | ||
2384 | 2007.06.22 03:00 | modify | 345 | 0.01 | 239.708 | 244.320 | 254.576 | ||
2385 | 2007.06.22 03:00 | modify | 346 | 0.01 | 239.059 | 244.320 | 253.885 | ||
2386 | 2007.06.22 03:00 | modify | 348 | 0.01 | 239.309 | 244.320 | 254.151 | ||
2387 | 2007.06.22 03:30 | modify | 345 | 0.01 | 239.708 | 244.370 | 254.576 | ||
2388 | 2007.06.22 03:30 | modify | 346 | 0.01 | 239.059 | 244.370 | 253.885 | ||
2389 | 2007.06.22 03:30 | modify | 348 | 0.01 | 239.309 | 244.370 | 254.151 | ||
2390 | 2007.06.22 03:40 | modify | 345 | 0.01 | 239.708 | 244.430 | 254.576 | ||
2391 | 2007.06.22 03:40 | modify | 346 | 0.01 | 239.059 | 244.430 | 253.885 | ||
2392 | 2007.06.22 03:40 | modify | 348 | 0.01 | 239.309 | 244.430 | 254.151 | ||
2393 | 2007.06.22 04:30 | modify | 345 | 0.01 | 239.708 | 244.446 | 254.576 | ||
2394 | 2007.06.22 04:30 | modify | 346 | 0.01 | 239.059 | 244.446 | 253.885 | ||
2395 | 2007.06.22 04:30 | modify | 348 | 0.01 | 239.309 | 244.446 | 254.151 | ||
2396 | 2007.06.22 04:40 | modify | 345 | 0.01 | 239.708 | 244.476 | 254.576 | ||
2397 | 2007.06.22 04:40 | modify | 346 | 0.01 | 239.059 | 244.476 | 253.885 | ||
2398 | 2007.06.22 04:40 | modify | 348 | 0.01 | 239.309 | 244.476 | 254.151 | ||
2399 | 2007.06.22 05:15 | modify | 345 | 0.01 | 239.708 | 244.486 | 254.576 | ||
2400 | 2007.06.22 05:15 | modify | 346 | 0.01 | 239.059 | 244.486 | 253.885 | ||
2401 | 2007.06.22 05:15 | modify | 348 | 0.01 | 239.309 | 244.486 | 254.151 | ||
2402 | 2007.06.22 07:30 | modify | 345 | 0.01 | 239.708 | 244.514 | 254.576 | ||
2403 | 2007.06.22 07:30 | modify | 346 | 0.01 | 239.059 | 244.514 | 253.885 | ||
2404 | 2007.06.22 07:30 | modify | 348 | 0.01 | 239.309 | 244.514 | 254.151 | ||
2405 | 2007.06.22 07:40 | modify | 345 | 0.01 | 239.708 | 244.566 | 254.576 | ||
2406 | 2007.06.22 07:40 | modify | 346 | 0.01 | 239.059 | 244.566 | 253.885 | ||
2407 | 2007.06.22 07:40 | modify | 348 | 0.01 | 239.309 | 244.566 | 254.151 | ||
2408 | 2007.06.22 08:10 | modify | 345 | 0.01 | 239.708 | 244.594 | 254.576 | ||
2409 | 2007.06.22 08:10 | modify | 346 | 0.01 | 239.059 | 244.594 | 253.885 | ||
2410 | 2007.06.22 08:10 | modify | 348 | 0.01 | 239.309 | 244.594 | 254.151 | ||
2411 | 2007.06.22 08:20 | modify | 345 | 0.01 | 239.708 | 244.728 | 254.576 | ||
2412 | 2007.06.22 08:20 | modify | 346 | 0.01 | 239.059 | 244.728 | 253.885 | ||
2413 | 2007.06.22 08:20 | modify | 348 | 0.01 | 239.309 | 244.728 | 254.151 | ||
2414 | 2007.06.22 08:30 | modify | 345 | 0.01 | 239.708 | 244.861 | 254.576 | ||
2415 | 2007.06.22 08:30 | modify | 346 | 0.01 | 239.059 | 244.861 | 253.885 | ||
2416 | 2007.06.22 08:30 | modify | 348 | 0.01 | 239.309 | 244.861 | 254.151 | ||
2417 | 2007.06.22 08:40 | modify | 345 | 0.01 | 239.708 | 244.995 | 254.576 | ||
2418 | 2007.06.22 08:40 | modify | 346 | 0.01 | 239.059 | 244.995 | 253.885 | ||
2419 | 2007.06.22 08:40 | modify | 348 | 0.01 | 239.309 | 244.995 | 254.151 | ||
2420 | 2007.06.22 09:30 | modify | 345 | 0.01 | 239.708 | 245.018 | 254.576 | ||
2421 | 2007.06.22 09:30 | modify | 346 | 0.01 | 239.059 | 245.018 | 253.885 | ||
2422 | 2007.06.22 09:30 | modify | 348 | 0.01 | 239.309 | 245.018 | 254.151 | ||
2423 | 2007.06.22 09:40 | modify | 345 | 0.01 | 239.708 | 245.135 | 254.576 | ||
2424 | 2007.06.22 09:40 | modify | 346 | 0.01 | 239.059 | 245.135 | 253.885 | ||
2425 | 2007.06.22 09:40 | modify | 348 | 0.01 | 239.309 | 245.135 | 254.151 | ||
2426 | 2007.06.22 12:40 | modify | 345 | 0.01 | 239.708 | 245.151 | 254.576 | ||
2427 | 2007.06.22 12:40 | modify | 346 | 0.01 | 239.059 | 245.151 | 253.885 | ||
2428 | 2007.06.22 12:40 | modify | 348 | 0.01 | 239.309 | 245.151 | 254.151 | ||
2429 | 2007.06.22 13:20 | modify | 345 | 0.01 | 239.708 | 245.210 | 254.576 | ||
2430 | 2007.06.22 13:20 | modify | 346 | 0.01 | 239.059 | 245.210 | 253.885 | ||
2431 | 2007.06.22 13:20 | modify | 348 | 0.01 | 239.309 | 245.210 | 254.151 | ||
2432 | 2007.06.22 13:30 | modify | 345 | 0.01 | 239.708 | 245.306 | 254.576 | ||
2433 | 2007.06.22 13:30 | modify | 346 | 0.01 | 239.059 | 245.306 | 253.885 | ||
2434 | 2007.06.22 13:30 | modify | 348 | 0.01 | 239.309 | 245.306 | 254.151 | ||
2435 | 2007.06.22 13:40 | modify | 345 | 0.01 | 239.708 | 245.401 | 254.576 | ||
2436 | 2007.06.22 13:40 | modify | 346 | 0.01 | 239.059 | 245.401 | 253.885 | ||
2437 | 2007.06.22 13:40 | modify | 348 | 0.01 | 239.309 | 245.401 | 254.151 | ||
2438 | 2007.06.22 17:40 | modify | 345 | 0.01 | 239.708 | 245.408 | 254.576 | ||
2439 | 2007.06.22 17:40 | modify | 346 | 0.01 | 239.059 | 245.408 | 253.885 | ||
2440 | 2007.06.22 17:40 | modify | 348 | 0.01 | 239.309 | 245.408 | 254.151 | ||
2441 | 2007.06.22 18:05 | modify | 345 | 0.01 | 239.708 | 245.441 | 254.576 | ||
2442 | 2007.06.22 18:05 | modify | 346 | 0.01 | 239.059 | 245.441 | 253.885 | ||
2443 | 2007.06.22 18:05 | modify | 348 | 0.01 | 239.309 | 245.441 | 254.151 | ||
2444 | 2007.06.22 18:15 | modify | 345 | 0.01 | 239.708 | 245.478 | 254.576 | ||
2445 | 2007.06.22 18:15 | modify | 346 | 0.01 | 239.059 | 245.478 | 253.885 | ||
2446 | 2007.06.22 18:15 | modify | 348 | 0.01 | 239.309 | 245.478 | 254.151 | ||
2447 | 2007.06.25 12:00 | sell limit | 356 | 0.01 | 247.216 | 0.000 | 0.000 | ||
2448 | 2007.06.25 12:00 | modify | 356 | 0.01 | 247.216 | 247.776 | 232.905 | ||
2449 | 2007.06.25 14:33 | sell | 356 | 0.01 | 247.216 | 247.776 | 232.905 | ||
2450 | 2007.06.25 16:00 | sell limit | 357 | 0.01 | 247.417 | 0.000 | 0.000 | ||
2451 | 2007.06.25 16:00 | modify | 357 | 0.01 | 247.417 | 247.977 | 233.094 | ||
2452 | 2007.06.25 17:40 | sell | 357 | 0.01 | 247.417 | 247.977 | 233.094 | ||
2453 | 2007.06.25 20:00 | sell limit | 358 | 0.01 | 247.747 | 0.000 | 0.000 | ||
2454 | 2007.06.25 20:00 | modify | 358 | 0.01 | 247.747 | 248.309 | 233.404 | ||
2455 | 2007.06.26 00:00 | delete | 358 | 0.01 | 247.747 | 248.309 | 233.404 | ||
2456 | 2007.06.26 00:00 | sell limit | 359 | 0.01 | 247.507 | 0.000 | 0.000 | ||
2457 | 2007.06.26 00:00 | modify | 359 | 0.01 | 247.507 | 248.068 | 233.178 | ||
2458 | 2007.06.26 04:00 | delete | 359 | 0.01 | 247.507 | 248.068 | 233.178 | ||
2459 | 2007.06.26 04:00 | sell limit | 360 | 0.01 | 247.216 | 0.000 | 0.000 | ||
2460 | 2007.06.26 04:00 | modify | 360 | 0.01 | 247.216 | 247.776 | 232.906 | ||
2461 | 2007.06.26 08:00 | delete | 360 | 0.01 | 247.216 | 247.776 | 232.906 | ||
2462 | 2007.06.26 08:00 | sell limit | 361 | 0.01 | 246.996 | 0.000 | 0.000 | ||
2463 | 2007.06.26 08:00 | modify | 361 | 0.01 | 246.996 | 247.555 | 232.697 | ||
2464 | 2007.06.26 11:40 | s/l | 345 | 0.01 | 245.478 | 245.478 | 254.576 | 37.24 | 1299.98 |
2465 | 2007.06.26 11:40 | s/l | 346 | 0.01 | 245.478 | 245.478 | 253.885 | 41.26 | 1341.23 |
2466 | 2007.06.26 11:40 | s/l | 348 | 0.01 | 245.478 | 245.478 | 254.151 | 39.71 | 1380.94 |
2467 | 2007.06.26 11:40 | modify | 356 | 0.01 | 247.216 | 247.168 | 232.905 | ||
2468 | 2007.06.26 11:40 | modify | 357 | 0.01 | 247.417 | 247.168 | 233.094 | ||
2469 | 2007.06.26 12:00 | delete | 361 | 0.01 | 246.996 | 247.555 | 232.697 | ||
2470 | 2007.06.26 12:00 | sell limit | 362 | 0.01 | 246.114 | 0.000 | 0.000 | ||
2471 | 2007.06.26 12:00 | modify | 362 | 0.01 | 246.114 | 246.672 | 231.866 | ||
2472 | 2007.06.26 13:30 | sell | 362 | 0.01 | 246.114 | 246.672 | 231.866 | ||
2473 | 2007.06.26 17:30 | s/l | 362 | 0.01 | 246.672 | 246.672 | 231.866 | -3.45 | 1377.49 |
2474 | 2007.06.26 20:00 | buy limit | 363 | 0.01 | 246.516 | 0.000 | 0.000 | ||
2475 | 2007.06.26 20:00 | modify | 363 | 0.01 | 246.516 | 245.490 | 261.805 | ||
2476 | 2007.06.26 20:30 | buy | 363 | 0.01 | 246.516 | 245.490 | 261.805 | ||
2477 | 2007.06.27 00:00 | buy limit | 364 | 0.01 | 246.106 | 0.000 | 0.000 | ||
2478 | 2007.06.27 00:00 | modify | 364 | 0.01 | 246.106 | 245.082 | 261.370 | ||
2479 | 2007.06.27 00:30 | buy | 364 | 0.01 | 246.106 | 245.082 | 261.370 | ||
2480 | 2007.06.27 04:00 | sell limit | 365 | 0.01 | 246.395 | 0.000 | 0.000 | ||
2481 | 2007.06.27 04:00 | modify | 365 | 0.01 | 246.395 | 246.953 | 232.131 | ||
2482 | 2007.06.27 06:40 | s/l | 363 | 0.01 | 245.490 | 245.490 | 261.805 | -6.25 | 1371.24 |
2483 | 2007.06.27 07:30 | modify | 356 | 0.01 | 247.216 | 247.153 | 232.905 | ||
2484 | 2007.06.27 07:30 | modify | 357 | 0.01 | 247.417 | 247.153 | 233.094 | ||
2485 | 2007.06.27 07:40 | s/l | 364 | 0.01 | 245.082 | 245.082 | 261.370 | -6.34 | 1364.90 |
2486 | 2007.06.27 07:40 | modify | 356 | 0.01 | 247.216 | 246.913 | 232.905 | ||
2487 | 2007.06.27 07:40 | modify | 357 | 0.01 | 247.417 | 246.913 | 233.094 | ||
2488 | 2007.06.27 08:00 | delete | 365 | 0.01 | 246.395 | 246.953 | 232.131 | ||
2489 | 2007.06.27 08:00 | sell limit | 366 | 0.01 | 245.473 | 0.000 | 0.000 | ||
2490 | 2007.06.27 08:00 | modify | 366 | 0.01 | 245.473 | 246.029 | 231.264 | ||
2491 | 2007.06.27 08:05 | modify | 356 | 0.01 | 247.216 | 246.853 | 232.905 | ||
2492 | 2007.06.27 08:05 | modify | 357 | 0.01 | 247.417 | 246.853 | 233.094 | ||
2493 | 2007.06.27 08:10 | modify | 356 | 0.01 | 247.216 | 246.761 | 232.905 | ||
2494 | 2007.06.27 08:10 | modify | 357 | 0.01 | 247.417 | 246.761 | 233.094 | ||
2495 | 2007.06.27 08:20 | modify | 356 | 0.01 | 247.216 | 246.575 | 232.905 | ||
2496 | 2007.06.27 08:20 | modify | 357 | 0.01 | 247.417 | 246.575 | 233.094 | ||
2497 | 2007.06.27 08:30 | modify | 356 | 0.01 | 247.216 | 246.297 | 232.905 | ||
2498 | 2007.06.27 08:30 | modify | 357 | 0.01 | 247.417 | 246.297 | 233.094 | ||
2499 | 2007.06.27 08:40 | modify | 356 | 0.01 | 247.216 | 245.926 | 232.905 | ||
2500 | 2007.06.27 08:40 | modify | 357 | 0.01 | 247.417 | 245.926 | 233.094 | ||
2501 | 2007.06.27 12:00 | delete | 366 | 0.01 | 245.473 | 246.029 | 231.264 | ||
2502 | 2007.06.27 12:00 | sell limit | 367 | 0.01 | 244.832 | 0.000 | 0.000 | ||
2503 | 2007.06.27 12:00 | modify | 367 | 0.01 | 244.832 | 245.386 | 230.660 | ||
2504 | 2007.06.27 16:00 | delete | 367 | 0.01 | 244.832 | 245.386 | 230.660 | ||
2505 | 2007.06.27 16:00 | sell limit | 368 | 0.01 | 244.992 | 0.000 | 0.000 | ||
2506 | 2007.06.27 16:00 | modify | 368 | 0.01 | 244.992 | 245.547 | 230.810 | ||
2507 | 2007.06.27 20:00 | delete | 368 | 0.01 | 244.992 | 245.547 | 230.810 | ||
2508 | 2007.06.27 20:00 | sell limit | 369 | 0.01 | 244.872 | 0.000 | 0.000 | ||
2509 | 2007.06.27 20:00 | modify | 369 | 0.01 | 244.872 | 245.426 | 230.697 | ||
2510 | 2007.06.27 21:30 | sell | 369 | 0.01 | 244.872 | 245.426 | 230.697 | ||
2511 | 2007.06.27 22:30 | s/l | 369 | 0.01 | 245.426 | 245.426 | 230.697 | -3.43 | 1361.47 |
2512 | 2007.06.28 00:00 | buy limit | 370 | 0.01 | 245.417 | 0.000 | 0.000 | ||
2513 | 2007.06.28 00:00 | modify | 370 | 0.01 | 245.417 | 244.395 | 260.639 | ||
2514 | 2007.06.28 00:20 | s/l | 356 | 0.01 | 245.926 | 245.926 | 232.905 | 6.32 | 1367.79 |
2515 | 2007.06.28 00:20 | s/l | 357 | 0.01 | 245.926 | 245.926 | 233.094 | 7.56 | 1375.35 |
2516 | 2007.06.28 04:00 | delete | 370 | 0.01 | 245.417 | 244.395 | 260.639 | ||
2517 | 2007.06.28 04:00 | buy limit | 371 | 0.01 | 245.626 | 0.000 | 0.000 | ||
2518 | 2007.06.28 04:00 | modify | 371 | 0.01 | 245.626 | 244.604 | 260.861 | ||
2519 | 2007.06.28 04:40 | buy | 371 | 0.01 | 245.626 | 244.604 | 260.861 | ||
2520 | 2007.06.28 08:00 | buy limit | 372 | 0.01 | 246.246 | 0.000 | 0.000 | ||
2521 | 2007.06.28 08:00 | modify | 372 | 0.01 | 246.246 | 245.222 | 261.518 | ||
2522 | 2007.06.28 09:05 | buy | 372 | 0.01 | 246.246 | 245.222 | 261.518 | ||
2523 | 2007.06.28 12:00 | buy limit | 373 | 0.01 | 246.226 | 0.000 | 0.000 | ||
2524 | 2007.06.28 12:00 | modify | 373 | 0.01 | 246.226 | 245.202 | 261.496 | ||
2525 | 2007.06.28 12:40 | buy | 373 | 0.01 | 246.226 | 245.202 | 261.496 | ||
2526 | 2007.07.02 12:00 | sell limit | 374 | 0.01 | 246.815 | 0.000 | 0.000 | ||
2527 | 2007.07.02 12:00 | modify | 374 | 0.01 | 246.815 | 247.375 | 232.526 | ||
2528 | 2007.07.02 16:00 | delete | 374 | 0.01 | 246.815 | 247.375 | 232.526 | ||
2529 | 2007.07.02 16:00 | sell limit | 375 | 0.01 | 246.835 | 0.000 | 0.000 | ||
2530 | 2007.07.02 16:00 | modify | 375 | 0.01 | 246.835 | 247.395 | 232.547 | ||
2531 | 2007.07.02 20:00 | delete | 375 | 0.01 | 246.835 | 247.395 | 232.547 | ||
2532 | 2007.07.02 20:00 | sell limit | 376 | 0.01 | 246.966 | 0.000 | 0.000 | ||
2533 | 2007.07.02 20:00 | modify | 376 | 0.01 | 246.966 | 247.525 | 232.671 | ||
2534 | 2007.07.02 22:20 | sell | 376 | 0.01 | 246.966 | 247.525 | 232.671 | ||
2535 | 2007.07.03 08:40 | s/l | 376 | 0.01 | 247.525 | 247.525 | 232.671 | -3.79 | 1371.55 |
2536 | 2007.07.03 16:00 | sell limit | 377 | 0.01 | 246.866 | 0.000 | 0.000 | ||
2537 | 2007.07.03 16:00 | modify | 377 | 0.01 | 246.866 | 247.425 | 232.577 | ||
2538 | 2007.07.03 17:40 | sell | 377 | 0.01 | 246.866 | 247.425 | 232.577 | ||
2539 | 2007.07.03 20:00 | sell limit | 378 | 0.01 | 247.226 | 0.000 | 0.000 | ||
2540 | 2007.07.03 20:00 | modify | 378 | 0.01 | 247.226 | 247.786 | 232.913 | ||
2541 | 2007.07.04 00:00 | delete | 378 | 0.01 | 247.226 | 247.786 | 232.913 | ||
2542 | 2007.07.04 21:40 | s/l | 377 | 0.01 | 247.425 | 247.425 | 232.577 | -3.79 | 1367.76 |
2543 | 2007.07.05 12:00 | sell limit | 379 | 0.01 | 247.286 | 0.000 | 0.000 | ||
2544 | 2007.07.05 12:00 | modify | 379 | 0.01 | 247.286 | 247.847 | 232.970 | ||
2545 | 2007.07.05 13:40 | sell | 379 | 0.01 | 247.286 | 247.847 | 232.970 | ||
2546 | 2007.07.05 16:00 | sell limit | 380 | 0.01 | 247.857 | 0.000 | 0.000 | ||
2547 | 2007.07.05 16:00 | modify | 380 | 0.01 | 247.857 | 248.419 | 233.508 | ||
2548 | 2007.07.05 20:00 | delete | 380 | 0.01 | 247.857 | 248.419 | 233.508 | ||
2549 | 2007.07.06 14:05 | s/l | 379 | 0.01 | 247.847 | 247.847 | 232.970 | -3.80 | 1363.96 |
2550 | 2007.07.06 18:05 | modify | 371 | 0.01 | 245.626 | 245.638 | 260.861 | ||
2551 | 2007.07.06 18:15 | modify | 371 | 0.01 | 245.626 | 245.657 | 260.861 | ||
2552 | 2007.07.06 21:30 | modify | 371 | 0.01 | 245.626 | 245.661 | 260.861 | ||
2553 | 2007.07.06 21:40 | modify | 371 | 0.01 | 245.626 | 245.705 | 260.861 | ||
2554 | 2007.07.06 22:15 | modify | 371 | 0.01 | 245.626 | 245.725 | 260.861 | ||
2555 | 2007.07.09 00:00 | modify | 371 | 0.01 | 245.626 | 245.832 | 260.861 | ||
2556 | 2007.07.09 00:30 | modify | 371 | 0.01 | 245.626 | 245.845 | 260.861 | ||
2557 | 2007.07.09 00:40 | modify | 371 | 0.01 | 245.626 | 245.872 | 260.861 | ||
2558 | 2007.07.09 01:40 | modify | 371 | 0.01 | 245.626 | 245.932 | 260.861 | ||
2559 | 2007.07.09 02:40 | modify | 371 | 0.01 | 245.626 | 245.962 | 260.861 | ||
2560 | 2007.07.09 03:59 | modify | 371 | 0.01 | 245.626 | 245.992 | 260.861 | ||
2561 | 2007.07.09 04:10 | modify | 371 | 0.01 | 245.626 | 245.995 | 260.861 | ||
2562 | 2007.07.09 04:20 | modify | 371 | 0.01 | 245.626 | 246.046 | 260.861 | ||
2563 | 2007.07.09 04:30 | modify | 371 | 0.01 | 245.626 | 246.098 | 260.861 | ||
2564 | 2007.07.09 04:40 | modify | 371 | 0.01 | 245.626 | 246.150 | 260.861 | ||
2565 | 2007.07.09 05:20 | modify | 371 | 0.01 | 245.626 | 246.164 | 260.861 | ||
2566 | 2007.07.09 05:33 | modify | 371 | 0.01 | 245.626 | 246.210 | 260.861 | ||
2567 | 2007.07.09 06:30 | modify | 371 | 0.01 | 245.626 | 246.223 | 260.861 | ||
2568 | 2007.07.09 06:40 | modify | 371 | 0.01 | 245.626 | 246.250 | 260.861 | ||
2569 | 2007.07.09 06:40 | modify | 372 | 0.01 | 246.246 | 246.250 | 261.518 | ||
2570 | 2007.07.09 06:40 | modify | 373 | 0.01 | 246.226 | 246.250 | 261.496 | ||
2571 | 2007.07.09 08:40 | modify | 371 | 0.01 | 245.626 | 246.268 | 260.861 | ||
2572 | 2007.07.09 08:40 | modify | 372 | 0.01 | 246.246 | 246.268 | 261.518 | ||
2573 | 2007.07.09 08:40 | modify | 373 | 0.01 | 246.226 | 246.268 | 261.496 | ||
2574 | 2007.07.09 09:05 | modify | 371 | 0.01 | 245.626 | 246.270 | 260.861 | ||
2575 | 2007.07.09 09:05 | modify | 372 | 0.01 | 246.246 | 246.270 | 261.518 | ||
2576 | 2007.07.09 09:05 | modify | 373 | 0.01 | 246.226 | 246.270 | 261.496 | ||
2577 | 2007.07.09 09:15 | modify | 371 | 0.01 | 245.626 | 246.308 | 260.861 | ||
2578 | 2007.07.09 09:15 | modify | 372 | 0.01 | 246.246 | 246.308 | 261.518 | ||
2579 | 2007.07.09 09:15 | modify | 373 | 0.01 | 246.226 | 246.308 | 261.496 | ||
2580 | 2007.07.09 14:15 | modify | 371 | 0.01 | 245.626 | 246.320 | 260.861 | ||
2581 | 2007.07.09 14:15 | modify | 372 | 0.01 | 246.246 | 246.320 | 261.518 | ||
2582 | 2007.07.09 14:15 | modify | 373 | 0.01 | 246.226 | 246.320 | 261.496 | ||
2583 | 2007.07.10 04:00 | sell limit | 381 | 0.01 | 248.919 | 0.000 | 0.000 | ||
2584 | 2007.07.10 04:00 | modify | 381 | 0.01 | 248.919 | 249.483 | 234.511 | ||
2585 | 2007.07.10 08:00 | delete | 381 | 0.01 | 248.919 | 249.483 | 234.511 | ||
2586 | 2007.07.10 08:00 | sell limit | 382 | 0.01 | 248.990 | 0.000 | 0.000 | ||
2587 | 2007.07.10 08:00 | modify | 382 | 0.01 | 248.990 | 249.554 | 234.575 | ||
2588 | 2007.07.10 12:00 | delete | 382 | 0.01 | 248.990 | 249.554 | 234.575 | ||
2589 | 2007.07.10 12:00 | sell limit | 383 | 0.01 | 248.869 | 0.000 | 0.000 | ||
2590 | 2007.07.10 12:00 | modify | 383 | 0.01 | 248.869 | 249.433 | 234.463 | ||
2591 | 2007.07.10 16:00 | delete | 383 | 0.01 | 248.869 | 249.433 | 234.463 | ||
2592 | 2007.07.10 16:00 | sell limit | 384 | 0.01 | 247.817 | 0.000 | 0.000 | ||
2593 | 2007.07.10 16:00 | modify | 384 | 0.01 | 247.817 | 248.379 | 233.471 | ||
2594 | 2007.07.10 20:00 | delete | 384 | 0.01 | 247.817 | 248.379 | 233.471 | ||
2595 | 2007.07.10 20:00 | sell limit | 385 | 0.01 | 247.827 | 0.000 | 0.000 | ||
2596 | 2007.07.10 20:00 | modify | 385 | 0.01 | 247.827 | 248.389 | 233.480 | ||
2597 | 2007.07.10 23:30 | s/l | 371 | 0.01 | 246.320 | 246.320 | 260.861 | 5.31 | 1369.26 |
2598 | 2007.07.10 23:30 | s/l | 372 | 0.01 | 246.320 | 246.320 | 261.518 | 1.47 | 1370.73 |
2599 | 2007.07.10 23:30 | s/l | 373 | 0.01 | 246.320 | 246.320 | 261.496 | 1.60 | 1372.33 |
2600 | 2007.07.11 00:00 | delete | 385 | 0.01 | 247.827 | 248.389 | 233.480 | ||
2601 | 2007.07.11 00:00 | sell limit | 386 | 0.01 | 246.575 | 0.000 | 0.000 | ||
2602 | 2007.07.11 00:00 | modify | 386 | 0.01 | 246.575 | 247.134 | 232.301 | ||
2603 | 2007.07.11 01:30 | sell | 386 | 0.01 | 246.575 | 247.134 | 232.301 | ||
2604 | 2007.07.11 04:00 | sell limit | 387 | 0.01 | 246.976 | 0.000 | 0.000 | ||
2605 | 2007.07.11 04:00 | modify | 387 | 0.01 | 246.976 | 247.535 | 232.680 | ||
2606 | 2007.07.11 08:00 | delete | 387 | 0.01 | 246.976 | 247.535 | 232.680 | ||
2607 | 2007.07.11 08:00 | sell limit | 388 | 0.01 | 246.184 | 0.000 | 0.000 | ||
2608 | 2007.07.11 08:00 | modify | 388 | 0.01 | 246.184 | 246.742 | 231.934 | ||
2609 | 2007.07.11 10:20 | sell | 388 | 0.01 | 246.184 | 246.742 | 231.934 | ||
2610 | 2007.07.11 11:30 | s/l | 388 | 0.01 | 246.742 | 246.742 | 231.934 | -3.46 | 1368.87 |
2611 | 2007.07.11 12:00 | sell limit | 389 | 0.01 | 247.366 | 0.000 | 0.000 | ||
2612 | 2007.07.11 12:00 | modify | 389 | 0.01 | 247.366 | 247.927 | 233.045 | ||
2613 | 2007.07.11 12:20 | s/l | 386 | 0.01 | 247.134 | 247.134 | 232.301 | -3.46 | 1365.41 |
2614 | 2007.07.11 14:20 | sell | 389 | 0.01 | 247.366 | 247.927 | 233.045 | ||
2615 | 2007.07.11 14:40 | s/l | 389 | 0.01 | 247.927 | 247.927 | 233.045 | -3.47 | 1361.94 |
2616 | 2007.07.11 16:00 | buy limit | 390 | 0.01 | 247.706 | 0.000 | 0.000 | ||
2617 | 2007.07.11 16:00 | modify | 390 | 0.01 | 247.706 | 246.675 | 263.067 | ||
2618 | 2007.07.11 20:00 | delete | 390 | 0.01 | 247.706 | 246.675 | 263.067 | ||
2619 | 2007.07.11 20:00 | buy limit | 391 | 0.01 | 248.136 | 0.000 | 0.000 | ||
2620 | 2007.07.11 20:00 | modify | 391 | 0.01 | 248.136 | 247.103 | 263.526 | ||
2621 | 2007.07.11 20:40 | buy | 391 | 0.01 | 248.136 | 247.103 | 263.526 | ||
2622 | 2007.07.12 00:00 | buy limit | 392 | 0.01 | 248.605 | 0.000 | 0.000 | ||
2623 | 2007.07.12 00:00 | modify | 392 | 0.01 | 248.605 | 247.571 | 264.023 | ||
2624 | 2007.07.12 00:20 | buy | 392 | 0.01 | 248.605 | 247.571 | 264.023 | ||
2625 | 2007.07.12 04:00 | buy limit | 393 | 0.01 | 248.296 | 0.000 | 0.000 | ||
2626 | 2007.07.12 04:00 | modify | 393 | 0.01 | 248.296 | 247.262 | 263.696 | ||
2627 | 2007.07.12 04:05 | buy | 393 | 0.01 | 248.296 | 247.262 | 263.696 | ||
2628 | 2007.07.12 12:00 | sell limit | 394 | 0.01 | 248.749 | 0.000 | 0.000 | ||
2629 | 2007.07.12 12:00 | modify | 394 | 0.01 | 248.749 | 249.313 | 234.351 | ||
2630 | 2007.07.12 16:00 | delete | 394 | 0.01 | 248.749 | 249.313 | 234.351 | ||
2631 | 2007.07.13 08:00 | sell limit | 395 | 0.01 | 248.729 | 0.000 | 0.000 | ||
2632 | 2007.07.13 08:00 | modify | 395 | 0.01 | 248.729 | 249.293 | 234.332 | ||
2633 | 2007.07.13 12:00 | sell | 395 | 0.01 | 248.729 | 249.293 | 234.332 | ||
2634 | 2007.07.13 20:00 | sell limit | 396 | 0.01 | 248.749 | 0.000 | 0.000 | ||
2635 | 2007.07.13 20:00 | modify | 396 | 0.01 | 248.749 | 249.313 | 234.349 | ||
2636 | 2007.07.16 00:00 | delete | 396 | 0.01 | 248.749 | 249.313 | 234.349 | ||
2637 | 2007.07.16 00:00 | sell limit | 397 | 0.01 | 248.348 | 0.000 | 0.000 | ||
2638 | 2007.07.16 00:00 | modify | 397 | 0.01 | 248.348 | 248.911 | 233.963 | ||
2639 | 2007.07.16 01:05 | sell | 397 | 0.01 | 248.348 | 248.911 | 233.963 | ||
2640 | 2007.07.16 04:00 | sell limit | 398 | 0.01 | 248.799 | 0.000 | 0.000 | ||
2641 | 2007.07.16 04:00 | modify | 398 | 0.01 | 248.799 | 249.363 | 234.397 | ||
2642 | 2007.07.16 08:00 | delete | 398 | 0.01 | 248.799 | 249.363 | 234.397 | ||
2643 | 2007.07.16 12:00 | sell limit | 399 | 0.01 | 248.489 | 0.000 | 0.000 | ||
2644 | 2007.07.16 12:00 | modify | 399 | 0.01 | 248.489 | 249.052 | 234.104 | ||
2645 | 2007.07.16 16:00 | delete | 399 | 0.01 | 248.489 | 249.052 | 234.104 | ||
2646 | 2007.07.16 16:00 | sell limit | 400 | 0.01 | 248.739 | 0.000 | 0.000 | ||
2647 | 2007.07.16 16:00 | modify | 400 | 0.01 | 248.739 | 249.303 | 234.341 | ||
2648 | 2007.07.16 20:00 | delete | 400 | 0.01 | 248.739 | 249.303 | 234.341 | ||
2649 | 2007.07.17 00:00 | sell limit | 401 | 0.01 | 248.609 | 0.000 | 0.000 | ||
2650 | 2007.07.17 00:00 | modify | 401 | 0.01 | 248.609 | 249.172 | 234.213 | ||
2651 | 2007.07.17 04:00 | delete | 401 | 0.01 | 248.609 | 249.172 | 234.213 | ||
2652 | 2007.07.17 11:20 | s/l | 397 | 0.01 | 248.911 | 248.911 | 233.963 | -3.82 | 1358.11 |
2653 | 2007.07.17 12:20 | s/l | 395 | 0.01 | 249.293 | 249.293 | 234.332 | -4.16 | 1353.95 |
2654 | 2007.07.18 04:00 | sell limit | 402 | 0.01 | 250.132 | 0.000 | 0.000 | ||
2655 | 2007.07.18 04:00 | modify | 402 | 0.01 | 250.132 | 250.699 | 235.652 | ||
2656 | 2007.07.18 06:30 | sell | 402 | 0.01 | 250.132 | 250.699 | 235.652 | ||
2657 | 2007.07.18 08:00 | sell limit | 403 | 0.01 | 250.483 | 0.000 | 0.000 | ||
2658 | 2007.07.18 08:00 | modify | 403 | 0.01 | 250.483 | 251.050 | 235.984 | ||
2659 | 2007.07.18 11:15 | sell | 403 | 0.01 | 250.483 | 251.050 | 235.984 | ||
2660 | 2007.07.19 12:00 | sell limit | 404 | 0.01 | 250.462 | 0.000 | 0.000 | ||
2661 | 2007.07.19 12:00 | modify | 404 | 0.01 | 250.462 | 251.030 | 235.963 | ||
2662 | 2007.07.19 16:00 | delete | 404 | 0.01 | 250.462 | 251.030 | 235.963 | ||
2663 | 2007.07.19 16:00 | sell limit | 405 | 0.01 | 250.553 | 0.000 | 0.000 | ||
2664 | 2007.07.19 16:00 | modify | 405 | 0.01 | 250.553 | 251.120 | 236.048 | ||
2665 | 2007.07.19 20:00 | delete | 405 | 0.01 | 250.553 | 251.120 | 236.048 | ||
2666 | 2007.07.20 08:40 | modify | 391 | 0.01 | 248.136 | 248.191 | 263.526 | ||
2667 | 2007.07.20 09:26 | s/l | 402 | 0.01 | 250.699 | 250.699 | 235.652 | -4.85 | 1349.11 |
2668 | 2007.07.20 09:26 | modify | 391 | 0.01 | 248.136 | 248.216 | 263.526 | ||
2669 | 2007.07.20 09:40 | modify | 391 | 0.01 | 248.136 | 248.308 | 263.526 | ||
2670 | 2007.07.20 09:40 | modify | 393 | 0.01 | 248.296 | 248.308 | 263.696 | ||
2671 | 2007.07.20 09:53 | modify | 391 | 0.01 | 248.136 | 248.401 | 263.526 | ||
2672 | 2007.07.20 09:53 | modify | 393 | 0.01 | 248.296 | 248.401 | 263.696 | ||
2673 | 2007.07.20 10:00 | modify | 391 | 0.01 | 248.136 | 248.441 | 263.526 | ||
2674 | 2007.07.20 10:00 | modify | 393 | 0.01 | 248.296 | 248.441 | 263.696 | ||
2675 | 2007.07.20 10:05 | modify | 391 | 0.01 | 248.136 | 248.494 | 263.526 | ||
2676 | 2007.07.20 10:05 | modify | 393 | 0.01 | 248.296 | 248.494 | 263.696 | ||
2677 | 2007.07.20 10:15 | modify | 391 | 0.01 | 248.136 | 248.531 | 263.526 | ||
2678 | 2007.07.20 10:15 | modify | 393 | 0.01 | 248.296 | 248.531 | 263.696 | ||
2679 | 2007.07.20 11:40 | s/l | 403 | 0.01 | 251.050 | 251.050 | 235.984 | -4.85 | 1344.26 |
2680 | 2007.07.20 11:40 | modify | 391 | 0.01 | 248.136 | 248.611 | 263.526 | ||
2681 | 2007.07.20 11:40 | modify | 392 | 0.01 | 248.605 | 248.611 | 264.023 | ||
2682 | 2007.07.20 11:40 | modify | 393 | 0.01 | 248.296 | 248.611 | 263.696 | ||
2683 | 2007.07.20 16:40 | s/l | 391 | 0.01 | 248.611 | 248.611 | 263.526 | 4.06 | 1348.32 |
2684 | 2007.07.20 16:40 | s/l | 392 | 0.01 | 248.611 | 248.611 | 264.023 | 0.84 | 1349.17 |
2685 | 2007.07.20 16:40 | s/l | 393 | 0.01 | 248.611 | 248.611 | 263.696 | 2.75 | 1351.92 |
2686 | 2007.07.20 20:00 | sell limit | 406 | 0.01 | 249.390 | 0.000 | 0.000 | ||
2687 | 2007.07.20 20:00 | modify | 406 | 0.01 | 249.390 | 249.955 | 234.953 | ||
2688 | 2007.07.20 22:40 | sell | 406 | 0.01 | 249.390 | 249.955 | 234.953 | ||
2689 | 2007.07.23 00:00 | sell limit | 407 | 0.01 | 250.342 | 0.000 | 0.000 | ||
2690 | 2007.07.23 00:00 | modify | 407 | 0.01 | 250.342 | 250.909 | 235.880 | ||
2691 | 2007.07.23 00:15 | s/l | 406 | 0.01 | 249.955 | 249.955 | 234.953 | -3.83 | 1348.08 |
2692 | 2007.07.23 04:00 | delete | 407 | 0.01 | 250.342 | 250.909 | 235.880 | ||
2693 | 2007.07.23 04:00 | sell limit | 408 | 0.01 | 249.240 | 0.000 | 0.000 | ||
2694 | 2007.07.23 04:00 | modify | 408 | 0.01 | 249.240 | 249.805 | 234.811 | ||
2695 | 2007.07.23 04:40 | sell | 408 | 0.01 | 249.240 | 249.805 | 234.811 | ||
2696 | 2007.07.23 08:00 | sell limit | 409 | 0.01 | 249.511 | 0.000 | 0.000 | ||
2697 | 2007.07.23 08:00 | modify | 409 | 0.01 | 249.511 | 250.076 | 235.068 | ||
2698 | 2007.07.23 11:40 | sell | 409 | 0.01 | 249.511 | 250.076 | 235.068 | ||
2699 | 2007.07.23 12:00 | buy limit | 410 | 0.01 | 249.475 | 0.000 | 0.000 | ||
2700 | 2007.07.23 12:00 | modify | 410 | 0.01 | 249.475 | 248.437 | 264.949 | ||
2701 | 2007.07.23 12:05 | s/l | 408 | 0.01 | 249.805 | 249.805 | 234.811 | -3.49 | 1344.59 |
2702 | 2007.07.23 12:40 | buy | 410 | 0.01 | 249.475 | 248.437 | 264.949 | ||
2703 | 2007.07.23 16:00 | buy limit | 411 | 0.01 | 249.555 | 0.000 | 0.000 | ||
2704 | 2007.07.23 16:00 | modify | 411 | 0.01 | 249.555 | 248.517 | 265.031 | ||
2705 | 2007.07.23 20:00 | delete | 411 | 0.01 | 249.555 | 248.517 | 265.031 | ||
2706 | 2007.07.23 20:00 | buy limit | 412 | 0.01 | 249.625 | 0.000 | 0.000 | ||
2707 | 2007.07.23 20:00 | modify | 412 | 0.01 | 249.625 | 248.586 | 265.108 | ||
2708 | 2007.07.23 20:20 | buy | 412 | 0.01 | 249.625 | 248.586 | 265.108 | ||
2709 | 2007.07.24 00:00 | sell limit | 413 | 0.01 | 249.811 | 0.000 | 0.000 | ||
2710 | 2007.07.24 00:00 | modify | 413 | 0.01 | 249.811 | 250.377 | 235.351 | ||
2711 | 2007.07.24 02:40 | s/l | 412 | 0.01 | 248.586 | 248.586 | 265.108 | -6.33 | 1338.27 |
2712 | 2007.07.24 04:00 | delete | 413 | 0.01 | 249.811 | 250.377 | 235.351 | ||
2713 | 2007.07.24 04:00 | sell limit | 414 | 0.01 | 249.410 | 0.000 | 0.000 | ||
2714 | 2007.07.24 04:00 | modify | 414 | 0.01 | 249.410 | 249.976 | 234.973 | ||
2715 | 2007.07.24 08:00 | delete | 414 | 0.01 | 249.410 | 249.976 | 234.973 | ||
2716 | 2007.07.24 08:00 | sell limit | 415 | 0.01 | 249.501 | 0.000 | 0.000 | ||
2717 | 2007.07.24 08:00 | modify | 415 | 0.01 | 249.501 | 250.066 | 235.058 | ||
2718 | 2007.07.24 12:00 | delete | 415 | 0.01 | 249.501 | 250.066 | 235.058 | ||
2719 | 2007.07.24 12:00 | sell limit | 416 | 0.01 | 249.360 | 0.000 | 0.000 | ||
2720 | 2007.07.24 12:00 | modify | 416 | 0.01 | 249.360 | 249.925 | 234.924 | ||
2721 | 2007.07.24 13:40 | sell | 416 | 0.01 | 249.360 | 249.925 | 234.924 | ||
2722 | 2007.07.24 16:00 | sell limit | 417 | 0.01 | 249.240 | 0.000 | 0.000 | ||
2723 | 2007.07.24 16:00 | modify | 417 | 0.01 | 249.240 | 249.805 | 234.813 | ||
2724 | 2007.07.24 20:00 | delete | 417 | 0.01 | 249.240 | 249.805 | 234.813 | ||
2725 | 2007.07.24 20:00 | sell limit | 418 | 0.01 | 249.350 | 0.000 | 0.000 | ||
2726 | 2007.07.24 20:00 | modify | 418 | 0.01 | 249.350 | 249.915 | 234.914 | ||
2727 | 2007.07.24 20:40 | s/l | 410 | 0.01 | 248.437 | 248.437 | 264.949 | -6.32 | 1331.95 |
2728 | 2007.07.24 21:40 | modify | 409 | 0.01 | 249.511 | 249.246 | 235.068 | ||
2729 | 2007.07.24 21:40 | modify | 416 | 0.01 | 249.360 | 249.246 | 234.924 | ||
2730 | 2007.07.25 00:00 | delete | 418 | 0.01 | 249.350 | 249.915 | 234.914 | ||
2731 | 2007.07.25 00:00 | sell limit | 419 | 0.01 | 248.298 | 0.000 | 0.000 | ||
2732 | 2007.07.25 00:00 | modify | 419 | 0.01 | 248.298 | 248.861 | 233.925 | ||
2733 | 2007.07.25 02:30 | modify | 409 | 0.01 | 249.511 | 248.999 | 235.068 | ||
2734 | 2007.07.25 02:30 | modify | 416 | 0.01 | 249.360 | 248.999 | 234.924 | ||
2735 | 2007.07.25 02:40 | modify | 409 | 0.01 | 249.511 | 248.508 | 235.068 | ||
2736 | 2007.07.25 02:40 | modify | 416 | 0.01 | 249.360 | 248.508 | 234.924 | ||
2737 | 2007.07.25 03:00 | modify | 409 | 0.01 | 249.511 | 248.498 | 235.068 | ||
2738 | 2007.07.25 03:00 | modify | 416 | 0.01 | 249.360 | 248.498 | 234.924 | ||
2739 | 2007.07.25 03:05 | modify | 409 | 0.01 | 249.511 | 248.313 | 235.068 | ||
2740 | 2007.07.25 03:05 | modify | 416 | 0.01 | 249.360 | 248.313 | 234.924 | ||
2741 | 2007.07.25 03:15 | modify | 409 | 0.01 | 249.511 | 248.238 | 235.068 | ||
2742 | 2007.07.25 03:15 | modify | 416 | 0.01 | 249.360 | 248.238 | 234.924 | ||
2743 | 2007.07.25 04:00 | delete | 419 | 0.01 | 248.298 | 248.861 | 233.925 | ||
2744 | 2007.07.25 04:00 | sell limit | 420 | 0.01 | 247.427 | 0.000 | 0.000 | ||
2745 | 2007.07.25 04:00 | modify | 420 | 0.01 | 247.427 | 247.987 | 233.103 | ||
2746 | 2007.07.25 06:20 | sell | 420 | 0.01 | 247.427 | 247.987 | 233.103 | ||
2747 | 2007.07.26 04:00 | buy limit | 421 | 0.01 | 247.216 | 0.000 | 0.000 | ||
2748 | 2007.07.26 04:00 | modify | 421 | 0.01 | 247.216 | 246.187 | 262.549 | ||
2749 | 2007.07.26 04:06 | buy | 421 | 0.01 | 247.216 | 246.187 | 262.549 | ||
2750 | 2007.07.26 13:06 | s/l | 421 | 0.01 | 246.187 | 246.187 | 262.549 | -6.37 | 1325.58 |
2751 | 2007.07.26 13:06 | modify | 409 | 0.01 | 249.511 | 247.624 | 235.068 | ||
2752 | 2007.07.26 13:06 | modify | 416 | 0.01 | 249.360 | 247.624 | 234.924 | ||
2753 | 2007.07.26 13:20 | modify | 409 | 0.01 | 249.511 | 247.094 | 235.068 | ||
2754 | 2007.07.26 13:20 | modify | 416 | 0.01 | 249.360 | 247.094 | 234.924 | ||
2755 | 2007.07.26 13:20 | modify | 420 | 0.01 | 247.427 | 247.094 | 233.103 | ||
2756 | 2007.07.26 13:33 | modify | 409 | 0.01 | 249.511 | 246.389 | 235.068 | ||
2757 | 2007.07.26 13:33 | modify | 416 | 0.01 | 249.360 | 246.389 | 234.924 | ||
2758 | 2007.07.26 13:33 | modify | 420 | 0.01 | 247.427 | 246.389 | 233.103 | ||
2759 | 2007.07.26 15:20 | modify | 409 | 0.01 | 249.511 | 246.338 | 235.068 | ||
2760 | 2007.07.26 15:20 | modify | 416 | 0.01 | 249.360 | 246.338 | 234.924 | ||
2761 | 2007.07.26 15:20 | modify | 420 | 0.01 | 247.427 | 246.338 | 233.103 | ||
2762 | 2007.07.26 15:30 | modify | 409 | 0.01 | 249.511 | 246.030 | 235.068 | ||
2763 | 2007.07.26 15:30 | modify | 416 | 0.01 | 249.360 | 246.030 | 234.924 | ||
2764 | 2007.07.26 15:30 | modify | 420 | 0.01 | 247.427 | 246.030 | 233.103 | ||
2765 | 2007.07.26 15:40 | modify | 409 | 0.01 | 249.511 | 245.619 | 235.068 | ||
2766 | 2007.07.26 15:40 | modify | 416 | 0.01 | 249.360 | 245.619 | 234.924 | ||
2767 | 2007.07.26 15:40 | modify | 420 | 0.01 | 247.427 | 245.619 | 233.103 | ||
2768 | 2007.07.26 17:40 | modify | 409 | 0.01 | 249.511 | 245.451 | 235.068 | ||
2769 | 2007.07.26 17:40 | modify | 416 | 0.01 | 249.360 | 245.451 | 234.924 | ||
2770 | 2007.07.26 17:40 | modify | 420 | 0.01 | 247.427 | 245.451 | 233.103 | ||
2771 | 2007.07.26 20:20 | modify | 409 | 0.01 | 249.511 | 245.405 | 235.068 | ||
2772 | 2007.07.26 20:20 | modify | 416 | 0.01 | 249.360 | 245.405 | 234.924 | ||
2773 | 2007.07.26 20:20 | modify | 420 | 0.01 | 247.427 | 245.405 | 233.103 | ||
2774 | 2007.07.26 20:30 | modify | 409 | 0.01 | 249.511 | 245.119 | 235.068 | ||
2775 | 2007.07.26 20:30 | modify | 416 | 0.01 | 249.360 | 245.119 | 234.924 | ||
2776 | 2007.07.26 20:30 | modify | 420 | 0.01 | 247.427 | 245.119 | 233.103 | ||
2777 | 2007.07.26 20:40 | modify | 409 | 0.01 | 249.511 | 244.737 | 235.068 | ||
2778 | 2007.07.26 20:40 | modify | 416 | 0.01 | 249.360 | 244.737 | 234.924 | ||
2779 | 2007.07.26 20:40 | modify | 420 | 0.01 | 247.427 | 244.737 | 233.103 | ||
2780 | 2007.07.26 23:20 | modify | 409 | 0.01 | 249.511 | 244.489 | 235.068 | ||
2781 | 2007.07.26 23:20 | modify | 416 | 0.01 | 249.360 | 244.489 | 234.924 | ||
2782 | 2007.07.26 23:20 | modify | 420 | 0.01 | 247.427 | 244.489 | 233.103 | ||
2783 | 2007.07.26 23:30 | modify | 409 | 0.01 | 249.511 | 243.995 | 235.068 | ||
2784 | 2007.07.26 23:30 | modify | 416 | 0.01 | 249.360 | 243.995 | 234.924 | ||
2785 | 2007.07.26 23:30 | modify | 420 | 0.01 | 247.427 | 243.995 | 233.103 | ||
2786 | 2007.07.26 23:40 | modify | 409 | 0.01 | 249.511 | 243.337 | 235.068 | ||
2787 | 2007.07.26 23:40 | modify | 416 | 0.01 | 249.360 | 243.337 | 234.924 | ||
2788 | 2007.07.26 23:40 | modify | 420 | 0.01 | 247.427 | 243.337 | 233.103 | ||
2789 | 2007.07.27 01:30 | s/l | 409 | 0.01 | 243.337 | 243.337 | 235.068 | 36.21 | 1361.78 |
2790 | 2007.07.27 01:30 | s/l | 416 | 0.01 | 243.337 | 243.337 | 234.924 | 35.61 | 1397.39 |
2791 | 2007.07.27 01:30 | s/l | 420 | 0.01 | 243.337 | 243.337 | 233.103 | 23.97 | 1421.37 |
2792 | 2007.07.27 04:00 | sell limit | 422 | 0.01 | 244.170 | 0.000 | 0.000 | ||
2793 | 2007.07.27 04:00 | modify | 422 | 0.01 | 244.170 | 244.724 | 230.035 | ||
2794 | 2007.07.27 04:30 | sell | 422 | 0.01 | 244.170 | 244.724 | 230.035 | ||
2795 | 2007.07.27 08:00 | sell limit | 423 | 0.01 | 242.958 | 0.000 | 0.000 | ||
2796 | 2007.07.27 08:00 | modify | 423 | 0.01 | 242.958 | 243.508 | 228.892 | ||
2797 | 2007.07.27 08:20 | modify | 422 | 0.01 | 244.170 | 244.086 | 230.035 | ||
2798 | 2007.07.27 08:30 | modify | 422 | 0.01 | 244.170 | 243.816 | 230.035 | ||
2799 | 2007.07.27 08:40 | modify | 422 | 0.01 | 244.170 | 243.456 | 230.035 | ||
2800 | 2007.07.27 10:40 | sell | 423 | 0.01 | 242.958 | 243.508 | 228.892 | ||
2801 | 2007.07.27 12:00 | sell limit | 424 | 0.01 | 242.708 | 0.000 | 0.000 | ||
2802 | 2007.07.27 12:00 | modify | 424 | 0.01 | 242.708 | 243.257 | 228.659 | ||
2803 | 2007.07.27 13:10 | modify | 422 | 0.01 | 244.170 | 243.416 | 230.035 | ||
2804 | 2007.07.27 13:20 | modify | 422 | 0.01 | 244.170 | 243.198 | 230.035 | ||
2805 | 2007.07.27 13:30 | modify | 422 | 0.01 | 244.170 | 242.870 | 230.035 | ||
2806 | 2007.07.27 13:30 | modify | 423 | 0.01 | 242.958 | 242.870 | 228.892 | ||
2807 | 2007.07.27 13:40 | modify | 422 | 0.01 | 244.170 | 242.434 | 230.035 | ||
2808 | 2007.07.27 13:40 | modify | 423 | 0.01 | 242.958 | 242.434 | 228.892 | ||
2809 | 2007.07.27 16:00 | delete | 424 | 0.01 | 242.708 | 243.257 | 228.659 | ||
2810 | 2007.07.27 16:00 | sell limit | 425 | 0.01 | 241.696 | 0.000 | 0.000 | ||
2811 | 2007.07.27 16:00 | modify | 425 | 0.01 | 241.696 | 242.243 | 227.704 | ||
2812 | 2007.07.27 16:15 | sell | 425 | 0.01 | 241.696 | 242.243 | 227.704 | ||
2813 | 2007.07.27 17:40 | modify | 422 | 0.01 | 244.170 | 242.377 | 230.035 | ||
2814 | 2007.07.27 17:40 | modify | 423 | 0.01 | 242.958 | 242.377 | 228.892 | ||
2815 | 2007.07.27 18:05 | modify | 422 | 0.01 | 244.170 | 242.067 | 230.035 | ||
2816 | 2007.07.27 18:05 | modify | 423 | 0.01 | 242.958 | 242.067 | 228.892 | ||
2817 | 2007.07.27 18:15 | modify | 422 | 0.01 | 244.170 | 241.997 | 230.035 | ||
2818 | 2007.07.27 18:15 | modify | 423 | 0.01 | 242.958 | 241.997 | 228.892 | ||
2819 | 2007.07.27 22:30 | modify | 422 | 0.01 | 244.170 | 241.968 | 230.035 | ||
2820 | 2007.07.27 22:30 | modify | 423 | 0.01 | 242.958 | 241.968 | 228.892 | ||
2821 | 2007.07.27 22:40 | modify | 422 | 0.01 | 244.170 | 241.644 | 230.035 | ||
2822 | 2007.07.27 22:40 | modify | 423 | 0.01 | 242.958 | 241.644 | 228.892 | ||
2823 | 2007.07.27 22:40 | modify | 425 | 0.01 | 241.696 | 241.644 | 227.704 | ||
2824 | 2007.07.30 00:00 | modify | 422 | 0.01 | 244.170 | 240.728 | 230.035 | ||
2825 | 2007.07.30 00:00 | modify | 423 | 0.01 | 242.958 | 240.728 | 228.892 | ||
2826 | 2007.07.30 00:00 | modify | 425 | 0.01 | 241.696 | 240.728 | 227.704 | ||
2827 | 2007.07.30 00:05 | modify | 422 | 0.01 | 244.170 | 240.311 | 230.035 | ||
2828 | 2007.07.30 00:05 | modify | 423 | 0.01 | 242.958 | 240.311 | 228.892 | ||
2829 | 2007.07.30 00:05 | modify | 425 | 0.01 | 241.696 | 240.311 | 227.704 | ||
2830 | 2007.07.30 00:15 | modify | 422 | 0.01 | 244.170 | 240.198 | 230.035 | ||
2831 | 2007.07.30 00:15 | modify | 423 | 0.01 | 242.958 | 240.198 | 228.892 | ||
2832 | 2007.07.30 00:15 | modify | 425 | 0.01 | 241.696 | 240.198 | 227.704 | ||
2833 | 2007.07.30 07:40 | s/l | 422 | 0.01 | 240.198 | 240.198 | 230.035 | 24.26 | 1445.63 |
2834 | 2007.07.30 07:40 | s/l | 423 | 0.01 | 240.198 | 240.198 | 228.892 | 16.76 | 1462.38 |
2835 | 2007.07.30 07:40 | s/l | 425 | 0.01 | 240.198 | 240.198 | 227.704 | 8.94 | 1471.32 |
2836 | 2007.07.30 08:00 | sell limit | 426 | 0.01 | 240.183 | 0.000 | 0.000 | ||
2837 | 2007.07.30 08:00 | modify | 426 | 0.01 | 240.183 | 240.727 | 226.280 | ||
2838 | 2007.07.30 08:53 | sell | 426 | 0.01 | 240.183 | 240.727 | 226.280 | ||
2839 | 2007.07.30 09:30 | s/l | 426 | 0.01 | 240.727 | 240.727 | 226.280 | -3.37 | 1467.95 |
2840 | 2007.07.30 12:00 | buy limit | 427 | 0.01 | 239.698 | 0.000 | 0.000 | ||
2841 | 2007.07.30 12:00 | modify | 427 | 0.01 | 239.698 | 238.701 | 254.566 | ||
2842 | 2007.07.30 12:20 | buy | 427 | 0.01 | 239.698 | 238.701 | 254.566 | ||
2843 | 2007.07.30 16:00 | sell limit | 428 | 0.01 | 240.493 | 0.000 | 0.000 | ||
2844 | 2007.07.30 16:00 | modify | 428 | 0.01 | 240.493 | 241.038 | 226.570 | ||
2845 | 2007.07.30 16:20 | sell | 428 | 0.01 | 240.493 | 241.038 | 226.570 | ||
2846 | 2007.07.30 20:00 | buy limit | 429 | 0.01 | 240.128 | 0.000 | 0.000 | ||
2847 | 2007.07.30 20:00 | modify | 429 | 0.01 | 240.128 | 239.129 | 255.022 | ||
2848 | 2007.07.30 20:15 | buy | 429 | 0.01 | 240.128 | 239.129 | 255.022 | ||
2849 | 2007.07.30 22:06 | s/l | 428 | 0.01 | 241.038 | 241.038 | 226.570 | -3.37 | 1464.58 |
2850 | 2007.07.31 00:00 | buy limit | 430 | 0.01 | 241.298 | 0.000 | 0.000 | ||
2851 | 2007.07.31 00:00 | modify | 430 | 0.01 | 241.298 | 240.294 | 256.264 | ||
2852 | 2007.07.31 01:40 | modify | 427 | 0.01 | 239.698 | 239.780 | 254.566 | ||
2853 | 2007.07.31 04:00 | delete | 430 | 0.01 | 241.298 | 240.294 | 256.264 | ||
2854 | 2007.07.31 04:00 | buy limit | 431 | 0.01 | 241.508 | 0.000 | 0.000 | ||
2855 | 2007.07.31 04:00 | modify | 431 | 0.01 | 241.508 | 240.503 | 256.486 | ||
2856 | 2007.07.31 06:40 | buy | 431 | 0.01 | 241.508 | 240.503 | 256.486 | ||
2857 | 2007.07.31 10:40 | modify | 427 | 0.01 | 239.698 | 239.875 | 254.566 | ||
2858 | 2007.07.31 11:00 | modify | 427 | 0.01 | 239.698 | 239.885 | 254.566 | ||
2859 | 2007.07.31 11:05 | modify | 427 | 0.01 | 239.698 | 240.122 | 254.566 | ||
2860 | 2007.07.31 11:15 | modify | 427 | 0.01 | 239.698 | 240.205 | 254.566 | ||
2861 | 2007.07.31 11:15 | modify | 429 | 0.01 | 240.128 | 240.205 | 255.022 | ||
2862 | 2007.07.31 13:30 | modify | 427 | 0.01 | 239.698 | 240.353 | 254.566 | ||
2863 | 2007.07.31 13:30 | modify | 429 | 0.01 | 240.128 | 240.353 | 255.022 | ||
2864 | 2007.07.31 13:40 | modify | 427 | 0.01 | 239.698 | 240.536 | 254.566 | ||
2865 | 2007.07.31 13:40 | modify | 429 | 0.01 | 240.128 | 240.536 | 255.022 | ||
2866 | 2007.07.31 23:20 | s/l | 427 | 0.01 | 240.536 | 240.536 | 254.566 | 5.28 | 1469.86 |
2867 | 2007.07.31 23:20 | s/l | 429 | 0.01 | 240.536 | 240.536 | 255.022 | 2.62 | 1472.48 |
2868 | 2007.07.31 23:20 | s/l | 431 | 0.01 | 240.503 | 240.503 | 256.486 | -6.22 | 1466.26 |
2869 | 2007.08.01 00:00 | sell limit | 432 | 0.01 | 240.854 | 0.000 | 0.000 | ||
2870 | 2007.08.01 00:00 | modify | 432 | 0.01 | 240.854 | 241.400 | 226.914 | ||
2871 | 2007.08.01 04:00 | delete | 432 | 0.01 | 240.854 | 241.400 | 226.914 | ||
2872 | 2007.08.01 04:00 | sell limit | 433 | 0.01 | 241.165 | 0.000 | 0.000 | ||
2873 | 2007.08.01 04:00 | modify | 433 | 0.01 | 241.165 | 241.711 | 227.206 | ||
2874 | 2007.08.01 08:00 | delete | 433 | 0.01 | 241.165 | 241.711 | 227.206 | ||
2875 | 2007.08.01 08:00 | sell limit | 434 | 0.01 | 238.800 | 0.000 | 0.000 | ||
2876 | 2007.08.01 08:00 | modify | 434 | 0.01 | 238.800 | 239.341 | 224.977 | ||
2877 | 2007.08.01 08:40 | sell | 434 | 0.01 | 238.800 | 239.341 | 224.977 | ||
2878 | 2007.08.01 12:00 | sell limit | 435 | 0.01 | 239.010 | 0.000 | 0.000 | ||
2879 | 2007.08.01 12:00 | modify | 435 | 0.01 | 239.010 | 239.552 | 225.175 | ||
2880 | 2007.08.01 12:40 | sell | 435 | 0.01 | 239.010 | 239.552 | 225.175 | ||
2881 | 2007.08.01 13:20 | s/l | 434 | 0.01 | 239.341 | 239.341 | 224.977 | -3.35 | 1462.91 |
2882 | 2007.08.01 13:20 | s/l | 435 | 0.01 | 239.552 | 239.552 | 225.175 | -3.36 | 1459.55 |
2883 | 2007.08.01 16:00 | buy limit | 436 | 0.01 | 240.828 | 0.000 | 0.000 | ||
2884 | 2007.08.01 16:00 | modify | 436 | 0.01 | 240.828 | 239.826 | 255.763 | ||
2885 | 2007.08.01 16:40 | buy | 436 | 0.01 | 240.828 | 239.826 | 255.763 | ||
2886 | 2007.08.01 20:00 | buy limit | 437 | 0.01 | 240.538 | 0.000 | 0.000 | ||
2887 | 2007.08.01 20:00 | modify | 437 | 0.01 | 240.538 | 239.537 | 255.456 | ||
2888 | 2007.08.01 20:30 | buy | 437 | 0.01 | 240.538 | 239.537 | 255.456 | ||
2889 | 2007.08.02 00:00 | buy limit | 438 | 0.01 | 241.348 | 0.000 | 0.000 | ||
2890 | 2007.08.02 00:00 | modify | 438 | 0.01 | 241.348 | 240.344 | 256.317 | ||
2891 | 2007.08.02 01:40 | buy | 438 | 0.01 | 241.348 | 240.344 | 256.317 | ||
2892 | 2007.08.02 06:05 | s/l | 438 | 0.01 | 240.344 | 240.344 | 256.317 | -6.22 | 1453.33 |
2893 | 2007.08.02 08:00 | buy limit | 439 | 0.01 | 241.068 | 0.000 | 0.000 | ||
2894 | 2007.08.02 08:00 | modify | 439 | 0.01 | 241.068 | 240.065 | 256.018 | ||
2895 | 2007.08.02 09:40 | buy | 439 | 0.01 | 241.068 | 240.065 | 256.018 | ||
2896 | 2007.08.02 18:05 | modify | 437 | 0.01 | 240.538 | 240.672 | 255.456 | ||
2897 | 2007.08.02 18:15 | modify | 437 | 0.01 | 240.538 | 240.737 | 255.456 | ||
2898 | 2007.08.03 12:00 | sell limit | 440 | 0.01 | 242.998 | 0.000 | 0.000 | ||
2899 | 2007.08.03 12:00 | modify | 440 | 0.01 | 242.998 | 243.549 | 228.932 | ||
2900 | 2007.08.03 16:00 | delete | 440 | 0.01 | 242.998 | 243.549 | 228.932 | ||
2901 | 2007.08.03 16:00 | sell limit | 441 | 0.01 | 242.437 | 0.000 | 0.000 | ||
2902 | 2007.08.03 16:00 | modify | 441 | 0.01 | 242.437 | 242.986 | 228.404 | ||
2903 | 2007.08.03 19:40 | sell | 441 | 0.01 | 242.437 | 242.986 | 228.404 | ||
2904 | 2007.08.03 20:00 | sell limit | 442 | 0.01 | 242.848 | 0.000 | 0.000 | ||
2905 | 2007.08.03 20:00 | modify | 442 | 0.01 | 242.848 | 243.398 | 228.788 | ||
2906 | 2007.08.03 22:33 | s/l | 437 | 0.01 | 240.737 | 240.737 | 255.456 | 1.64 | 1454.97 |
2907 | 2007.08.06 00:00 | s/l | 436 | 0.01 | 239.826 | 239.826 | 255.763 | -5.69 | 1449.28 |
2908 | 2007.08.06 00:00 | s/l | 439 | 0.01 | 240.065 | 240.065 | 256.018 | -6.01 | 1443.27 |
2909 | 2007.08.06 00:00 | delete | 442 | 0.01 | 242.848 | 243.398 | 228.788 | ||
2910 | 2007.08.06 00:00 | modify | 441 | 0.01 | 242.437 | 241.212 | 228.404 | ||
2911 | 2007.08.06 00:00 | sell limit | 443 | 0.01 | 239.782 | 0.000 | 0.000 | ||
2912 | 2007.08.06 00:00 | modify | 443 | 0.01 | 239.782 | 240.325 | 225.809 | ||
2913 | 2007.08.06 00:05 | modify | 441 | 0.01 | 242.437 | 241.109 | 228.404 | ||
2914 | 2007.08.06 00:15 | modify | 441 | 0.01 | 242.437 | 241.042 | 228.404 | ||
2915 | 2007.08.06 00:40 | sell | 443 | 0.01 | 239.782 | 240.325 | 225.809 | ||
2916 | 2007.08.06 02:20 | s/l | 443 | 0.01 | 240.325 | 240.325 | 225.809 | -3.36 | 1439.91 |
2917 | 2007.08.06 04:00 | sell limit | 444 | 0.01 | 240.553 | 0.000 | 0.000 | ||
2918 | 2007.08.06 04:00 | modify | 444 | 0.01 | 240.553 | 241.098 | 226.627 | ||
2919 | 2007.08.06 08:00 | delete | 444 | 0.01 | 240.553 | 241.098 | 226.627 | ||
2920 | 2007.08.06 08:00 | sell limit | 445 | 0.01 | 240.644 | 0.000 | 0.000 | ||
2921 | 2007.08.06 08:00 | modify | 445 | 0.01 | 240.644 | 241.189 | 226.714 | ||
2922 | 2007.08.06 09:40 | sell | 445 | 0.01 | 240.644 | 241.189 | 226.714 | ||
2923 | 2007.08.06 12:00 | sell limit | 446 | 0.01 | 239.832 | 0.000 | 0.000 | ||
2924 | 2007.08.06 12:00 | modify | 446 | 0.01 | 239.832 | 240.375 | 225.949 | ||
2925 | 2007.08.06 13:40 | sell | 446 | 0.01 | 239.832 | 240.375 | 225.949 | ||
2926 | 2007.08.06 15:30 | modify | 441 | 0.01 | 242.437 | 241.030 | 228.404 | ||
2927 | 2007.08.06 15:40 | modify | 441 | 0.01 | 242.437 | 240.812 | 228.404 | ||
2928 | 2007.08.06 20:33 | s/l | 446 | 0.01 | 240.375 | 240.375 | 225.949 | -3.36 | 1436.55 |
2929 | 2007.08.06 21:06 | s/l | 441 | 0.01 | 240.812 | 240.812 | 228.404 | 9.73 | 1446.28 |
2930 | 2007.08.06 21:20 | s/l | 445 | 0.01 | 241.189 | 241.189 | 226.714 | -3.38 | 1442.90 |
2931 | 2007.08.07 00:00 | buy limit | 447 | 0.01 | 241.378 | 0.000 | 0.000 | ||
2932 | 2007.08.07 00:00 | modify | 447 | 0.01 | 241.378 | 240.373 | 256.348 | ||
2933 | 2007.08.07 00:40 | buy | 447 | 0.01 | 241.378 | 240.373 | 256.348 | ||
2934 | 2007.08.07 04:00 | buy limit | 448 | 0.01 | 240.898 | 0.000 | 0.000 | ||
2935 | 2007.08.07 04:00 | modify | 448 | 0.01 | 240.898 | 239.896 | 255.838 | ||
2936 | 2007.08.07 08:00 | delete | 448 | 0.01 | 240.898 | 239.896 | 255.838 | ||
2937 | 2007.08.07 08:00 | buy limit | 449 | 0.01 | 241.028 | 0.000 | 0.000 | ||
2938 | 2007.08.07 08:00 | modify | 449 | 0.01 | 241.028 | 240.025 | 255.976 | ||
2939 | 2007.08.07 08:15 | buy | 449 | 0.01 | 241.028 | 240.025 | 255.976 | ||
2940 | 2007.08.07 12:00 | buy limit | 450 | 0.01 | 240.748 | 0.000 | 0.000 | ||
2941 | 2007.08.07 12:00 | modify | 450 | 0.01 | 240.748 | 239.746 | 255.679 | ||
2942 | 2007.08.07 12:20 | buy | 450 | 0.01 | 240.748 | 239.746 | 255.679 | ||
2943 | 2007.08.07 14:20 | s/l | 447 | 0.01 | 240.373 | 240.373 | 256.348 | -6.22 | 1436.68 |
2944 | 2007.08.07 14:40 | s/l | 449 | 0.01 | 240.025 | 240.025 | 255.976 | -6.21 | 1430.47 |
2945 | 2007.08.07 14:40 | s/l | 450 | 0.01 | 239.746 | 239.746 | 255.679 | -6.21 | 1424.26 |
2946 | 2007.08.07 16:00 | sell limit | 451 | 0.01 | 240.052 | 0.000 | 0.000 | ||
2947 | 2007.08.07 16:00 | modify | 451 | 0.01 | 240.052 | 240.596 | 226.155 | ||
2948 | 2007.08.07 20:00 | delete | 451 | 0.01 | 240.052 | 240.596 | 226.155 | ||
2949 | 2007.08.07 20:00 | sell limit | 452 | 0.01 | 240.103 | 0.000 | 0.000 | ||
2950 | 2007.08.07 20:00 | modify | 452 | 0.01 | 240.103 | 240.646 | 226.203 | ||
2951 | 2007.08.07 20:40 | sell | 452 | 0.01 | 240.103 | 240.646 | 226.203 | ||
2952 | 2007.08.07 21:15 | s/l | 452 | 0.01 | 240.646 | 240.646 | 226.203 | -3.36 | 1420.90 |
2953 | 2007.08.08 00:00 | sell limit | 453 | 0.01 | 240.684 | 0.000 | 0.000 | ||
2954 | 2007.08.08 00:00 | modify | 453 | 0.01 | 240.684 | 241.229 | 226.751 | ||
2955 | 2007.08.08 01:30 | sell | 453 | 0.01 | 240.684 | 241.229 | 226.751 | ||
2956 | 2007.08.08 04:00 | buy limit | 454 | 0.01 | 240.238 | 0.000 | 0.000 | ||
2957 | 2007.08.08 04:00 | modify | 454 | 0.01 | 240.238 | 239.239 | 255.138 | ||
2958 | 2007.08.08 04:30 | buy | 454 | 0.01 | 240.238 | 239.239 | 255.138 | ||
2959 | 2007.08.08 08:00 | buy limit | 455 | 0.01 | 240.398 | 0.000 | 0.000 | ||
2960 | 2007.08.08 08:00 | modify | 455 | 0.01 | 240.398 | 239.398 | 255.307 | ||
2961 | 2007.08.08 08:06 | buy | 455 | 0.01 | 240.398 | 239.398 | 255.307 | ||
2962 | 2007.08.08 10:20 | s/l | 453 | 0.01 | 241.229 | 241.229 | 226.751 | -3.37 | 1417.53 |
2963 | 2007.08.08 12:00 | buy limit | 456 | 0.01 | 241.328 | 0.000 | 0.000 | ||
2964 | 2007.08.08 12:00 | modify | 456 | 0.01 | 241.328 | 240.324 | 256.295 | ||
2965 | 2007.08.08 14:20 | modify | 454 | 0.01 | 240.238 | 240.283 | 255.138 | ||
2966 | 2007.08.08 14:30 | modify | 454 | 0.01 | 240.238 | 240.386 | 255.138 | ||
2967 | 2007.08.08 14:40 | modify | 454 | 0.01 | 240.238 | 240.490 | 255.138 | ||
2968 | 2007.08.08 14:40 | modify | 455 | 0.01 | 240.398 | 240.490 | 255.307 | ||
2969 | 2007.08.08 15:30 | modify | 454 | 0.01 | 240.238 | 240.643 | 255.138 | ||
2970 | 2007.08.08 15:30 | modify | 455 | 0.01 | 240.398 | 240.643 | 255.307 | ||
2971 | 2007.08.08 15:40 | modify | 454 | 0.01 | 240.238 | 240.820 | 255.138 | ||
2972 | 2007.08.08 15:40 | modify | 455 | 0.01 | 240.398 | 240.820 | 255.307 | ||
2973 | 2007.08.08 16:00 | delete | 456 | 0.01 | 241.328 | 240.324 | 256.295 | ||
2974 | 2007.08.08 16:00 | buy limit | 457 | 0.01 | 243.057 | 0.000 | 0.000 | ||
2975 | 2007.08.08 16:00 | modify | 457 | 0.01 | 243.057 | 242.046 | 258.132 | ||
2976 | 2007.08.08 16:10 | modify | 454 | 0.01 | 240.238 | 240.877 | 255.138 | ||
2977 | 2007.08.08 16:10 | modify | 455 | 0.01 | 240.398 | 240.877 | 255.307 | ||
2978 | 2007.08.08 16:20 | modify | 454 | 0.01 | 240.238 | 241.122 | 255.138 | ||
2979 | 2007.08.08 16:20 | modify | 455 | 0.01 | 240.398 | 241.122 | 255.307 | ||
2980 | 2007.08.08 16:30 | modify | 454 | 0.01 | 240.238 | 241.368 | 255.138 | ||
2981 | 2007.08.08 16:30 | modify | 455 | 0.01 | 240.398 | 241.368 | 255.307 | ||
2982 | 2007.08.08 16:40 | modify | 454 | 0.01 | 240.238 | 241.613 | 255.138 | ||
2983 | 2007.08.08 16:40 | modify | 455 | 0.01 | 240.398 | 241.613 | 255.307 | ||
2984 | 2007.08.08 19:40 | modify | 454 | 0.01 | 240.238 | 241.673 | 255.138 | ||
2985 | 2007.08.08 19:40 | modify | 455 | 0.01 | 240.398 | 241.673 | 255.307 | ||
2986 | 2007.08.08 20:00 | delete | 457 | 0.01 | 243.057 | 242.046 | 258.132 | ||
2987 | 2007.08.08 20:00 | buy limit | 458 | 0.01 | 243.827 | 0.000 | 0.000 | ||
2988 | 2007.08.08 20:00 | modify | 458 | 0.01 | 243.827 | 242.812 | 258.950 | ||
2989 | 2007.08.08 20:40 | buy | 458 | 0.01 | 243.827 | 242.812 | 258.950 | ||
2990 | 2007.08.09 08:40 | s/l | 458 | 0.01 | 242.812 | 242.812 | 258.950 | -5.97 | 1411.55 |
2991 | 2007.08.09 11:30 | s/l | 454 | 0.01 | 241.673 | 241.673 | 255.138 | 9.19 | 1420.74 |
2992 | 2007.08.09 11:30 | s/l | 455 | 0.01 | 241.673 | 241.673 | 255.307 | 8.20 | 1428.93 |
2993 | 2007.08.09 12:00 | sell limit | 459 | 0.01 | 241.776 | 0.000 | 0.000 | ||
2994 | 2007.08.09 12:00 | modify | 459 | 0.01 | 241.776 | 242.324 | 227.779 | ||
2995 | 2007.08.09 16:00 | delete | 459 | 0.01 | 241.776 | 242.324 | 227.779 | ||
2996 | 2007.08.09 16:00 | sell limit | 460 | 0.01 | 240.303 | 0.000 | 0.000 | ||
2997 | 2007.08.09 16:00 | modify | 460 | 0.01 | 240.303 | 240.847 | 226.392 | ||
2998 | 2007.08.09 16:20 | sell | 460 | 0.01 | 240.303 | 240.847 | 226.392 | ||
2999 | 2007.08.09 16:30 | s/l | 460 | 0.01 | 240.847 | 240.847 | 226.392 | -3.37 | 1425.56 |
3000 | 2007.08.09 20:00 | sell limit | 461 | 0.01 | 240.403 | 0.000 | 0.000 | ||
3001 | 2007.08.09 20:00 | modify | 461 | 0.01 | 240.403 | 240.948 | 226.487 | ||
3002 | 2007.08.10 00:00 | delete | 461 | 0.01 | 240.403 | 240.948 | 226.487 | ||
3003 | 2007.08.10 00:00 | sell limit | 462 | 0.01 | 239.491 | 0.000 | 0.000 | ||
3004 | 2007.08.10 00:00 | modify | 462 | 0.01 | 239.491 | 240.034 | 225.629 | ||
3005 | 2007.08.10 04:00 | delete | 462 | 0.01 | 239.491 | 240.034 | 225.629 | ||
3006 | 2007.08.10 04:00 | sell limit | 463 | 0.01 | 238.800 | 0.000 | 0.000 | ||
3007 | 2007.08.10 04:00 | modify | 463 | 0.01 | 238.800 | 239.341 | 224.975 | ||
3008 | 2007.08.10 04:30 | sell | 463 | 0.01 | 238.800 | 239.341 | 224.975 | ||
3009 | 2007.08.10 08:00 | sell limit | 464 | 0.01 | 238.650 | 0.000 | 0.000 | ||
3010 | 2007.08.10 08:00 | modify | 464 | 0.01 | 238.650 | 239.190 | 224.836 | ||
3011 | 2007.08.10 09:40 | sell | 464 | 0.01 | 238.650 | 239.190 | 224.836 | ||
3012 | 2007.08.10 12:00 | sell limit | 465 | 0.01 | 239.020 | 0.000 | 0.000 | ||
3013 | 2007.08.10 12:00 | modify | 465 | 0.01 | 239.020 | 239.562 | 225.184 | ||
3014 | 2007.08.10 13:30 | modify | 463 | 0.01 | 238.800 | 238.757 | 224.975 | ||
3015 | 2007.08.10 13:40 | modify | 463 | 0.01 | 238.800 | 238.306 | 224.975 | ||
3016 | 2007.08.10 13:40 | modify | 464 | 0.01 | 238.650 | 238.306 | 224.836 | ||
3017 | 2007.08.10 14:05 | modify | 463 | 0.01 | 238.800 | 238.276 | 224.975 | ||
3018 | 2007.08.10 14:05 | modify | 464 | 0.01 | 238.650 | 238.276 | 224.836 | ||
3019 | 2007.08.10 14:15 | modify | 463 | 0.01 | 238.800 | 238.146 | 224.975 | ||
3020 | 2007.08.10 14:15 | modify | 464 | 0.01 | 238.650 | 238.146 | 224.836 | ||
3021 | 2007.08.10 16:00 | delete | 465 | 0.01 | 239.020 | 239.562 | 225.184 | ||
3022 | 2007.08.10 16:00 | sell limit | 466 | 0.01 | 238.399 | 0.000 | 0.000 | ||
3023 | 2007.08.10 16:00 | modify | 466 | 0.01 | 238.399 | 238.939 | 224.598 | ||
3024 | 2007.08.10 16:05 | s/l | 463 | 0.01 | 238.146 | 238.146 | 224.975 | 4.05 | 1429.61 |
3025 | 2007.08.10 16:05 | s/l | 464 | 0.01 | 238.146 | 238.146 | 224.836 | 3.12 | 1432.73 |
3026 | 2007.08.10 16:05 | sell | 466 | 0.01 | 238.399 | 238.939 | 224.598 | ||
3027 | 2007.08.10 18:20 | s/l | 466 | 0.01 | 238.939 | 238.939 | 224.598 | -3.34 | 1429.39 |
3028 | 2007.08.10 20:00 | buy limit | 467 | 0.01 | 238.789 | 0.000 | 0.000 | ||
3029 | 2007.08.10 20:00 | modify | 467 | 0.01 | 238.789 | 237.795 | 253.600 | ||
3030 | 2007.08.13 00:00 | delete | 467 | 0.01 | 238.789 | 237.795 | 253.600 | ||
3031 | 2007.08.13 00:00 | buy limit | 468 | 0.01 | 239.189 | 0.000 | 0.000 | ||
3032 | 2007.08.13 00:00 | modify | 468 | 0.01 | 239.189 | 238.193 | 254.039 | ||
3033 | 2007.08.13 01:30 | buy | 468 | 0.01 | 239.189 | 238.193 | 254.039 | ||
3034 | 2007.08.13 04:00 | buy limit | 469 | 0.01 | 239.169 | 0.000 | 0.000 | ||
3035 | 2007.08.13 04:00 | modify | 469 | 0.01 | 239.169 | 238.173 | 254.002 | ||
3036 | 2007.08.13 04:15 | buy | 469 | 0.01 | 239.169 | 238.173 | 254.002 | ||
3037 | 2007.08.13 08:00 | buy limit | 470 | 0.01 | 238.939 | 0.000 | 0.000 | ||
3038 | 2007.08.13 08:00 | modify | 470 | 0.01 | 238.939 | 237.944 | 253.758 | ||
3039 | 2007.08.13 09:20 | buy | 470 | 0.01 | 238.939 | 237.944 | 253.758 | ||
3040 | 2007.08.13 09:40 | s/l | 468 | 0.01 | 238.193 | 238.193 | 254.039 | -6.17 | 1423.22 |
3041 | 2007.08.13 09:40 | s/l | 469 | 0.01 | 238.173 | 238.173 | 254.002 | -6.16 | 1417.06 |
3042 | 2007.08.13 11:20 | s/l | 470 | 0.01 | 237.944 | 237.944 | 253.758 | -6.16 | 1410.90 |
3043 | 2007.08.13 12:00 | sell limit | 471 | 0.01 | 237.207 | 0.000 | 0.000 | ||
3044 | 2007.08.13 12:00 | modify | 471 | 0.01 | 237.207 | 237.744 | 223.477 | ||
3045 | 2007.08.13 12:40 | sell | 471 | 0.01 | 237.207 | 237.744 | 223.477 | ||
3046 | 2007.08.13 13:30 | s/l | 471 | 0.01 | 237.744 | 237.744 | 223.477 | -3.33 | 1407.57 |
3047 | 2007.08.13 16:00 | sell limit | 472 | 0.01 | 238.409 | 0.000 | 0.000 | ||
3048 | 2007.08.13 16:00 | modify | 472 | 0.01 | 238.409 | 238.949 | 224.608 | ||
3049 | 2007.08.13 17:30 | sell | 472 | 0.01 | 238.409 | 238.949 | 224.608 | ||
3050 | 2007.08.13 20:00 | buy limit | 473 | 0.01 | 238.029 | 0.000 | 0.000 | ||
3051 | 2007.08.13 20:00 | modify | 473 | 0.01 | 238.029 | 237.039 | 252.792 | ||
3052 | 2007.08.13 21:40 | buy | 473 | 0.01 | 238.029 | 237.039 | 252.792 | ||
3053 | 2007.08.14 00:00 | sell limit | 474 | 0.01 | 238.079 | 0.000 | 0.000 | ||
3054 | 2007.08.14 00:00 | modify | 474 | 0.01 | 238.079 | 238.618 | 224.295 | ||
3055 | 2007.08.14 03:30 | s/l | 473 | 0.01 | 237.039 | 237.039 | 252.792 | -6.03 | 1401.54 |
3056 | 2007.08.14 04:00 | delete | 474 | 0.01 | 238.079 | 238.618 | 224.295 | ||
3057 | 2007.08.14 04:00 | sell limit | 475 | 0.01 | 237.457 | 0.000 | 0.000 | ||
3058 | 2007.08.14 04:00 | modify | 475 | 0.01 | 237.457 | 237.995 | 223.712 | ||
3059 | 2007.08.14 05:33 | sell | 475 | 0.01 | 237.457 | 237.995 | 223.712 | ||
3060 | 2007.08.14 08:00 | sell limit | 476 | 0.01 | 237.487 | 0.000 | 0.000 | ||
3061 | 2007.08.14 08:00 | modify | 476 | 0.01 | 237.487 | 238.026 | 223.740 | ||
3062 | 2007.08.14 09:40 | modify | 472 | 0.01 | 238.409 | 238.384 | 224.608 | ||
3063 | 2007.08.14 10:05 | modify | 472 | 0.01 | 238.409 | 238.083 | 224.608 | ||
3064 | 2007.08.14 10:15 | modify | 472 | 0.01 | 238.409 | 237.984 | 224.608 | ||
3065 | 2007.08.14 12:00 | delete | 476 | 0.01 | 237.487 | 238.026 | 223.740 | ||
3066 | 2007.08.14 12:00 | sell limit | 477 | 0.01 | 237.097 | 0.000 | 0.000 | ||
3067 | 2007.08.14 12:00 | modify | 477 | 0.01 | 237.097 | 237.634 | 223.372 | ||
3068 | 2007.08.14 13:05 | sell | 477 | 0.01 | 237.097 | 237.634 | 223.372 | ||
3069 | 2007.08.14 16:30 | modify | 472 | 0.01 | 238.409 | 237.910 | 224.608 | ||
3070 | 2007.08.14 16:40 | modify | 472 | 0.01 | 238.409 | 237.492 | 224.608 | ||
3071 | 2007.08.14 17:05 | modify | 472 | 0.01 | 238.409 | 237.311 | 224.608 | ||
3072 | 2007.08.14 17:05 | modify | 475 | 0.01 | 237.457 | 237.311 | 223.712 | ||
3073 | 2007.08.14 17:15 | modify | 472 | 0.01 | 238.409 | 237.202 | 224.608 | ||
3074 | 2007.08.14 17:15 | modify | 475 | 0.01 | 237.457 | 237.202 | 223.712 | ||
3075 | 2007.08.14 19:40 | modify | 472 | 0.01 | 238.409 | 236.972 | 224.608 | ||
3076 | 2007.08.14 19:40 | modify | 475 | 0.01 | 237.457 | 236.972 | 223.712 | ||
3077 | 2007.08.14 19:40 | modify | 477 | 0.01 | 237.097 | 236.972 | 223.372 | ||
3078 | 2007.08.14 20:40 | modify | 472 | 0.01 | 238.409 | 236.810 | 224.608 | ||
3079 | 2007.08.14 20:40 | modify | 475 | 0.01 | 237.457 | 236.810 | 223.712 | ||
3080 | 2007.08.14 20:40 | modify | 477 | 0.01 | 237.097 | 236.810 | 223.372 | ||
3081 | 2007.08.14 22:30 | modify | 472 | 0.01 | 238.409 | 236.765 | 224.608 | ||
3082 | 2007.08.14 22:30 | modify | 475 | 0.01 | 237.457 | 236.765 | 223.712 | ||
3083 | 2007.08.14 22:30 | modify | 477 | 0.01 | 237.097 | 236.765 | 223.372 | ||
3084 | 2007.08.14 22:40 | modify | 472 | 0.01 | 238.409 | 236.580 | 224.608 | ||
3085 | 2007.08.14 22:40 | modify | 475 | 0.01 | 237.457 | 236.580 | 223.712 | ||
3086 | 2007.08.14 22:40 | modify | 477 | 0.01 | 237.097 | 236.580 | 223.372 | ||
3087 | 2007.08.14 23:05 | modify | 472 | 0.01 | 238.409 | 236.495 | 224.608 | ||
3088 | 2007.08.14 23:05 | modify | 475 | 0.01 | 237.457 | 236.495 | 223.712 | ||
3089 | 2007.08.14 23:05 | modify | 477 | 0.01 | 237.097 | 236.495 | 223.372 | ||
3090 | 2007.08.14 23:15 | modify | 472 | 0.01 | 238.409 | 236.480 | 224.608 | ||
3091 | 2007.08.14 23:15 | modify | 475 | 0.01 | 237.457 | 236.480 | 223.712 | ||
3092 | 2007.08.14 23:15 | modify | 477 | 0.01 | 237.097 | 236.480 | 223.372 | ||
3093 | 2007.08.15 00:20 | modify | 472 | 0.01 | 238.409 | 236.451 | 224.608 | ||
3094 | 2007.08.15 00:20 | modify | 475 | 0.01 | 237.457 | 236.451 | 223.712 | ||
3095 | 2007.08.15 00:20 | modify | 477 | 0.01 | 237.097 | 236.451 | 223.372 | ||
3096 | 2007.08.15 00:30 | modify | 472 | 0.01 | 238.409 | 236.261 | 224.608 | ||
3097 | 2007.08.15 00:30 | modify | 475 | 0.01 | 237.457 | 236.261 | 223.712 | ||
3098 | 2007.08.15 00:30 | modify | 477 | 0.01 | 237.097 | 236.261 | 223.372 | ||
3099 | 2007.08.15 00:40 | modify | 472 | 0.01 | 238.409 | 236.006 | 224.608 | ||
3100 | 2007.08.15 00:40 | modify | 475 | 0.01 | 237.457 | 236.006 | 223.712 | ||
3101 | 2007.08.15 00:40 | modify | 477 | 0.01 | 237.097 | 236.006 | 223.372 | ||
3102 | 2007.08.15 02:40 | modify | 472 | 0.01 | 238.409 | 235.736 | 224.608 | ||
3103 | 2007.08.15 02:40 | modify | 475 | 0.01 | 237.457 | 235.736 | 223.712 | ||
3104 | 2007.08.15 02:40 | modify | 477 | 0.01 | 237.097 | 235.736 | 223.372 | ||
3105 | 2007.08.15 05:10 | modify | 472 | 0.01 | 238.409 | 235.714 | 224.608 | ||
3106 | 2007.08.15 05:10 | modify | 475 | 0.01 | 237.457 | 235.714 | 223.712 | ||
3107 | 2007.08.15 05:10 | modify | 477 | 0.01 | 237.097 | 235.714 | 223.372 | ||
3108 | 2007.08.15 05:20 | modify | 472 | 0.01 | 238.409 | 235.626 | 224.608 | ||
3109 | 2007.08.15 05:20 | modify | 475 | 0.01 | 237.457 | 235.626 | 223.712 | ||
3110 | 2007.08.15 05:20 | modify | 477 | 0.01 | 237.097 | 235.626 | 223.372 | ||
3111 | 2007.08.15 05:30 | modify | 472 | 0.01 | 238.409 | 235.496 | 224.608 | ||
3112 | 2007.08.15 05:30 | modify | 475 | 0.01 | 237.457 | 235.496 | 223.712 | ||
3113 | 2007.08.15 05:30 | modify | 477 | 0.01 | 237.097 | 235.496 | 223.372 | ||
3114 | 2007.08.15 05:40 | modify | 472 | 0.01 | 238.409 | 235.321 | 224.608 | ||
3115 | 2007.08.15 05:40 | modify | 475 | 0.01 | 237.457 | 235.321 | 223.712 | ||
3116 | 2007.08.15 05:40 | modify | 477 | 0.01 | 237.097 | 235.321 | 223.372 | ||
3117 | 2007.08.15 06:20 | modify | 472 | 0.01 | 238.409 | 235.248 | 224.608 | ||
3118 | 2007.08.15 06:20 | modify | 475 | 0.01 | 237.457 | 235.248 | 223.712 | ||
3119 | 2007.08.15 06:20 | modify | 477 | 0.01 | 237.097 | 235.248 | 223.372 | ||
3120 | 2007.08.15 06:30 | modify | 472 | 0.01 | 238.409 | 234.924 | 224.608 | ||
3121 | 2007.08.15 06:30 | modify | 475 | 0.01 | 237.457 | 234.924 | 223.712 | ||
3122 | 2007.08.15 06:30 | modify | 477 | 0.01 | 237.097 | 234.924 | 223.372 | ||
3123 | 2007.08.15 06:40 | modify | 472 | 0.01 | 238.409 | 234.491 | 224.608 | ||
3124 | 2007.08.15 06:40 | modify | 475 | 0.01 | 237.457 | 234.491 | 223.712 | ||
3125 | 2007.08.15 06:40 | modify | 477 | 0.01 | 237.097 | 234.491 | 223.372 | ||
3126 | 2007.08.15 08:20 | modify | 472 | 0.01 | 238.409 | 234.423 | 224.608 | ||
3127 | 2007.08.15 08:20 | modify | 475 | 0.01 | 237.457 | 234.423 | 223.712 | ||
3128 | 2007.08.15 08:20 | modify | 477 | 0.01 | 237.097 | 234.423 | 223.372 | ||
3129 | 2007.08.15 08:30 | modify | 472 | 0.01 | 238.409 | 234.033 | 224.608 | ||
3130 | 2007.08.15 08:30 | modify | 475 | 0.01 | 237.457 | 234.033 | 223.712 | ||
3131 | 2007.08.15 08:30 | modify | 477 | 0.01 | 237.097 | 234.033 | 223.372 | ||
3132 | 2007.08.15 08:40 | modify | 472 | 0.01 | 238.409 | 233.513 | 224.608 | ||
3133 | 2007.08.15 08:40 | modify | 475 | 0.01 | 237.457 | 233.513 | 223.712 | ||
3134 | 2007.08.15 08:40 | modify | 477 | 0.01 | 237.097 | 233.513 | 223.372 | ||
3135 | 2007.08.15 15:40 | s/l | 472 | 0.01 | 233.513 | 233.513 | 224.608 | 29.63 | 1431.17 |
3136 | 2007.08.15 15:40 | s/l | 475 | 0.01 | 233.513 | 233.513 | 223.712 | 24.08 | 1455.25 |
3137 | 2007.08.15 15:40 | s/l | 477 | 0.01 | 233.513 | 233.513 | 223.372 | 21.85 | 1477.10 |
3138 | 2007.08.15 16:00 | sell limit | 478 | 0.01 | 233.710 | 0.000 | 0.000 | ||
3139 | 2007.08.15 16:00 | modify | 478 | 0.01 | 233.710 | 234.240 | 220.180 | ||
3140 | 2007.08.15 16:30 | sell | 478 | 0.01 | 233.710 | 234.240 | 220.180 | ||
3141 | 2007.08.15 16:40 | s/l | 478 | 0.01 | 234.240 | 234.240 | 220.180 | -3.28 | 1473.82 |
3142 | 2007.08.15 20:00 | buy limit | 479 | 0.01 | 234.220 | 0.000 | 0.000 | ||
3143 | 2007.08.15 20:00 | modify | 479 | 0.01 | 234.220 | 233.246 | 248.746 | ||
3144 | 2007.08.15 20:05 | buy | 479 | 0.01 | 234.220 | 233.246 | 248.746 | ||
3145 | 2007.08.15 20:40 | s/l | 479 | 0.01 | 233.246 | 233.246 | 248.746 | -6.03 | 1467.79 |
3146 | 2007.08.16 00:00 | sell limit | 480 | 0.01 | 231.326 | 0.000 | 0.000 | ||
3147 | 2007.08.16 00:00 | modify | 480 | 0.01 | 231.326 | 231.850 | 217.934 | ||
3148 | 2007.08.16 02:20 | sell | 480 | 0.01 | 231.326 | 231.850 | 217.934 | ||
3149 | 2007.08.16 04:00 | sell limit | 481 | 0.01 | 231.736 | 0.000 | 0.000 | ||
3150 | 2007.08.16 04:00 | modify | 481 | 0.01 | 231.736 | 232.261 | 218.320 | ||
3151 | 2007.08.16 05:40 | modify | 480 | 0.01 | 231.326 | 231.089 | 217.934 | ||
3152 | 2007.08.16 06:40 | s/l | 480 | 0.01 | 231.089 | 231.089 | 217.934 | 1.46 | 1469.25 |
3153 | 2007.08.16 08:00 | delete | 481 | 0.01 | 231.736 | 232.261 | 218.320 | ||
3154 | 2007.08.16 08:00 | sell limit | 482 | 0.01 | 230.875 | 0.000 | 0.000 | ||
3155 | 2007.08.16 08:00 | modify | 482 | 0.01 | 230.875 | 231.398 | 217.511 | ||
3156 | 2007.08.16 12:00 | delete | 482 | 0.01 | 230.875 | 231.398 | 217.511 | ||
3157 | 2007.08.16 12:00 | sell limit | 483 | 0.01 | 229.712 | 0.000 | 0.000 | ||
3158 | 2007.08.16 12:00 | modify | 483 | 0.01 | 229.712 | 230.233 | 216.415 | ||
3159 | 2007.08.16 16:00 | delete | 483 | 0.01 | 229.712 | 230.233 | 216.415 | ||
3160 | 2007.08.16 16:00 | sell limit | 484 | 0.01 | 227.809 | 0.000 | 0.000 | ||
3161 | 2007.08.16 16:00 | modify | 484 | 0.01 | 227.809 | 228.325 | 214.621 | ||
3162 | 2007.08.16 20:00 | delete | 484 | 0.01 | 227.809 | 228.325 | 214.621 | ||
3163 | 2007.08.16 20:00 | sell limit | 485 | 0.01 | 224.452 | 0.000 | 0.000 | ||
3164 | 2007.08.16 20:00 | modify | 485 | 0.01 | 224.452 | 224.961 | 211.459 | ||
3165 | 2007.08.16 20:05 | sell | 485 | 0.01 | 224.452 | 224.961 | 211.459 | ||
3166 | 2007.08.16 21:15 | modify | 485 | 0.01 | 224.452 | 224.172 | 211.459 | ||
3167 | 2007.08.16 21:30 | s/l | 485 | 0.01 | 224.172 | 224.172 | 211.459 | 1.73 | 1470.98 |
3168 | 2007.08.17 00:00 | sell limit | 486 | 0.01 | 227.568 | 0.000 | 0.000 | ||
3169 | 2007.08.17 00:00 | modify | 486 | 0.01 | 227.568 | 228.084 | 214.410 | ||
3170 | 2007.08.17 04:00 | delete | 486 | 0.01 | 227.568 | 228.084 | 214.410 | ||
3171 | 2007.08.17 04:00 | sell limit | 487 | 0.01 | 225.074 | 0.000 | 0.000 | ||
3172 | 2007.08.17 04:00 | modify | 487 | 0.01 | 225.074 | 225.583 | 212.044 | ||
3173 | 2007.08.17 08:00 | delete | 487 | 0.01 | 225.074 | 225.583 | 212.044 | ||
3174 | 2007.08.17 08:00 | sell limit | 488 | 0.01 | 222.539 | 0.000 | 0.000 | ||
3175 | 2007.08.17 08:00 | modify | 488 | 0.01 | 222.539 | 223.043 | 209.658 | ||
3176 | 2007.08.17 08:05 | sell | 488 | 0.01 | 222.539 | 223.043 | 209.658 | ||
3177 | 2007.08.17 09:05 | modify | 488 | 0.01 | 222.539 | 221.402 | 209.658 | ||
3178 | 2007.08.17 09:15 | modify | 488 | 0.01 | 222.539 | 221.077 | 209.658 | ||
3179 | 2007.08.17 09:30 | s/l | 488 | 0.01 | 221.077 | 221.077 | 209.658 | 9.05 | 1480.03 |
3180 | 2007.08.17 12:00 | sell limit | 489 | 0.01 | 223.981 | 0.000 | 0.000 | ||
3181 | 2007.08.17 12:00 | modify | 489 | 0.01 | 223.981 | 224.489 | 211.015 | ||
3182 | 2007.08.17 12:30 | sell | 489 | 0.01 | 223.981 | 224.489 | 211.015 | ||
3183 | 2007.08.17 12:40 | s/l | 489 | 0.01 | 224.489 | 224.489 | 211.015 | -3.14 | 1476.89 |
3184 | 2007.08.17 16:00 | buy limit | 490 | 0.01 | 225.963 | 0.000 | 0.000 | ||
3185 | 2007.08.17 16:00 | modify | 490 | 0.01 | 225.963 | 225.023 | 239.976 | ||
3186 | 2007.08.17 16:05 | buy | 490 | 0.01 | 225.963 | 225.023 | 239.976 | ||
3187 | 2007.08.17 16:15 | s/l | 490 | 0.01 | 225.023 | 225.023 | 239.976 | -5.82 | 1471.07 |
3188 | 2007.08.17 20:00 | buy limit | 491 | 0.01 | 226.213 | 0.000 | 0.000 | ||
3189 | 2007.08.17 20:00 | modify | 491 | 0.01 | 226.213 | 225.272 | 240.242 | ||
3190 | 2007.08.17 20:10 | buy | 491 | 0.01 | 226.213 | 225.272 | 240.242 | ||
3191 | 2007.08.20 00:00 | buy limit | 492 | 0.01 | 226.493 | 0.000 | 0.000 | ||
3192 | 2007.08.20 00:00 | modify | 492 | 0.01 | 226.493 | 225.550 | 240.540 | ||
3193 | 2007.08.20 00:06 | buy | 492 | 0.01 | 226.493 | 225.550 | 240.540 | ||
3194 | 2007.08.20 01:00 | s/l | 492 | 0.01 | 225.550 | 225.550 | 240.540 | -5.84 | 1465.23 |
3195 | 2007.08.20 01:05 | s/l | 491 | 0.01 | 225.272 | 225.272 | 240.242 | -5.73 | 1459.50 |
3196 | 2007.08.20 04:00 | buy limit | 493 | 0.01 | 226.233 | 0.000 | 0.000 | ||
3197 | 2007.08.20 04:00 | modify | 493 | 0.01 | 226.233 | 225.292 | 240.265 | ||
3198 | 2007.08.20 04:05 | buy | 493 | 0.01 | 226.233 | 225.292 | 240.265 | ||
3199 | 2007.08.20 08:00 | buy limit | 494 | 0.01 | 227.263 | 0.000 | 0.000 | ||
3200 | 2007.08.20 08:00 | modify | 494 | 0.01 | 227.263 | 226.317 | 241.357 | ||
3201 | 2007.08.20 09:30 | modify | 493 | 0.01 | 226.233 | 226.614 | 240.265 | ||
3202 | 2007.08.20 09:40 | modify | 493 | 0.01 | 226.233 | 227.149 | 240.265 | ||
3203 | 2007.08.20 10:40 | modify | 493 | 0.01 | 226.233 | 227.179 | 240.265 | ||
3204 | 2007.08.20 11:40 | modify | 493 | 0.01 | 226.233 | 227.309 | 240.265 | ||
3205 | 2007.08.20 12:00 | delete | 494 | 0.01 | 227.263 | 226.317 | 241.357 | ||
3206 | 2007.08.20 12:00 | buy limit | 495 | 0.01 | 229.072 | 0.000 | 0.000 | ||
3207 | 2007.08.20 12:00 | modify | 495 | 0.01 | 229.072 | 228.119 | 243.280 | ||
3208 | 2007.08.20 12:20 | buy | 495 | 0.01 | 229.072 | 228.119 | 243.280 | ||
3209 | 2007.08.20 15:30 | s/l | 495 | 0.01 | 228.119 | 228.119 | 243.280 | -5.89 | 1453.61 |
3210 | 2007.08.20 15:40 | s/l | 493 | 0.01 | 227.309 | 227.309 | 240.265 | 6.66 | 1460.27 |
3211 | 2007.08.20 16:00 | buy limit | 496 | 0.01 | 227.773 | 0.000 | 0.000 | ||
3212 | 2007.08.20 16:00 | modify | 496 | 0.01 | 227.773 | 226.825 | 241.901 | ||
3213 | 2007.08.20 16:05 | buy | 496 | 0.01 | 227.773 | 226.825 | 241.901 | ||
3214 | 2007.08.20 18:30 | s/l | 496 | 0.01 | 226.825 | 226.825 | 241.901 | -5.86 | 1454.41 |
3215 | 2007.08.20 20:00 | sell limit | 497 | 0.01 | 227.228 | 0.000 | 0.000 | ||
3216 | 2007.08.20 20:00 | modify | 497 | 0.01 | 227.228 | 227.743 | 214.075 | ||
3217 | 2007.08.20 20:20 | sell | 497 | 0.01 | 227.228 | 227.743 | 214.075 | ||
3218 | 2007.08.20 20:30 | s/l | 497 | 0.01 | 227.743 | 227.743 | 214.075 | -3.19 | 1451.22 |
3219 | 2007.08.21 00:00 | buy limit | 498 | 0.01 | 228.212 | 0.000 | 0.000 | ||
3220 | 2007.08.21 00:00 | modify | 498 | 0.01 | 228.212 | 227.263 | 242.367 | ||
3221 | 2007.08.21 01:20 | buy | 498 | 0.01 | 228.212 | 227.263 | 242.367 | ||
3222 | 2007.08.21 04:00 | buy limit | 499 | 0.01 | 228.732 | 0.000 | 0.000 | ||
3223 | 2007.08.21 04:00 | modify | 499 | 0.01 | 228.732 | 227.780 | 242.918 | ||
3224 | 2007.08.21 04:30 | buy | 499 | 0.01 | 228.732 | 227.780 | 242.918 | ||
3225 | 2007.08.21 08:00 | buy limit | 500 | 0.01 | 228.032 | 0.000 | 0.000 | ||
3226 | 2007.08.21 08:00 | modify | 500 | 0.01 | 228.032 | 227.084 | 242.174 | ||
3227 | 2007.08.21 08:10 | buy | 500 | 0.01 | 228.032 | 227.084 | 242.174 | ||
3228 | 2007.08.21 08:20 | s/l | 499 | 0.01 | 227.780 | 227.780 | 242.918 | -5.89 | 1445.33 |
3229 | 2007.08.21 08:30 | s/l | 498 | 0.01 | 227.263 | 227.263 | 242.367 | -5.87 | 1439.46 |
3230 | 2007.08.21 08:40 | s/l | 500 | 0.01 | 227.084 | 227.084 | 242.174 | -5.87 | 1433.59 |
3231 | 2007.08.21 12:00 | sell limit | 501 | 0.01 | 226.096 | 0.000 | 0.000 | ||
3232 | 2007.08.21 12:00 | modify | 501 | 0.01 | 226.096 | 226.608 | 213.008 | ||
3233 | 2007.08.21 12:20 | sell | 501 | 0.01 | 226.096 | 226.608 | 213.008 | ||
3234 | 2007.08.21 12:30 | s/l | 501 | 0.01 | 226.608 | 226.608 | 213.008 | -3.16 | 1430.43 |
3235 | 2007.08.21 16:00 | sell limit | 502 | 0.01 | 227.238 | 0.000 | 0.000 | ||
3236 | 2007.08.21 16:00 | modify | 502 | 0.01 | 227.238 | 227.753 | 214.083 | ||
3237 | 2007.08.21 20:00 | delete | 502 | 0.01 | 227.238 | 227.753 | 214.083 | ||
3238 | 2007.08.21 20:00 | sell limit | 503 | 0.01 | 227.047 | 0.000 | 0.000 | ||
3239 | 2007.08.21 20:00 | modify | 503 | 0.01 | 227.047 | 227.562 | 213.903 | ||
3240 | 2007.08.21 21:05 | sell | 503 | 0.01 | 227.047 | 227.562 | 213.903 | ||
3241 | 2007.08.22 00:00 | sell limit | 504 | 0.01 | 226.807 | 0.000 | 0.000 | ||
3242 | 2007.08.22 00:00 | modify | 504 | 0.01 | 226.807 | 227.321 | 213.678 | ||
3243 | 2007.08.22 01:40 | sell | 504 | 0.01 | 226.807 | 227.321 | 213.678 | ||
3244 | 2007.08.22 04:00 | sell limit | 505 | 0.01 | 227.027 | 0.000 | 0.000 | ||
3245 | 2007.08.22 04:00 | modify | 505 | 0.01 | 227.027 | 227.542 | 213.885 | ||
3246 | 2007.08.22 08:00 | delete | 505 | 0.01 | 227.027 | 227.542 | 213.885 | ||
3247 | 2007.08.22 08:00 | buy limit | 506 | 0.01 | 226.733 | 0.000 | 0.000 | ||
3248 | 2007.08.22 08:00 | modify | 506 | 0.01 | 226.733 | 225.789 | 240.794 | ||
3249 | 2007.08.22 08:15 | buy | 506 | 0.01 | 226.733 | 225.789 | 240.794 | ||
3250 | 2007.08.22 08:20 | s/l | 504 | 0.01 | 227.321 | 227.321 | 213.678 | -3.18 | 1427.25 |
3251 | 2007.08.22 08:30 | s/l | 503 | 0.01 | 227.562 | 227.562 | 213.903 | -3.52 | 1423.72 |
3252 | 2007.08.22 12:00 | buy limit | 507 | 0.01 | 227.853 | 0.000 | 0.000 | ||
3253 | 2007.08.22 12:00 | modify | 507 | 0.01 | 227.853 | 226.904 | 241.985 | ||
3254 | 2007.08.22 13:05 | modify | 506 | 0.01 | 226.733 | 226.828 | 240.794 | ||
3255 | 2007.08.22 13:15 | modify | 506 | 0.01 | 226.733 | 226.873 | 240.794 | ||
3256 | 2007.08.22 15:20 | modify | 506 | 0.01 | 226.733 | 226.883 | 240.794 | ||
3257 | 2007.08.22 15:30 | modify | 506 | 0.01 | 226.733 | 227.153 | 240.794 | ||
3258 | 2007.08.22 15:40 | modify | 506 | 0.01 | 226.733 | 227.423 | 240.794 | ||
3259 | 2007.08.22 16:00 | delete | 507 | 0.01 | 227.853 | 226.904 | 241.985 | ||
3260 | 2007.08.22 16:00 | buy limit | 508 | 0.01 | 229.032 | 0.000 | 0.000 | ||
3261 | 2007.08.22 16:00 | modify | 508 | 0.01 | 229.032 | 228.079 | 243.237 | ||
3262 | 2007.08.22 16:10 | buy | 508 | 0.01 | 229.032 | 228.079 | 243.237 | ||
3263 | 2007.08.22 20:00 | buy limit | 509 | 0.01 | 229.242 | 0.000 | 0.000 | ||
3264 | 2007.08.22 20:00 | modify | 509 | 0.01 | 229.242 | 228.288 | 243.460 | ||
3265 | 2007.08.22 20:20 | buy | 509 | 0.01 | 229.242 | 228.288 | 243.460 | ||
3266 | 2007.08.22 22:40 | modify | 506 | 0.01 | 226.733 | 227.580 | 240.794 | ||
3267 | 2007.08.22 23:30 | modify | 506 | 0.01 | 226.733 | 227.644 | 240.794 | ||
3268 | 2007.08.22 23:40 | modify | 506 | 0.01 | 226.733 | 227.720 | 240.794 | ||
3269 | 2007.08.23 00:10 | modify | 506 | 0.01 | 226.733 | 227.758 | 240.794 | ||
3270 | 2007.08.23 00:20 | modify | 506 | 0.01 | 226.733 | 227.973 | 240.794 | ||
3271 | 2007.08.23 00:30 | modify | 506 | 0.01 | 226.733 | 228.189 | 240.794 | ||
3272 | 2007.08.23 00:40 | modify | 506 | 0.01 | 226.733 | 228.404 | 240.794 | ||
3273 | 2007.08.23 01:20 | modify | 506 | 0.01 | 226.733 | 228.609 | 240.794 | ||
3274 | 2007.08.23 01:30 | modify | 506 | 0.01 | 226.733 | 228.821 | 240.794 | ||
3275 | 2007.08.23 01:40 | modify | 506 | 0.01 | 226.733 | 229.034 | 240.794 | ||
3276 | 2007.08.23 01:40 | modify | 508 | 0.01 | 229.032 | 229.034 | 243.237 | ||
3277 | 2007.08.23 02:40 | modify | 506 | 0.01 | 226.733 | 229.274 | 240.794 | ||
3278 | 2007.08.23 02:40 | modify | 508 | 0.01 | 229.032 | 229.274 | 243.237 | ||
3279 | 2007.08.23 02:40 | modify | 509 | 0.01 | 229.242 | 229.274 | 243.460 | ||
3280 | 2007.08.23 11:05 | modify | 506 | 0.01 | 226.733 | 229.340 | 240.794 | ||
3281 | 2007.08.23 11:05 | modify | 508 | 0.01 | 229.032 | 229.340 | 243.237 | ||
3282 | 2007.08.23 11:05 | modify | 509 | 0.01 | 229.242 | 229.340 | 243.460 | ||
3283 | 2007.08.23 11:10 | modify | 506 | 0.01 | 226.733 | 229.608 | 240.794 | ||
3284 | 2007.08.23 11:10 | modify | 508 | 0.01 | 229.032 | 229.608 | 243.237 | ||
3285 | 2007.08.23 11:10 | modify | 509 | 0.01 | 229.242 | 229.608 | 243.460 | ||
3286 | 2007.08.23 11:20 | modify | 506 | 0.01 | 226.733 | 230.413 | 240.794 | ||
3287 | 2007.08.23 11:20 | modify | 508 | 0.01 | 229.032 | 230.413 | 243.237 | ||
3288 | 2007.08.23 11:20 | modify | 509 | 0.01 | 229.242 | 230.413 | 243.460 | ||
3289 | 2007.08.23 11:30 | modify | 506 | 0.01 | 226.733 | 231.217 | 240.794 | ||
3290 | 2007.08.23 11:30 | modify | 508 | 0.01 | 229.032 | 231.217 | 243.237 | ||
3291 | 2007.08.23 11:30 | modify | 509 | 0.01 | 229.242 | 231.217 | 243.460 | ||
3292 | 2007.08.23 11:40 | modify | 506 | 0.01 | 226.733 | 232.022 | 240.794 | ||
3293 | 2007.08.23 11:40 | modify | 508 | 0.01 | 229.032 | 232.022 | 243.237 | ||
3294 | 2007.08.23 11:40 | modify | 509 | 0.01 | 229.242 | 232.022 | 243.460 | ||
3295 | 2007.08.23 12:05 | modify | 506 | 0.01 | 226.733 | 232.451 | 240.794 | ||
3296 | 2007.08.23 12:05 | modify | 508 | 0.01 | 229.032 | 232.451 | 243.237 | ||
3297 | 2007.08.23 12:05 | modify | 509 | 0.01 | 229.242 | 232.451 | 243.460 | ||
3298 | 2007.08.23 12:15 | modify | 506 | 0.01 | 226.733 | 232.550 | 240.794 | ||
3299 | 2007.08.23 12:15 | modify | 508 | 0.01 | 229.032 | 232.550 | 243.237 | ||
3300 | 2007.08.23 12:15 | modify | 509 | 0.01 | 229.242 | 232.550 | 243.460 | ||
3301 | 2007.08.23 17:40 | s/l | 506 | 0.01 | 232.550 | 232.550 | 240.794 | 36.31 | 1460.03 |
3302 | 2007.08.23 17:40 | s/l | 508 | 0.01 | 232.550 | 232.550 | 243.237 | 22.08 | 1482.10 |
3303 | 2007.08.23 17:40 | s/l | 509 | 0.01 | 232.550 | 232.550 | 243.460 | 20.78 | 1502.88 |
3304 | 2007.08.23 20:00 | buy limit | 510 | 0.01 | 232.281 | 0.000 | 0.000 | ||
3305 | 2007.08.23 20:00 | modify | 510 | 0.01 | 232.281 | 231.314 | 246.689 | ||
3306 | 2007.08.23 20:40 | buy | 510 | 0.01 | 232.281 | 231.314 | 246.689 | ||
3307 | 2007.08.24 00:00 | buy limit | 511 | 0.01 | 233.121 | 0.000 | 0.000 | ||
3308 | 2007.08.24 00:00 | modify | 511 | 0.01 | 233.121 | 232.151 | 247.580 | ||
3309 | 2007.08.24 00:06 | buy | 511 | 0.01 | 233.121 | 232.151 | 247.580 | ||
3310 | 2007.08.24 01:05 | s/l | 511 | 0.01 | 232.151 | 232.151 | 247.580 | -6.01 | 1496.87 |
3311 | 2007.08.24 04:00 | buy limit | 512 | 0.01 | 233.041 | 0.000 | 0.000 | ||
3312 | 2007.08.24 04:00 | modify | 512 | 0.01 | 233.041 | 232.071 | 247.495 | ||
3313 | 2007.08.24 05:40 | buy | 512 | 0.01 | 233.041 | 232.071 | 247.495 | ||
3314 | 2007.08.24 08:00 | sell limit | 513 | 0.01 | 232.558 | 0.000 | 0.000 | ||
3315 | 2007.08.24 08:00 | modify | 513 | 0.01 | 232.558 | 233.085 | 219.095 | ||
3316 | 2007.08.24 08:10 | s/l | 512 | 0.01 | 232.071 | 232.071 | 247.495 | -6.00 | 1490.87 |
3317 | 2007.08.24 08:40 | s/l | 510 | 0.01 | 231.314 | 231.314 | 246.689 | -5.89 | 1484.98 |
3318 | 2007.08.24 09:40 | sell | 513 | 0.01 | 232.558 | 233.085 | 219.095 | ||
3319 | 2007.08.24 12:00 | sell limit | 514 | 0.01 | 232.478 | 0.000 | 0.000 | ||
3320 | 2007.08.24 12:00 | modify | 514 | 0.01 | 232.478 | 233.005 | 219.020 | ||
3321 | 2007.08.24 14:20 | sell | 514 | 0.01 | 232.478 | 233.005 | 219.020 | ||
3322 | 2007.08.24 14:40 | s/l | 513 | 0.01 | 233.085 | 233.085 | 219.095 | -3.26 | 1481.72 |
3323 | 2007.08.24 14:40 | s/l | 514 | 0.01 | 233.005 | 233.005 | 219.020 | -3.27 | 1478.45 |
3324 | 2007.08.24 16:00 | sell limit | 515 | 0.01 | 233.179 | 0.000 | 0.000 | ||
3325 | 2007.08.24 16:00 | modify | 515 | 0.01 | 233.179 | 233.707 | 219.682 | ||
3326 | 2007.08.24 16:20 | sell | 515 | 0.01 | 233.179 | 233.707 | 219.682 | ||
3327 | 2007.08.24 16:40 | s/l | 515 | 0.01 | 233.707 | 233.707 | 219.682 | -3.27 | 1475.18 |
3328 | 2007.08.24 20:00 | buy limit | 516 | 0.01 | 233.671 | 0.000 | 0.000 | ||
3329 | 2007.08.24 20:00 | modify | 516 | 0.01 | 233.671 | 232.698 | 248.163 | ||
3330 | 2007.08.24 20:05 | buy | 516 | 0.01 | 233.671 | 232.698 | 248.163 | ||
3331 | 2007.08.27 00:00 | buy limit | 517 | 0.01 | 234.280 | 0.000 | 0.000 | ||
3332 | 2007.08.27 00:00 | modify | 517 | 0.01 | 234.280 | 233.305 | 248.817 | ||
3333 | 2007.08.27 04:00 | delete | 517 | 0.01 | 234.280 | 233.305 | 248.817 | ||
3334 | 2007.08.27 04:00 | buy limit | 518 | 0.01 | 234.470 | 0.000 | 0.000 | ||
3335 | 2007.08.27 04:00 | modify | 518 | 0.01 | 234.470 | 233.495 | 249.011 | ||
3336 | 2007.08.27 04:40 | buy | 518 | 0.01 | 234.470 | 233.495 | 249.011 | ||
3337 | 2007.08.27 08:00 | buy limit | 519 | 0.01 | 234.500 | 0.000 | 0.000 | ||
3338 | 2007.08.27 08:00 | modify | 519 | 0.01 | 234.500 | 233.524 | 249.043 | ||
3339 | 2007.08.27 08:20 | buy | 519 | 0.01 | 234.500 | 233.524 | 249.043 | ||
3340 | 2007.08.27 16:00 | sell limit | 520 | 0.01 | 234.412 | 0.000 | 0.000 | ||
3341 | 2007.08.27 16:00 | modify | 520 | 0.01 | 234.412 | 234.943 | 220.843 | ||
3342 | 2007.08.27 17:30 | s/l | 518 | 0.01 | 233.495 | 233.495 | 249.011 | -6.04 | 1469.14 |
3343 | 2007.08.27 17:30 | s/l | 519 | 0.01 | 233.524 | 233.524 | 249.043 | -6.04 | 1463.10 |
3344 | 2007.08.27 20:00 | delete | 520 | 0.01 | 234.412 | 234.943 | 220.843 | ||
3345 | 2007.08.27 20:00 | sell limit | 521 | 0.01 | 233.951 | 0.000 | 0.000 | ||
3346 | 2007.08.27 20:00 | modify | 521 | 0.01 | 233.951 | 234.481 | 220.409 | ||
3347 | 2007.08.27 20:40 | sell | 521 | 0.01 | 233.951 | 234.481 | 220.409 | ||
3348 | 2007.08.27 23:30 | s/l | 516 | 0.01 | 232.698 | 232.698 | 248.163 | -5.92 | 1457.18 |
3349 | 2007.08.28 00:00 | sell limit | 522 | 0.01 | 232.989 | 0.000 | 0.000 | ||
3350 | 2007.08.28 00:00 | modify | 522 | 0.01 | 232.989 | 233.517 | 219.503 | ||
3351 | 2007.08.28 00:30 | modify | 521 | 0.01 | 233.951 | 233.873 | 220.409 | ||
3352 | 2007.08.28 00:40 | modify | 521 | 0.01 | 233.951 | 233.509 | 220.409 | ||
3353 | 2007.08.28 02:40 | modify | 521 | 0.01 | 233.951 | 233.359 | 220.409 | ||
3354 | 2007.08.28 04:00 | delete | 522 | 0.01 | 232.989 | 233.517 | 219.503 | ||
3355 | 2007.08.28 04:00 | sell limit | 523 | 0.01 | 232.598 | 0.000 | 0.000 | ||
3356 | 2007.08.28 04:00 | modify | 523 | 0.01 | 232.598 | 233.125 | 219.134 | ||
3357 | 2007.08.28 05:40 | modify | 521 | 0.01 | 233.951 | 233.216 | 220.409 | ||
3358 | 2007.08.28 06:40 | modify | 521 | 0.01 | 233.951 | 233.136 | 220.409 | ||
3359 | 2007.08.28 08:00 | delete | 523 | 0.01 | 232.598 | 233.125 | 219.134 | ||
3360 | 2007.08.28 08:00 | sell limit | 524 | 0.01 | 232.167 | 0.000 | 0.000 | ||
3361 | 2007.08.28 08:00 | modify | 524 | 0.01 | 232.167 | 232.693 | 218.727 | ||
3362 | 2007.08.28 08:40 | modify | 521 | 0.01 | 233.951 | 233.122 | 220.409 | ||
3363 | 2007.08.28 12:00 | delete | 524 | 0.01 | 232.167 | 232.693 | 218.727 | ||
3364 | 2007.08.28 12:00 | sell limit | 525 | 0.01 | 232.217 | 0.000 | 0.000 | ||
3365 | 2007.08.28 12:00 | modify | 525 | 0.01 | 232.217 | 232.743 | 218.776 | ||
3366 | 2007.08.28 12:30 | sell | 525 | 0.01 | 232.217 | 232.743 | 218.776 | ||
3367 | 2007.08.28 12:40 | s/l | 525 | 0.01 | 232.743 | 232.743 | 218.776 | -3.25 | 1453.93 |
3368 | 2007.08.28 15:30 | modify | 521 | 0.01 | 233.951 | 232.922 | 220.409 | ||
3369 | 2007.08.28 15:40 | modify | 521 | 0.01 | 233.951 | 232.493 | 220.409 | ||
3370 | 2007.08.28 16:00 | sell limit | 526 | 0.01 | 231.436 | 0.000 | 0.000 | ||
3371 | 2007.08.28 16:00 | modify | 526 | 0.01 | 231.436 | 231.960 | 218.039 | ||
3372 | 2007.08.28 16:40 | modify | 521 | 0.01 | 233.951 | 232.437 | 220.409 | ||
3373 | 2007.08.28 17:06 | modify | 521 | 0.01 | 233.951 | 232.328 | 220.409 | ||
3374 | 2007.08.28 17:20 | modify | 521 | 0.01 | 233.951 | 232.006 | 220.409 | ||
3375 | 2007.08.28 17:33 | modify | 521 | 0.01 | 233.951 | 231.577 | 220.409 | ||
3376 | 2007.08.28 20:00 | delete | 526 | 0.01 | 231.436 | 231.960 | 218.039 | ||
3377 | 2007.08.28 20:00 | sell limit | 527 | 0.01 | 231.075 | 0.000 | 0.000 | ||
3378 | 2007.08.28 20:00 | modify | 527 | 0.01 | 231.075 | 231.599 | 217.700 | ||
3379 | 2007.08.28 21:20 | modify | 521 | 0.01 | 233.951 | 231.530 | 220.409 | ||
3380 | 2007.08.28 21:30 | modify | 521 | 0.01 | 233.951 | 231.198 | 220.409 | ||
3381 | 2007.08.28 21:40 | modify | 521 | 0.01 | 233.951 | 230.754 | 220.409 | ||
3382 | 2007.08.28 22:30 | modify | 521 | 0.01 | 233.951 | 230.586 | 220.409 | ||
3383 | 2007.08.28 22:40 | modify | 521 | 0.01 | 233.951 | 230.244 | 220.409 | ||
3384 | 2007.08.28 23:30 | modify | 521 | 0.01 | 233.951 | 230.233 | 220.409 | ||
3385 | 2007.08.28 23:40 | modify | 521 | 0.01 | 233.951 | 230.044 | 220.409 | ||
3386 | 2007.08.29 00:00 | delete | 527 | 0.01 | 231.075 | 231.599 | 217.700 | ||
3387 | 2007.08.29 00:00 | sell limit | 528 | 0.01 | 228.681 | 0.000 | 0.000 | ||
3388 | 2007.08.29 00:00 | modify | 528 | 0.01 | 228.681 | 229.199 | 215.443 | ||
3389 | 2007.08.29 00:05 | modify | 521 | 0.01 | 233.951 | 230.042 | 220.409 | ||
3390 | 2007.08.29 00:15 | modify | 521 | 0.01 | 233.951 | 229.995 | 220.409 | ||
3391 | 2007.08.29 00:40 | sell | 528 | 0.01 | 228.681 | 229.199 | 215.443 | ||
3392 | 2007.08.29 01:30 | modify | 521 | 0.01 | 233.951 | 229.754 | 220.409 | ||
3393 | 2007.08.29 01:40 | modify | 521 | 0.01 | 233.951 | 229.245 | 220.409 | ||
3394 | 2007.08.29 03:40 | modify | 521 | 0.01 | 233.951 | 229.205 | 220.409 | ||
3395 | 2007.08.29 04:00 | sell limit | 529 | 0.01 | 228.230 | 0.000 | 0.000 | ||
3396 | 2007.08.29 04:00 | modify | 529 | 0.01 | 228.230 | 228.747 | 215.018 | ||
3397 | 2007.08.29 05:20 | sell | 529 | 0.01 | 228.230 | 228.747 | 215.018 | ||
3398 | 2007.08.29 05:40 | s/l | 529 | 0.01 | 228.747 | 228.747 | 215.018 | -3.20 | 1450.73 |
3399 | 2007.08.29 06:40 | s/l | 521 | 0.01 | 229.205 | 229.205 | 220.409 | 28.70 | 1479.43 |
3400 | 2007.08.29 06:40 | s/l | 528 | 0.01 | 229.199 | 229.199 | 215.443 | -3.21 | 1476.22 |
3401 | 2007.08.29 08:00 | sell limit | 530 | 0.01 | 228.941 | 0.000 | 0.000 | ||
3402 | 2007.08.29 08:00 | modify | 530 | 0.01 | 228.941 | 229.460 | 215.687 | ||
3403 | 2007.08.29 08:30 | sell | 530 | 0.01 | 228.941 | 229.460 | 215.687 | ||
3404 | 2007.08.29 10:20 | s/l | 530 | 0.01 | 229.460 | 229.460 | 215.687 | -3.22 | 1473.00 |
3405 | 2007.08.29 12:00 | buy limit | 531 | 0.01 | 230.382 | 0.000 | 0.000 | ||
3406 | 2007.08.29 12:00 | modify | 531 | 0.01 | 230.382 | 229.423 | 244.670 | ||
3407 | 2007.08.29 12:15 | buy | 531 | 0.01 | 230.382 | 229.423 | 244.670 | ||
3408 | 2007.08.29 16:00 | buy limit | 532 | 0.01 | 231.381 | 0.000 | 0.000 | ||
3409 | 2007.08.29 16:00 | modify | 532 | 0.01 | 231.381 | 230.418 | 245.730 | ||
3410 | 2007.08.29 16:05 | buy | 532 | 0.01 | 231.381 | 230.418 | 245.730 | ||
3411 | 2007.08.29 17:30 | modify | 531 | 0.01 | 230.382 | 230.559 | 244.670 | ||
3412 | 2007.08.29 17:40 | modify | 531 | 0.01 | 230.382 | 230.979 | 244.670 | ||
3413 | 2007.08.29 20:00 | buy limit | 533 | 0.01 | 232.201 | 0.000 | 0.000 | ||
3414 | 2007.08.29 20:00 | modify | 533 | 0.01 | 232.201 | 231.235 | 246.602 | ||
3415 | 2007.08.29 21:20 | modify | 531 | 0.01 | 230.382 | 231.238 | 244.670 | ||
3416 | 2007.08.29 21:30 | modify | 531 | 0.01 | 230.382 | 231.699 | 244.670 | ||
3417 | 2007.08.29 21:30 | modify | 532 | 0.01 | 231.381 | 231.699 | 245.730 | ||
3418 | 2007.08.29 21:40 | modify | 531 | 0.01 | 230.382 | 232.160 | 244.670 | ||
3419 | 2007.08.29 21:40 | modify | 532 | 0.01 | 231.381 | 232.160 | 245.730 | ||
3420 | 2007.08.29 22:05 | modify | 531 | 0.01 | 230.382 | 232.172 | 244.670 | ||
3421 | 2007.08.29 22:05 | modify | 532 | 0.01 | 231.381 | 232.172 | 245.730 | ||
3422 | 2007.08.29 22:15 | modify | 531 | 0.01 | 230.382 | 232.200 | 244.670 | ||
3423 | 2007.08.29 22:15 | modify | 532 | 0.01 | 231.381 | 232.200 | 245.730 | ||
3424 | 2007.08.29 23:15 | modify | 531 | 0.01 | 230.382 | 232.210 | 244.670 | ||
3425 | 2007.08.29 23:15 | modify | 532 | 0.01 | 231.381 | 232.210 | 245.730 | ||
3426 | 2007.08.30 00:00 | delete | 533 | 0.01 | 232.201 | 231.235 | 246.602 | ||
3427 | 2007.08.30 00:00 | buy limit | 534 | 0.01 | 234.170 | 0.000 | 0.000 | ||
3428 | 2007.08.30 00:00 | modify | 534 | 0.01 | 234.170 | 233.196 | 248.694 | ||
3429 | 2007.08.30 00:06 | buy | 534 | 0.01 | 234.170 | 233.196 | 248.694 | ||
3430 | 2007.08.30 01:50 | s/l | 534 | 0.01 | 233.196 | 233.196 | 248.694 | -6.03 | 1466.97 |
3431 | 2007.08.30 04:00 | buy limit | 535 | 0.01 | 233.171 | 0.000 | 0.000 | ||
3432 | 2007.08.30 04:00 | modify | 535 | 0.01 | 233.171 | 232.200 | 247.632 | ||
3433 | 2007.08.30 05:40 | buy | 535 | 0.01 | 233.171 | 232.200 | 247.632 | ||
3434 | 2007.08.30 07:40 | s/l | 531 | 0.01 | 232.210 | 232.210 | 244.670 | 11.63 | 1478.60 |
3435 | 2007.08.30 07:40 | s/l | 532 | 0.01 | 232.210 | 232.210 | 245.730 | 5.44 | 1484.03 |
3436 | 2007.08.30 07:40 | s/l | 535 | 0.01 | 232.200 | 232.200 | 247.632 | -6.01 | 1478.02 |
3437 | 2007.08.30 08:00 | sell limit | 536 | 0.01 | 232.638 | 0.000 | 0.000 | ||
3438 | 2007.08.30 08:00 | modify | 536 | 0.01 | 232.638 | 233.165 | 219.170 | ||
3439 | 2007.08.30 08:20 | sell | 536 | 0.01 | 232.638 | 233.165 | 219.170 | ||
3440 | 2007.08.30 08:30 | s/l | 536 | 0.01 | 233.165 | 233.165 | 219.170 | -3.27 | 1474.75 |
3441 | 2007.08.30 12:00 | sell limit | 537 | 0.01 | 231.877 | 0.000 | 0.000 | ||
3442 | 2007.08.30 12:00 | modify | 537 | 0.01 | 231.877 | 232.402 | 218.455 | ||
3443 | 2007.08.30 13:30 | sell | 537 | 0.01 | 231.877 | 232.402 | 218.455 | ||
3444 | 2007.08.30 14:20 | s/l | 537 | 0.01 | 232.402 | 232.402 | 218.455 | -3.25 | 1471.50 |
3445 | 2007.08.30 16:00 | sell limit | 538 | 0.01 | 233.049 | 0.000 | 0.000 | ||
3446 | 2007.08.30 16:00 | modify | 538 | 0.01 | 233.049 | 233.577 | 219.559 | ||
3447 | 2007.08.30 16:30 | sell | 538 | 0.01 | 233.049 | 233.577 | 219.559 | ||
3448 | 2007.08.30 17:20 | s/l | 538 | 0.01 | 233.577 | 233.577 | 219.559 | -3.27 | 1468.23 |
3449 | 2007.08.30 20:00 | buy limit | 539 | 0.01 | 233.531 | 0.000 | 0.000 | ||
3450 | 2007.08.30 20:00 | modify | 539 | 0.01 | 233.531 | 232.559 | 248.015 | ||
3451 | 2007.08.30 20:20 | buy | 539 | 0.01 | 233.531 | 232.559 | 248.015 | ||
3452 | 2007.08.31 00:00 | buy limit | 540 | 0.01 | 233.141 | 0.000 | 0.000 | ||
3453 | 2007.08.31 00:00 | modify | 540 | 0.01 | 233.141 | 232.171 | 247.600 | ||
3454 | 2007.08.31 04:00 | delete | 540 | 0.01 | 233.141 | 232.171 | 247.600 | ||
3455 | 2007.08.31 04:00 | buy limit | 541 | 0.01 | 233.810 | 0.000 | 0.000 | ||
3456 | 2007.08.31 04:00 | modify | 541 | 0.01 | 233.810 | 232.837 | 248.311 | ||
3457 | 2007.08.31 04:30 | buy | 541 | 0.01 | 233.810 | 232.837 | 248.311 | ||
3458 | 2007.08.31 08:00 | buy limit | 542 | 0.01 | 234.010 | 0.000 | 0.000 | ||
3459 | 2007.08.31 08:00 | modify | 542 | 0.01 | 234.010 | 233.037 | 248.524 | ||
3460 | 2007.08.31 10:05 | buy | 542 | 0.01 | 234.010 | 233.037 | 248.524 | ||
3461 | 2007.08.31 17:40 | s/l | 541 | 0.01 | 232.837 | 232.837 | 248.311 | -6.02 | 1462.21 |
3462 | 2007.08.31 17:40 | s/l | 542 | 0.01 | 233.037 | 233.037 | 248.524 | -6.02 | 1456.19 |
3463 | 2007.08.31 20:00 | sell limit | 543 | 0.01 | 234.061 | 0.000 | 0.000 | ||
3464 | 2007.08.31 20:00 | modify | 543 | 0.01 | 234.061 | 234.591 | 220.511 | ||
3465 | 2007.09.03 00:00 | delete | 543 | 0.01 | 234.061 | 234.591 | 220.511 | ||
3466 | 2007.09.03 00:00 | sell limit | 544 | 0.01 | 233.891 | 0.000 | 0.000 | ||
3467 | 2007.09.03 00:00 | modify | 544 | 0.01 | 233.891 | 234.420 | 220.349 | ||
3468 | 2007.09.03 04:00 | delete | 544 | 0.01 | 233.891 | 234.420 | 220.349 | ||
3469 | 2007.09.03 04:00 | sell limit | 545 | 0.01 | 234.041 | 0.000 | 0.000 | ||
3470 | 2007.09.03 04:00 | modify | 545 | 0.01 | 234.041 | 234.571 | 220.493 | ||
3471 | 2007.09.03 07:40 | sell | 545 | 0.01 | 234.041 | 234.571 | 220.493 | ||
3472 | 2007.09.03 08:00 | buy limit | 546 | 0.01 | 234.230 | 0.000 | 0.000 | ||
3473 | 2007.09.03 08:00 | modify | 546 | 0.01 | 234.230 | 233.256 | 248.757 | ||
3474 | 2007.09.03 08:30 | buy | 546 | 0.01 | 234.230 | 233.256 | 248.757 | ||
3475 | 2007.09.03 12:00 | buy limit | 547 | 0.01 | 233.960 | 0.000 | 0.000 | ||
3476 | 2007.09.03 12:00 | modify | 547 | 0.01 | 233.960 | 232.987 | 248.470 | ||
3477 | 2007.09.03 13:00 | buy | 547 | 0.01 | 233.960 | 232.987 | 248.470 | ||
3478 | 2007.09.03 16:00 | sell limit | 548 | 0.01 | 234.201 | 0.000 | 0.000 | ||
3479 | 2007.09.03 16:00 | modify | 548 | 0.01 | 234.201 | 234.732 | 220.643 | ||
3480 | 2007.09.03 20:00 | delete | 548 | 0.01 | 234.201 | 234.732 | 220.643 | ||
3481 | 2007.09.03 20:00 | sell limit | 549 | 0.01 | 234.422 | 0.000 | 0.000 | ||
3482 | 2007.09.03 20:00 | modify | 549 | 0.01 | 234.422 | 234.953 | 220.851 | ||
3483 | 2007.09.04 00:00 | delete | 549 | 0.01 | 234.422 | 234.953 | 220.851 | ||
3484 | 2007.09.04 04:00 | sell limit | 550 | 0.01 | 234.381 | 0.000 | 0.000 | ||
3485 | 2007.09.04 04:00 | modify | 550 | 0.01 | 234.381 | 234.913 | 220.811 | ||
3486 | 2007.09.04 08:00 | delete | 550 | 0.01 | 234.381 | 234.913 | 220.811 | ||
3487 | 2007.09.04 09:06 | s/l | 546 | 0.01 | 233.256 | 233.256 | 248.757 | -5.93 | 1450.27 |
3488 | 2007.09.04 09:20 | s/l | 547 | 0.01 | 232.987 | 232.987 | 248.470 | -5.92 | 1444.35 |
3489 | 2007.09.04 09:33 | s/l | 539 | 0.01 | 232.559 | 232.559 | 248.015 | -5.70 | 1438.64 |
3490 | 2007.09.04 12:00 | sell limit | 551 | 0.01 | 233.239 | 0.000 | 0.000 | ||
3491 | 2007.09.04 12:00 | modify | 551 | 0.01 | 233.239 | 233.768 | 219.738 | ||
3492 | 2007.09.04 13:15 | modify | 545 | 0.01 | 234.041 | 234.031 | 220.493 | ||
3493 | 2007.09.04 14:30 | modify | 545 | 0.01 | 234.041 | 233.973 | 220.493 | ||
3494 | 2007.09.04 14:40 | modify | 545 | 0.01 | 234.041 | 233.751 | 220.493 | ||
3495 | 2007.09.04 16:00 | delete | 551 | 0.01 | 233.239 | 233.768 | 219.738 | ||
3496 | 2007.09.04 16:00 | sell limit | 552 | 0.01 | 233.249 | 0.000 | 0.000 | ||
3497 | 2007.09.04 16:00 | modify | 552 | 0.01 | 233.249 | 233.778 | 219.746 | ||
3498 | 2007.09.04 16:20 | sell | 552 | 0.01 | 233.249 | 233.778 | 219.746 | ||
3499 | 2007.09.04 16:40 | s/l | 545 | 0.01 | 233.751 | 233.751 | 220.493 | 1.47 | 1440.11 |
3500 | 2007.09.04 16:40 | s/l | 552 | 0.01 | 233.778 | 233.778 | 219.746 | -3.27 | 1436.84 |
3501 | 2007.09.04 20:00 | buy limit | 553 | 0.01 | 233.950 | 0.000 | 0.000 | ||
3502 | 2007.09.04 20:00 | modify | 553 | 0.01 | 233.950 | 232.977 | 248.459 | ||
3503 | 2007.09.04 20:40 | buy | 553 | 0.01 | 233.950 | 232.977 | 248.459 | ||
3504 | 2007.09.05 00:00 | buy limit | 554 | 0.01 | 233.880 | 0.000 | 0.000 | ||
3505 | 2007.09.05 00:00 | modify | 554 | 0.01 | 233.880 | 232.907 | 248.387 | ||
3506 | 2007.09.05 00:15 | buy | 554 | 0.01 | 233.880 | 232.907 | 248.387 | ||
3507 | 2007.09.05 04:00 | buy limit | 555 | 0.01 | 234.050 | 0.000 | 0.000 | ||
3508 | 2007.09.05 04:00 | modify | 555 | 0.01 | 234.050 | 233.076 | 248.567 | ||
3509 | 2007.09.05 04:30 | buy | 555 | 0.01 | 234.050 | 233.076 | 248.567 | ||
3510 | 2007.09.05 06:30 | s/l | 555 | 0.01 | 233.076 | 233.076 | 248.567 | -6.03 | 1430.81 |
3511 | 2007.09.05 06:40 | s/l | 553 | 0.01 | 232.977 | 232.977 | 248.459 | -5.92 | 1424.89 |
3512 | 2007.09.05 06:40 | s/l | 554 | 0.01 | 232.907 | 232.907 | 248.387 | -6.02 | 1418.87 |
3513 | 2007.09.05 08:00 | sell limit | 556 | 0.01 | 233.129 | 0.000 | 0.000 | ||
3514 | 2007.09.05 08:00 | modify | 556 | 0.01 | 233.129 | 233.657 | 219.634 | ||
3515 | 2007.09.05 12:00 | delete | 556 | 0.01 | 233.129 | 233.657 | 219.634 | ||
3516 | 2007.09.05 12:00 | sell limit | 557 | 0.01 | 233.279 | 0.000 | 0.000 | ||
3517 | 2007.09.05 12:00 | modify | 557 | 0.01 | 233.279 | 233.808 | 219.776 | ||
3518 | 2007.09.05 16:00 | delete | 557 | 0.01 | 233.279 | 233.808 | 219.776 | ||
3519 | 2007.09.05 16:00 | sell limit | 558 | 0.01 | 233.099 | 0.000 | 0.000 | ||
3520 | 2007.09.05 16:00 | modify | 558 | 0.01 | 233.099 | 233.627 | 219.606 | ||
3521 | 2007.09.05 18:30 | sell | 558 | 0.01 | 233.099 | 233.627 | 219.606 | ||
3522 | 2007.09.05 20:00 | sell limit | 559 | 0.01 | 233.309 | 0.000 | 0.000 | ||
3523 | 2007.09.05 20:00 | modify | 559 | 0.01 | 233.309 | 233.838 | 219.803 | ||
3524 | 2007.09.06 00:00 | delete | 559 | 0.01 | 233.309 | 233.838 | 219.803 | ||
3525 | 2007.09.06 00:00 | sell limit | 560 | 0.01 | 232.859 | 0.000 | 0.000 | ||
3526 | 2007.09.06 00:00 | modify | 560 | 0.01 | 232.859 | 233.386 | 219.380 | ||
3527 | 2007.09.06 04:00 | delete | 560 | 0.01 | 232.859 | 233.386 | 219.380 | ||
3528 | 2007.09.06 04:00 | sell limit | 561 | 0.01 | 233.199 | 0.000 | 0.000 | ||
3529 | 2007.09.06 04:00 | modify | 561 | 0.01 | 233.199 | 233.728 | 219.699 | ||
3530 | 2007.09.06 05:30 | sell | 561 | 0.01 | 233.199 | 233.728 | 219.699 | ||
3531 | 2007.09.06 08:00 | buy limit | 562 | 0.01 | 232.781 | 0.000 | 0.000 | ||
3532 | 2007.09.06 08:00 | modify | 562 | 0.01 | 232.781 | 231.812 | 247.218 | ||
3533 | 2007.09.06 09:30 | s/l | 558 | 0.01 | 233.627 | 233.627 | 219.606 | -4.27 | 1414.60 |
3534 | 2007.09.06 09:40 | s/l | 561 | 0.01 | 233.728 | 233.728 | 219.699 | -3.27 | 1411.33 |
3535 | 2007.09.06 12:00 | delete | 562 | 0.01 | 232.781 | 231.812 | 247.218 | ||
3536 | 2007.09.06 12:00 | buy limit | 563 | 0.01 | 233.401 | 0.000 | 0.000 | ||
3537 | 2007.09.06 12:00 | modify | 563 | 0.01 | 233.401 | 232.429 | 247.877 | ||
3538 | 2007.09.06 12:10 | buy | 563 | 0.01 | 233.401 | 232.429 | 247.877 | ||
3539 | 2007.09.06 13:30 | s/l | 563 | 0.01 | 232.429 | 232.429 | 247.877 | -6.02 | 1405.31 |
3540 | 2007.09.06 16:00 | sell limit | 564 | 0.01 | 233.109 | 0.000 | 0.000 | ||
3541 | 2007.09.06 16:00 | modify | 564 | 0.01 | 233.109 | 233.637 | 219.616 | ||
3542 | 2007.09.06 16:40 | sell | 564 | 0.01 | 233.109 | 233.637 | 219.616 | ||
3543 | 2007.09.06 17:40 | s/l | 564 | 0.01 | 233.637 | 233.637 | 219.616 | -3.27 | 1402.04 |
3544 | 2007.09.06 20:00 | buy limit | 565 | 0.01 | 233.191 | 0.000 | 0.000 | ||
3545 | 2007.09.06 20:00 | modify | 565 | 0.01 | 233.191 | 232.220 | 247.653 | ||
3546 | 2007.09.06 20:40 | buy | 565 | 0.01 | 233.191 | 232.220 | 247.653 | ||
3547 | 2007.09.07 00:00 | buy limit | 566 | 0.01 | 233.461 | 0.000 | 0.000 | ||
3548 | 2007.09.07 00:00 | modify | 566 | 0.01 | 233.461 | 232.489 | 247.940 | ||
3549 | 2007.09.07 00:15 | buy | 566 | 0.01 | 233.461 | 232.489 | 247.940 | ||
3550 | 2007.09.07 04:00 | buy limit | 567 | 0.01 | 232.621 | 0.000 | 0.000 | ||
3551 | 2007.09.07 04:00 | modify | 567 | 0.01 | 232.621 | 231.653 | 247.049 | ||
3552 | 2007.09.07 04:05 | buy | 567 | 0.01 | 232.621 | 231.653 | 247.049 | ||
3553 | 2007.09.07 04:15 | s/l | 566 | 0.01 | 232.489 | 232.489 | 247.940 | -6.02 | 1396.02 |
3554 | 2007.09.07 08:00 | sell limit | 568 | 0.01 | 232.909 | 0.000 | 0.000 | ||
3555 | 2007.09.07 08:00 | modify | 568 | 0.01 | 232.909 | 233.436 | 219.426 | ||
3556 | 2007.09.07 09:05 | s/l | 565 | 0.01 | 232.220 | 232.220 | 247.653 | -5.91 | 1390.11 |
3557 | 2007.09.07 12:00 | delete | 568 | 0.01 | 232.909 | 233.436 | 219.426 | ||
3558 | 2007.09.07 12:00 | sell limit | 569 | 0.01 | 233.159 | 0.000 | 0.000 | ||
3559 | 2007.09.07 12:00 | modify | 569 | 0.01 | 233.159 | 233.687 | 219.661 | ||
3560 | 2007.09.07 14:15 | sell | 569 | 0.01 | 233.159 | 233.687 | 219.661 | ||
3561 | 2007.09.07 15:20 | s/l | 567 | 0.01 | 231.653 | 231.653 | 247.049 | -5.99 | 1384.12 |
3562 | 2007.09.07 15:30 | modify | 569 | 0.01 | 233.159 | 233.115 | 219.661 | ||
3563 | 2007.09.07 15:40 | modify | 569 | 0.01 | 233.159 | 232.690 | 219.661 | ||
3564 | 2007.09.07 16:00 | sell limit | 570 | 0.01 | 231.817 | 0.000 | 0.000 | ||
3565 | 2007.09.07 16:00 | modify | 570 | 0.01 | 231.817 | 232.342 | 218.399 | ||
3566 | 2007.09.07 16:06 | modify | 569 | 0.01 | 233.159 | 232.585 | 219.661 | ||
3567 | 2007.09.07 16:20 | modify | 569 | 0.01 | 233.159 | 232.125 | 219.661 | ||
3568 | 2007.09.07 16:33 | modify | 569 | 0.01 | 233.159 | 231.510 | 219.661 | ||
3569 | 2007.09.07 17:05 | modify | 569 | 0.01 | 233.159 | 231.091 | 219.661 | ||
3570 | 2007.09.07 17:15 | modify | 569 | 0.01 | 233.159 | 230.970 | 219.661 | ||
3571 | 2007.09.07 20:00 | delete | 570 | 0.01 | 231.817 | 232.342 | 218.399 | ||
3572 | 2007.09.07 20:00 | sell limit | 571 | 0.01 | 230.404 | 0.000 | 0.000 | ||
3573 | 2007.09.07 20:00 | modify | 571 | 0.01 | 230.404 | 230.926 | 217.066 | ||
3574 | 2007.09.10 00:00 | delete | 571 | 0.01 | 230.404 | 230.926 | 217.066 | ||
3575 | 2007.09.10 00:00 | modify | 569 | 0.01 | 233.159 | 230.710 | 219.661 | ||
3576 | 2007.09.10 00:00 | sell limit | 572 | 0.01 | 229.342 | 0.000 | 0.000 | ||
3577 | 2007.09.10 00:00 | modify | 572 | 0.01 | 229.342 | 229.861 | 216.002 | ||
3578 | 2007.09.10 00:06 | modify | 569 | 0.01 | 233.159 | 230.466 | 219.661 | ||
3579 | 2007.09.10 00:20 | modify | 569 | 0.01 | 233.159 | 230.284 | 219.661 | ||
3580 | 2007.09.10 00:33 | modify | 569 | 0.01 | 233.159 | 230.040 | 219.661 | ||
3581 | 2007.09.10 01:40 | sell | 572 | 0.01 | 229.342 | 229.861 | 216.002 | ||
3582 | 2007.09.10 04:00 | sell limit | 573 | 0.01 | 229.783 | 0.000 | 0.000 | ||
3583 | 2007.09.10 04:00 | modify | 573 | 0.01 | 229.783 | 230.303 | 216.480 | ||
3584 | 2007.09.10 05:40 | s/l | 572 | 0.01 | 229.861 | 229.861 | 216.002 | -3.21 | 1380.91 |
3585 | 2007.09.10 05:40 | sell | 573 | 0.01 | 229.783 | 230.303 | 216.480 | ||
3586 | 2007.09.10 08:00 | sell limit | 574 | 0.01 | 230.143 | 0.000 | 0.000 | ||
3587 | 2007.09.10 08:00 | modify | 574 | 0.01 | 230.143 | 230.665 | 216.819 | ||
3588 | 2007.09.10 09:40 | s/l | 569 | 0.01 | 230.040 | 230.040 | 219.661 | 18.97 | 1399.88 |
3589 | 2007.09.10 10:30 | s/l | 573 | 0.01 | 230.303 | 230.303 | 216.480 | -3.22 | 1396.66 |
3590 | 2007.09.10 10:30 | sell | 574 | 0.01 | 230.143 | 230.665 | 216.819 | ||
3591 | 2007.09.10 11:20 | s/l | 574 | 0.01 | 230.665 | 230.665 | 216.819 | -3.23 | 1393.43 |
3592 | 2007.09.10 12:00 | buy limit | 575 | 0.01 | 230.861 | 0.000 | 0.000 | ||
3593 | 2007.09.10 12:00 | modify | 575 | 0.01 | 230.861 | 229.901 | 245.180 | ||
3594 | 2007.09.10 12:30 | buy | 575 | 0.01 | 230.861 | 229.901 | 245.180 | ||
3595 | 2007.09.10 16:00 | buy limit | 576 | 0.01 | 230.642 | 0.000 | 0.000 | ||
3596 | 2007.09.10 16:00 | modify | 576 | 0.01 | 230.642 | 229.682 | 244.945 | ||
3597 | 2007.09.10 16:20 | buy | 576 | 0.01 | 230.642 | 229.682 | 244.945 | ||
3598 | 2007.09.10 16:40 | s/l | 575 | 0.01 | 229.901 | 229.901 | 245.180 | -5.94 | 1387.49 |
3599 | 2007.09.10 16:40 | s/l | 576 | 0.01 | 229.682 | 229.682 | 244.945 | -5.94 | 1381.55 |
3600 | 2007.09.10 20:00 | sell limit | 577 | 0.01 | 230.294 | 0.000 | 0.000 | ||
3601 | 2007.09.10 20:00 | modify | 577 | 0.01 | 230.294 | 230.815 | 216.962 | ||
3602 | 2007.09.10 21:20 | sell | 577 | 0.01 | 230.294 | 230.815 | 216.962 | ||
3603 | 2007.09.10 21:40 | s/l | 577 | 0.01 | 230.815 | 230.815 | 216.962 | -3.22 | 1378.33 |
3604 | 2007.09.11 00:00 | sell limit | 578 | 0.01 | 230.865 | 0.000 | 0.000 | ||
3605 | 2007.09.11 00:00 | modify | 578 | 0.01 | 230.865 | 231.388 | 217.502 | ||
3606 | 2007.09.11 04:00 | delete | 578 | 0.01 | 230.865 | 231.388 | 217.502 | ||
3607 | 2007.09.11 04:00 | sell limit | 579 | 0.01 | 230.664 | 0.000 | 0.000 | ||
3608 | 2007.09.11 04:00 | modify | 579 | 0.01 | 230.664 | 231.187 | 217.312 | ||
3609 | 2007.09.11 06:40 | sell | 579 | 0.01 | 230.664 | 231.187 | 217.312 | ||
3610 | 2007.09.11 08:00 | buy limit | 580 | 0.01 | 230.522 | 0.000 | 0.000 | ||
3611 | 2007.09.11 08:00 | modify | 580 | 0.01 | 230.522 | 229.562 | 244.820 | ||
3612 | 2007.09.11 08:10 | buy | 580 | 0.01 | 230.522 | 229.562 | 244.820 | ||
3613 | 2007.09.11 08:40 | s/l | 580 | 0.01 | 229.562 | 229.562 | 244.820 | -5.94 | 1372.39 |
3614 | 2007.09.11 12:00 | buy limit | 581 | 0.01 | 230.482 | 0.000 | 0.000 | ||
3615 | 2007.09.11 12:00 | modify | 581 | 0.01 | 230.482 | 229.522 | 244.776 | ||
3616 | 2007.09.11 12:30 | buy | 581 | 0.01 | 230.482 | 229.522 | 244.776 | ||
3617 | 2007.09.11 13:40 | s/l | 579 | 0.01 | 231.187 | 231.187 | 217.312 | -3.23 | 1369.16 |
3618 | 2007.09.11 16:00 | buy limit | 582 | 0.01 | 231.141 | 0.000 | 0.000 | ||
3619 | 2007.09.11 16:00 | modify | 582 | 0.01 | 231.141 | 230.180 | 245.477 | ||
3620 | 2007.09.11 16:15 | buy | 582 | 0.01 | 231.141 | 230.180 | 245.477 | ||
3621 | 2007.09.11 20:00 | buy limit | 583 | 0.01 | 231.691 | 0.000 | 0.000 | ||
3622 | 2007.09.11 20:00 | modify | 583 | 0.01 | 231.691 | 230.727 | 246.061 | ||
3623 | 2007.09.12 00:00 | delete | 583 | 0.01 | 231.691 | 230.727 | 246.061 | ||
3624 | 2007.09.12 00:00 | buy limit | 584 | 0.01 | 232.281 | 0.000 | 0.000 | ||
3625 | 2007.09.12 00:00 | modify | 584 | 0.01 | 232.281 | 231.314 | 246.686 | ||
3626 | 2007.09.12 00:40 | buy | 584 | 0.01 | 232.281 | 231.314 | 246.686 | ||
3627 | 2007.09.12 08:00 | sell limit | 585 | 0.01 | 232.237 | 0.000 | 0.000 | ||
3628 | 2007.09.12 08:00 | modify | 585 | 0.01 | 232.237 | 232.764 | 218.796 | ||
3629 | 2007.09.12 12:00 | delete | 585 | 0.01 | 232.237 | 232.764 | 218.796 | ||
3630 | 2007.09.12 13:40 | s/l | 584 | 0.01 | 231.314 | 231.314 | 246.686 | -5.99 | 1363.17 |
3631 | 2007.09.12 16:00 | sell limit | 586 | 0.01 | 232.287 | 0.000 | 0.000 | ||
3632 | 2007.09.12 16:00 | modify | 586 | 0.01 | 232.287 | 232.814 | 218.840 | ||
3633 | 2007.09.12 20:00 | delete | 586 | 0.01 | 232.287 | 232.814 | 218.840 | ||
3634 | 2007.09.12 20:00 | buy limit | 587 | 0.01 | 231.621 | 0.000 | 0.000 | ||
3635 | 2007.09.12 20:00 | modify | 587 | 0.01 | 231.621 | 230.657 | 245.985 | ||
3636 | 2007.09.12 23:33 | buy | 587 | 0.01 | 231.621 | 230.657 | 245.985 | ||
3637 | 2007.09.13 00:00 | sell limit | 588 | 0.01 | 232.147 | 0.000 | 0.000 | ||
3638 | 2007.09.13 00:00 | modify | 588 | 0.01 | 232.147 | 232.673 | 218.708 | ||
3639 | 2007.09.13 04:00 | delete | 588 | 0.01 | 232.147 | 232.673 | 218.708 | ||
3640 | 2007.09.13 08:00 | sell limit | 589 | 0.01 | 232.037 | 0.000 | 0.000 | ||
3641 | 2007.09.13 08:00 | modify | 589 | 0.01 | 232.037 | 232.563 | 218.606 | ||
3642 | 2007.09.13 09:40 | sell | 589 | 0.01 | 232.037 | 232.563 | 218.606 | ||
3643 | 2007.09.13 12:30 | s/l | 589 | 0.01 | 232.563 | 232.563 | 218.606 | -3.26 | 1359.91 |
3644 | 2007.09.13 12:40 | modify | 581 | 0.01 | 230.482 | 230.501 | 244.776 | ||
3645 | 2007.09.13 13:40 | modify | 581 | 0.01 | 230.482 | 230.591 | 244.776 | ||
3646 | 2007.09.13 14:30 | modify | 581 | 0.01 | 230.482 | 230.607 | 244.776 | ||
3647 | 2007.09.13 14:40 | modify | 581 | 0.01 | 230.482 | 230.741 | 244.776 | ||
3648 | 2007.09.13 15:20 | modify | 581 | 0.01 | 230.482 | 230.851 | 244.776 | ||
3649 | 2007.09.13 15:30 | modify | 581 | 0.01 | 230.482 | 231.001 | 244.776 | ||
3650 | 2007.09.13 15:40 | modify | 581 | 0.01 | 230.482 | 231.151 | 244.776 | ||
3651 | 2007.09.13 15:40 | modify | 582 | 0.01 | 231.141 | 231.151 | 245.477 | ||
3652 | 2007.09.13 16:20 | modify | 581 | 0.01 | 230.482 | 231.321 | 244.776 | ||
3653 | 2007.09.13 16:20 | modify | 582 | 0.01 | 231.141 | 231.321 | 245.477 | ||
3654 | 2007.09.13 16:30 | modify | 581 | 0.01 | 230.482 | 231.525 | 244.776 | ||
3655 | 2007.09.13 16:30 | modify | 582 | 0.01 | 231.141 | 231.525 | 245.477 | ||
3656 | 2007.09.13 16:40 | modify | 581 | 0.01 | 230.482 | 231.730 | 244.776 | ||
3657 | 2007.09.13 16:40 | modify | 582 | 0.01 | 231.141 | 231.730 | 245.477 | ||
3658 | 2007.09.13 16:40 | modify | 587 | 0.01 | 231.621 | 231.730 | 245.985 | ||
3659 | 2007.09.13 17:05 | modify | 581 | 0.01 | 230.482 | 231.732 | 244.776 | ||
3660 | 2007.09.13 17:05 | modify | 582 | 0.01 | 231.141 | 231.732 | 245.477 | ||
3661 | 2007.09.13 17:05 | modify | 587 | 0.01 | 231.621 | 231.732 | 245.985 | ||
3662 | 2007.09.13 17:15 | modify | 581 | 0.01 | 230.482 | 231.760 | 244.776 | ||
3663 | 2007.09.13 17:15 | modify | 582 | 0.01 | 231.141 | 231.760 | 245.477 | ||
3664 | 2007.09.13 17:15 | modify | 587 | 0.01 | 231.621 | 231.760 | 245.985 | ||
3665 | 2007.09.13 18:40 | modify | 581 | 0.01 | 230.482 | 231.840 | 244.776 | ||
3666 | 2007.09.13 18:40 | modify | 582 | 0.01 | 231.141 | 231.840 | 245.477 | ||
3667 | 2007.09.13 18:40 | modify | 587 | 0.01 | 231.621 | 231.840 | 245.985 | ||
3668 | 2007.09.13 19:10 | modify | 581 | 0.01 | 230.482 | 231.895 | 244.776 | ||
3669 | 2007.09.13 19:10 | modify | 582 | 0.01 | 231.141 | 231.895 | 245.477 | ||
3670 | 2007.09.13 19:10 | modify | 587 | 0.01 | 231.621 | 231.895 | 245.985 | ||
3671 | 2007.09.13 19:20 | modify | 581 | 0.01 | 230.482 | 232.084 | 244.776 | ||
3672 | 2007.09.13 19:20 | modify | 582 | 0.01 | 231.141 | 232.084 | 245.477 | ||
3673 | 2007.09.13 19:20 | modify | 587 | 0.01 | 231.621 | 232.084 | 245.985 | ||
3674 | 2007.09.13 19:30 | modify | 581 | 0.01 | 230.482 | 232.272 | 244.776 | ||
3675 | 2007.09.13 19:30 | modify | 582 | 0.01 | 231.141 | 232.272 | 245.477 | ||
3676 | 2007.09.13 19:30 | modify | 587 | 0.01 | 231.621 | 232.272 | 245.985 | ||
3677 | 2007.09.13 19:40 | modify | 581 | 0.01 | 230.482 | 232.460 | 244.776 | ||
3678 | 2007.09.13 19:40 | modify | 582 | 0.01 | 231.141 | 232.460 | 245.477 | ||
3679 | 2007.09.13 19:40 | modify | 587 | 0.01 | 231.621 | 232.460 | 245.985 | ||
3680 | 2007.09.13 23:30 | s/l | 581 | 0.01 | 232.460 | 232.460 | 244.776 | 12.66 | 1372.56 |
3681 | 2007.09.13 23:30 | s/l | 582 | 0.01 | 232.460 | 232.460 | 245.477 | 8.58 | 1381.14 |
3682 | 2007.09.13 23:30 | s/l | 587 | 0.01 | 232.460 | 232.460 | 245.985 | 5.51 | 1386.65 |
3683 | 2007.09.14 00:00 | sell limit | 590 | 0.01 | 232.127 | 0.000 | 0.000 | ||
3684 | 2007.09.14 00:00 | modify | 590 | 0.01 | 232.127 | 232.653 | 218.688 | ||
3685 | 2007.09.14 00:15 | sell | 590 | 0.01 | 232.127 | 232.653 | 218.688 | ||
3686 | 2007.09.14 03:40 | s/l | 590 | 0.01 | 232.653 | 232.653 | 218.688 | -3.26 | 1383.39 |
3687 | 2007.09.14 04:00 | sell limit | 591 | 0.01 | 232.678 | 0.000 | 0.000 | ||
3688 | 2007.09.14 04:00 | modify | 591 | 0.01 | 232.678 | 233.205 | 219.208 | ||
3689 | 2007.09.14 08:00 | delete | 591 | 0.01 | 232.678 | 233.205 | 219.208 | ||
3690 | 2007.09.14 08:00 | sell limit | 592 | 0.01 | 232.668 | 0.000 | 0.000 | ||
3691 | 2007.09.14 08:00 | modify | 592 | 0.01 | 232.668 | 233.195 | 219.199 | ||
3692 | 2007.09.14 08:20 | sell | 592 | 0.01 | 232.668 | 233.195 | 219.199 | ||
3693 | 2007.09.14 08:40 | s/l | 592 | 0.01 | 233.195 | 233.195 | 219.199 | -3.26 | 1380.13 |
3694 | 2007.09.14 12:00 | sell limit | 593 | 0.01 | 232.287 | 0.000 | 0.000 | ||
3695 | 2007.09.14 12:00 | modify | 593 | 0.01 | 232.287 | 232.814 | 218.841 | ||
3696 | 2007.09.14 16:00 | delete | 593 | 0.01 | 232.287 | 232.814 | 218.841 | ||
3697 | 2007.09.14 16:00 | sell limit | 594 | 0.01 | 231.476 | 0.000 | 0.000 | ||
3698 | 2007.09.14 16:00 | modify | 594 | 0.01 | 231.476 | 232.000 | 218.076 | ||
3699 | 2007.09.14 16:30 | sell | 594 | 0.01 | 231.476 | 232.000 | 218.076 | ||
3700 | 2007.09.14 20:00 | sell limit | 595 | 0.01 | 231.967 | 0.000 | 0.000 | ||
3701 | 2007.09.14 20:00 | modify | 595 | 0.01 | 231.967 | 232.492 | 218.539 | ||
3702 | 2007.09.17 00:00 | delete | 595 | 0.01 | 231.967 | 232.492 | 218.539 | ||
3703 | 2007.09.17 00:00 | sell limit | 596 | 0.01 | 231.646 | 0.000 | 0.000 | ||
3704 | 2007.09.17 00:00 | modify | 596 | 0.01 | 231.646 | 232.171 | 218.218 | ||
3705 | 2007.09.17 04:00 | delete | 596 | 0.01 | 231.646 | 232.171 | 218.218 | ||
3706 | 2007.09.17 04:00 | sell limit | 597 | 0.01 | 232.007 | 0.000 | 0.000 | ||
3707 | 2007.09.17 04:00 | modify | 597 | 0.01 | 232.007 | 232.533 | 218.578 | ||
3708 | 2007.09.17 08:00 | delete | 597 | 0.01 | 232.007 | 232.533 | 218.578 | ||
3709 | 2007.09.17 08:00 | sell limit | 598 | 0.01 | 231.676 | 0.000 | 0.000 | ||
3710 | 2007.09.17 08:00 | modify | 598 | 0.01 | 231.676 | 232.201 | 218.265 | ||
3711 | 2007.09.17 09:40 | modify | 594 | 0.01 | 231.476 | 231.389 | 218.076 | ||
3712 | 2007.09.17 10:30 | modify | 594 | 0.01 | 231.476 | 231.337 | 218.076 | ||
3713 | 2007.09.17 10:40 | modify | 594 | 0.01 | 231.476 | 231.079 | 218.076 | ||
3714 | 2007.09.17 11:05 | modify | 594 | 0.01 | 231.476 | 231.038 | 218.076 | ||
3715 | 2007.09.17 11:15 | modify | 594 | 0.01 | 231.476 | 231.009 | 218.076 | ||
3716 | 2007.09.17 12:00 | delete | 598 | 0.01 | 231.676 | 232.201 | 218.265 | ||
3717 | 2007.09.17 12:00 | sell limit | 599 | 0.01 | 229.863 | 0.000 | 0.000 | ||
3718 | 2007.09.17 12:00 | modify | 599 | 0.01 | 229.863 | 230.384 | 216.557 | ||
3719 | 2007.09.17 12:30 | modify | 594 | 0.01 | 231.476 | 231.000 | 218.076 | ||
3720 | 2007.09.17 12:40 | modify | 594 | 0.01 | 231.476 | 230.844 | 218.076 | ||
3721 | 2007.09.17 13:40 | sell | 599 | 0.01 | 229.863 | 230.384 | 216.557 | ||
3722 | 2007.09.17 15:30 | s/l | 599 | 0.01 | 230.384 | 230.384 | 216.557 | -3.22 | 1376.91 |
3723 | 2007.09.17 16:00 | sell limit | 600 | 0.01 | 230.915 | 0.000 | 0.000 | ||
3724 | 2007.09.17 16:00 | modify | 600 | 0.01 | 230.915 | 231.438 | 217.547 | ||
3725 | 2007.09.17 17:40 | modify | 594 | 0.01 | 231.476 | 230.613 | 218.076 | ||
3726 | 2007.09.17 20:00 | delete | 600 | 0.01 | 230.915 | 231.438 | 217.547 | ||
3727 | 2007.09.17 20:00 | sell limit | 601 | 0.01 | 229.953 | 0.000 | 0.000 | ||
3728 | 2007.09.17 20:00 | modify | 601 | 0.01 | 229.953 | 230.474 | 216.642 | ||
3729 | 2007.09.18 00:00 | delete | 601 | 0.01 | 229.953 | 230.474 | 216.642 | ||
3730 | 2007.09.18 00:00 | sell limit | 602 | 0.01 | 229.923 | 0.000 | 0.000 | ||
3731 | 2007.09.18 00:00 | modify | 602 | 0.01 | 229.923 | 230.444 | 216.614 | ||
3732 | 2007.09.18 02:40 | modify | 594 | 0.01 | 231.476 | 230.565 | 218.076 | ||
3733 | 2007.09.18 03:20 | modify | 594 | 0.01 | 231.476 | 230.463 | 218.076 | ||
3734 | 2007.09.18 03:30 | modify | 594 | 0.01 | 231.476 | 230.267 | 218.076 | ||
3735 | 2007.09.18 03:40 | modify | 594 | 0.01 | 231.476 | 230.005 | 218.076 | ||
3736 | 2007.09.18 04:00 | delete | 602 | 0.01 | 229.923 | 230.444 | 216.614 | ||
3737 | 2007.09.18 04:00 | sell limit | 603 | 0.01 | 229.081 | 0.000 | 0.000 | ||
3738 | 2007.09.18 04:00 | modify | 603 | 0.01 | 229.081 | 229.600 | 215.821 | ||
3739 | 2007.09.18 08:00 | delete | 603 | 0.01 | 229.081 | 229.600 | 215.821 | ||
3740 | 2007.09.18 08:00 | sell limit | 604 | 0.01 | 228.941 | 0.000 | 0.000 | ||
3741 | 2007.09.18 08:00 | modify | 604 | 0.01 | 228.941 | 229.460 | 215.689 | ||
3742 | 2007.09.18 08:40 | sell | 604 | 0.01 | 228.941 | 229.460 | 215.689 | ||
3743 | 2007.09.18 10:05 | s/l | 604 | 0.01 | 229.460 | 229.460 | 215.689 | -3.22 | 1373.69 |
3744 | 2007.09.18 10:15 | s/l | 594 | 0.01 | 230.005 | 230.005 | 218.076 | 8.43 | 1382.12 |
3745 | 2007.09.18 12:00 | buy limit | 605 | 0.01 | 229.332 | 0.000 | 0.000 | ||
3746 | 2007.09.18 12:00 | modify | 605 | 0.01 | 229.332 | 228.378 | 243.556 | ||
3747 | 2007.09.18 12:40 | buy | 605 | 0.01 | 229.332 | 228.378 | 243.556 | ||
3748 | 2007.09.18 16:00 | buy limit | 606 | 0.01 | 230.752 | 0.000 | 0.000 | ||
3749 | 2007.09.18 16:00 | modify | 606 | 0.01 | 230.752 | 229.791 | 245.063 | ||
3750 | 2007.09.18 19:30 | modify | 605 | 0.01 | 229.332 | 229.372 | 243.556 | ||
3751 | 2007.09.18 19:40 | modify | 605 | 0.01 | 229.332 | 229.495 | 243.556 | ||
3752 | 2007.09.18 20:00 | delete | 606 | 0.01 | 230.752 | 229.791 | 245.063 | ||
3753 | 2007.09.18 20:00 | buy limit | 607 | 0.01 | 231.551 | 0.000 | 0.000 | ||
3754 | 2007.09.18 20:00 | modify | 607 | 0.01 | 231.551 | 230.588 | 245.913 | ||
3755 | 2007.09.18 20:05 | buy | 607 | 0.01 | 231.551 | 230.588 | 245.913 | ||
3756 | 2007.09.18 20:20 | modify | 605 | 0.01 | 229.332 | 229.817 | 243.556 | ||
3757 | 2007.09.18 20:30 | modify | 605 | 0.01 | 229.332 | 230.357 | 243.556 | ||
3758 | 2007.09.18 20:40 | modify | 605 | 0.01 | 229.332 | 230.897 | 243.556 | ||
3759 | 2007.09.18 21:20 | modify | 605 | 0.01 | 229.332 | 231.129 | 243.556 | ||
3760 | 2007.09.18 21:30 | modify | 605 | 0.01 | 229.332 | 231.538 | 243.556 | ||
3761 | 2007.09.18 21:40 | modify | 605 | 0.01 | 229.332 | 231.947 | 243.556 | ||
3762 | 2007.09.18 21:40 | modify | 607 | 0.01 | 231.551 | 231.947 | 245.913 | ||
3763 | 2007.09.19 00:00 | buy limit | 608 | 0.01 | 233.471 | 0.000 | 0.000 | ||
3764 | 2007.09.19 00:00 | modify | 608 | 0.01 | 233.471 | 232.499 | 247.953 | ||
3765 | 2007.09.19 00:30 | buy | 608 | 0.01 | 233.471 | 232.499 | 247.953 | ||
3766 | 2007.09.19 09:40 | s/l | 608 | 0.01 | 232.499 | 232.499 | 247.953 | -6.01 | 1376.11 |
3767 | 2007.09.19 11:40 | s/l | 605 | 0.01 | 231.947 | 231.947 | 243.556 | 16.29 | 1392.40 |
3768 | 2007.09.19 11:40 | s/l | 607 | 0.01 | 231.947 | 231.947 | 245.913 | 2.55 | 1394.95 |
3769 | 2007.09.19 12:00 | sell limit | 609 | 0.01 | 232.147 | 0.000 | 0.000 | ||
3770 | 2007.09.19 12:00 | modify | 609 | 0.01 | 232.147 | 232.673 | 218.710 | ||
3771 | 2007.09.19 12:05 | sell | 609 | 0.01 | 232.147 | 232.673 | 218.710 | ||
3772 | 2007.09.19 16:00 | sell limit | 610 | 0.01 | 232.598 | 0.000 | 0.000 | ||
3773 | 2007.09.19 16:00 | modify | 610 | 0.01 | 232.598 | 233.125 | 219.133 | ||
3774 | 2007.09.19 20:00 | delete | 610 | 0.01 | 232.598 | 233.125 | 219.133 | ||
3775 | 2007.09.19 20:00 | sell limit | 611 | 0.01 | 232.738 | 0.000 | 0.000 | ||
3776 | 2007.09.19 20:00 | modify | 611 | 0.01 | 232.738 | 233.266 | 219.265 | ||
3777 | 2007.09.20 00:00 | delete | 611 | 0.01 | 232.738 | 233.266 | 219.265 | ||
3778 | 2007.09.20 00:00 | sell limit | 612 | 0.01 | 232.197 | 0.000 | 0.000 | ||
3779 | 2007.09.20 00:00 | modify | 612 | 0.01 | 232.197 | 232.723 | 218.757 | ||
3780 | 2007.09.20 01:40 | sell | 612 | 0.01 | 232.197 | 232.723 | 218.757 | ||
3781 | 2007.09.20 04:00 | sell limit | 613 | 0.01 | 232.257 | 0.000 | 0.000 | ||
3782 | 2007.09.20 04:00 | modify | 613 | 0.01 | 232.257 | 232.784 | 218.813 | ||
3783 | 2007.09.20 08:00 | delete | 613 | 0.01 | 232.257 | 232.784 | 218.813 | ||
3784 | 2007.09.20 08:00 | sell limit | 614 | 0.01 | 232.027 | 0.000 | 0.000 | ||
3785 | 2007.09.20 08:00 | modify | 614 | 0.01 | 232.027 | 232.553 | 218.596 | ||
3786 | 2007.09.20 10:40 | sell | 614 | 0.01 | 232.027 | 232.553 | 218.596 | ||
3787 | 2007.09.20 17:20 | modify | 612 | 0.01 | 232.197 | 232.162 | 218.757 | ||
3788 | 2007.09.20 17:30 | modify | 609 | 0.01 | 232.147 | 231.782 | 218.710 | ||
3789 | 2007.09.20 17:30 | modify | 612 | 0.01 | 232.197 | 231.782 | 218.757 | ||
3790 | 2007.09.20 17:30 | modify | 614 | 0.01 | 232.027 | 231.782 | 218.596 | ||
3791 | 2007.09.20 17:40 | modify | 609 | 0.01 | 232.147 | 231.277 | 218.710 | ||
3792 | 2007.09.20 17:40 | modify | 612 | 0.01 | 232.197 | 231.277 | 218.757 | ||
3793 | 2007.09.20 17:40 | modify | 614 | 0.01 | 232.027 | 231.277 | 218.596 | ||
3794 | 2007.09.21 02:30 | s/l | 609 | 0.01 | 231.277 | 231.277 | 218.710 | 4.05 | 1399.01 |
3795 | 2007.09.21 02:30 | s/l | 612 | 0.01 | 231.277 | 231.277 | 218.757 | 5.36 | 1404.36 |
3796 | 2007.09.21 02:30 | s/l | 614 | 0.01 | 231.277 | 231.277 | 218.596 | 4.31 | 1408.67 |
3797 | 2007.09.21 04:00 | buy limit | 615 | 0.01 | 231.251 | 0.000 | 0.000 | ||
3798 | 2007.09.21 04:00 | modify | 615 | 0.01 | 231.251 | 230.289 | 245.593 | ||
3799 | 2007.09.21 04:30 | buy | 615 | 0.01 | 231.251 | 230.289 | 245.593 | ||
3800 | 2007.09.21 08:00 | buy limit | 616 | 0.01 | 230.662 | 0.000 | 0.000 | ||
3801 | 2007.09.21 08:00 | modify | 616 | 0.01 | 230.662 | 229.702 | 244.967 | ||
3802 | 2007.09.21 08:05 | buy | 616 | 0.01 | 230.662 | 229.702 | 244.967 | ||
3803 | 2007.09.21 12:00 | buy limit | 617 | 0.01 | 232.581 | 0.000 | 0.000 | ||
3804 | 2007.09.21 12:00 | modify | 617 | 0.01 | 232.581 | 231.613 | 247.005 | ||
3805 | 2007.09.21 12:40 | modify | 616 | 0.01 | 230.662 | 230.697 | 244.967 | ||
3806 | 2007.09.21 13:30 | buy | 617 | 0.01 | 232.581 | 231.613 | 247.005 | ||
3807 | 2007.09.21 14:30 | modify | 616 | 0.01 | 230.662 | 230.912 | 244.967 | ||
3808 | 2007.09.21 14:40 | modify | 616 | 0.01 | 230.662 | 231.157 | 244.967 | ||
3809 | 2007.09.21 15:15 | modify | 616 | 0.01 | 230.662 | 231.177 | 244.967 | ||
3810 | 2007.09.21 17:20 | modify | 616 | 0.01 | 230.662 | 231.216 | 244.967 | ||
3811 | 2007.09.21 17:33 | modify | 615 | 0.01 | 231.251 | 231.363 | 245.593 | ||
3812 | 2007.09.21 17:33 | modify | 616 | 0.01 | 230.662 | 231.363 | 244.967 | ||
3813 | 2007.09.24 12:00 | sell limit | 618 | 0.01 | 233.349 | 0.000 | 0.000 | ||
3814 | 2007.09.24 12:00 | modify | 618 | 0.01 | 233.349 | 233.878 | 219.840 | ||
3815 | 2007.09.24 16:00 | delete | 618 | 0.01 | 233.349 | 233.878 | 219.840 | ||
3816 | 2007.09.24 16:00 | sell limit | 619 | 0.01 | 232.828 | 0.000 | 0.000 | ||
3817 | 2007.09.24 16:00 | modify | 619 | 0.01 | 232.828 | 233.356 | 219.349 | ||
3818 | 2007.09.24 20:00 | delete | 619 | 0.01 | 232.828 | 233.356 | 219.349 | ||
3819 | 2007.09.24 20:00 | sell limit | 620 | 0.01 | 232.438 | 0.000 | 0.000 | ||
3820 | 2007.09.24 20:00 | modify | 620 | 0.01 | 232.438 | 232.964 | 218.982 | ||
3821 | 2007.09.25 00:00 | delete | 620 | 0.01 | 232.438 | 232.964 | 218.982 | ||
3822 | 2007.09.25 00:00 | sell limit | 621 | 0.01 | 232.658 | 0.000 | 0.000 | ||
3823 | 2007.09.25 00:00 | modify | 621 | 0.01 | 232.658 | 233.185 | 219.188 | ||
3824 | 2007.09.25 02:20 | s/l | 617 | 0.01 | 231.613 | 231.613 | 247.005 | -5.79 | 1402.88 |
3825 | 2007.09.25 02:30 | s/l | 615 | 0.01 | 231.363 | 231.363 | 245.593 | 0.90 | 1403.78 |
3826 | 2007.09.25 02:30 | s/l | 616 | 0.01 | 231.363 | 231.363 | 244.967 | 4.54 | 1408.33 |
3827 | 2007.09.25 04:00 | delete | 621 | 0.01 | 232.658 | 233.185 | 219.188 | ||
3828 | 2007.09.25 04:00 | sell limit | 622 | 0.01 | 231.566 | 0.000 | 0.000 | ||
3829 | 2007.09.25 04:00 | modify | 622 | 0.01 | 231.566 | 232.091 | 218.160 | ||
3830 | 2007.09.25 08:00 | delete | 622 | 0.01 | 231.566 | 232.091 | 218.160 | ||
3831 | 2007.09.25 08:00 | sell limit | 623 | 0.01 | 231.326 | 0.000 | 0.000 | ||
3832 | 2007.09.25 08:00 | modify | 623 | 0.01 | 231.326 | 231.850 | 217.934 | ||
3833 | 2007.09.25 12:00 | delete | 623 | 0.01 | 231.326 | 231.850 | 217.934 | ||
3834 | 2007.09.25 12:00 | sell limit | 624 | 0.01 | 230.965 | 0.000 | 0.000 | ||
3835 | 2007.09.25 12:00 | modify | 624 | 0.01 | 230.965 | 231.488 | 217.595 | ||
3836 | 2007.09.25 16:00 | delete | 624 | 0.01 | 230.965 | 231.488 | 217.595 | ||
3837 | 2007.09.25 16:00 | sell limit | 625 | 0.01 | 230.915 | 0.000 | 0.000 | ||
3838 | 2007.09.25 16:00 | modify | 625 | 0.01 | 230.915 | 231.438 | 217.548 | ||
3839 | 2007.09.25 16:30 | sell | 625 | 0.01 | 230.915 | 231.438 | 217.548 | ||
3840 | 2007.09.25 20:00 | buy limit | 626 | 0.01 | 231.111 | 0.000 | 0.000 | ||
3841 | 2007.09.25 20:00 | modify | 626 | 0.01 | 231.111 | 230.150 | 245.444 | ||
3842 | 2007.09.25 20:30 | buy | 626 | 0.01 | 231.111 | 230.150 | 245.444 | ||
3843 | 2007.09.25 21:30 | s/l | 625 | 0.01 | 231.438 | 231.438 | 217.548 | -3.24 | 1405.09 |
3844 | 2007.09.26 00:00 | buy limit | 627 | 0.01 | 231.311 | 0.000 | 0.000 | ||
3845 | 2007.09.26 00:00 | modify | 627 | 0.01 | 231.311 | 230.349 | 245.657 | ||
3846 | 2007.09.26 01:40 | buy | 627 | 0.01 | 231.311 | 230.349 | 245.657 | ||
3847 | 2007.09.26 04:00 | buy limit | 628 | 0.01 | 231.681 | 0.000 | 0.000 | ||
3848 | 2007.09.26 04:00 | modify | 628 | 0.01 | 231.681 | 230.717 | 246.049 | ||
3849 | 2007.09.26 04:05 | buy | 628 | 0.01 | 231.681 | 230.717 | 246.049 | ||
3850 | 2007.09.27 08:20 | modify | 626 | 0.01 | 231.111 | 231.170 | 245.444 | ||
3851 | 2007.09.27 08:30 | modify | 626 | 0.01 | 231.111 | 231.457 | 245.444 | ||
3852 | 2007.09.27 08:30 | modify | 627 | 0.01 | 231.311 | 231.457 | 245.657 | ||
3853 | 2007.09.27 08:40 | modify | 626 | 0.01 | 231.111 | 231.743 | 245.444 | ||
3854 | 2007.09.27 08:40 | modify | 627 | 0.01 | 231.311 | 231.743 | 245.657 | ||
3855 | 2007.09.27 08:40 | modify | 628 | 0.01 | 231.681 | 231.743 | 246.049 | ||
3856 | 2007.09.27 09:15 | modify | 626 | 0.01 | 231.111 | 231.803 | 245.444 | ||
3857 | 2007.09.27 09:15 | modify | 627 | 0.01 | 231.311 | 231.803 | 245.657 | ||
3858 | 2007.09.27 09:15 | modify | 628 | 0.01 | 231.681 | 231.803 | 246.049 | ||
3859 | 2007.09.27 17:30 | modify | 626 | 0.01 | 231.111 | 231.881 | 245.444 | ||
3860 | 2007.09.27 17:30 | modify | 627 | 0.01 | 231.311 | 231.881 | 245.657 | ||
3861 | 2007.09.27 17:30 | modify | 628 | 0.01 | 231.681 | 231.881 | 246.049 | ||
3862 | 2007.09.27 17:40 | modify | 626 | 0.01 | 231.111 | 232.034 | 245.444 | ||
3863 | 2007.09.27 17:40 | modify | 627 | 0.01 | 231.311 | 232.034 | 245.657 | ||
3864 | 2007.09.27 17:40 | modify | 628 | 0.01 | 231.681 | 232.034 | 246.049 | ||
3865 | 2007.09.27 18:30 | modify | 626 | 0.01 | 231.111 | 232.080 | 245.444 | ||
3866 | 2007.09.27 18:30 | modify | 627 | 0.01 | 231.311 | 232.080 | 245.657 | ||
3867 | 2007.09.27 18:30 | modify | 628 | 0.01 | 231.681 | 232.080 | 246.049 | ||
3868 | 2007.09.27 18:40 | modify | 626 | 0.01 | 231.111 | 232.184 | 245.444 | ||
3869 | 2007.09.27 18:40 | modify | 627 | 0.01 | 231.311 | 232.184 | 245.657 | ||
3870 | 2007.09.27 18:40 | modify | 628 | 0.01 | 231.681 | 232.184 | 246.049 | ||
3871 | 2007.09.27 23:05 | modify | 626 | 0.01 | 231.111 | 232.195 | 245.444 | ||
3872 | 2007.09.27 23:05 | modify | 627 | 0.01 | 231.311 | 232.195 | 245.657 | ||
3873 | 2007.09.27 23:05 | modify | 628 | 0.01 | 231.681 | 232.195 | 246.049 | ||
3874 | 2007.09.27 23:15 | modify | 626 | 0.01 | 231.111 | 232.231 | 245.444 | ||
3875 | 2007.09.27 23:15 | modify | 627 | 0.01 | 231.311 | 232.231 | 245.657 | ||
3876 | 2007.09.27 23:15 | modify | 628 | 0.01 | 231.681 | 232.231 | 246.049 | ||
3877 | 2007.09.28 04:00 | sell limit | 629 | 0.01 | 233.339 | 0.000 | 0.000 | ||
3878 | 2007.09.28 04:00 | modify | 629 | 0.01 | 233.339 | 233.868 | 219.832 | ||
3879 | 2007.09.28 05:40 | sell | 629 | 0.01 | 233.339 | 233.868 | 219.832 | ||
3880 | 2007.09.28 08:00 | sell limit | 630 | 0.01 | 233.209 | 0.000 | 0.000 | ||
3881 | 2007.09.28 08:00 | modify | 630 | 0.01 | 233.209 | 233.738 | 219.710 | ||
3882 | 2007.09.28 09:40 | sell | 630 | 0.01 | 233.209 | 233.738 | 219.710 | ||
3883 | 2007.09.28 10:30 | s/l | 629 | 0.01 | 233.868 | 233.868 | 219.832 | -3.28 | 1401.81 |
3884 | 2007.09.28 10:30 | s/l | 630 | 0.01 | 233.738 | 233.738 | 219.710 | -3.27 | 1398.54 |
3885 | 2007.09.28 14:30 | modify | 626 | 0.01 | 231.111 | 232.281 | 245.444 | ||
3886 | 2007.09.28 14:30 | modify | 627 | 0.01 | 231.311 | 232.281 | 245.657 | ||
3887 | 2007.09.28 14:30 | modify | 628 | 0.01 | 231.681 | 232.281 | 246.049 | ||
3888 | 2007.09.28 14:40 | modify | 626 | 0.01 | 231.111 | 232.423 | 245.444 | ||
3889 | 2007.09.28 14:40 | modify | 627 | 0.01 | 231.311 | 232.423 | 245.657 | ||
3890 | 2007.09.28 14:40 | modify | 628 | 0.01 | 231.681 | 232.423 | 246.049 | ||
3891 | 2007.09.28 19:40 | modify | 626 | 0.01 | 231.111 | 232.429 | 245.444 | ||
3892 | 2007.09.28 19:40 | modify | 627 | 0.01 | 231.311 | 232.429 | 245.657 | ||
3893 | 2007.09.28 19:40 | modify | 628 | 0.01 | 231.681 | 232.429 | 246.049 | ||
3894 | 2007.09.28 20:40 | modify | 626 | 0.01 | 231.111 | 232.508 | 245.444 | ||
3895 | 2007.09.28 20:40 | modify | 627 | 0.01 | 231.311 | 232.508 | 245.657 | ||
3896 | 2007.09.28 20:40 | modify | 628 | 0.01 | 231.681 | 232.508 | 246.049 | ||
3897 | 2007.09.28 21:30 | modify | 626 | 0.01 | 231.111 | 232.561 | 245.444 | ||
3898 | 2007.09.28 21:30 | modify | 627 | 0.01 | 231.311 | 232.561 | 245.657 | ||
3899 | 2007.09.28 21:30 | modify | 628 | 0.01 | 231.681 | 232.561 | 246.049 | ||
3900 | 2007.09.28 21:40 | modify | 626 | 0.01 | 231.111 | 232.708 | 245.444 | ||
3901 | 2007.09.28 21:40 | modify | 627 | 0.01 | 231.311 | 232.708 | 245.657 | ||
3902 | 2007.09.28 21:40 | modify | 628 | 0.01 | 231.681 | 232.708 | 246.049 | ||
3903 | 2007.09.28 22:20 | modify | 626 | 0.01 | 231.111 | 232.723 | 245.444 | ||
3904 | 2007.09.28 22:20 | modify | 627 | 0.01 | 231.311 | 232.723 | 245.657 | ||
3905 | 2007.09.28 22:20 | modify | 628 | 0.01 | 231.681 | 232.723 | 246.049 | ||
3906 | 2007.09.28 22:30 | modify | 626 | 0.01 | 231.111 | 232.815 | 245.444 | ||
3907 | 2007.09.28 22:30 | modify | 627 | 0.01 | 231.311 | 232.815 | 245.657 | ||
3908 | 2007.09.28 22:30 | modify | 628 | 0.01 | 231.681 | 232.815 | 246.049 | ||
3909 | 2007.09.28 22:40 | modify | 626 | 0.01 | 231.111 | 232.908 | 245.444 | ||
3910 | 2007.09.28 22:40 | modify | 627 | 0.01 | 231.311 | 232.908 | 245.657 | ||
3911 | 2007.09.28 22:40 | modify | 628 | 0.01 | 231.681 | 232.908 | 246.049 | ||
3912 | 2007.10.01 04:40 | modify | 626 | 0.01 | 231.111 | 232.982 | 245.444 | ||
3913 | 2007.10.01 04:40 | modify | 627 | 0.01 | 231.311 | 232.982 | 245.657 | ||
3914 | 2007.10.01 04:40 | modify | 628 | 0.01 | 231.681 | 232.982 | 246.049 | ||
3915 | 2007.10.01 05:40 | modify | 626 | 0.01 | 231.111 | 233.052 | 245.444 | ||
3916 | 2007.10.01 05:40 | modify | 627 | 0.01 | 231.311 | 233.052 | 245.657 | ||
3917 | 2007.10.01 05:40 | modify | 628 | 0.01 | 231.681 | 233.052 | 246.049 | ||
3918 | 2007.10.01 07:30 | modify | 626 | 0.01 | 231.111 | 233.054 | 245.444 | ||
3919 | 2007.10.01 07:30 | modify | 627 | 0.01 | 231.311 | 233.054 | 245.657 | ||
3920 | 2007.10.01 07:30 | modify | 628 | 0.01 | 231.681 | 233.054 | 246.049 | ||
3921 | 2007.10.01 07:40 | modify | 626 | 0.01 | 231.111 | 233.182 | 245.444 | ||
3922 | 2007.10.01 07:40 | modify | 627 | 0.01 | 231.311 | 233.182 | 245.657 | ||
3923 | 2007.10.01 07:40 | modify | 628 | 0.01 | 231.681 | 233.182 | 246.049 | ||
3924 | 2007.10.01 08:20 | modify | 626 | 0.01 | 231.111 | 233.232 | 245.444 | ||
3925 | 2007.10.01 08:20 | modify | 627 | 0.01 | 231.311 | 233.232 | 245.657 | ||
3926 | 2007.10.01 08:20 | modify | 628 | 0.01 | 231.681 | 233.232 | 246.049 | ||
3927 | 2007.10.01 08:30 | modify | 626 | 0.01 | 231.111 | 233.365 | 245.444 | ||
3928 | 2007.10.01 08:30 | modify | 627 | 0.01 | 231.311 | 233.365 | 245.657 | ||
3929 | 2007.10.01 08:30 | modify | 628 | 0.01 | 231.681 | 233.365 | 246.049 | ||
3930 | 2007.10.01 08:40 | modify | 626 | 0.01 | 231.111 | 233.499 | 245.444 | ||
3931 | 2007.10.01 08:40 | modify | 627 | 0.01 | 231.311 | 233.499 | 245.657 | ||
3932 | 2007.10.01 08:40 | modify | 628 | 0.01 | 231.681 | 233.499 | 246.049 | ||
3933 | 2007.10.01 09:20 | modify | 626 | 0.01 | 231.111 | 233.636 | 245.444 | ||
3934 | 2007.10.01 09:20 | modify | 627 | 0.01 | 231.311 | 233.636 | 245.657 | ||
3935 | 2007.10.01 09:20 | modify | 628 | 0.01 | 231.681 | 233.636 | 246.049 | ||
3936 | 2007.10.01 09:30 | modify | 626 | 0.01 | 231.111 | 233.893 | 245.444 | ||
3937 | 2007.10.01 09:30 | modify | 627 | 0.01 | 231.311 | 233.893 | 245.657 | ||
3938 | 2007.10.01 09:30 | modify | 628 | 0.01 | 231.681 | 233.893 | 246.049 | ||
3939 | 2007.10.01 09:40 | modify | 626 | 0.01 | 231.111 | 234.149 | 245.444 | ||
3940 | 2007.10.01 09:40 | modify | 627 | 0.01 | 231.311 | 234.149 | 245.657 | ||
3941 | 2007.10.01 09:40 | modify | 628 | 0.01 | 231.681 | 234.149 | 246.049 | ||
3942 | 2007.10.01 14:40 | modify | 626 | 0.01 | 231.111 | 234.354 | 245.444 | ||
3943 | 2007.10.01 14:40 | modify | 627 | 0.01 | 231.311 | 234.354 | 245.657 | ||
3944 | 2007.10.01 14:40 | modify | 628 | 0.01 | 231.681 | 234.354 | 246.049 | ||
3945 | 2007.10.01 15:40 | modify | 626 | 0.01 | 231.111 | 234.439 | 245.444 | ||
3946 | 2007.10.01 15:40 | modify | 627 | 0.01 | 231.311 | 234.439 | 245.657 | ||
3947 | 2007.10.01 15:40 | modify | 628 | 0.01 | 231.681 | 234.439 | 246.049 | ||
3948 | 2007.10.01 15:59 | modify | 626 | 0.01 | 231.111 | 234.624 | 245.444 | ||
3949 | 2007.10.01 15:59 | modify | 627 | 0.01 | 231.311 | 234.624 | 245.657 | ||
3950 | 2007.10.01 15:59 | modify | 628 | 0.01 | 231.681 | 234.624 | 246.049 | ||
3951 | 2007.10.01 17:40 | modify | 626 | 0.01 | 231.111 | 234.714 | 245.444 | ||
3952 | 2007.10.01 17:40 | modify | 627 | 0.01 | 231.311 | 234.714 | 245.657 | ||
3953 | 2007.10.01 17:40 | modify | 628 | 0.01 | 231.681 | 234.714 | 246.049 | ||
3954 | 2007.10.02 04:00 | sell limit | 631 | 0.01 | 236.455 | 0.000 | 0.000 | ||
3955 | 2007.10.02 04:00 | modify | 631 | 0.01 | 236.455 | 236.991 | 222.768 | ||
3956 | 2007.10.02 08:00 | delete | 631 | 0.01 | 236.455 | 236.991 | 222.768 | ||
3957 | 2007.10.02 08:00 | sell limit | 632 | 0.01 | 236.005 | 0.000 | 0.000 | ||
3958 | 2007.10.02 08:00 | modify | 632 | 0.01 | 236.005 | 236.539 | 222.343 | ||
3959 | 2007.10.02 12:00 | delete | 632 | 0.01 | 236.005 | 236.539 | 222.343 | ||
3960 | 2007.10.02 12:00 | sell limit | 633 | 0.01 | 236.295 | 0.000 | 0.000 | ||
3961 | 2007.10.02 12:00 | modify | 633 | 0.01 | 236.295 | 236.831 | 222.616 | ||
3962 | 2007.10.02 14:20 | sell | 633 | 0.01 | 236.295 | 236.831 | 222.616 | ||
3963 | 2007.10.03 00:00 | sell limit | 634 | 0.01 | 236.365 | 0.000 | 0.000 | ||
3964 | 2007.10.03 00:00 | modify | 634 | 0.01 | 236.365 | 236.901 | 222.682 | ||
3965 | 2007.10.03 03:40 | sell | 634 | 0.01 | 236.365 | 236.901 | 222.682 | ||
3966 | 2007.10.03 04:00 | sell limit | 635 | 0.01 | 236.846 | 0.000 | 0.000 | ||
3967 | 2007.10.03 04:00 | modify | 635 | 0.01 | 236.846 | 237.383 | 223.135 | ||
3968 | 2007.10.03 08:00 | delete | 635 | 0.01 | 236.846 | 237.383 | 223.135 | ||
3969 | 2007.10.03 08:30 | s/l | 633 | 0.01 | 236.831 | 236.831 | 222.616 | -3.64 | 1394.89 |
3970 | 2007.10.03 08:40 | s/l | 634 | 0.01 | 236.901 | 236.901 | 222.682 | -3.32 | 1391.57 |
3971 | 2007.10.03 08:40 | modify | 626 | 0.01 | 231.111 | 234.752 | 245.444 | ||
3972 | 2007.10.03 08:40 | modify | 627 | 0.01 | 231.311 | 234.752 | 245.657 | ||
3973 | 2007.10.03 08:40 | modify | 628 | 0.01 | 231.681 | 234.752 | 246.049 | ||
3974 | 2007.10.03 09:05 | modify | 626 | 0.01 | 231.111 | 234.852 | 245.444 | ||
3975 | 2007.10.03 09:05 | modify | 627 | 0.01 | 231.311 | 234.852 | 245.657 | ||
3976 | 2007.10.03 09:05 | modify | 628 | 0.01 | 231.681 | 234.852 | 246.049 | ||
3977 | 2007.10.03 09:15 | modify | 626 | 0.01 | 231.111 | 234.912 | 245.444 | ||
3978 | 2007.10.03 09:15 | modify | 627 | 0.01 | 231.311 | 234.912 | 245.657 | ||
3979 | 2007.10.03 09:15 | modify | 628 | 0.01 | 231.681 | 234.912 | 246.049 | ||
3980 | 2007.10.03 14:30 | modify | 626 | 0.01 | 231.111 | 235.006 | 245.444 | ||
3981 | 2007.10.03 14:30 | modify | 627 | 0.01 | 231.311 | 235.006 | 245.657 | ||
3982 | 2007.10.03 14:30 | modify | 628 | 0.01 | 231.681 | 235.006 | 246.049 | ||
3983 | 2007.10.03 14:40 | modify | 626 | 0.01 | 231.111 | 235.175 | 245.444 | ||
3984 | 2007.10.03 14:40 | modify | 627 | 0.01 | 231.311 | 235.175 | 245.657 | ||
3985 | 2007.10.03 14:40 | modify | 628 | 0.01 | 231.681 | 235.175 | 246.049 | ||
3986 | 2007.10.03 16:30 | modify | 626 | 0.01 | 231.111 | 235.313 | 245.444 | ||
3987 | 2007.10.03 16:30 | modify | 627 | 0.01 | 231.311 | 235.313 | 245.657 | ||
3988 | 2007.10.03 16:30 | modify | 628 | 0.01 | 231.681 | 235.313 | 246.049 | ||
3989 | 2007.10.03 16:40 | modify | 626 | 0.01 | 231.111 | 235.471 | 245.444 | ||
3990 | 2007.10.03 16:40 | modify | 627 | 0.01 | 231.311 | 235.471 | 245.657 | ||
3991 | 2007.10.03 16:40 | modify | 628 | 0.01 | 231.681 | 235.471 | 246.049 | ||
3992 | 2007.10.03 17:15 | modify | 626 | 0.01 | 231.111 | 235.481 | 245.444 | ||
3993 | 2007.10.03 17:15 | modify | 627 | 0.01 | 231.311 | 235.481 | 245.657 | ||
3994 | 2007.10.03 17:15 | modify | 628 | 0.01 | 231.681 | 235.481 | 246.049 | ||
3995 | 2007.10.04 04:00 | sell limit | 636 | 0.01 | 237.598 | 0.000 | 0.000 | ||
3996 | 2007.10.04 04:00 | modify | 636 | 0.01 | 237.598 | 238.136 | 223.845 | ||
3997 | 2007.10.04 08:00 | delete | 636 | 0.01 | 237.598 | 238.136 | 223.845 | ||
3998 | 2007.10.04 08:00 | sell limit | 637 | 0.01 | 236.736 | 0.000 | 0.000 | ||
3999 | 2007.10.04 08:00 | modify | 637 | 0.01 | 236.736 | 237.272 | 223.032 | ||
4000 | 2007.10.04 09:15 | sell | 637 | 0.01 | 236.736 | 237.272 | 223.032 | ||
4001 | 2007.10.04 11:59 | s/l | 637 | 0.01 | 237.272 | 237.272 | 223.032 | -3.31 | 1388.26 |
4002 | 2007.10.04 12:00 | sell limit | 638 | 0.01 | 237.888 | 0.000 | 0.000 | ||
4003 | 2007.10.04 12:00 | modify | 638 | 0.01 | 237.888 | 238.427 | 224.118 | ||
4004 | 2007.10.04 16:00 | delete | 638 | 0.01 | 237.888 | 238.427 | 224.118 | ||
4005 | 2007.10.04 17:40 | modify | 626 | 0.01 | 231.111 | 235.482 | 245.444 | ||
4006 | 2007.10.04 17:40 | modify | 627 | 0.01 | 231.311 | 235.482 | 245.657 | ||
4007 | 2007.10.04 17:40 | modify | 628 | 0.01 | 231.681 | 235.482 | 246.049 | ||
4008 | 2007.10.05 12:00 | sell limit | 639 | 0.01 | 237.688 | 0.000 | 0.000 | ||
4009 | 2007.10.05 12:00 | modify | 639 | 0.01 | 237.688 | 238.226 | 223.928 | ||
4010 | 2007.10.05 14:20 | sell | 639 | 0.01 | 237.688 | 238.226 | 223.928 | ||
4011 | 2007.10.05 14:30 | modify | 626 | 0.01 | 231.111 | 235.625 | 245.444 | ||
4012 | 2007.10.05 14:30 | modify | 627 | 0.01 | 231.311 | 235.625 | 245.657 | ||
4013 | 2007.10.05 14:30 | modify | 628 | 0.01 | 231.681 | 235.625 | 246.049 | ||
4014 | 2007.10.05 14:40 | s/l | 639 | 0.01 | 238.226 | 238.226 | 223.928 | -3.33 | 1384.93 |
4015 | 2007.10.05 14:40 | modify | 626 | 0.01 | 231.111 | 235.881 | 245.444 | ||
4016 | 2007.10.05 14:40 | modify | 627 | 0.01 | 231.311 | 235.881 | 245.657 | ||
4017 | 2007.10.05 14:40 | modify | 628 | 0.01 | 231.681 | 235.881 | 246.049 | ||
4018 | 2007.10.05 15:40 | modify | 626 | 0.01 | 231.111 | 235.961 | 245.444 | ||
4019 | 2007.10.05 15:40 | modify | 627 | 0.01 | 231.311 | 235.961 | 245.657 | ||
4020 | 2007.10.05 15:40 | modify | 628 | 0.01 | 231.681 | 235.961 | 246.049 | ||
4021 | 2007.10.05 17:20 | modify | 626 | 0.01 | 231.111 | 236.023 | 245.444 | ||
4022 | 2007.10.05 17:20 | modify | 627 | 0.01 | 231.311 | 236.023 | 245.657 | ||
4023 | 2007.10.05 17:20 | modify | 628 | 0.01 | 231.681 | 236.023 | 246.049 | ||
4024 | 2007.10.05 17:30 | modify | 626 | 0.01 | 231.111 | 236.209 | 245.444 | ||
4025 | 2007.10.05 17:30 | modify | 627 | 0.01 | 231.311 | 236.209 | 245.657 | ||
4026 | 2007.10.05 17:30 | modify | 628 | 0.01 | 231.681 | 236.209 | 246.049 | ||
4027 | 2007.10.05 17:40 | modify | 626 | 0.01 | 231.111 | 236.394 | 245.444 | ||
4028 | 2007.10.05 17:40 | modify | 627 | 0.01 | 231.311 | 236.394 | 245.657 | ||
4029 | 2007.10.05 17:40 | modify | 628 | 0.01 | 231.681 | 236.394 | 246.049 | ||
4030 | 2007.10.05 18:53 | modify | 626 | 0.01 | 231.111 | 236.444 | 245.444 | ||
4031 | 2007.10.05 18:53 | modify | 627 | 0.01 | 231.311 | 236.444 | 245.657 | ||
4032 | 2007.10.05 18:53 | modify | 628 | 0.01 | 231.681 | 236.444 | 246.049 | ||
4033 | 2007.10.05 19:00 | modify | 626 | 0.01 | 231.111 | 236.454 | 245.444 | ||
4034 | 2007.10.05 19:00 | modify | 627 | 0.01 | 231.311 | 236.454 | 245.657 | ||
4035 | 2007.10.05 19:00 | modify | 628 | 0.01 | 231.681 | 236.454 | 246.049 | ||
4036 | 2007.10.05 19:05 | modify | 626 | 0.01 | 231.111 | 236.457 | 245.444 | ||
4037 | 2007.10.05 19:05 | modify | 627 | 0.01 | 231.311 | 236.457 | 245.657 | ||
4038 | 2007.10.05 19:05 | modify | 628 | 0.01 | 231.681 | 236.457 | 246.049 | ||
4039 | 2007.10.05 19:15 | modify | 626 | 0.01 | 231.111 | 236.474 | 245.444 | ||
4040 | 2007.10.05 19:15 | modify | 627 | 0.01 | 231.311 | 236.474 | 245.657 | ||
4041 | 2007.10.05 19:15 | modify | 628 | 0.01 | 231.681 | 236.474 | 246.049 | ||
4042 | 2007.10.05 22:30 | modify | 626 | 0.01 | 231.111 | 236.520 | 245.444 | ||
4043 | 2007.10.05 22:30 | modify | 627 | 0.01 | 231.311 | 236.520 | 245.657 | ||
4044 | 2007.10.05 22:30 | modify | 628 | 0.01 | 231.681 | 236.520 | 246.049 | ||
4045 | 2007.10.05 22:40 | modify | 626 | 0.01 | 231.111 | 236.607 | 245.444 | ||
4046 | 2007.10.05 22:40 | modify | 627 | 0.01 | 231.311 | 236.607 | 245.657 | ||
4047 | 2007.10.05 22:40 | modify | 628 | 0.01 | 231.681 | 236.607 | 246.049 | ||
4048 | 2007.10.08 00:00 | modify | 626 | 0.01 | 231.111 | 236.802 | 245.444 | ||
4049 | 2007.10.08 00:00 | modify | 627 | 0.01 | 231.311 | 236.802 | 245.657 | ||
4050 | 2007.10.08 00:00 | modify | 628 | 0.01 | 231.681 | 236.802 | 246.049 | ||
4051 | 2007.10.08 03:40 | modify | 626 | 0.01 | 231.111 | 236.812 | 245.444 | ||
4052 | 2007.10.08 03:40 | modify | 627 | 0.01 | 231.311 | 236.812 | 245.657 | ||
4053 | 2007.10.08 03:40 | modify | 628 | 0.01 | 231.681 | 236.812 | 246.049 | ||
4054 | 2007.10.08 04:15 | modify | 626 | 0.01 | 231.111 | 236.822 | 245.444 | ||
4055 | 2007.10.08 04:15 | modify | 627 | 0.01 | 231.311 | 236.822 | 245.657 | ||
4056 | 2007.10.08 04:15 | modify | 628 | 0.01 | 231.681 | 236.822 | 246.049 | ||
4057 | 2007.10.08 05:05 | modify | 626 | 0.01 | 231.111 | 236.835 | 245.444 | ||
4058 | 2007.10.08 05:05 | modify | 627 | 0.01 | 231.311 | 236.835 | 245.657 | ||
4059 | 2007.10.08 05:05 | modify | 628 | 0.01 | 231.681 | 236.835 | 246.049 | ||
4060 | 2007.10.08 05:15 | modify | 626 | 0.01 | 231.111 | 236.842 | 245.444 | ||
4061 | 2007.10.08 05:15 | modify | 627 | 0.01 | 231.311 | 236.842 | 245.657 | ||
4062 | 2007.10.08 05:15 | modify | 628 | 0.01 | 231.681 | 236.842 | 246.049 | ||
4063 | 2007.10.08 08:40 | modify | 626 | 0.01 | 231.111 | 236.874 | 245.444 | ||
4064 | 2007.10.08 08:40 | modify | 627 | 0.01 | 231.311 | 236.874 | 245.657 | ||
4065 | 2007.10.08 08:40 | modify | 628 | 0.01 | 231.681 | 236.874 | 246.049 | ||
4066 | 2007.10.08 12:40 | modify | 626 | 0.01 | 231.111 | 236.893 | 245.444 | ||
4067 | 2007.10.08 12:40 | modify | 627 | 0.01 | 231.311 | 236.893 | 245.657 | ||
4068 | 2007.10.08 12:40 | modify | 628 | 0.01 | 231.681 | 236.893 | 246.049 | ||
4069 | 2007.10.08 13:10 | modify | 626 | 0.01 | 231.111 | 236.920 | 245.444 | ||
4070 | 2007.10.08 13:10 | modify | 627 | 0.01 | 231.311 | 236.920 | 245.657 | ||
4071 | 2007.10.08 13:10 | modify | 628 | 0.01 | 231.681 | 236.920 | 246.049 | ||
4072 | 2007.10.08 13:20 | modify | 626 | 0.01 | 231.111 | 237.021 | 245.444 | ||
4073 | 2007.10.08 13:20 | modify | 627 | 0.01 | 231.311 | 237.021 | 245.657 | ||
4074 | 2007.10.08 13:20 | modify | 628 | 0.01 | 231.681 | 237.021 | 246.049 | ||
4075 | 2007.10.08 13:30 | modify | 626 | 0.01 | 231.111 | 237.122 | 245.444 | ||
4076 | 2007.10.08 13:30 | modify | 627 | 0.01 | 231.311 | 237.122 | 245.657 | ||
4077 | 2007.10.08 13:30 | modify | 628 | 0.01 | 231.681 | 237.122 | 246.049 | ||
4078 | 2007.10.08 13:40 | modify | 626 | 0.01 | 231.111 | 237.223 | 245.444 | ||
4079 | 2007.10.08 13:40 | modify | 627 | 0.01 | 231.311 | 237.223 | 245.657 | ||
4080 | 2007.10.08 13:40 | modify | 628 | 0.01 | 231.681 | 237.223 | 246.049 | ||
4081 | 2007.10.08 15:06 | modify | 626 | 0.01 | 231.111 | 237.283 | 245.444 | ||
4082 | 2007.10.08 15:06 | modify | 627 | 0.01 | 231.311 | 237.283 | 245.657 | ||
4083 | 2007.10.08 15:06 | modify | 628 | 0.01 | 231.681 | 237.283 | 246.049 | ||
4084 | 2007.10.08 15:20 | modify | 626 | 0.01 | 231.111 | 237.313 | 245.444 | ||
4085 | 2007.10.08 15:20 | modify | 627 | 0.01 | 231.311 | 237.313 | 245.657 | ||
4086 | 2007.10.08 15:20 | modify | 628 | 0.01 | 231.681 | 237.313 | 246.049 | ||
4087 | 2007.10.08 20:00 | sell limit | 640 | 0.01 | 239.111 | 0.000 | 0.000 | ||
4088 | 2007.10.08 20:00 | modify | 640 | 0.01 | 239.111 | 239.652 | 225.269 | ||
4089 | 2007.10.08 23:20 | sell | 640 | 0.01 | 239.111 | 239.652 | 225.269 | ||
4090 | 2007.10.09 00:00 | sell limit | 641 | 0.01 | 239.602 | 0.000 | 0.000 | ||
4091 | 2007.10.09 00:00 | modify | 641 | 0.01 | 239.602 | 240.144 | 225.735 | ||
4092 | 2007.10.09 04:00 | delete | 641 | 0.01 | 239.602 | 240.144 | 225.735 | ||
4093 | 2007.10.09 04:00 | sell limit | 642 | 0.01 | 238.830 | 0.000 | 0.000 | ||
4094 | 2007.10.09 04:00 | modify | 642 | 0.01 | 238.830 | 239.371 | 225.006 | ||
4095 | 2007.10.09 08:00 | delete | 642 | 0.01 | 238.830 | 239.371 | 225.006 | ||
4096 | 2007.10.09 08:00 | sell limit | 643 | 0.01 | 238.700 | 0.000 | 0.000 | ||
4097 | 2007.10.09 08:00 | modify | 643 | 0.01 | 238.700 | 239.241 | 224.883 | ||
4098 | 2007.10.09 09:30 | sell | 643 | 0.01 | 238.700 | 239.241 | 224.883 | ||
4099 | 2007.10.09 12:00 | sell limit | 644 | 0.01 | 238.349 | 0.000 | 0.000 | ||
4100 | 2007.10.09 12:00 | modify | 644 | 0.01 | 238.349 | 238.889 | 224.552 | ||
4101 | 2007.10.09 15:30 | s/l | 626 | 0.01 | 237.313 | 237.313 | 245.444 | 39.80 | 1424.74 |
4102 | 2007.10.09 15:30 | s/l | 627 | 0.01 | 237.313 | 237.313 | 245.657 | 38.47 | 1463.21 |
4103 | 2007.10.09 15:30 | s/l | 628 | 0.01 | 237.313 | 237.313 | 246.049 | 36.18 | 1499.39 |
4104 | 2007.10.09 15:30 | modify | 640 | 0.01 | 239.111 | 239.100 | 225.269 | ||
4105 | 2007.10.09 15:40 | modify | 640 | 0.01 | 239.111 | 238.831 | 225.269 | ||
4106 | 2007.10.09 16:00 | delete | 644 | 0.01 | 238.349 | 238.889 | 224.552 | ||
4107 | 2007.10.09 16:00 | sell limit | 645 | 0.01 | 237.718 | 0.000 | 0.000 | ||
4108 | 2007.10.09 16:00 | modify | 645 | 0.01 | 237.718 | 238.256 | 223.956 | ||
4109 | 2007.10.09 16:40 | sell | 645 | 0.01 | 237.718 | 238.256 | 223.956 | ||
4110 | 2007.10.09 20:30 | s/l | 645 | 0.01 | 238.256 | 238.256 | 223.956 | -3.33 | 1496.06 |
4111 | 2007.10.09 21:40 | s/l | 640 | 0.01 | 238.831 | 238.831 | 225.269 | 1.41 | 1497.47 |
4112 | 2007.10.10 00:00 | buy limit | 646 | 0.01 | 238.509 | 0.000 | 0.000 | ||
4113 | 2007.10.10 00:00 | modify | 646 | 0.01 | 238.509 | 237.516 | 253.300 | ||
4114 | 2007.10.10 02:40 | s/l | 643 | 0.01 | 239.241 | 239.241 | 224.883 | -3.68 | 1493.78 |
4115 | 2007.10.10 04:00 | delete | 646 | 0.01 | 238.509 | 237.516 | 253.300 | ||
4116 | 2007.10.10 04:00 | buy limit | 647 | 0.01 | 238.809 | 0.000 | 0.000 | ||
4117 | 2007.10.10 04:00 | modify | 647 | 0.01 | 238.809 | 237.815 | 253.621 | ||
4118 | 2007.10.10 05:15 | buy | 647 | 0.01 | 238.809 | 237.815 | 253.621 | ||
4119 | 2007.10.10 08:00 | buy limit | 648 | 0.01 | 238.869 | 0.000 | 0.000 | ||
4120 | 2007.10.10 08:00 | modify | 648 | 0.01 | 238.869 | 237.875 | 253.685 | ||
4121 | 2007.10.10 12:00 | delete | 648 | 0.01 | 238.869 | 237.875 | 253.685 | ||
4122 | 2007.10.10 12:00 | buy limit | 649 | 0.01 | 240.228 | 0.000 | 0.000 | ||
4123 | 2007.10.10 12:00 | modify | 649 | 0.01 | 240.228 | 239.229 | 255.128 | ||
4124 | 2007.10.10 12:20 | buy | 649 | 0.01 | 240.228 | 239.229 | 255.128 | ||
4125 | 2007.10.10 15:40 | s/l | 649 | 0.01 | 239.229 | 239.229 | 255.128 | -6.19 | 1487.59 |
4126 | 2007.10.10 16:00 | buy limit | 650 | 0.01 | 239.289 | 0.000 | 0.000 | ||
4127 | 2007.10.10 16:00 | modify | 650 | 0.01 | 239.289 | 238.293 | 254.129 | ||
4128 | 2007.10.10 16:30 | buy | 650 | 0.01 | 239.289 | 238.293 | 254.129 | ||
4129 | 2007.10.10 20:00 | sell limit | 651 | 0.01 | 239.652 | 0.000 | 0.000 | ||
4130 | 2007.10.10 20:00 | modify | 651 | 0.01 | 239.652 | 240.195 | 225.778 | ||
4131 | 2007.10.11 00:00 | delete | 651 | 0.01 | 239.652 | 240.195 | 225.778 | ||
4132 | 2007.10.11 00:00 | sell limit | 652 | 0.01 | 239.702 | 0.000 | 0.000 | ||
4133 | 2007.10.11 00:00 | modify | 652 | 0.01 | 239.702 | 240.245 | 225.825 | ||
4134 | 2007.10.11 04:00 | delete | 652 | 0.01 | 239.702 | 240.245 | 225.825 | ||
4135 | 2007.10.11 04:00 | sell limit | 653 | 0.01 | 239.171 | 0.000 | 0.000 | ||
4136 | 2007.10.11 04:00 | modify | 653 | 0.01 | 239.171 | 239.713 | 225.324 | ||
4137 | 2007.10.11 06:20 | sell | 653 | 0.01 | 239.171 | 239.713 | 225.324 | ||
4138 | 2007.10.11 08:00 | sell limit | 654 | 0.01 | 239.682 | 0.000 | 0.000 | ||
4139 | 2007.10.11 08:00 | modify | 654 | 0.01 | 239.682 | 240.225 | 225.808 | ||
4140 | 2007.10.11 12:00 | delete | 654 | 0.01 | 239.682 | 240.225 | 225.808 | ||
4141 | 2007.10.11 12:00 | buy limit | 655 | 0.01 | 239.179 | 0.000 | 0.000 | ||
4142 | 2007.10.11 12:00 | modify | 655 | 0.01 | 239.179 | 238.183 | 254.012 | ||
4143 | 2007.10.11 12:05 | buy | 655 | 0.01 | 239.179 | 238.183 | 254.012 | ||
4144 | 2007.10.11 16:20 | s/l | 653 | 0.01 | 239.713 | 239.713 | 225.324 | -3.35 | 1484.24 |
4145 | 2007.10.11 21:20 | s/l | 650 | 0.01 | 238.293 | 238.293 | 254.129 | -5.85 | 1478.39 |
4146 | 2007.10.11 21:30 | s/l | 655 | 0.01 | 238.183 | 238.183 | 254.012 | -6.16 | 1472.23 |
4147 | 2007.10.11 21:40 | s/l | 647 | 0.01 | 237.815 | 237.815 | 253.621 | -5.84 | 1466.38 |
4148 | 2007.10.12 00:00 | sell limit | 656 | 0.01 | 239.010 | 0.000 | 0.000 | ||
4149 | 2007.10.12 00:00 | modify | 656 | 0.01 | 239.010 | 239.552 | 225.174 | ||
4150 | 2007.10.12 04:00 | delete | 656 | 0.01 | 239.010 | 239.552 | 225.174 | ||
4151 | 2007.10.12 04:00 | sell limit | 657 | 0.01 | 238.690 | 0.000 | 0.000 | ||
4152 | 2007.10.12 04:00 | modify | 657 | 0.01 | 238.690 | 239.231 | 224.874 | ||
4153 | 2007.10.12 08:00 | delete | 657 | 0.01 | 238.690 | 239.231 | 224.874 | ||
4154 | 2007.10.12 08:00 | sell limit | 658 | 0.01 | 238.399 | 0.000 | 0.000 | ||
4155 | 2007.10.12 08:00 | modify | 658 | 0.01 | 238.399 | 238.939 | 224.597 | ||
4156 | 2007.10.12 12:00 | delete | 658 | 0.01 | 238.399 | 238.939 | 224.597 | ||
4157 | 2007.10.12 12:00 | sell limit | 659 | 0.01 | 238.379 | 0.000 | 0.000 | ||
4158 | 2007.10.12 12:00 | modify | 659 | 0.01 | 238.379 | 238.919 | 224.579 | ||
4159 | 2007.10.12 14:20 | sell | 659 | 0.01 | 238.379 | 238.919 | 224.579 | ||
4160 | 2007.10.12 14:30 | s/l | 659 | 0.01 | 238.919 | 238.919 | 224.579 | -3.35 | 1463.03 |
4161 | 2007.10.12 16:00 | buy limit | 660 | 0.01 | 238.929 | 0.000 | 0.000 | ||
4162 | 2007.10.12 16:00 | modify | 660 | 0.01 | 238.929 | 237.934 | 253.745 | ||
4163 | 2007.10.12 16:30 | buy | 660 | 0.01 | 238.929 | 237.934 | 253.745 | ||
4164 | 2007.10.12 20:00 | buy limit | 661 | 0.01 | 238.969 | 0.000 | 0.000 | ||
4165 | 2007.10.12 20:00 | modify | 661 | 0.01 | 238.969 | 237.974 | 253.791 | ||
4166 | 2007.10.12 20:05 | buy | 661 | 0.01 | 238.969 | 237.974 | 253.791 | ||
4167 | 2007.10.15 00:00 | buy limit | 662 | 0.01 | 238.879 | 0.000 | 0.000 | ||
4168 | 2007.10.15 00:00 | modify | 662 | 0.01 | 238.879 | 237.885 | 253.723 | ||
4169 | 2007.10.15 04:00 | delete | 662 | 0.01 | 238.879 | 237.885 | 253.723 | ||
4170 | 2007.10.15 04:00 | buy limit | 663 | 0.01 | 238.959 | 0.000 | 0.000 | ||
4171 | 2007.10.15 04:00 | modify | 663 | 0.01 | 238.959 | 237.964 | 253.781 | ||
4172 | 2007.10.15 08:00 | delete | 663 | 0.01 | 238.959 | 237.964 | 253.781 | ||
4173 | 2007.10.15 08:00 | buy limit | 664 | 0.01 | 239.219 | 0.000 | 0.000 | ||
4174 | 2007.10.15 08:00 | modify | 664 | 0.01 | 239.219 | 238.223 | 254.057 | ||
4175 | 2007.10.15 08:15 | buy | 664 | 0.01 | 239.219 | 238.223 | 254.057 | ||
4176 | 2007.10.16 00:00 | sell limit | 665 | 0.01 | 240.293 | 0.000 | 0.000 | ||
4177 | 2007.10.16 00:00 | modify | 665 | 0.01 | 240.293 | 240.837 | 226.385 | ||
4178 | 2007.10.16 04:00 | delete | 665 | 0.01 | 240.293 | 240.837 | 226.385 | ||
4179 | 2007.10.16 04:00 | sell limit | 666 | 0.01 | 239.982 | 0.000 | 0.000 | ||
4180 | 2007.10.16 04:00 | modify | 666 | 0.01 | 239.982 | 240.526 | 226.089 | ||
4181 | 2007.10.16 08:00 | delete | 666 | 0.01 | 239.982 | 240.526 | 226.089 | ||
4182 | 2007.10.16 08:00 | sell limit | 667 | 0.01 | 240.143 | 0.000 | 0.000 | ||
4183 | 2007.10.16 08:00 | modify | 667 | 0.01 | 240.143 | 240.687 | 226.243 | ||
4184 | 2007.10.16 09:30 | s/l | 664 | 0.01 | 238.223 | 238.223 | 254.057 | -6.06 | 1456.97 |
4185 | 2007.10.16 09:40 | s/l | 660 | 0.01 | 237.934 | 237.934 | 253.745 | -5.96 | 1451.02 |
4186 | 2007.10.16 09:40 | s/l | 661 | 0.01 | 237.974 | 237.974 | 253.791 | -5.95 | 1445.07 |
4187 | 2007.10.16 12:00 | delete | 667 | 0.01 | 240.143 | 240.687 | 226.243 | ||
4188 | 2007.10.16 12:00 | sell limit | 668 | 0.01 | 237.808 | 0.000 | 0.000 | ||
4189 | 2007.10.16 12:00 | modify | 668 | 0.01 | 237.808 | 238.347 | 224.043 | ||
4190 | 2007.10.16 15:05 | sell | 668 | 0.01 | 237.808 | 238.347 | 224.043 | ||
4191 | 2007.10.16 16:00 | sell limit | 669 | 0.01 | 237.988 | 0.000 | 0.000 | ||
4192 | 2007.10.16 16:00 | modify | 669 | 0.01 | 237.988 | 238.528 | 224.212 | ||
4193 | 2007.10.16 20:00 | delete | 669 | 0.01 | 237.988 | 238.528 | 224.212 | ||
4194 | 2007.10.16 20:00 | sell limit | 670 | 0.01 | 237.548 | 0.000 | 0.000 | ||
4195 | 2007.10.16 20:00 | modify | 670 | 0.01 | 237.548 | 238.086 | 223.798 | ||
4196 | 2007.10.16 22:30 | sell | 670 | 0.01 | 237.548 | 238.086 | 223.798 | ||
4197 | 2007.10.17 00:00 | sell limit | 671 | 0.01 | 237.998 | 0.000 | 0.000 | ||
4198 | 2007.10.17 00:00 | modify | 671 | 0.01 | 237.998 | 238.538 | 224.223 | ||
4199 | 2007.10.17 04:00 | delete | 671 | 0.01 | 237.998 | 238.538 | 224.223 | ||
4200 | 2007.10.17 04:00 | sell limit | 672 | 0.01 | 236.876 | 0.000 | 0.000 | ||
4201 | 2007.10.17 04:00 | modify | 672 | 0.01 | 236.876 | 237.413 | 223.165 | ||
4202 | 2007.10.17 05:20 | sell | 672 | 0.01 | 236.876 | 237.413 | 223.165 | ||
4203 | 2007.10.17 07:40 | modify | 668 | 0.01 | 237.808 | 237.709 | 224.043 | ||
4204 | 2007.10.17 09:40 | s/l | 672 | 0.01 | 237.413 | 237.413 | 223.165 | -3.33 | 1441.74 |
4205 | 2007.10.17 11:15 | s/l | 668 | 0.01 | 237.709 | 237.709 | 224.043 | 0.28 | 1442.02 |
4206 | 2007.10.17 12:00 | sell limit | 673 | 0.01 | 237.878 | 0.000 | 0.000 | ||
4207 | 2007.10.17 12:00 | modify | 673 | 0.01 | 237.878 | 238.417 | 224.109 | ||
4208 | 2007.10.17 13:20 | sell | 673 | 0.01 | 237.878 | 238.417 | 224.109 | ||
4209 | 2007.10.17 13:30 | s/l | 670 | 0.01 | 238.086 | 238.086 | 223.798 | -3.66 | 1438.35 |
4210 | 2007.10.17 13:40 | s/l | 673 | 0.01 | 238.417 | 238.417 | 224.109 | -3.34 | 1435.01 |
4211 | 2007.10.17 16:00 | buy limit | 674 | 0.01 | 238.059 | 0.000 | 0.000 | ||
4212 | 2007.10.17 16:00 | modify | 674 | 0.01 | 238.059 | 237.068 | 252.823 | ||
4213 | 2007.10.17 16:20 | buy | 674 | 0.01 | 238.059 | 237.068 | 252.823 | ||
4214 | 2007.10.17 19:30 | s/l | 674 | 0.01 | 237.068 | 237.068 | 252.823 | -6.13 | 1428.88 |
4215 | 2007.10.17 20:00 | buy limit | 675 | 0.01 | 236.660 | 0.000 | 0.000 | ||
4216 | 2007.10.17 20:00 | modify | 675 | 0.01 | 236.660 | 235.675 | 251.339 | ||
4217 | 2007.10.18 00:00 | delete | 675 | 0.01 | 236.660 | 235.675 | 251.339 | ||
4218 | 2007.10.18 00:00 | sell limit | 676 | 0.01 | 238.439 | 0.000 | 0.000 | ||
4219 | 2007.10.18 00:00 | modify | 676 | 0.01 | 238.439 | 238.980 | 224.638 | ||
4220 | 2007.10.18 04:00 | delete | 676 | 0.01 | 238.439 | 238.980 | 224.638 | ||
4221 | 2007.10.18 04:00 | buy limit | 677 | 0.01 | 237.769 | 0.000 | 0.000 | ||
4222 | 2007.10.18 04:00 | modify | 677 | 0.01 | 237.769 | 236.780 | 252.514 | ||
4223 | 2007.10.18 04:20 | buy | 677 | 0.01 | 237.769 | 236.780 | 252.514 | ||
4224 | 2007.10.18 08:00 | buy limit | 678 | 0.01 | 237.839 | 0.000 | 0.000 | ||
4225 | 2007.10.18 08:00 | modify | 678 | 0.01 | 237.839 | 236.849 | 252.591 | ||
4226 | 2007.10.18 08:05 | buy | 678 | 0.01 | 237.839 | 236.849 | 252.591 | ||
4227 | 2007.10.18 10:05 | s/l | 678 | 0.01 | 236.849 | 236.849 | 252.591 | -6.13 | 1422.75 |
4228 | 2007.10.18 10:15 | s/l | 677 | 0.01 | 236.780 | 236.780 | 252.514 | -6.13 | 1416.62 |
4229 | 2007.10.18 12:00 | sell limit | 679 | 0.01 | 237.998 | 0.000 | 0.000 | ||
4230 | 2007.10.18 12:00 | modify | 679 | 0.01 | 237.998 | 238.538 | 224.220 | ||
4231 | 2007.10.18 16:00 | delete | 679 | 0.01 | 237.998 | 238.538 | 224.220 | ||
4232 | 2007.10.18 16:00 | sell limit | 680 | 0.01 | 237.047 | 0.000 | 0.000 | ||
4233 | 2007.10.18 16:00 | modify | 680 | 0.01 | 237.047 | 237.584 | 223.325 | ||
4234 | 2007.10.18 20:00 | delete | 680 | 0.01 | 237.047 | 237.584 | 223.325 | ||
4235 | 2007.10.18 20:00 | sell limit | 681 | 0.01 | 237.297 | 0.000 | 0.000 | ||
4236 | 2007.10.18 20:00 | modify | 681 | 0.01 | 237.297 | 237.835 | 223.561 | ||
4237 | 2007.10.19 00:00 | delete | 681 | 0.01 | 237.297 | 237.835 | 223.561 | ||
4238 | 2007.10.19 00:00 | sell limit | 682 | 0.01 | 236.566 | 0.000 | 0.000 | ||
4239 | 2007.10.19 00:00 | modify | 682 | 0.01 | 236.566 | 237.102 | 222.872 | ||
4240 | 2007.10.19 04:00 | delete | 682 | 0.01 | 236.566 | 237.102 | 222.872 | ||
4241 | 2007.10.19 04:00 | sell limit | 683 | 0.01 | 236.085 | 0.000 | 0.000 | ||
4242 | 2007.10.19 04:00 | modify | 683 | 0.01 | 236.085 | 236.620 | 222.419 | ||
4243 | 2007.10.19 08:00 | delete | 683 | 0.01 | 236.085 | 236.620 | 222.419 | ||
4244 | 2007.10.19 08:00 | sell limit | 684 | 0.01 | 235.955 | 0.000 | 0.000 | ||
4245 | 2007.10.19 08:00 | modify | 684 | 0.01 | 235.955 | 236.489 | 222.294 | ||
4246 | 2007.10.19 11:40 | sell | 684 | 0.01 | 235.955 | 236.489 | 222.294 | ||
4247 | 2007.10.19 12:00 | sell limit | 685 | 0.01 | 236.395 | 0.000 | 0.000 | ||
4248 | 2007.10.19 12:00 | modify | 685 | 0.01 | 236.395 | 236.931 | 222.710 | ||
4249 | 2007.10.19 12:30 | s/l | 684 | 0.01 | 236.489 | 236.489 | 222.294 | -3.31 | 1413.31 |
4250 | 2007.10.19 12:30 | sell | 685 | 0.01 | 236.395 | 236.931 | 222.710 | ||
4251 | 2007.10.19 12:40 | s/l | 685 | 0.01 | 236.931 | 236.931 | 222.710 | -3.31 | 1410.00 |
4252 | 2007.10.19 16:00 | buy limit | 686 | 0.01 | 236.080 | 0.000 | 0.000 | ||
4253 | 2007.10.19 16:00 | modify | 686 | 0.01 | 236.080 | 235.097 | 250.723 | ||
4254 | 2007.10.19 16:13 | buy | 686 | 0.01 | 236.080 | 235.097 | 250.723 | ||
4255 | 2007.10.19 16:53 | s/l | 686 | 0.01 | 235.097 | 235.097 | 250.723 | -6.08 | 1403.92 |
4256 | 2007.10.19 20:00 | sell limit | 687 | 0.01 | 235.854 | 0.000 | 0.000 | ||
4257 | 2007.10.19 20:00 | modify | 687 | 0.01 | 235.854 | 236.389 | 222.200 | ||
4258 | 2007.10.22 00:00 | delete | 687 | 0.01 | 235.854 | 236.389 | 222.200 | ||
4259 | 2007.10.22 00:00 | sell limit | 688 | 0.01 | 234.381 | 0.000 | 0.000 | ||
4260 | 2007.10.22 00:00 | modify | 688 | 0.01 | 234.381 | 234.913 | 220.756 | ||
4261 | 2007.10.22 04:00 | delete | 688 | 0.01 | 234.381 | 234.913 | 220.756 | ||
4262 | 2007.10.22 04:00 | sell limit | 689 | 0.01 | 233.510 | 0.000 | 0.000 | ||
4263 | 2007.10.22 04:00 | modify | 689 | 0.01 | 233.510 | 234.039 | 219.992 | ||
4264 | 2007.10.22 04:40 | sell | 689 | 0.01 | 233.510 | 234.039 | 219.992 | ||
4265 | 2007.10.22 05:40 | s/l | 689 | 0.01 | 234.039 | 234.039 | 219.992 | -3.27 | 1400.65 |
4266 | 2007.10.22 08:00 | sell limit | 690 | 0.01 | 234.642 | 0.000 | 0.000 | ||
4267 | 2007.10.22 08:00 | modify | 690 | 0.01 | 234.642 | 235.174 | 221.058 | ||
4268 | 2007.10.22 12:00 | delete | 690 | 0.01 | 234.642 | 235.174 | 221.058 | ||
4269 | 2007.10.22 12:00 | sell limit | 691 | 0.01 | 232.859 | 0.000 | 0.000 | ||
4270 | 2007.10.22 12:00 | modify | 691 | 0.01 | 232.859 | 233.386 | 219.380 | ||
4271 | 2007.10.22 16:00 | delete | 691 | 0.01 | 232.859 | 233.386 | 219.380 | ||
4272 | 2007.10.22 16:00 | sell limit | 692 | 0.01 | 232.257 | 0.000 | 0.000 | ||
4273 | 2007.10.22 16:00 | modify | 692 | 0.01 | 232.257 | 232.784 | 218.813 | ||
4274 | 2007.10.22 19:33 | sell | 692 | 0.01 | 232.257 | 232.784 | 218.813 | ||
4275 | 2007.10.22 20:00 | sell limit | 693 | 0.01 | 232.277 | 0.000 | 0.000 | ||
4276 | 2007.10.22 20:00 | modify | 693 | 0.01 | 232.277 | 232.804 | 218.832 | ||
4277 | 2007.10.22 22:20 | sell | 693 | 0.01 | 232.277 | 232.804 | 218.832 | ||
4278 | 2007.10.22 22:30 | s/l | 692 | 0.01 | 232.784 | 232.784 | 218.813 | -3.26 | 1397.39 |
4279 | 2007.10.22 22:30 | s/l | 693 | 0.01 | 232.804 | 232.804 | 218.832 | -3.26 | 1394.13 |
4280 | 2007.10.23 00:00 | sell limit | 694 | 0.01 | 232.979 | 0.000 | 0.000 | ||
4281 | 2007.10.23 00:00 | modify | 694 | 0.01 | 232.979 | 233.507 | 219.494 | ||
4282 | 2007.10.23 04:00 | delete | 694 | 0.01 | 232.979 | 233.507 | 219.494 | ||
4283 | 2007.10.23 04:00 | buy limit | 695 | 0.01 | 232.791 | 0.000 | 0.000 | ||
4284 | 2007.10.23 04:00 | modify | 695 | 0.01 | 232.791 | 231.822 | 247.230 | ||
4285 | 2007.10.23 06:40 | buy | 695 | 0.01 | 232.791 | 231.822 | 247.230 | ||
4286 | 2007.10.23 08:00 | buy limit | 696 | 0.01 | 233.201 | 0.000 | 0.000 | ||
4287 | 2007.10.23 08:00 | modify | 696 | 0.01 | 233.201 | 232.230 | 247.663 | ||
4288 | 2007.10.23 08:40 | buy | 696 | 0.01 | 233.201 | 232.230 | 247.663 | ||
4289 | 2007.10.23 12:00 | buy limit | 697 | 0.01 | 233.850 | 0.000 | 0.000 | ||
4290 | 2007.10.23 12:00 | modify | 697 | 0.01 | 233.850 | 232.877 | 248.353 | ||
4291 | 2007.10.23 12:10 | buy | 697 | 0.01 | 233.850 | 232.877 | 248.353 | ||
4292 | 2007.10.23 14:33 | modify | 695 | 0.01 | 232.791 | 232.874 | 247.230 | ||
4293 | 2007.10.23 15:05 | modify | 695 | 0.01 | 232.791 | 233.216 | 247.230 | ||
4294 | 2007.10.23 15:05 | modify | 696 | 0.01 | 233.201 | 233.216 | 247.663 | ||
4295 | 2007.10.23 15:15 | modify | 695 | 0.01 | 232.791 | 233.304 | 247.230 | ||
4296 | 2007.10.23 15:15 | modify | 696 | 0.01 | 233.201 | 233.304 | 247.663 | ||
4297 | 2007.10.23 21:30 | modify | 695 | 0.01 | 232.791 | 233.306 | 247.230 | ||
4298 | 2007.10.23 21:30 | modify | 696 | 0.01 | 233.201 | 233.306 | 247.663 | ||
4299 | 2007.10.23 21:40 | modify | 695 | 0.01 | 232.791 | 233.494 | 247.230 | ||
4300 | 2007.10.23 21:40 | modify | 696 | 0.01 | 233.201 | 233.494 | 247.663 | ||
4301 | 2007.10.24 08:00 | sell limit | 698 | 0.01 | 234.532 | 0.000 | 0.000 | ||
4302 | 2007.10.24 08:00 | modify | 698 | 0.01 | 234.532 | 235.063 | 220.955 | ||
4303 | 2007.10.24 09:05 | s/l | 695 | 0.01 | 233.494 | 233.494 | 247.230 | 4.46 | 1398.60 |
4304 | 2007.10.24 09:05 | s/l | 696 | 0.01 | 233.494 | 233.494 | 247.663 | 1.92 | 1400.52 |
4305 | 2007.10.24 10:40 | sell | 698 | 0.01 | 234.532 | 235.063 | 220.955 | ||
4306 | 2007.10.24 12:00 | sell limit | 699 | 0.01 | 234.963 | 0.000 | 0.000 | ||
4307 | 2007.10.24 12:00 | modify | 699 | 0.01 | 234.963 | 235.495 | 221.360 | ||
4308 | 2007.10.24 16:00 | delete | 699 | 0.01 | 234.963 | 235.495 | 221.360 | ||
4309 | 2007.10.24 16:00 | sell limit | 700 | 0.01 | 234.632 | 0.000 | 0.000 | ||
4310 | 2007.10.24 16:00 | modify | 700 | 0.01 | 234.632 | 235.164 | 221.049 | ||
4311 | 2007.10.24 17:40 | s/l | 697 | 0.01 | 232.877 | 232.877 | 248.353 | -5.92 | 1394.60 |
4312 | 2007.10.24 20:00 | delete | 700 | 0.01 | 234.632 | 235.164 | 221.049 | ||
4313 | 2007.10.24 20:00 | sell limit | 701 | 0.01 | 233.670 | 0.000 | 0.000 | ||
4314 | 2007.10.24 20:00 | modify | 701 | 0.01 | 233.670 | 234.200 | 220.144 | ||
4315 | 2007.10.24 20:53 | sell | 701 | 0.01 | 233.670 | 234.200 | 220.144 | ||
4316 | 2007.10.24 21:40 | s/l | 701 | 0.01 | 234.200 | 234.200 | 220.144 | -3.28 | 1391.32 |
4317 | 2007.10.25 00:00 | sell limit | 702 | 0.01 | 234.422 | 0.000 | 0.000 | ||
4318 | 2007.10.25 00:00 | modify | 702 | 0.01 | 234.422 | 234.953 | 220.851 | ||
4319 | 2007.10.25 04:00 | delete | 702 | 0.01 | 234.422 | 234.953 | 220.851 | ||
4320 | 2007.10.25 04:00 | sell limit | 703 | 0.01 | 234.041 | 0.000 | 0.000 | ||
4321 | 2007.10.25 04:00 | modify | 703 | 0.01 | 234.041 | 234.571 | 220.494 | ||
4322 | 2007.10.25 08:00 | delete | 703 | 0.01 | 234.041 | 234.571 | 220.494 | ||
4323 | 2007.10.25 08:00 | sell limit | 704 | 0.01 | 233.540 | 0.000 | 0.000 | ||
4324 | 2007.10.25 08:00 | modify | 704 | 0.01 | 233.540 | 234.069 | 220.020 | ||
4325 | 2007.10.25 08:33 | sell | 704 | 0.01 | 233.540 | 234.069 | 220.020 | ||
4326 | 2007.10.25 10:20 | s/l | 704 | 0.01 | 234.069 | 234.069 | 220.020 | -3.27 | 1388.05 |
4327 | 2007.10.25 12:00 | buy limit | 705 | 0.01 | 234.070 | 0.000 | 0.000 | ||
4328 | 2007.10.25 12:00 | modify | 705 | 0.01 | 234.070 | 233.096 | 248.588 | ||
4329 | 2007.10.25 13:40 | s/l | 698 | 0.01 | 235.063 | 235.063 | 220.955 | -4.28 | 1383.77 |
4330 | 2007.10.25 14:40 | buy | 705 | 0.01 | 234.070 | 233.096 | 248.588 | ||
4331 | 2007.10.25 16:00 | buy limit | 706 | 0.01 | 233.731 | 0.000 | 0.000 | ||
4332 | 2007.10.25 16:00 | modify | 706 | 0.01 | 233.731 | 232.758 | 248.225 | ||
4333 | 2007.10.25 17:40 | buy | 706 | 0.01 | 233.731 | 232.758 | 248.225 | ||
4334 | 2007.10.25 20:00 | sell limit | 707 | 0.01 | 233.860 | 0.000 | 0.000 | ||
4335 | 2007.10.25 20:00 | modify | 707 | 0.01 | 233.860 | 234.390 | 220.321 | ||
4336 | 2007.10.25 20:40 | sell | 707 | 0.01 | 233.860 | 234.390 | 220.321 | ||
4337 | 2007.10.26 00:00 | sell limit | 708 | 0.01 | 234.702 | 0.000 | 0.000 | ||
4338 | 2007.10.26 00:00 | modify | 708 | 0.01 | 234.702 | 235.234 | 221.116 | ||
4339 | 2007.10.26 02:40 | s/l | 707 | 0.01 | 234.390 | 234.390 | 220.321 | -3.61 | 1380.15 |
4340 | 2007.10.26 04:00 | delete | 708 | 0.01 | 234.702 | 235.234 | 221.116 | ||
4341 | 2007.10.26 04:00 | buy limit | 709 | 0.01 | 234.350 | 0.000 | 0.000 | ||
4342 | 2007.10.26 04:00 | modify | 709 | 0.01 | 234.350 | 233.375 | 248.887 | ||
4343 | 2007.10.26 04:40 | buy | 709 | 0.01 | 234.350 | 233.375 | 248.887 | ||
4344 | 2007.10.26 20:00 | sell limit | 710 | 0.01 | 234.682 | 0.000 | 0.000 | ||
4345 | 2007.10.26 20:00 | modify | 710 | 0.01 | 234.682 | 235.214 | 221.096 | ||
4346 | 2007.10.29 00:00 | delete | 710 | 0.01 | 234.682 | 235.214 | 221.096 | ||
4347 | 2007.10.29 00:00 | sell limit | 711 | 0.01 | 234.882 | 0.000 | 0.000 | ||
4348 | 2007.10.29 00:00 | modify | 711 | 0.01 | 234.882 | 235.415 | 221.289 | ||
4349 | 2007.10.29 04:00 | delete | 711 | 0.01 | 234.882 | 235.415 | 221.289 | ||
4350 | 2007.10.29 12:20 | modify | 706 | 0.01 | 233.731 | 233.890 | 248.225 | ||
4351 | 2007.10.29 12:30 | modify | 705 | 0.01 | 234.070 | 234.158 | 248.588 | ||
4352 | 2007.10.29 12:30 | modify | 706 | 0.01 | 233.731 | 234.158 | 248.225 | ||
4353 | 2007.10.29 12:40 | modify | 705 | 0.01 | 234.070 | 234.425 | 248.588 | ||
4354 | 2007.10.29 12:40 | modify | 706 | 0.01 | 233.731 | 234.425 | 248.225 | ||
4355 | 2007.10.29 12:40 | modify | 709 | 0.01 | 234.350 | 234.425 | 248.887 | ||
4356 | 2007.10.30 04:00 | sell limit | 712 | 0.01 | 236.365 | 0.000 | 0.000 | ||
4357 | 2007.10.30 04:00 | modify | 712 | 0.01 | 236.365 | 236.901 | 222.683 | ||
4358 | 2007.10.30 08:00 | delete | 712 | 0.01 | 236.365 | 236.901 | 222.683 | ||
4359 | 2007.10.30 08:00 | sell limit | 713 | 0.01 | 236.015 | 0.000 | 0.000 | ||
4360 | 2007.10.30 08:00 | modify | 713 | 0.01 | 236.015 | 236.549 | 222.353 | ||
4361 | 2007.10.30 08:40 | sell | 713 | 0.01 | 236.015 | 236.549 | 222.353 | ||
4362 | 2007.10.30 09:20 | s/l | 713 | 0.01 | 236.549 | 236.549 | 222.353 | -3.31 | 1376.84 |
4363 | 2007.10.30 09:33 | modify | 705 | 0.01 | 234.070 | 234.558 | 248.588 | ||
4364 | 2007.10.30 09:33 | modify | 706 | 0.01 | 233.731 | 234.558 | 248.225 | ||
4365 | 2007.10.30 09:33 | modify | 709 | 0.01 | 234.350 | 234.558 | 248.887 | ||
4366 | 2007.10.30 10:30 | modify | 705 | 0.01 | 234.070 | 234.569 | 248.588 | ||
4367 | 2007.10.30 10:30 | modify | 706 | 0.01 | 233.731 | 234.569 | 248.225 | ||
4368 | 2007.10.30 10:30 | modify | 709 | 0.01 | 234.350 | 234.569 | 248.887 | ||
4369 | 2007.10.30 10:40 | modify | 705 | 0.01 | 234.070 | 234.678 | 248.588 | ||
4370 | 2007.10.30 10:40 | modify | 706 | 0.01 | 233.731 | 234.678 | 248.225 | ||
4371 | 2007.10.30 10:40 | modify | 709 | 0.01 | 234.350 | 234.678 | 248.887 | ||
4372 | 2007.10.30 11:05 | modify | 705 | 0.01 | 234.070 | 234.836 | 248.588 | ||
4373 | 2007.10.30 11:05 | modify | 706 | 0.01 | 233.731 | 234.836 | 248.225 | ||
4374 | 2007.10.30 11:05 | modify | 709 | 0.01 | 234.350 | 234.836 | 248.887 | ||
4375 | 2007.10.30 11:15 | modify | 705 | 0.01 | 234.070 | 234.868 | 248.588 | ||
4376 | 2007.10.30 11:15 | modify | 706 | 0.01 | 233.731 | 234.868 | 248.225 | ||
4377 | 2007.10.30 11:15 | modify | 709 | 0.01 | 234.350 | 234.868 | 248.887 | ||
4378 | 2007.10.30 13:40 | modify | 705 | 0.01 | 234.070 | 234.944 | 248.588 | ||
4379 | 2007.10.30 13:40 | modify | 706 | 0.01 | 233.731 | 234.944 | 248.225 | ||
4380 | 2007.10.30 13:40 | modify | 709 | 0.01 | 234.350 | 234.944 | 248.887 | ||
4381 | 2007.10.30 15:40 | modify | 705 | 0.01 | 234.070 | 235.014 | 248.588 | ||
4382 | 2007.10.30 15:40 | modify | 706 | 0.01 | 233.731 | 235.014 | 248.225 | ||
4383 | 2007.10.30 15:40 | modify | 709 | 0.01 | 234.350 | 235.014 | 248.887 | ||
4384 | 2007.10.30 18:10 | modify | 705 | 0.01 | 234.070 | 235.028 | 248.588 | ||
4385 | 2007.10.30 18:10 | modify | 706 | 0.01 | 233.731 | 235.028 | 248.225 | ||
4386 | 2007.10.30 18:10 | modify | 709 | 0.01 | 234.350 | 235.028 | 248.887 | ||
4387 | 2007.10.30 18:20 | modify | 705 | 0.01 | 234.070 | 235.129 | 248.588 | ||
4388 | 2007.10.30 18:20 | modify | 706 | 0.01 | 233.731 | 235.129 | 248.225 | ||
4389 | 2007.10.30 18:20 | modify | 709 | 0.01 | 234.350 | 235.129 | 248.887 | ||
4390 | 2007.10.30 18:30 | modify | 705 | 0.01 | 234.070 | 235.230 | 248.588 | ||
4391 | 2007.10.30 18:30 | modify | 706 | 0.01 | 233.731 | 235.230 | 248.225 | ||
4392 | 2007.10.30 18:30 | modify | 709 | 0.01 | 234.350 | 235.230 | 248.887 | ||
4393 | 2007.10.30 18:40 | modify | 705 | 0.01 | 234.070 | 235.331 | 248.588 | ||
4394 | 2007.10.30 18:40 | modify | 706 | 0.01 | 233.731 | 235.331 | 248.225 | ||
4395 | 2007.10.30 18:40 | modify | 709 | 0.01 | 234.350 | 235.331 | 248.887 | ||
4396 | 2007.10.31 08:20 | modify | 705 | 0.01 | 234.070 | 235.492 | 248.588 | ||
4397 | 2007.10.31 08:20 | modify | 706 | 0.01 | 233.731 | 235.492 | 248.225 | ||
4398 | 2007.10.31 08:20 | modify | 709 | 0.01 | 234.350 | 235.492 | 248.887 | ||
4399 | 2007.10.31 08:33 | modify | 705 | 0.01 | 234.070 | 235.680 | 248.588 | ||
4400 | 2007.10.31 08:33 | modify | 706 | 0.01 | 233.731 | 235.680 | 248.225 | ||
4401 | 2007.10.31 08:33 | modify | 709 | 0.01 | 234.350 | 235.680 | 248.887 | ||
4402 | 2007.10.31 09:20 | modify | 705 | 0.01 | 234.070 | 235.903 | 248.588 | ||
4403 | 2007.10.31 09:20 | modify | 706 | 0.01 | 233.731 | 235.903 | 248.225 | ||
4404 | 2007.10.31 09:20 | modify | 709 | 0.01 | 234.350 | 235.903 | 248.887 | ||
4405 | 2007.10.31 09:30 | modify | 705 | 0.01 | 234.070 | 236.126 | 248.588 | ||
4406 | 2007.10.31 09:30 | modify | 706 | 0.01 | 233.731 | 236.126 | 248.225 | ||
4407 | 2007.10.31 09:30 | modify | 709 | 0.01 | 234.350 | 236.126 | 248.887 | ||
4408 | 2007.10.31 09:40 | modify | 705 | 0.01 | 234.070 | 236.350 | 248.588 | ||
4409 | 2007.10.31 09:40 | modify | 706 | 0.01 | 233.731 | 236.350 | 248.225 | ||
4410 | 2007.10.31 09:40 | modify | 709 | 0.01 | 234.350 | 236.350 | 248.887 | ||
4411 | 2007.10.31 10:30 | modify | 705 | 0.01 | 234.070 | 236.404 | 248.588 | ||
4412 | 2007.10.31 10:30 | modify | 706 | 0.01 | 233.731 | 236.404 | 248.225 | ||
4413 | 2007.10.31 10:30 | modify | 709 | 0.01 | 234.350 | 236.404 | 248.887 | ||
4414 | 2007.10.31 10:40 | modify | 705 | 0.01 | 234.070 | 236.570 | 248.588 | ||
4415 | 2007.10.31 10:40 | modify | 706 | 0.01 | 233.731 | 236.570 | 248.225 | ||
4416 | 2007.10.31 10:40 | modify | 709 | 0.01 | 234.350 | 236.570 | 248.887 | ||
4417 | 2007.10.31 13:40 | modify | 705 | 0.01 | 234.070 | 236.689 | 248.588 | ||
4418 | 2007.10.31 13:40 | modify | 706 | 0.01 | 233.731 | 236.689 | 248.225 | ||
4419 | 2007.10.31 13:40 | modify | 709 | 0.01 | 234.350 | 236.689 | 248.887 | ||
4420 | 2007.10.31 15:30 | modify | 705 | 0.01 | 234.070 | 236.784 | 248.588 | ||
4421 | 2007.10.31 15:30 | modify | 706 | 0.01 | 233.731 | 236.784 | 248.225 | ||
4422 | 2007.10.31 15:30 | modify | 709 | 0.01 | 234.350 | 236.784 | 248.887 | ||
4423 | 2007.10.31 15:40 | modify | 705 | 0.01 | 234.070 | 236.899 | 248.588 | ||
4424 | 2007.10.31 15:40 | modify | 706 | 0.01 | 233.731 | 236.899 | 248.225 | ||
4425 | 2007.10.31 15:40 | modify | 709 | 0.01 | 234.350 | 236.899 | 248.887 | ||
4426 | 2007.10.31 16:30 | modify | 705 | 0.01 | 234.070 | 236.959 | 248.588 | ||
4427 | 2007.10.31 16:30 | modify | 706 | 0.01 | 233.731 | 236.959 | 248.225 | ||
4428 | 2007.10.31 16:30 | modify | 709 | 0.01 | 234.350 | 236.959 | 248.887 | ||
4429 | 2007.10.31 16:40 | modify | 705 | 0.01 | 234.070 | 237.084 | 248.588 | ||
4430 | 2007.10.31 16:40 | modify | 706 | 0.01 | 233.731 | 237.084 | 248.225 | ||
4431 | 2007.10.31 16:40 | modify | 709 | 0.01 | 234.350 | 237.084 | 248.887 | ||
4432 | 2007.10.31 17:05 | modify | 705 | 0.01 | 234.070 | 237.199 | 248.588 | ||
4433 | 2007.10.31 17:05 | modify | 706 | 0.01 | 233.731 | 237.199 | 248.225 | ||
4434 | 2007.10.31 17:05 | modify | 709 | 0.01 | 234.350 | 237.199 | 248.887 | ||
4435 | 2007.10.31 17:15 | modify | 705 | 0.01 | 234.070 | 237.224 | 248.588 | ||
4436 | 2007.10.31 17:15 | modify | 706 | 0.01 | 233.731 | 237.224 | 248.225 | ||
4437 | 2007.10.31 17:15 | modify | 709 | 0.01 | 234.350 | 237.224 | 248.887 | ||
4438 | 2007.10.31 19:30 | modify | 705 | 0.01 | 234.070 | 237.349 | 248.588 | ||
4439 | 2007.10.31 19:30 | modify | 706 | 0.01 | 233.731 | 237.349 | 248.225 | ||
4440 | 2007.10.31 19:30 | modify | 709 | 0.01 | 234.350 | 237.349 | 248.887 | ||
4441 | 2007.10.31 19:40 | modify | 705 | 0.01 | 234.070 | 237.804 | 248.588 | ||
4442 | 2007.10.31 19:40 | modify | 706 | 0.01 | 233.731 | 237.804 | 248.225 | ||
4443 | 2007.10.31 19:40 | modify | 709 | 0.01 | 234.350 | 237.804 | 248.887 | ||
4444 | 2007.11.01 07:33 | modify | 705 | 0.01 | 234.070 | 237.835 | 248.588 | ||
4445 | 2007.11.01 07:33 | modify | 706 | 0.01 | 233.731 | 237.835 | 248.225 | ||
4446 | 2007.11.01 07:33 | modify | 709 | 0.01 | 234.350 | 237.835 | 248.887 | ||
4447 | 2007.11.01 08:30 | modify | 705 | 0.01 | 234.070 | 237.905 | 248.588 | ||
4448 | 2007.11.01 08:30 | modify | 706 | 0.01 | 233.731 | 237.905 | 248.225 | ||
4449 | 2007.11.01 08:30 | modify | 709 | 0.01 | 234.350 | 237.905 | 248.887 | ||
4450 | 2007.11.01 08:40 | modify | 705 | 0.01 | 234.070 | 238.014 | 248.588 | ||
4451 | 2007.11.01 08:40 | modify | 706 | 0.01 | 233.731 | 238.014 | 248.225 | ||
4452 | 2007.11.01 08:40 | modify | 709 | 0.01 | 234.350 | 238.014 | 248.887 | ||
4453 | 2007.11.01 09:40 | modify | 705 | 0.01 | 234.070 | 238.104 | 248.588 | ||
4454 | 2007.11.01 09:40 | modify | 706 | 0.01 | 233.731 | 238.104 | 248.225 | ||
4455 | 2007.11.01 09:40 | modify | 709 | 0.01 | 234.350 | 238.104 | 248.887 | ||
4456 | 2007.11.01 10:40 | modify | 705 | 0.01 | 234.070 | 238.154 | 248.588 | ||
4457 | 2007.11.01 10:40 | modify | 706 | 0.01 | 233.731 | 238.154 | 248.225 | ||
4458 | 2007.11.01 10:40 | modify | 709 | 0.01 | 234.350 | 238.154 | 248.887 | ||
4459 | 2007.11.01 11:30 | modify | 705 | 0.01 | 234.070 | 238.155 | 248.588 | ||
4460 | 2007.11.01 11:30 | modify | 706 | 0.01 | 233.731 | 238.155 | 248.225 | ||
4461 | 2007.11.01 11:30 | modify | 709 | 0.01 | 234.350 | 238.155 | 248.887 | ||
4462 | 2007.11.01 11:40 | modify | 705 | 0.01 | 234.070 | 238.234 | 248.588 | ||
4463 | 2007.11.01 11:40 | modify | 706 | 0.01 | 233.731 | 238.234 | 248.225 | ||
4464 | 2007.11.01 11:40 | modify | 709 | 0.01 | 234.350 | 238.234 | 248.887 | ||
4465 | 2007.11.01 12:20 | modify | 705 | 0.01 | 234.070 | 238.424 | 248.588 | ||
4466 | 2007.11.01 12:20 | modify | 706 | 0.01 | 233.731 | 238.424 | 248.225 | ||
4467 | 2007.11.01 12:20 | modify | 709 | 0.01 | 234.350 | 238.424 | 248.887 | ||
4468 | 2007.11.01 12:30 | modify | 705 | 0.01 | 234.070 | 238.696 | 248.588 | ||
4469 | 2007.11.01 12:30 | modify | 706 | 0.01 | 233.731 | 238.696 | 248.225 | ||
4470 | 2007.11.01 12:30 | modify | 709 | 0.01 | 234.350 | 238.696 | 248.887 | ||
4471 | 2007.11.01 12:40 | modify | 705 | 0.01 | 234.070 | 238.969 | 248.588 | ||
4472 | 2007.11.01 12:40 | modify | 706 | 0.01 | 233.731 | 238.969 | 248.225 | ||
4473 | 2007.11.01 12:40 | modify | 709 | 0.01 | 234.350 | 238.969 | 248.887 | ||
4474 | 2007.11.01 14:40 | s/l | 705 | 0.01 | 238.969 | 238.969 | 248.588 | 31.03 | 1407.87 |
4475 | 2007.11.01 14:40 | s/l | 706 | 0.01 | 238.969 | 238.969 | 248.225 | 33.13 | 1441.01 |
4476 | 2007.11.01 14:40 | s/l | 709 | 0.01 | 238.969 | 238.969 | 248.887 | 29.20 | 1470.21 |
4477 | 2007.11.01 16:00 | sell limit | 714 | 0.01 | 239.401 | 0.000 | 0.000 | ||
4478 | 2007.11.01 16:00 | modify | 714 | 0.01 | 239.401 | 239.944 | 225.543 | ||
4479 | 2007.11.01 17:20 | sell | 714 | 0.01 | 239.401 | 239.944 | 225.543 | ||
4480 | 2007.11.01 17:40 | s/l | 714 | 0.01 | 239.944 | 239.944 | 225.543 | -3.36 | 1466.85 |
4481 | 2007.11.01 20:00 | sell limit | 715 | 0.01 | 239.892 | 0.000 | 0.000 | ||
4482 | 2007.11.01 20:00 | modify | 715 | 0.01 | 239.892 | 240.436 | 226.007 | ||
4483 | 2007.11.02 00:00 | delete | 715 | 0.01 | 239.892 | 240.436 | 226.007 | ||
4484 | 2007.11.02 00:00 | sell limit | 716 | 0.01 | 238.389 | 0.000 | 0.000 | ||
4485 | 2007.11.02 00:00 | modify | 716 | 0.01 | 238.389 | 238.929 | 224.590 | ||
4486 | 2007.11.02 01:40 | sell | 716 | 0.01 | 238.389 | 238.929 | 224.590 | ||
4487 | 2007.11.02 04:00 | sell limit | 717 | 0.01 | 239.281 | 0.000 | 0.000 | ||
4488 | 2007.11.02 04:00 | modify | 717 | 0.01 | 239.281 | 239.823 | 225.430 | ||
4489 | 2007.11.02 04:30 | s/l | 716 | 0.01 | 238.929 | 238.929 | 224.590 | -3.34 | 1463.51 |
4490 | 2007.11.02 08:00 | delete | 717 | 0.01 | 239.281 | 239.823 | 225.430 | ||
4491 | 2007.11.02 08:00 | sell limit | 718 | 0.01 | 238.870 | 0.000 | 0.000 | ||
4492 | 2007.11.02 08:00 | modify | 718 | 0.01 | 238.870 | 239.411 | 225.044 | ||
4493 | 2007.11.02 09:30 | sell | 718 | 0.01 | 238.870 | 239.411 | 225.044 | ||
4494 | 2007.11.02 10:05 | s/l | 718 | 0.01 | 239.411 | 239.411 | 225.044 | -3.35 | 1460.16 |
4495 | 2007.11.02 12:00 | buy limit | 719 | 0.01 | 238.749 | 0.000 | 0.000 | ||
4496 | 2007.11.02 12:00 | modify | 719 | 0.01 | 238.749 | 237.755 | 253.558 | ||
4497 | 2007.11.02 12:05 | buy | 719 | 0.01 | 238.749 | 237.755 | 253.558 | ||
4498 | 2007.11.02 16:00 | buy limit | 720 | 0.01 | 238.909 | 0.000 | 0.000 | ||
4499 | 2007.11.02 16:00 | modify | 720 | 0.01 | 238.909 | 237.915 | 253.726 | ||
4500 | 2007.11.02 16:30 | buy | 720 | 0.01 | 238.909 | 237.915 | 253.726 | ||
4501 | 2007.11.02 20:00 | buy limit | 721 | 0.01 | 239.449 | 0.000 | 0.000 | ||
4502 | 2007.11.02 20:00 | modify | 721 | 0.01 | 239.449 | 238.452 | 254.301 | ||
4503 | 2007.11.05 00:00 | buy | 721 | 0.01 | 239.449 | 238.452 | 254.301 | ||
4504 | 2007.11.05 04:00 | sell limit | 722 | 0.01 | 239.842 | 0.000 | 0.000 | ||
4505 | 2007.11.05 04:00 | modify | 722 | 0.01 | 239.842 | 240.385 | 225.959 | ||
4506 | 2007.11.05 08:00 | delete | 722 | 0.01 | 239.842 | 240.385 | 225.959 | ||
4507 | 2007.11.05 09:40 | s/l | 721 | 0.01 | 238.452 | 238.452 | 254.301 | -6.17 | 1453.99 |
4508 | 2007.11.05 10:40 | s/l | 720 | 0.01 | 237.915 | 237.915 | 253.726 | -6.05 | 1447.94 |
4509 | 2007.11.05 11:40 | s/l | 719 | 0.01 | 237.755 | 237.755 | 253.558 | -6.05 | 1441.89 |
4510 | 2007.11.05 12:00 | sell limit | 723 | 0.01 | 238.419 | 0.000 | 0.000 | ||
4511 | 2007.11.05 12:00 | modify | 723 | 0.01 | 238.419 | 238.959 | 224.619 | ||
4512 | 2007.11.05 16:00 | delete | 723 | 0.01 | 238.419 | 238.959 | 224.619 | ||
4513 | 2007.11.05 16:00 | sell limit | 724 | 0.01 | 237.998 | 0.000 | 0.000 | ||
4514 | 2007.11.05 16:00 | modify | 724 | 0.01 | 237.998 | 238.538 | 224.221 | ||
4515 | 2007.11.05 16:20 | sell | 724 | 0.01 | 237.998 | 238.538 | 224.221 | ||
4516 | 2007.11.05 20:00 | sell limit | 725 | 0.01 | 238.129 | 0.000 | 0.000 | ||
4517 | 2007.11.05 20:00 | modify | 725 | 0.01 | 238.129 | 238.668 | 224.345 | ||
4518 | 2007.11.05 21:30 | sell | 725 | 0.01 | 238.129 | 238.668 | 224.345 | ||
4519 | 2007.11.06 00:00 | sell limit | 726 | 0.01 | 238.590 | 0.000 | 0.000 | ||
4520 | 2007.11.06 00:00 | modify | 726 | 0.01 | 238.590 | 239.130 | 224.778 | ||
4521 | 2007.11.06 03:15 | s/l | 724 | 0.01 | 238.538 | 238.538 | 224.221 | -3.67 | 1438.22 |
4522 | 2007.11.06 04:00 | delete | 726 | 0.01 | 238.590 | 239.130 | 224.778 | ||
4523 | 2007.11.06 04:00 | buy limit | 727 | 0.01 | 238.289 | 0.000 | 0.000 | ||
4524 | 2007.11.06 04:00 | modify | 727 | 0.01 | 238.289 | 237.297 | 253.067 | ||
4525 | 2007.11.06 04:30 | s/l | 725 | 0.01 | 238.668 | 238.668 | 224.345 | -3.66 | 1434.55 |
4526 | 2007.11.06 08:00 | delete | 727 | 0.01 | 238.289 | 237.297 | 253.067 | ||
4527 | 2007.11.06 08:00 | buy limit | 728 | 0.01 | 238.809 | 0.000 | 0.000 | ||
4528 | 2007.11.06 08:00 | modify | 728 | 0.01 | 238.809 | 237.815 | 253.621 | ||
4529 | 2007.11.06 08:05 | buy | 728 | 0.01 | 238.809 | 237.815 | 253.621 | ||
4530 | 2007.11.06 12:00 | buy limit | 729 | 0.01 | 238.969 | 0.000 | 0.000 | ||
4531 | 2007.11.06 12:00 | modify | 729 | 0.01 | 238.969 | 237.974 | 253.789 | ||
4532 | 2007.11.06 16:00 | delete | 729 | 0.01 | 238.969 | 237.974 | 253.789 | ||
4533 | 2007.11.06 16:00 | buy limit | 730 | 0.01 | 239.099 | 0.000 | 0.000 | ||
4534 | 2007.11.06 16:00 | modify | 730 | 0.01 | 239.099 | 238.104 | 253.929 | ||
4535 | 2007.11.06 16:10 | buy | 730 | 0.01 | 239.099 | 238.104 | 253.929 | ||
4536 | 2007.11.06 20:00 | sell limit | 731 | 0.01 | 239.221 | 0.000 | 0.000 | ||
4537 | 2007.11.06 20:00 | modify | 731 | 0.01 | 239.221 | 239.763 | 225.371 | ||
4538 | 2007.11.06 21:40 | sell | 731 | 0.01 | 239.221 | 239.763 | 225.371 | ||
4539 | 2007.11.07 00:00 | buy limit | 732 | 0.01 | 239.299 | 0.000 | 0.000 | ||
4540 | 2007.11.07 00:00 | modify | 732 | 0.01 | 239.299 | 238.303 | 254.139 | ||
4541 | 2007.11.07 00:05 | buy | 732 | 0.01 | 239.299 | 238.303 | 254.139 | ||
4542 | 2007.11.07 08:00 | sell limit | 733 | 0.01 | 239.281 | 0.000 | 0.000 | ||
4543 | 2007.11.07 08:00 | modify | 733 | 0.01 | 239.281 | 239.823 | 225.428 | ||
4544 | 2007.11.07 08:40 | s/l | 730 | 0.01 | 238.104 | 238.104 | 253.929 | -6.06 | 1428.49 |
4545 | 2007.11.07 08:40 | s/l | 732 | 0.01 | 238.303 | 238.303 | 254.139 | -6.17 | 1422.32 |
4546 | 2007.11.07 11:40 | s/l | 728 | 0.01 | 237.815 | 237.815 | 253.621 | -6.05 | 1416.28 |
4547 | 2007.11.07 12:00 | delete | 733 | 0.01 | 239.281 | 239.823 | 225.428 | ||
4548 | 2007.11.07 12:00 | sell limit | 734 | 0.01 | 238.590 | 0.000 | 0.000 | ||
4549 | 2007.11.07 12:00 | modify | 734 | 0.01 | 238.590 | 239.130 | 224.780 | ||
4550 | 2007.11.07 13:20 | modify | 731 | 0.01 | 239.221 | 239.154 | 225.371 | ||
4551 | 2007.11.07 13:33 | modify | 731 | 0.01 | 239.221 | 238.892 | 225.371 | ||
4552 | 2007.11.07 16:00 | delete | 734 | 0.01 | 238.590 | 239.130 | 224.780 | ||
4553 | 2007.11.07 16:00 | sell limit | 735 | 0.01 | 238.820 | 0.000 | 0.000 | ||
4554 | 2007.11.07 16:00 | modify | 735 | 0.01 | 238.820 | 239.361 | 224.996 | ||
4555 | 2007.11.07 20:00 | delete | 735 | 0.01 | 238.820 | 239.361 | 224.996 | ||
4556 | 2007.11.07 20:00 | sell limit | 736 | 0.01 | 238.099 | 0.000 | 0.000 | ||
4557 | 2007.11.07 20:00 | modify | 736 | 0.01 | 238.099 | 238.638 | 224.316 | ||
4558 | 2007.11.07 21:40 | modify | 731 | 0.01 | 239.221 | 238.699 | 225.371 | ||
4559 | 2007.11.07 22:40 | modify | 731 | 0.01 | 239.221 | 238.489 | 225.371 | ||
4560 | 2007.11.07 23:05 | modify | 731 | 0.01 | 239.221 | 238.469 | 225.371 | ||
4561 | 2007.11.07 23:10 | modify | 731 | 0.01 | 239.221 | 238.319 | 225.371 | ||
4562 | 2007.11.07 23:20 | modify | 731 | 0.01 | 239.221 | 238.019 | 225.371 | ||
4563 | 2007.11.07 23:30 | modify | 731 | 0.01 | 239.221 | 237.569 | 225.371 | ||
4564 | 2007.11.07 23:40 | modify | 731 | 0.01 | 239.221 | 236.969 | 225.371 | ||
4565 | 2007.11.08 00:00 | delete | 736 | 0.01 | 238.099 | 238.638 | 224.316 | ||
4566 | 2007.11.08 00:00 | sell limit | 737 | 0.01 | 236.385 | 0.000 | 0.000 | ||
4567 | 2007.11.08 00:00 | modify | 737 | 0.01 | 236.385 | 236.921 | 222.702 | ||
4568 | 2007.11.08 00:40 | sell | 737 | 0.01 | 236.385 | 236.921 | 222.702 | ||
4569 | 2007.11.08 01:30 | s/l | 731 | 0.01 | 236.969 | 236.969 | 225.371 | 12.60 | 1428.88 |
4570 | 2007.11.08 01:30 | s/l | 737 | 0.01 | 236.921 | 236.921 | 222.702 | -3.32 | 1425.56 |
4571 | 2007.11.08 04:00 | sell limit | 738 | 0.01 | 237.778 | 0.000 | 0.000 | ||
4572 | 2007.11.08 04:00 | modify | 738 | 0.01 | 237.778 | 238.317 | 224.015 | ||
4573 | 2007.11.08 08:00 | delete | 738 | 0.01 | 237.778 | 238.317 | 224.015 | ||
4574 | 2007.11.08 08:00 | sell limit | 739 | 0.01 | 236.826 | 0.000 | 0.000 | ||
4575 | 2007.11.08 08:00 | modify | 739 | 0.01 | 236.826 | 237.363 | 223.115 | ||
4576 | 2007.11.08 09:20 | sell | 739 | 0.01 | 236.826 | 237.363 | 223.115 | ||
4577 | 2007.11.08 09:40 | s/l | 739 | 0.01 | 237.363 | 237.363 | 223.115 | -3.33 | 1422.23 |
4578 | 2007.11.08 12:00 | buy limit | 740 | 0.01 | 237.569 | 0.000 | 0.000 | ||
4579 | 2007.11.08 12:00 | modify | 740 | 0.01 | 237.569 | 236.581 | 252.305 | ||
4580 | 2007.11.08 12:05 | buy | 740 | 0.01 | 237.569 | 236.581 | 252.305 | ||
4581 | 2007.11.08 16:00 | buy limit | 741 | 0.01 | 237.549 | 0.000 | 0.000 | ||
4582 | 2007.11.08 16:00 | modify | 741 | 0.01 | 237.549 | 236.561 | 252.281 | ||
4583 | 2007.11.08 16:05 | buy | 741 | 0.01 | 237.549 | 236.561 | 252.281 | ||
4584 | 2007.11.08 20:00 | buy limit | 742 | 0.01 | 237.189 | 0.000 | 0.000 | ||
4585 | 2007.11.08 20:00 | modify | 742 | 0.01 | 237.189 | 236.202 | 251.900 | ||
4586 | 2007.11.08 20:20 | buy | 742 | 0.01 | 237.189 | 236.202 | 251.900 | ||
4587 | 2007.11.08 20:40 | s/l | 740 | 0.01 | 236.581 | 236.581 | 252.305 | -6.12 | 1416.11 |
4588 | 2007.11.08 20:40 | s/l | 741 | 0.01 | 236.561 | 236.561 | 252.281 | -6.11 | 1410.00 |
4589 | 2007.11.09 00:00 | sell limit | 743 | 0.01 | 237.758 | 0.000 | 0.000 | ||
4590 | 2007.11.09 00:00 | modify | 743 | 0.01 | 237.758 | 238.297 | 223.994 | ||
4591 | 2007.11.09 01:30 | sell | 743 | 0.01 | 237.758 | 238.297 | 223.994 | ||
4592 | 2007.11.09 04:00 | buy limit | 744 | 0.01 | 237.389 | 0.000 | 0.000 | ||
4593 | 2007.11.09 04:00 | modify | 744 | 0.01 | 237.389 | 236.401 | 252.113 | ||
4594 | 2007.11.09 04:05 | buy | 744 | 0.01 | 237.389 | 236.401 | 252.113 | ||
4595 | 2007.11.09 08:00 | buy limit | 745 | 0.01 | 237.519 | 0.000 | 0.000 | ||
4596 | 2007.11.09 08:00 | modify | 745 | 0.01 | 237.519 | 236.531 | 252.252 | ||
4597 | 2007.11.09 09:20 | buy | 745 | 0.01 | 237.519 | 236.531 | 252.252 | ||
4598 | 2007.11.09 10:30 | s/l | 744 | 0.01 | 236.401 | 236.401 | 252.113 | -6.11 | 1403.89 |
4599 | 2007.11.09 10:30 | s/l | 745 | 0.01 | 236.531 | 236.531 | 252.252 | -6.12 | 1397.77 |
4600 | 2007.11.09 10:40 | s/l | 742 | 0.01 | 236.202 | 236.202 | 251.900 | -6.01 | 1391.76 |
4601 | 2007.11.09 10:40 | modify | 743 | 0.01 | 237.758 | 237.718 | 223.994 | ||
4602 | 2007.11.09 11:10 | modify | 743 | 0.01 | 237.758 | 237.645 | 223.994 | ||
4603 | 2007.11.09 11:20 | modify | 743 | 0.01 | 237.758 | 237.313 | 223.994 | ||
4604 | 2007.11.09 11:30 | modify | 743 | 0.01 | 237.758 | 236.813 | 223.994 | ||
4605 | 2007.11.09 11:40 | modify | 743 | 0.01 | 237.758 | 236.148 | 223.994 | ||
4606 | 2007.11.09 12:00 | sell limit | 746 | 0.01 | 235.413 | 0.000 | 0.000 | ||
4607 | 2007.11.09 12:00 | modify | 746 | 0.01 | 235.413 | 235.947 | 221.786 | ||
4608 | 2007.11.09 12:30 | modify | 743 | 0.01 | 237.758 | 235.721 | 223.994 | ||
4609 | 2007.11.09 12:40 | modify | 743 | 0.01 | 237.758 | 234.848 | 223.994 | ||
4610 | 2007.11.09 13:05 | modify | 743 | 0.01 | 237.758 | 234.829 | 223.994 | ||
4611 | 2007.11.09 13:15 | modify | 743 | 0.01 | 237.758 | 234.708 | 223.994 | ||
4612 | 2007.11.09 14:05 | modify | 743 | 0.01 | 237.758 | 234.612 | 223.994 | ||
4613 | 2007.11.09 14:15 | modify | 743 | 0.01 | 237.758 | 234.558 | 223.994 | ||
4614 | 2007.11.09 15:30 | modify | 743 | 0.01 | 237.758 | 234.247 | 223.994 | ||
4615 | 2007.11.09 15:40 | modify | 743 | 0.01 | 237.758 | 233.658 | 223.994 | ||
4616 | 2007.11.09 16:00 | delete | 746 | 0.01 | 235.413 | 235.947 | 221.786 | ||
4617 | 2007.11.09 16:00 | sell limit | 747 | 0.01 | 232.338 | 0.000 | 0.000 | ||
4618 | 2007.11.09 16:00 | modify | 747 | 0.01 | 232.338 | 232.864 | 218.888 | ||
4619 | 2007.11.09 16:05 | sell | 747 | 0.01 | 232.338 | 232.864 | 218.888 | ||
4620 | 2007.11.09 16:40 | modify | 743 | 0.01 | 237.758 | 233.344 | 223.994 | ||
4621 | 2007.11.09 17:05 | modify | 743 | 0.01 | 237.758 | 233.039 | 223.994 | ||
4622 | 2007.11.09 17:15 | modify | 743 | 0.01 | 237.758 | 232.954 | 223.994 | ||
4623 | 2007.11.09 20:00 | sell limit | 748 | 0.01 | 232.057 | 0.000 | 0.000 | ||
4624 | 2007.11.09 20:00 | modify | 748 | 0.01 | 232.057 | 232.583 | 218.622 | ||
4625 | 2007.11.09 20:30 | sell | 748 | 0.01 | 232.057 | 232.583 | 218.622 | ||
4626 | 2007.11.09 22:40 | modify | 743 | 0.01 | 237.758 | 232.892 | 223.994 | ||
4627 | 2007.11.12 00:00 | modify | 743 | 0.01 | 237.758 | 231.859 | 223.994 | ||
4628 | 2007.11.12 00:00 | modify | 747 | 0.01 | 232.338 | 231.859 | 218.888 | ||
4629 | 2007.11.12 00:00 | modify | 748 | 0.01 | 232.057 | 231.859 | 218.622 | ||
4630 | 2007.11.12 00:05 | modify | 743 | 0.01 | 237.758 | 231.822 | 223.994 | ||
4631 | 2007.11.12 00:05 | modify | 747 | 0.01 | 232.338 | 231.822 | 218.888 | ||
4632 | 2007.11.12 00:05 | modify | 748 | 0.01 | 232.057 | 231.822 | 218.622 | ||
4633 | 2007.11.12 00:15 | modify | 743 | 0.01 | 237.758 | 231.739 | 223.994 | ||
4634 | 2007.11.12 00:15 | modify | 747 | 0.01 | 232.338 | 231.739 | 218.888 | ||
4635 | 2007.11.12 00:15 | modify | 748 | 0.01 | 232.057 | 231.739 | 218.622 | ||
4636 | 2007.11.12 04:05 | modify | 743 | 0.01 | 237.758 | 231.709 | 223.994 | ||
4637 | 2007.11.12 04:05 | modify | 747 | 0.01 | 232.338 | 231.709 | 218.888 | ||
4638 | 2007.11.12 04:05 | modify | 748 | 0.01 | 232.057 | 231.709 | 218.622 | ||
4639 | 2007.11.12 04:10 | modify | 743 | 0.01 | 237.758 | 231.559 | 223.994 | ||
4640 | 2007.11.12 04:10 | modify | 747 | 0.01 | 232.338 | 231.559 | 218.888 | ||
4641 | 2007.11.12 04:10 | modify | 748 | 0.01 | 232.057 | 231.559 | 218.622 | ||
4642 | 2007.11.12 04:20 | modify | 743 | 0.01 | 237.758 | 231.259 | 223.994 | ||
4643 | 2007.11.12 04:20 | modify | 747 | 0.01 | 232.338 | 231.259 | 218.888 | ||
4644 | 2007.11.12 04:20 | modify | 748 | 0.01 | 232.057 | 231.259 | 218.622 | ||
4645 | 2007.11.12 04:30 | modify | 743 | 0.01 | 237.758 | 230.809 | 223.994 | ||
4646 | 2007.11.12 04:30 | modify | 747 | 0.01 | 232.338 | 230.809 | 218.888 | ||
4647 | 2007.11.12 04:30 | modify | 748 | 0.01 | 232.057 | 230.809 | 218.622 | ||
4648 | 2007.11.12 04:40 | modify | 743 | 0.01 | 237.758 | 230.209 | 223.994 | ||
4649 | 2007.11.12 04:40 | modify | 747 | 0.01 | 232.338 | 230.209 | 218.888 | ||
4650 | 2007.11.12 04:40 | modify | 748 | 0.01 | 232.057 | 230.209 | 218.622 | ||
4651 | 2007.11.12 08:40 | s/l | 743 | 0.01 | 230.209 | 230.209 | 223.994 | 46.39 | 1438.15 |
4652 | 2007.11.12 08:40 | s/l | 747 | 0.01 | 230.209 | 230.209 | 218.888 | 12.85 | 1450.99 |
4653 | 2007.11.12 08:40 | s/l | 748 | 0.01 | 230.209 | 230.209 | 218.622 | 11.11 | 1462.10 |
4654 | 2007.11.12 12:00 | sell limit | 749 | 0.01 | 228.911 | 0.000 | 0.000 | ||
4655 | 2007.11.12 12:00 | modify | 749 | 0.01 | 228.911 | 229.430 | 215.658 | ||
4656 | 2007.11.12 16:00 | delete | 749 | 0.01 | 228.911 | 229.430 | 215.658 | ||
4657 | 2007.11.12 16:00 | sell limit | 750 | 0.01 | 226.486 | 0.000 | 0.000 | ||
4658 | 2007.11.12 16:00 | modify | 750 | 0.01 | 226.486 | 226.999 | 213.373 | ||
4659 | 2007.11.12 18:30 | sell | 750 | 0.01 | 226.486 | 226.999 | 213.373 | ||
4660 | 2007.11.12 18:40 | s/l | 750 | 0.01 | 226.999 | 226.999 | 213.373 | -3.17 | 1458.93 |
4661 | 2007.11.12 20:00 | sell limit | 751 | 0.01 | 226.797 | 0.000 | 0.000 | ||
4662 | 2007.11.12 20:00 | modify | 751 | 0.01 | 226.797 | 227.311 | 213.668 | ||
4663 | 2007.11.12 20:40 | sell | 751 | 0.01 | 226.797 | 227.311 | 213.668 | ||
4664 | 2007.11.12 22:30 | modify | 751 | 0.01 | 226.797 | 226.695 | 213.668 | ||
4665 | 2007.11.12 22:40 | modify | 751 | 0.01 | 226.797 | 226.331 | 213.668 | ||
4666 | 2007.11.12 23:05 | modify | 751 | 0.01 | 226.797 | 226.062 | 213.668 | ||
4667 | 2007.11.12 23:15 | modify | 751 | 0.01 | 226.797 | 225.961 | 213.668 | ||
4668 | 2007.11.13 00:00 | sell limit | 752 | 0.01 | 225.454 | 0.000 | 0.000 | ||
4669 | 2007.11.13 00:00 | modify | 752 | 0.01 | 225.454 | 225.965 | 212.403 | ||
4670 | 2007.11.13 01:20 | sell | 752 | 0.01 | 225.454 | 225.965 | 212.403 | ||
4671 | 2007.11.13 01:30 | s/l | 751 | 0.01 | 225.961 | 225.961 | 213.668 | 4.84 | 1463.77 |
4672 | 2007.11.13 01:30 | s/l | 752 | 0.01 | 225.965 | 225.965 | 212.403 | -3.16 | 1460.61 |
4673 | 2007.11.13 04:00 | sell limit | 753 | 0.01 | 227.208 | 0.000 | 0.000 | ||
4674 | 2007.11.13 04:00 | modify | 753 | 0.01 | 227.208 | 227.722 | 214.058 | ||
4675 | 2007.11.13 05:40 | sell | 753 | 0.01 | 227.208 | 227.722 | 214.058 | ||
4676 | 2007.11.13 07:30 | s/l | 753 | 0.01 | 227.722 | 227.722 | 214.058 | -3.18 | 1457.43 |
4677 | 2007.11.13 08:00 | buy limit | 754 | 0.01 | 227.853 | 0.000 | 0.000 | ||
4678 | 2007.11.13 08:00 | modify | 754 | 0.01 | 227.853 | 226.904 | 241.987 | ||
4679 | 2007.11.13 08:20 | buy | 754 | 0.01 | 227.853 | 226.904 | 241.987 | ||
4680 | 2007.11.13 08:40 | s/l | 754 | 0.01 | 226.904 | 226.904 | 241.987 | -5.87 | 1451.56 |
4681 | 2007.11.13 12:00 | buy limit | 755 | 0.01 | 227.253 | 0.000 | 0.000 | ||
4682 | 2007.11.13 12:00 | modify | 755 | 0.01 | 227.253 | 226.307 | 241.348 | ||
4683 | 2007.11.13 16:00 | delete | 755 | 0.01 | 227.253 | 226.307 | 241.348 | ||
4684 | 2007.11.13 16:00 | buy limit | 756 | 0.01 | 228.352 | 0.000 | 0.000 | ||
4685 | 2007.11.13 16:00 | modify | 756 | 0.01 | 228.352 | 227.402 | 242.513 | ||
4686 | 2007.11.13 16:40 | buy | 756 | 0.01 | 228.352 | 227.402 | 242.513 | ||
4687 | 2007.11.13 20:00 | buy limit | 757 | 0.01 | 228.502 | 0.000 | 0.000 | ||
4688 | 2007.11.13 20:00 | modify | 757 | 0.01 | 228.502 | 227.551 | 242.675 | ||
4689 | 2007.11.14 00:00 | delete | 757 | 0.01 | 228.502 | 227.551 | 242.675 | ||
4690 | 2007.11.14 00:00 | buy limit | 758 | 0.01 | 230.002 | 0.000 | 0.000 | ||
4691 | 2007.11.14 00:00 | modify | 758 | 0.01 | 230.002 | 229.045 | 244.266 | ||
4692 | 2007.11.14 00:05 | buy | 758 | 0.01 | 230.002 | 229.045 | 244.266 | ||
4693 | 2007.11.14 00:40 | modify | 756 | 0.01 | 228.352 | 228.512 | 242.513 | ||
4694 | 2007.11.14 01:40 | modify | 756 | 0.01 | 228.352 | 228.642 | 242.513 | ||
4695 | 2007.11.14 04:00 | buy limit | 759 | 0.01 | 230.542 | 0.000 | 0.000 | ||
4696 | 2007.11.14 04:00 | modify | 759 | 0.01 | 230.542 | 229.582 | 244.840 | ||
4697 | 2007.11.14 04:40 | modify | 756 | 0.01 | 228.352 | 228.687 | 242.513 | ||
4698 | 2007.11.14 05:40 | buy | 759 | 0.01 | 230.542 | 229.582 | 244.840 | ||
4699 | 2007.11.14 07:10 | modify | 756 | 0.01 | 228.352 | 228.688 | 242.513 | ||
4700 | 2007.11.14 07:20 | modify | 756 | 0.01 | 228.352 | 228.854 | 242.513 | ||
4701 | 2007.11.14 07:30 | modify | 756 | 0.01 | 228.352 | 229.021 | 242.513 | ||
4702 | 2007.11.14 07:40 | modify | 756 | 0.01 | 228.352 | 229.187 | 242.513 | ||
4703 | 2007.11.14 08:20 | modify | 756 | 0.01 | 228.352 | 229.201 | 242.513 | ||
4704 | 2007.11.14 08:30 | modify | 756 | 0.01 | 228.352 | 229.471 | 242.513 | ||
4705 | 2007.11.14 08:40 | modify | 756 | 0.01 | 228.352 | 229.741 | 242.513 | ||
4706 | 2007.11.14 11:05 | modify | 756 | 0.01 | 228.352 | 229.953 | 242.513 | ||
4707 | 2007.11.14 11:15 | modify | 756 | 0.01 | 228.352 | 230.101 | 242.513 | ||
4708 | 2007.11.14 11:15 | modify | 758 | 0.01 | 230.002 | 230.101 | 244.266 | ||
4709 | 2007.11.14 12:20 | s/l | 756 | 0.01 | 230.101 | 230.101 | 242.513 | 10.92 | 1462.48 |
4710 | 2007.11.14 12:20 | s/l | 758 | 0.01 | 230.101 | 230.101 | 244.266 | 0.61 | 1463.09 |
4711 | 2007.11.14 12:30 | s/l | 759 | 0.01 | 229.582 | 229.582 | 244.840 | -5.94 | 1457.15 |
4712 | 2007.11.14 16:00 | sell limit | 760 | 0.01 | 230.855 | 0.000 | 0.000 | ||
4713 | 2007.11.14 16:00 | modify | 760 | 0.01 | 230.855 | 231.378 | 217.492 | ||
4714 | 2007.11.14 20:00 | delete | 760 | 0.01 | 230.855 | 231.378 | 217.492 | ||
4715 | 2007.11.14 20:00 | sell limit | 761 | 0.01 | 229.452 | 0.000 | 0.000 | ||
4716 | 2007.11.14 20:00 | modify | 761 | 0.01 | 229.452 | 229.972 | 216.168 | ||
4717 | 2007.11.14 20:40 | sell | 761 | 0.01 | 229.452 | 229.972 | 216.168 | ||
4718 | 2007.11.15 00:00 | sell limit | 762 | 0.01 | 228.410 | 0.000 | 0.000 | ||
4719 | 2007.11.15 00:00 | modify | 762 | 0.01 | 228.410 | 228.927 | 215.188 | ||
4720 | 2007.11.15 00:40 | sell | 762 | 0.01 | 228.410 | 228.927 | 215.188 | ||
4721 | 2007.11.15 02:20 | s/l | 762 | 0.01 | 228.927 | 228.927 | 215.188 | -3.20 | 1453.95 |
4722 | 2007.11.15 04:00 | sell limit | 763 | 0.01 | 229.712 | 0.000 | 0.000 | ||
4723 | 2007.11.15 04:00 | modify | 763 | 0.01 | 229.712 | 230.233 | 216.415 | ||
4724 | 2007.11.15 08:00 | delete | 763 | 0.01 | 229.712 | 230.233 | 216.415 | ||
4725 | 2007.11.15 08:00 | sell limit | 764 | 0.01 | 229.312 | 0.000 | 0.000 | ||
4726 | 2007.11.15 08:00 | modify | 764 | 0.01 | 229.312 | 229.831 | 216.038 | ||
4727 | 2007.11.15 08:40 | sell | 764 | 0.01 | 229.312 | 229.831 | 216.038 | ||
4728 | 2007.11.15 10:30 | modify | 761 | 0.01 | 229.452 | 229.085 | 216.168 | ||
4729 | 2007.11.15 10:30 | modify | 764 | 0.01 | 229.312 | 229.085 | 216.038 | ||
4730 | 2007.11.15 10:40 | modify | 761 | 0.01 | 229.452 | 228.340 | 216.168 | ||
4731 | 2007.11.15 10:40 | modify | 764 | 0.01 | 229.312 | 228.340 | 216.038 | ||
4732 | 2007.11.15 11:10 | modify | 761 | 0.01 | 229.452 | 228.256 | 216.168 | ||
4733 | 2007.11.15 11:10 | modify | 764 | 0.01 | 229.312 | 228.256 | 216.038 | ||
4734 | 2007.11.15 11:20 | modify | 761 | 0.01 | 229.452 | 228.053 | 216.168 | ||
4735 | 2007.11.15 11:20 | modify | 764 | 0.01 | 229.312 | 228.053 | 216.038 | ||
4736 | 2007.11.15 11:30 | modify | 761 | 0.01 | 229.452 | 227.747 | 216.168 | ||
4737 | 2007.11.15 11:30 | modify | 764 | 0.01 | 229.312 | 227.747 | 216.038 | ||
4738 | 2007.11.15 11:40 | modify | 761 | 0.01 | 229.452 | 227.340 | 216.168 | ||
4739 | 2007.11.15 11:40 | modify | 764 | 0.01 | 229.312 | 227.340 | 216.038 | ||
4740 | 2007.11.15 12:00 | sell limit | 765 | 0.01 | 226.446 | 0.000 | 0.000 | ||
4741 | 2007.11.15 12:00 | modify | 765 | 0.01 | 226.446 | 226.959 | 213.339 | ||
4742 | 2007.11.15 12:30 | sell | 765 | 0.01 | 226.446 | 226.959 | 213.339 | ||
4743 | 2007.11.15 14:05 | s/l | 765 | 0.01 | 226.959 | 226.959 | 213.339 | -3.18 | 1450.77 |
4744 | 2007.11.15 16:00 | sell limit | 766 | 0.01 | 227.158 | 0.000 | 0.000 | ||
4745 | 2007.11.15 16:00 | modify | 766 | 0.01 | 227.158 | 227.672 | 214.009 | ||
4746 | 2007.11.15 16:30 | sell | 766 | 0.01 | 227.158 | 227.672 | 214.009 | ||
4747 | 2007.11.15 16:40 | s/l | 761 | 0.01 | 227.340 | 227.340 | 216.168 | 12.07 | 1462.84 |
4748 | 2007.11.15 16:40 | s/l | 764 | 0.01 | 227.340 | 227.340 | 216.038 | 12.21 | 1475.05 |
4749 | 2007.11.15 17:15 | s/l | 766 | 0.01 | 227.672 | 227.672 | 214.009 | -3.18 | 1471.87 |
4750 | 2007.11.15 20:00 | sell limit | 767 | 0.01 | 226.717 | 0.000 | 0.000 | ||
4751 | 2007.11.15 20:00 | modify | 767 | 0.01 | 226.717 | 227.230 | 213.594 | ||
4752 | 2007.11.16 00:00 | delete | 767 | 0.01 | 226.717 | 227.230 | 213.594 | ||
4753 | 2007.11.16 00:00 | sell limit | 768 | 0.01 | 226.055 | 0.000 | 0.000 | ||
4754 | 2007.11.16 00:00 | modify | 768 | 0.01 | 226.055 | 226.568 | 212.968 | ||
4755 | 2007.11.16 02:05 | sell | 768 | 0.01 | 226.055 | 226.568 | 212.968 | ||
4756 | 2007.11.16 04:00 | sell limit | 769 | 0.01 | 225.074 | 0.000 | 0.000 | ||
4757 | 2007.11.16 04:00 | modify | 769 | 0.01 | 225.074 | 225.583 | 212.044 | ||
4758 | 2007.11.16 04:40 | modify | 768 | 0.01 | 226.055 | 225.967 | 212.968 | ||
4759 | 2007.11.16 05:30 | sell | 769 | 0.01 | 225.074 | 225.583 | 212.044 | ||
4760 | 2007.11.16 07:30 | s/l | 769 | 0.01 | 225.583 | 225.583 | 212.044 | -3.15 | 1468.72 |
4761 | 2007.11.16 08:00 | sell limit | 770 | 0.01 | 225.635 | 0.000 | 0.000 | ||
4762 | 2007.11.16 08:00 | modify | 770 | 0.01 | 225.635 | 226.146 | 212.572 | ||
4763 | 2007.11.16 08:40 | sell | 770 | 0.01 | 225.635 | 226.146 | 212.572 | ||
4764 | 2007.11.16 11:40 | modify | 768 | 0.01 | 226.055 | 225.692 | 212.968 | ||
4765 | 2007.11.16 12:00 | sell limit | 771 | 0.01 | 224.923 | 0.000 | 0.000 | ||
4766 | 2007.11.16 12:00 | modify | 771 | 0.01 | 224.923 | 225.433 | 211.901 | ||
4767 | 2007.11.16 12:40 | sell | 771 | 0.01 | 224.923 | 225.433 | 211.901 | ||
4768 | 2007.11.16 13:30 | s/l | 771 | 0.01 | 225.433 | 225.433 | 211.901 | -3.16 | 1465.56 |
4769 | 2007.11.16 13:40 | s/l | 768 | 0.01 | 225.692 | 225.692 | 212.968 | 2.25 | 1467.81 |
4770 | 2007.11.16 14:20 | s/l | 770 | 0.01 | 226.146 | 226.146 | 212.572 | -3.16 | 1464.65 |
4771 | 2007.11.16 16:00 | buy limit | 772 | 0.01 | 225.653 | 0.000 | 0.000 | ||
4772 | 2007.11.16 16:00 | modify | 772 | 0.01 | 225.653 | 224.714 | 239.650 | ||
4773 | 2007.11.16 16:05 | buy | 772 | 0.01 | 225.653 | 224.714 | 239.650 | ||
4774 | 2007.11.16 18:05 | modify | 772 | 0.01 | 225.653 | 226.024 | 239.650 | ||
4775 | 2007.11.16 18:15 | modify | 772 | 0.01 | 225.653 | 226.125 | 239.650 | ||
4776 | 2007.11.16 20:00 | buy limit | 773 | 0.01 | 227.153 | 0.000 | 0.000 | ||
4777 | 2007.11.16 20:00 | modify | 773 | 0.01 | 227.153 | 226.207 | 241.243 | ||
4778 | 2007.11.16 20:05 | buy | 773 | 0.01 | 227.153 | 226.207 | 241.243 | ||
4779 | 2007.11.19 00:00 | buy limit | 774 | 0.01 | 227.453 | 0.000 | 0.000 | ||
4780 | 2007.11.19 00:00 | modify | 774 | 0.01 | 227.453 | 226.506 | 241.603 | ||
4781 | 2007.11.19 00:05 | buy | 774 | 0.01 | 227.453 | 226.506 | 241.603 | ||
4782 | 2007.11.19 06:40 | s/l | 774 | 0.01 | 226.506 | 226.506 | 241.603 | -5.86 | 1458.79 |
4783 | 2007.11.19 08:00 | sell limit | 775 | 0.01 | 227.378 | 0.000 | 0.000 | ||
4784 | 2007.11.19 08:00 | modify | 775 | 0.01 | 227.378 | 227.893 | 214.214 | ||
4785 | 2007.11.19 09:40 | s/l | 772 | 0.01 | 226.125 | 226.125 | 239.650 | 3.02 | 1461.81 |
4786 | 2007.11.19 09:40 | s/l | 773 | 0.01 | 226.207 | 226.207 | 241.243 | -5.76 | 1456.05 |
4787 | 2007.11.19 12:00 | delete | 775 | 0.01 | 227.378 | 227.893 | 214.214 | ||
4788 | 2007.11.19 12:00 | sell limit | 776 | 0.01 | 226.767 | 0.000 | 0.000 | ||
4789 | 2007.11.19 12:00 | modify | 776 | 0.01 | 226.767 | 227.281 | 213.640 | ||
4790 | 2007.11.19 16:00 | delete | 776 | 0.01 | 226.767 | 227.281 | 213.640 | ||
4791 | 2007.11.19 16:00 | sell limit | 777 | 0.01 | 226.917 | 0.000 | 0.000 | ||
4792 | 2007.11.19 16:00 | modify | 777 | 0.01 | 226.917 | 227.431 | 213.780 | ||
4793 | 2007.11.19 20:00 | delete | 777 | 0.01 | 226.917 | 227.431 | 213.780 | ||
4794 | 2007.11.19 20:00 | sell limit | 778 | 0.01 | 225.114 | 0.000 | 0.000 | ||
4795 | 2007.11.19 20:00 | modify | 778 | 0.01 | 225.114 | 225.624 | 212.083 | ||
4796 | 2007.11.19 20:30 | sell | 778 | 0.01 | 225.114 | 225.624 | 212.083 | ||
4797 | 2007.11.20 00:00 | sell limit | 779 | 0.01 | 225.354 | 0.000 | 0.000 | ||
4798 | 2007.11.20 00:00 | modify | 779 | 0.01 | 225.354 | 225.865 | 212.308 | ||
4799 | 2007.11.20 04:00 | delete | 779 | 0.01 | 225.354 | 225.865 | 212.308 | ||
4800 | 2007.11.20 04:00 | sell limit | 780 | 0.01 | 224.973 | 0.000 | 0.000 | ||
4801 | 2007.11.20 04:00 | modify | 780 | 0.01 | 224.973 | 225.483 | 211.950 | ||
4802 | 2007.11.20 04:40 | sell | 780 | 0.01 | 224.973 | 225.483 | 211.950 | ||
4803 | 2007.11.20 05:30 | s/l | 778 | 0.01 | 225.624 | 225.624 | 212.083 | -3.48 | 1452.56 |
4804 | 2007.11.20 05:30 | s/l | 780 | 0.01 | 225.483 | 225.483 | 211.950 | -3.16 | 1449.40 |
4805 | 2007.11.20 08:00 | buy limit | 781 | 0.01 | 226.133 | 0.000 | 0.000 | ||
4806 | 2007.11.20 08:00 | modify | 781 | 0.01 | 226.133 | 225.192 | 240.157 | ||
4807 | 2007.11.20 12:00 | delete | 781 | 0.01 | 226.133 | 225.192 | 240.157 | ||
4808 | 2007.11.20 12:00 | buy limit | 782 | 0.01 | 227.323 | 0.000 | 0.000 | ||
4809 | 2007.11.20 12:00 | modify | 782 | 0.01 | 227.323 | 226.377 | 241.422 | ||
4810 | 2007.11.20 13:30 | buy | 782 | 0.01 | 227.323 | 226.377 | 241.422 | ||
4811 | 2007.11.20 16:00 | buy limit | 783 | 0.01 | 227.053 | 0.000 | 0.000 | ||
4812 | 2007.11.20 16:00 | modify | 783 | 0.01 | 227.053 | 226.108 | 241.136 | ||
4813 | 2007.11.20 16:05 | buy | 783 | 0.01 | 227.053 | 226.108 | 241.136 | ||
4814 | 2007.11.20 20:00 | buy limit | 784 | 0.01 | 226.703 | 0.000 | 0.000 | ||
4815 | 2007.11.20 20:00 | modify | 784 | 0.01 | 226.703 | 225.759 | 240.764 | ||
4816 | 2007.11.20 20:30 | buy | 784 | 0.01 | 226.703 | 225.759 | 240.764 | ||
4817 | 2007.11.20 20:40 | s/l | 782 | 0.01 | 226.377 | 226.377 | 241.422 | -5.86 | 1443.54 |
4818 | 2007.11.21 00:00 | buy limit | 785 | 0.01 | 227.073 | 0.000 | 0.000 | ||
4819 | 2007.11.21 00:00 | modify | 785 | 0.01 | 227.073 | 226.128 | 241.158 | ||
4820 | 2007.11.21 00:20 | buy | 785 | 0.01 | 227.073 | 226.128 | 241.158 | ||
4821 | 2007.11.21 04:00 | sell limit | 786 | 0.01 | 227.077 | 0.000 | 0.000 | ||
4822 | 2007.11.21 04:00 | modify | 786 | 0.01 | 227.077 | 227.592 | 213.933 | ||
4823 | 2007.11.21 05:30 | s/l | 783 | 0.01 | 226.108 | 226.108 | 241.136 | -5.75 | 1437.80 |
4824 | 2007.11.21 05:30 | s/l | 785 | 0.01 | 226.128 | 226.128 | 241.158 | -5.85 | 1431.95 |
4825 | 2007.11.21 05:40 | s/l | 784 | 0.01 | 225.759 | 225.759 | 240.764 | -5.74 | 1426.21 |
4826 | 2007.11.21 08:00 | delete | 786 | 0.01 | 227.077 | 227.592 | 213.933 | ||
4827 | 2007.11.21 08:00 | sell limit | 787 | 0.01 | 225.775 | 0.000 | 0.000 | ||
4828 | 2007.11.21 08:00 | modify | 787 | 0.01 | 225.775 | 226.286 | 212.705 | ||
4829 | 2007.11.21 12:00 | delete | 787 | 0.01 | 225.775 | 226.286 | 212.705 | ||
4830 | 2007.11.21 12:00 | sell limit | 788 | 0.01 | 223.180 | 0.000 | 0.000 | ||
4831 | 2007.11.21 12:00 | modify | 788 | 0.01 | 223.180 | 223.686 | 210.261 | ||
4832 | 2007.11.21 12:30 | sell | 788 | 0.01 | 223.180 | 223.686 | 210.261 | ||
4833 | 2007.11.21 13:05 | s/l | 788 | 0.01 | 223.686 | 223.686 | 210.261 | -3.13 | 1423.08 |
4834 | 2007.11.21 16:00 | sell limit | 789 | 0.01 | 224.001 | 0.000 | 0.000 | ||
4835 | 2007.11.21 16:00 | modify | 789 | 0.01 | 224.001 | 224.509 | 211.035 | ||
4836 | 2007.11.21 18:40 | sell | 789 | 0.01 | 224.001 | 224.509 | 211.035 | ||
4837 | 2007.11.21 20:00 | sell limit | 790 | 0.01 | 224.182 | 0.000 | 0.000 | ||
4838 | 2007.11.21 20:00 | modify | 790 | 0.01 | 224.182 | 224.690 | 211.204 | ||
4839 | 2007.11.21 20:30 | sell | 790 | 0.01 | 224.182 | 224.690 | 211.204 | ||
4840 | 2007.11.21 21:05 | s/l | 789 | 0.01 | 224.509 | 224.509 | 211.035 | -3.14 | 1419.94 |
4841 | 2007.11.21 21:05 | s/l | 790 | 0.01 | 224.690 | 224.690 | 211.204 | -3.14 | 1416.80 |
4842 | 2007.11.22 00:00 | buy limit | 791 | 0.01 | 223.824 | 0.000 | 0.000 | ||
4843 | 2007.11.22 00:00 | modify | 791 | 0.01 | 223.824 | 222.892 | 237.705 | ||
4844 | 2007.11.22 00:40 | buy | 791 | 0.01 | 223.824 | 222.892 | 237.705 | ||
4845 | 2007.11.22 04:00 | buy limit | 792 | 0.01 | 224.394 | 0.000 | 0.000 | ||
4846 | 2007.11.22 04:00 | modify | 792 | 0.01 | 224.394 | 223.460 | 238.312 | ||
4847 | 2007.11.22 04:15 | buy | 792 | 0.01 | 224.394 | 223.460 | 238.312 | ||
4848 | 2007.11.22 08:00 | buy limit | 793 | 0.01 | 224.264 | 0.000 | 0.000 | ||
4849 | 2007.11.22 08:00 | modify | 793 | 0.01 | 224.264 | 223.330 | 238.174 | ||
4850 | 2007.11.22 08:05 | buy | 793 | 0.01 | 224.264 | 223.330 | 238.174 | ||
4851 | 2007.11.22 16:00 | sell limit | 794 | 0.01 | 224.573 | 0.000 | 0.000 | ||
4852 | 2007.11.22 16:00 | modify | 794 | 0.01 | 224.573 | 225.081 | 211.572 | ||
4853 | 2007.11.22 17:40 | s/l | 792 | 0.01 | 223.460 | 223.460 | 238.312 | -5.78 | 1411.02 |
4854 | 2007.11.22 18:40 | s/l | 793 | 0.01 | 223.330 | 223.330 | 238.174 | -5.78 | 1405.24 |
4855 | 2007.11.22 20:00 | delete | 794 | 0.01 | 224.573 | 225.081 | 211.572 | ||
4856 | 2007.11.22 20:00 | sell limit | 795 | 0.01 | 223.961 | 0.000 | 0.000 | ||
4857 | 2007.11.22 20:00 | modify | 795 | 0.01 | 223.961 | 224.469 | 210.996 | ||
4858 | 2007.11.22 20:33 | sell | 795 | 0.01 | 223.961 | 224.469 | 210.996 | ||
4859 | 2007.11.23 00:00 | sell limit | 796 | 0.01 | 224.282 | 0.000 | 0.000 | ||
4860 | 2007.11.23 00:00 | modify | 796 | 0.01 | 224.282 | 224.790 | 211.299 | ||
4861 | 2007.11.23 02:05 | s/l | 795 | 0.01 | 224.469 | 224.469 | 210.996 | -3.47 | 1401.76 |
4862 | 2007.11.23 02:05 | sell | 796 | 0.01 | 224.282 | 224.790 | 211.299 | ||
4863 | 2007.11.23 04:00 | buy limit | 797 | 0.01 | 223.534 | 0.000 | 0.000 | ||
4864 | 2007.11.23 04:00 | modify | 797 | 0.01 | 223.534 | 222.604 | 237.397 | ||
4865 | 2007.11.23 04:40 | buy | 797 | 0.01 | 223.534 | 222.604 | 237.397 | ||
4866 | 2007.11.23 05:40 | s/l | 791 | 0.01 | 222.892 | 222.892 | 237.705 | -5.67 | 1396.10 |
4867 | 2007.11.23 08:00 | sell limit | 798 | 0.01 | 223.601 | 0.000 | 0.000 | ||
4868 | 2007.11.23 08:00 | modify | 798 | 0.01 | 223.601 | 224.107 | 210.655 | ||
4869 | 2007.11.23 09:40 | s/l | 797 | 0.01 | 222.604 | 222.604 | 237.397 | -5.76 | 1390.34 |
4870 | 2007.11.23 09:40 | modify | 796 | 0.01 | 224.282 | 224.266 | 211.299 | ||
4871 | 2007.11.23 10:30 | sell | 798 | 0.01 | 223.601 | 224.107 | 210.655 | ||
4872 | 2007.11.23 11:30 | modify | 796 | 0.01 | 224.282 | 224.106 | 211.299 | ||
4873 | 2007.11.23 11:40 | modify | 796 | 0.01 | 224.282 | 223.586 | 211.299 | ||
4874 | 2007.11.23 11:40 | modify | 798 | 0.01 | 223.601 | 223.586 | 210.655 | ||
4875 | 2007.11.23 12:00 | sell limit | 799 | 0.01 | 222.388 | 0.000 | 0.000 | ||
4876 | 2007.11.23 12:00 | modify | 799 | 0.01 | 222.388 | 222.892 | 209.515 | ||
4877 | 2007.11.23 13:15 | sell | 799 | 0.01 | 222.388 | 222.892 | 209.515 | ||
4878 | 2007.11.23 13:40 | modify | 796 | 0.01 | 224.282 | 223.276 | 211.299 | ||
4879 | 2007.11.23 13:40 | modify | 798 | 0.01 | 223.601 | 223.276 | 210.655 | ||
4880 | 2007.11.23 15:40 | modify | 796 | 0.01 | 224.282 | 223.246 | 211.299 | ||
4881 | 2007.11.23 15:40 | modify | 798 | 0.01 | 223.601 | 223.246 | 210.655 | ||
4882 | 2007.11.23 16:05 | modify | 796 | 0.01 | 224.282 | 223.059 | 211.299 | ||
4883 | 2007.11.23 16:05 | modify | 798 | 0.01 | 223.601 | 223.059 | 210.655 | ||
4884 | 2007.11.23 16:15 | modify | 796 | 0.01 | 224.282 | 223.004 | 211.299 | ||
4885 | 2007.11.23 16:15 | modify | 798 | 0.01 | 223.601 | 223.004 | 210.655 | ||
4886 | 2007.11.23 18:40 | s/l | 796 | 0.01 | 223.004 | 223.004 | 211.299 | 7.91 | 1398.25 |
4887 | 2007.11.23 18:40 | s/l | 798 | 0.01 | 223.004 | 223.004 | 210.655 | 3.69 | 1401.94 |
4888 | 2007.11.23 18:40 | s/l | 799 | 0.01 | 222.892 | 222.892 | 209.515 | -3.12 | 1398.82 |
4889 | 2007.11.23 20:00 | sell limit | 800 | 0.01 | 223.150 | 0.000 | 0.000 | ||
4890 | 2007.11.23 20:00 | modify | 800 | 0.01 | 223.150 | 223.655 | 210.231 | ||
4891 | 2007.11.23 21:40 | sell | 800 | 0.01 | 223.150 | 223.655 | 210.231 | ||
4892 | 2007.11.26 00:00 | buy limit | 801 | 0.01 | 223.544 | 0.000 | 0.000 | ||
4893 | 2007.11.26 00:00 | modify | 801 | 0.01 | 223.544 | 222.614 | 237.390 | ||
4894 | 2007.11.26 00:05 | s/l | 800 | 0.01 | 223.655 | 223.655 | 210.231 | -3.46 | 1395.35 |
4895 | 2007.11.26 04:00 | delete | 801 | 0.01 | 223.544 | 222.614 | 237.390 | ||
4896 | 2007.11.26 04:00 | buy limit | 802 | 0.01 | 223.804 | 0.000 | 0.000 | ||
4897 | 2007.11.26 04:00 | modify | 802 | 0.01 | 223.804 | 222.873 | 237.687 | ||
4898 | 2007.11.26 04:06 | buy | 802 | 0.01 | 223.804 | 222.873 | 237.687 | ||
4899 | 2007.11.26 08:00 | buy limit | 803 | 0.01 | 223.734 | 0.000 | 0.000 | ||
4900 | 2007.11.26 08:00 | modify | 803 | 0.01 | 223.734 | 222.803 | 237.609 | ||
4901 | 2007.11.26 08:06 | buy | 803 | 0.01 | 223.734 | 222.803 | 237.609 | ||
4902 | 2007.11.26 12:00 | buy limit | 804 | 0.01 | 224.394 | 0.000 | 0.000 | ||
4903 | 2007.11.26 12:00 | modify | 804 | 0.01 | 224.394 | 223.460 | 238.312 | ||
4904 | 2007.11.26 13:30 | buy | 804 | 0.01 | 224.394 | 223.460 | 238.312 | ||
4905 | 2007.11.26 17:30 | s/l | 804 | 0.01 | 223.460 | 223.460 | 238.312 | -5.78 | 1389.57 |
4906 | 2007.11.26 20:00 | sell limit | 805 | 0.01 | 224.082 | 0.000 | 0.000 | ||
4907 | 2007.11.26 20:00 | modify | 805 | 0.01 | 224.082 | 224.589 | 211.111 | ||
4908 | 2007.11.26 21:30 | s/l | 802 | 0.01 | 222.873 | 222.873 | 237.687 | -5.77 | 1383.80 |
4909 | 2007.11.26 21:30 | s/l | 803 | 0.01 | 222.803 | 222.803 | 237.609 | -5.76 | 1378.04 |
4910 | 2007.11.27 00:00 | delete | 805 | 0.01 | 224.082 | 224.589 | 211.111 | ||
4911 | 2007.11.27 00:00 | sell limit | 806 | 0.01 | 222.949 | 0.000 | 0.000 | ||
4912 | 2007.11.27 00:00 | modify | 806 | 0.01 | 222.949 | 223.455 | 210.042 | ||
4913 | 2007.11.27 02:40 | sell | 806 | 0.01 | 222.949 | 223.455 | 210.042 | ||
4914 | 2007.11.27 04:00 | sell limit | 807 | 0.01 | 223.711 | 0.000 | 0.000 | ||
4915 | 2007.11.27 04:00 | modify | 807 | 0.01 | 223.711 | 224.218 | 210.761 | ||
4916 | 2007.11.27 04:06 | s/l | 806 | 0.01 | 223.455 | 223.455 | 210.042 | -3.13 | 1374.91 |
4917 | 2007.11.27 04:06 | sell | 807 | 0.01 | 223.711 | 224.218 | 210.761 | ||
4918 | 2007.11.27 04:20 | s/l | 807 | 0.01 | 224.218 | 224.218 | 210.761 | -3.14 | 1371.77 |
4919 | 2007.11.27 08:00 | buy limit | 808 | 0.01 | 223.744 | 0.000 | 0.000 | ||
4920 | 2007.11.27 08:00 | modify | 808 | 0.01 | 223.744 | 222.813 | 237.621 | ||
4921 | 2007.11.27 08:05 | buy | 808 | 0.01 | 223.744 | 222.813 | 237.621 | ||
4922 | 2007.11.27 12:00 | buy limit | 809 | 0.01 | 223.864 | 0.000 | 0.000 | ||
4923 | 2007.11.27 12:00 | modify | 809 | 0.01 | 223.864 | 222.932 | 237.747 | ||
4924 | 2007.11.27 12:20 | buy | 809 | 0.01 | 223.864 | 222.932 | 237.747 | ||
4925 | 2007.11.27 13:40 | s/l | 808 | 0.01 | 222.813 | 222.813 | 237.621 | -5.77 | 1366.00 |
4926 | 2007.11.27 13:40 | s/l | 809 | 0.01 | 222.932 | 222.932 | 237.747 | -5.77 | 1360.23 |
4927 | 2007.11.27 16:00 | sell limit | 810 | 0.01 | 224.082 | 0.000 | 0.000 | ||
4928 | 2007.11.27 16:00 | modify | 810 | 0.01 | 224.082 | 224.589 | 211.109 | ||
4929 | 2007.11.27 16:30 | sell | 810 | 0.01 | 224.082 | 224.589 | 211.109 | ||
4930 | 2007.11.27 16:40 | s/l | 810 | 0.01 | 224.589 | 224.589 | 211.109 | -3.14 | 1357.09 |
4931 | 2007.11.27 20:00 | buy limit | 811 | 0.01 | 224.544 | 0.000 | 0.000 | ||
4932 | 2007.11.27 20:00 | modify | 811 | 0.01 | 224.544 | 223.609 | 238.472 | ||
4933 | 2007.11.27 20:30 | buy | 811 | 0.01 | 224.544 | 223.609 | 238.472 | ||
4934 | 2007.11.28 00:00 | buy limit | 812 | 0.01 | 224.864 | 0.000 | 0.000 | ||
4935 | 2007.11.28 00:00 | modify | 812 | 0.01 | 224.864 | 223.928 | 238.810 | ||
4936 | 2007.11.28 00:40 | buy | 812 | 0.01 | 224.864 | 223.928 | 238.810 | ||
4937 | 2007.11.28 03:33 | s/l | 812 | 0.01 | 223.928 | 223.928 | 238.810 | -5.80 | 1351.29 |
4938 | 2007.11.28 04:00 | buy limit | 813 | 0.01 | 223.804 | 0.000 | 0.000 | ||
4939 | 2007.11.28 04:00 | modify | 813 | 0.01 | 223.804 | 222.873 | 237.684 | ||
4940 | 2007.11.28 04:05 | buy | 813 | 0.01 | 223.804 | 222.873 | 237.684 | ||
4941 | 2007.11.28 08:00 | sell limit | 814 | 0.01 | 224.693 | 0.000 | 0.000 | ||
4942 | 2007.11.28 08:00 | modify | 814 | 0.01 | 224.693 | 225.202 | 211.685 | ||
4943 | 2007.11.28 09:30 | sell | 814 | 0.01 | 224.693 | 225.202 | 211.685 | ||
4944 | 2007.11.28 11:40 | s/l | 814 | 0.01 | 225.202 | 225.202 | 211.685 | -3.15 | 1348.14 |
4945 | 2007.11.28 12:00 | buy limit | 815 | 0.01 | 225.093 | 0.000 | 0.000 | ||
4946 | 2007.11.28 12:00 | modify | 815 | 0.01 | 225.093 | 224.157 | 239.052 | ||
4947 | 2007.11.28 12:30 | modify | 813 | 0.01 | 223.804 | 224.073 | 237.684 | ||
4948 | 2007.11.28 12:40 | modify | 813 | 0.01 | 223.804 | 224.501 | 237.684 | ||
4949 | 2007.11.28 13:30 | modify | 811 | 0.01 | 224.544 | 224.556 | 238.472 | ||
4950 | 2007.11.28 13:30 | modify | 813 | 0.01 | 223.804 | 224.556 | 237.684 | ||
4951 | 2007.11.28 13:40 | modify | 811 | 0.01 | 224.544 | 224.761 | 238.472 | ||
4952 | 2007.11.28 13:40 | modify | 813 | 0.01 | 223.804 | 224.761 | 237.684 | ||
4953 | 2007.11.28 14:40 | modify | 811 | 0.01 | 224.544 | 224.891 | 238.472 | ||
4954 | 2007.11.28 14:40 | modify | 813 | 0.01 | 223.804 | 224.891 | 237.684 | ||
4955 | 2007.11.28 15:20 | modify | 811 | 0.01 | 224.544 | 225.011 | 238.472 | ||
4956 | 2007.11.28 15:20 | modify | 813 | 0.01 | 223.804 | 225.011 | 237.684 | ||
4957 | 2007.11.28 15:30 | modify | 811 | 0.01 | 224.544 | 225.251 | 238.472 | ||
4958 | 2007.11.28 15:30 | modify | 813 | 0.01 | 223.804 | 225.251 | 237.684 | ||
4959 | 2007.11.28 15:40 | modify | 811 | 0.01 | 224.544 | 225.491 | 238.472 | ||
4960 | 2007.11.28 15:40 | modify | 813 | 0.01 | 223.804 | 225.491 | 237.684 | ||
4961 | 2007.11.28 16:00 | delete | 815 | 0.01 | 225.093 | 224.157 | 239.052 | ||
4962 | 2007.11.28 16:00 | buy limit | 816 | 0.01 | 227.473 | 0.000 | 0.000 | ||
4963 | 2007.11.28 16:00 | modify | 816 | 0.01 | 227.473 | 226.526 | 241.582 | ||
4964 | 2007.11.28 16:05 | buy | 816 | 0.01 | 227.473 | 226.526 | 241.582 | ||
4965 | 2007.11.28 16:40 | modify | 811 | 0.01 | 224.544 | 225.637 | 238.472 | ||
4966 | 2007.11.28 16:40 | modify | 813 | 0.01 | 223.804 | 225.637 | 237.684 | ||
4967 | 2007.11.28 17:30 | modify | 811 | 0.01 | 224.544 | 225.822 | 238.472 | ||
4968 | 2007.11.28 17:30 | modify | 813 | 0.01 | 223.804 | 225.822 | 237.684 | ||
4969 | 2007.11.28 17:40 | modify | 811 | 0.01 | 224.544 | 226.067 | 238.472 | ||
4970 | 2007.11.28 17:40 | modify | 813 | 0.01 | 223.804 | 226.067 | 237.684 | ||
4971 | 2007.11.28 18:05 | modify | 811 | 0.01 | 224.544 | 226.288 | 238.472 | ||
4972 | 2007.11.28 18:05 | modify | 813 | 0.01 | 223.804 | 226.288 | 237.684 | ||
4973 | 2007.11.28 18:15 | modify | 811 | 0.01 | 224.544 | 226.327 | 238.472 | ||
4974 | 2007.11.28 18:15 | modify | 813 | 0.01 | 223.804 | 226.327 | 237.684 | ||
4975 | 2007.11.28 19:30 | modify | 811 | 0.01 | 224.544 | 226.369 | 238.472 | ||
4976 | 2007.11.28 19:30 | modify | 813 | 0.01 | 223.804 | 226.369 | 237.684 | ||
4977 | 2007.11.28 19:40 | modify | 811 | 0.01 | 224.544 | 226.587 | 238.472 | ||
4978 | 2007.11.28 19:40 | modify | 813 | 0.01 | 223.804 | 226.587 | 237.684 | ||
4979 | 2007.11.28 20:20 | modify | 811 | 0.01 | 224.544 | 226.682 | 238.472 | ||
4980 | 2007.11.28 20:20 | modify | 813 | 0.01 | 223.804 | 226.682 | 237.684 | ||
4981 | 2007.11.28 20:30 | modify | 811 | 0.01 | 224.544 | 226.849 | 238.472 | ||
4982 | 2007.11.28 20:30 | modify | 813 | 0.01 | 223.804 | 226.849 | 237.684 | ||
4983 | 2007.11.28 20:40 | modify | 811 | 0.01 | 224.544 | 227.015 | 238.472 | ||
4984 | 2007.11.28 20:40 | modify | 813 | 0.01 | 223.804 | 227.015 | 237.684 | ||
4985 | 2007.11.29 11:30 | s/l | 811 | 0.01 | 227.015 | 227.015 | 238.472 | 15.70 | 1363.84 |
4986 | 2007.11.29 11:30 | s/l | 813 | 0.01 | 227.015 | 227.015 | 237.684 | 20.18 | 1384.01 |
4987 | 2007.11.29 12:00 | sell limit | 817 | 0.01 | 227.258 | 0.000 | 0.000 | ||
4988 | 2007.11.29 12:00 | modify | 817 | 0.01 | 227.258 | 227.773 | 214.102 | ||
4989 | 2007.11.29 12:40 | s/l | 816 | 0.01 | 226.526 | 226.526 | 241.582 | -5.55 | 1378.46 |
4990 | 2007.11.29 16:00 | delete | 817 | 0.01 | 227.258 | 227.773 | 214.102 | ||
4991 | 2007.11.29 16:00 | sell limit | 818 | 0.01 | 226.807 | 0.000 | 0.000 | ||
4992 | 2007.11.29 16:00 | modify | 818 | 0.01 | 226.807 | 227.321 | 213.678 | ||
4993 | 2007.11.29 17:30 | sell | 818 | 0.01 | 226.807 | 227.321 | 213.678 | ||
4994 | 2007.11.29 20:00 | sell limit | 819 | 0.01 | 226.637 | 0.000 | 0.000 | ||
4995 | 2007.11.29 20:00 | modify | 819 | 0.01 | 226.637 | 227.150 | 213.519 | ||
4996 | 2007.11.29 22:40 | sell | 819 | 0.01 | 226.637 | 227.150 | 213.519 | ||
4997 | 2007.11.30 00:00 | sell limit | 820 | 0.01 | 226.827 | 0.000 | 0.000 | ||
4998 | 2007.11.30 00:00 | modify | 820 | 0.01 | 226.827 | 227.341 | 213.696 | ||
4999 | 2007.11.30 01:20 | sell | 820 | 0.01 | 226.827 | 227.341 | 213.696 | ||
5000 | 2007.11.30 01:30 | s/l | 819 | 0.01 | 227.150 | 227.150 | 213.519 | -3.51 | 1374.94 |
5001 | 2007.11.30 01:40 | s/l | 818 | 0.01 | 227.321 | 227.321 | 213.678 | -3.52 | 1371.42 |
5002 | 2007.11.30 01:40 | s/l | 820 | 0.01 | 227.341 | 227.341 | 213.696 | -3.18 | 1368.24 |
5003 | 2007.11.30 04:00 | buy limit | 821 | 0.01 | 227.303 | 0.000 | 0.000 | ||
5004 | 2007.11.30 04:00 | modify | 821 | 0.01 | 227.303 | 226.357 | 241.400 | ||
5005 | 2007.11.30 04:05 | buy | 821 | 0.01 | 227.303 | 226.357 | 241.400 | ||
5006 | 2007.11.30 08:00 | buy limit | 822 | 0.01 | 227.503 | 0.000 | 0.000 | ||
5007 | 2007.11.30 08:00 | modify | 822 | 0.01 | 227.503 | 226.556 | 241.612 | ||
5008 | 2007.11.30 08:05 | buy | 822 | 0.01 | 227.503 | 226.556 | 241.612 | ||
5009 | 2007.11.30 12:00 | buy limit | 823 | 0.01 | 228.192 | 0.000 | 0.000 | ||
5010 | 2007.11.30 12:00 | modify | 823 | 0.01 | 228.192 | 227.243 | 242.345 | ||
5011 | 2007.11.30 16:00 | delete | 823 | 0.01 | 228.192 | 227.243 | 242.345 | ||
5012 | 2007.11.30 16:00 | buy limit | 824 | 0.01 | 228.792 | 0.000 | 0.000 | ||
5013 | 2007.11.30 16:00 | modify | 824 | 0.01 | 228.792 | 227.840 | 242.981 | ||
5014 | 2007.11.30 16:26 | buy | 824 | 0.01 | 228.792 | 227.840 | 242.981 | ||
5015 | 2007.11.30 17:05 | s/l | 824 | 0.01 | 227.840 | 227.840 | 242.981 | -5.89 | 1362.35 |
5016 | 2007.11.30 20:00 | buy limit | 825 | 0.01 | 228.132 | 0.000 | 0.000 | ||
5017 | 2007.11.30 20:00 | modify | 825 | 0.01 | 228.132 | 227.183 | 242.282 | ||
5018 | 2007.11.30 20:05 | buy | 825 | 0.01 | 228.132 | 227.183 | 242.282 | ||
5019 | 2007.12.03 04:00 | sell limit | 826 | 0.01 | 227.749 | 0.000 | 0.000 | ||
5020 | 2007.12.03 04:00 | modify | 826 | 0.01 | 227.749 | 228.265 | 214.564 | ||
5021 | 2007.12.03 05:40 | s/l | 825 | 0.01 | 227.183 | 227.183 | 242.282 | -5.78 | 1356.57 |
5022 | 2007.12.03 07:40 | sell | 826 | 0.01 | 227.749 | 228.265 | 214.564 | ||
5023 | 2007.12.03 08:00 | sell limit | 827 | 0.01 | 228.190 | 0.000 | 0.000 | ||
5024 | 2007.12.03 08:00 | modify | 827 | 0.01 | 228.190 | 228.707 | 214.982 | ||
5025 | 2007.12.03 08:15 | sell | 827 | 0.01 | 228.190 | 228.707 | 214.982 | ||
5026 | 2007.12.03 10:15 | s/l | 822 | 0.01 | 226.556 | 226.556 | 241.612 | -5.76 | 1350.81 |
5027 | 2007.12.03 11:40 | s/l | 826 | 0.01 | 228.265 | 228.265 | 214.564 | -3.20 | 1347.61 |
5028 | 2007.12.03 12:00 | sell limit | 828 | 0.01 | 228.600 | 0.000 | 0.000 | ||
5029 | 2007.12.03 12:00 | modify | 828 | 0.01 | 228.600 | 229.118 | 215.365 | ||
5030 | 2007.12.03 16:00 | delete | 828 | 0.01 | 228.600 | 229.118 | 215.365 | ||
5031 | 2007.12.03 16:00 | buy limit | 829 | 0.01 | 227.573 | 0.000 | 0.000 | ||
5032 | 2007.12.03 16:00 | modify | 829 | 0.01 | 227.573 | 226.626 | 241.688 | ||
5033 | 2007.12.03 16:05 | buy | 829 | 0.01 | 227.573 | 226.626 | 241.688 | ||
5034 | 2007.12.03 20:00 | sell limit | 830 | 0.01 | 228.310 | 0.000 | 0.000 | ||
5035 | 2007.12.03 20:00 | modify | 830 | 0.01 | 228.310 | 228.827 | 215.095 | ||
5036 | 2007.12.03 20:40 | sell | 830 | 0.01 | 228.310 | 228.827 | 215.095 | ||
5037 | 2007.12.04 00:00 | buy limit | 831 | 0.01 | 227.882 | 0.000 | 0.000 | ||
5038 | 2007.12.04 00:00 | modify | 831 | 0.01 | 227.882 | 226.934 | 242.013 | ||
5039 | 2007.12.04 00:30 | buy | 831 | 0.01 | 227.882 | 226.934 | 242.013 | ||
5040 | 2007.12.04 04:00 | sell limit | 832 | 0.01 | 228.170 | 0.000 | 0.000 | ||
5041 | 2007.12.04 04:00 | modify | 832 | 0.01 | 228.170 | 228.686 | 214.963 | ||
5042 | 2007.12.04 08:00 | delete | 832 | 0.01 | 228.170 | 228.686 | 214.963 | ||
5043 | 2007.12.04 08:00 | sell limit | 833 | 0.01 | 227.919 | 0.000 | 0.000 | ||
5044 | 2007.12.04 08:00 | modify | 833 | 0.01 | 227.919 | 228.435 | 214.725 | ||
5045 | 2007.12.04 09:15 | sell | 833 | 0.01 | 227.919 | 228.435 | 214.725 | ||
5046 | 2007.12.04 10:30 | s/l | 831 | 0.01 | 226.934 | 226.934 | 242.013 | -5.87 | 1341.74 |
5047 | 2007.12.04 10:40 | s/l | 829 | 0.01 | 226.626 | 226.626 | 241.688 | -5.77 | 1335.98 |
5048 | 2007.12.04 10:40 | modify | 830 | 0.01 | 228.310 | 228.259 | 215.095 | ||
5049 | 2007.12.04 11:20 | s/l | 821 | 0.01 | 226.357 | 226.357 | 241.400 | -5.65 | 1330.33 |
5050 | 2007.12.04 11:20 | modify | 827 | 0.01 | 228.190 | 228.121 | 214.982 | ||
5051 | 2007.12.04 11:20 | modify | 830 | 0.01 | 228.310 | 228.121 | 215.095 | ||
5052 | 2007.12.04 11:33 | modify | 827 | 0.01 | 228.190 | 227.859 | 214.982 | ||
5053 | 2007.12.04 11:33 | modify | 830 | 0.01 | 228.310 | 227.859 | 215.095 | ||
5054 | 2007.12.04 11:33 | modify | 833 | 0.01 | 227.919 | 227.859 | 214.725 | ||
5055 | 2007.12.04 12:40 | modify | 827 | 0.01 | 228.190 | 227.761 | 214.982 | ||
5056 | 2007.12.04 12:40 | modify | 830 | 0.01 | 228.310 | 227.761 | 215.095 | ||
5057 | 2007.12.04 12:40 | modify | 833 | 0.01 | 227.919 | 227.761 | 214.725 | ||
5058 | 2007.12.04 13:15 | modify | 827 | 0.01 | 228.190 | 227.751 | 214.982 | ||
5059 | 2007.12.04 13:15 | modify | 830 | 0.01 | 228.310 | 227.751 | 215.095 | ||
5060 | 2007.12.04 13:15 | modify | 833 | 0.01 | 227.919 | 227.751 | 214.725 | ||
5061 | 2007.12.04 15:40 | modify | 827 | 0.01 | 228.190 | 227.471 | 214.982 | ||
5062 | 2007.12.04 15:40 | modify | 830 | 0.01 | 228.310 | 227.471 | 215.095 | ||
5063 | 2007.12.04 15:40 | modify | 833 | 0.01 | 227.919 | 227.471 | 214.725 | ||
5064 | 2007.12.04 16:40 | modify | 827 | 0.01 | 228.190 | 227.388 | 214.982 | ||
5065 | 2007.12.04 16:40 | modify | 830 | 0.01 | 228.310 | 227.388 | 215.095 | ||
5066 | 2007.12.04 16:40 | modify | 833 | 0.01 | 227.919 | 227.388 | 214.725 | ||
5067 | 2007.12.04 17:40 | modify | 827 | 0.01 | 228.190 | 227.338 | 214.982 | ||
5068 | 2007.12.04 17:40 | modify | 830 | 0.01 | 228.310 | 227.338 | 215.095 | ||
5069 | 2007.12.04 17:40 | modify | 833 | 0.01 | 227.919 | 227.338 | 214.725 | ||
5070 | 2007.12.05 02:40 | modify | 827 | 0.01 | 228.190 | 227.310 | 214.982 | ||
5071 | 2007.12.05 02:40 | modify | 830 | 0.01 | 228.310 | 227.310 | 215.095 | ||
5072 | 2007.12.05 02:40 | modify | 833 | 0.01 | 227.919 | 227.310 | 214.725 | ||
5073 | 2007.12.05 08:00 | buy limit | 834 | 0.01 | 226.853 | 0.000 | 0.000 | ||
5074 | 2007.12.05 08:00 | modify | 834 | 0.01 | 226.853 | 225.909 | 240.921 | ||
5075 | 2007.12.05 08:40 | s/l | 827 | 0.01 | 227.310 | 227.310 | 214.982 | 4.77 | 1335.10 |
5076 | 2007.12.05 08:40 | s/l | 830 | 0.01 | 227.310 | 227.310 | 215.095 | 5.52 | 1340.62 |
5077 | 2007.12.05 08:40 | s/l | 833 | 0.01 | 227.310 | 227.310 | 214.725 | 3.44 | 1344.06 |
5078 | 2007.12.05 09:06 | buy | 834 | 0.01 | 226.853 | 225.909 | 240.921 | ||
5079 | 2007.12.05 09:20 | s/l | 834 | 0.01 | 225.909 | 225.909 | 240.921 | -5.84 | 1338.22 |
5080 | 2007.12.05 12:00 | sell limit | 835 | 0.01 | 225.344 | 0.000 | 0.000 | ||
5081 | 2007.12.05 12:00 | modify | 835 | 0.01 | 225.344 | 225.855 | 212.299 | ||
5082 | 2007.12.05 16:00 | delete | 835 | 0.01 | 225.344 | 225.855 | 212.299 | ||
5083 | 2007.12.05 16:00 | sell limit | 836 | 0.01 | 225.164 | 0.000 | 0.000 | ||
5084 | 2007.12.05 16:00 | modify | 836 | 0.01 | 225.164 | 225.674 | 212.131 | ||
5085 | 2007.12.05 17:15 | sell | 836 | 0.01 | 225.164 | 225.674 | 212.131 | ||
5086 | 2007.12.05 20:00 | sell limit | 837 | 0.01 | 224.733 | 0.000 | 0.000 | ||
5087 | 2007.12.05 20:00 | modify | 837 | 0.01 | 224.733 | 225.242 | 211.724 | ||
5088 | 2007.12.05 21:40 | sell | 837 | 0.01 | 224.733 | 225.242 | 211.724 | ||
5089 | 2007.12.06 00:00 | sell limit | 838 | 0.01 | 225.374 | 0.000 | 0.000 | ||
5090 | 2007.12.06 00:00 | modify | 838 | 0.01 | 225.374 | 225.885 | 212.329 | ||
5091 | 2007.12.06 02:20 | s/l | 837 | 0.01 | 225.242 | 225.242 | 211.724 | -4.15 | 1334.07 |
5092 | 2007.12.06 02:30 | sell | 838 | 0.01 | 225.374 | 225.885 | 212.329 | ||
5093 | 2007.12.06 04:00 | buy limit | 839 | 0.01 | 225.363 | 0.000 | 0.000 | ||
5094 | 2007.12.06 04:00 | modify | 839 | 0.01 | 225.363 | 224.426 | 239.342 | ||
5095 | 2007.12.06 04:20 | buy | 839 | 0.01 | 225.363 | 224.426 | 239.342 | ||
5096 | 2007.12.06 08:00 | buy limit | 840 | 0.01 | 224.554 | 0.000 | 0.000 | ||
5097 | 2007.12.06 08:00 | modify | 840 | 0.01 | 224.554 | 223.619 | 238.482 | ||
5098 | 2007.12.06 08:30 | buy | 840 | 0.01 | 224.554 | 223.619 | 238.482 | ||
5099 | 2007.12.06 08:40 | s/l | 839 | 0.01 | 224.426 | 224.426 | 239.342 | -5.80 | 1328.27 |
5100 | 2007.12.06 12:00 | sell limit | 841 | 0.01 | 225.094 | 0.000 | 0.000 | ||
5101 | 2007.12.06 12:00 | modify | 841 | 0.01 | 225.094 | 225.604 | 212.063 | ||
5102 | 2007.12.06 15:30 | sell | 841 | 0.01 | 225.094 | 225.604 | 212.063 | ||
5103 | 2007.12.06 16:00 | buy limit | 842 | 0.01 | 225.143 | 0.000 | 0.000 | ||
5104 | 2007.12.06 16:00 | modify | 842 | 0.01 | 225.143 | 224.207 | 239.108 | ||
5105 | 2007.12.06 16:05 | buy | 842 | 0.01 | 225.143 | 224.207 | 239.108 | ||
5106 | 2007.12.06 18:40 | s/l | 841 | 0.01 | 225.604 | 225.604 | 212.063 | -3.16 | 1325.11 |
5107 | 2007.12.06 19:05 | s/l | 836 | 0.01 | 225.674 | 225.674 | 212.131 | -4.15 | 1320.96 |
5108 | 2007.12.06 20:00 | buy limit | 843 | 0.01 | 225.403 | 0.000 | 0.000 | ||
5109 | 2007.12.06 20:00 | modify | 843 | 0.01 | 225.403 | 224.465 | 239.382 | ||
5110 | 2007.12.06 20:30 | s/l | 838 | 0.01 | 225.885 | 225.885 | 212.329 | -3.16 | 1317.80 |
5111 | 2007.12.06 22:05 | buy | 843 | 0.01 | 225.403 | 224.465 | 239.382 | ||
5112 | 2007.12.07 08:00 | sell limit | 844 | 0.01 | 225.925 | 0.000 | 0.000 | ||
5113 | 2007.12.07 08:00 | modify | 844 | 0.01 | 225.925 | 226.437 | 212.845 | ||
5114 | 2007.12.07 10:40 | sell | 844 | 0.01 | 225.925 | 226.437 | 212.845 | ||
5115 | 2007.12.07 11:20 | s/l | 844 | 0.01 | 226.437 | 226.437 | 212.845 | -3.16 | 1314.64 |
5116 | 2007.12.07 12:40 | modify | 840 | 0.01 | 224.554 | 224.598 | 238.482 | ||
5117 | 2007.12.07 13:05 | modify | 840 | 0.01 | 224.554 | 224.726 | 238.482 | ||
5118 | 2007.12.07 13:15 | modify | 840 | 0.01 | 224.554 | 224.778 | 238.482 | ||
5119 | 2007.12.07 21:40 | modify | 840 | 0.01 | 224.554 | 224.804 | 238.482 | ||
5120 | 2007.12.10 00:00 | sell limit | 845 | 0.01 | 227.238 | 0.000 | 0.000 | ||
5121 | 2007.12.10 00:00 | modify | 845 | 0.01 | 227.238 | 227.753 | 214.088 | ||
5122 | 2007.12.10 01:15 | modify | 840 | 0.01 | 224.554 | 224.815 | 238.482 | ||
5123 | 2007.12.10 04:00 | delete | 845 | 0.01 | 227.238 | 227.753 | 214.088 | ||
5124 | 2007.12.10 06:30 | modify | 840 | 0.01 | 224.554 | 224.826 | 238.482 | ||
5125 | 2007.12.10 06:40 | modify | 840 | 0.01 | 224.554 | 225.047 | 238.482 | ||
5126 | 2007.12.10 09:40 | modify | 840 | 0.01 | 224.554 | 225.286 | 238.482 | ||
5127 | 2007.12.10 09:40 | modify | 842 | 0.01 | 225.143 | 225.286 | 239.108 | ||
5128 | 2007.12.10 09:53 | modify | 840 | 0.01 | 224.554 | 225.553 | 238.482 | ||
5129 | 2007.12.10 09:53 | modify | 842 | 0.01 | 225.143 | 225.553 | 239.108 | ||
5130 | 2007.12.10 09:53 | modify | 843 | 0.01 | 225.403 | 225.553 | 239.382 | ||
5131 | 2007.12.10 10:05 | modify | 840 | 0.01 | 224.554 | 225.640 | 238.482 | ||
5132 | 2007.12.10 10:05 | modify | 842 | 0.01 | 225.143 | 225.640 | 239.108 | ||
5133 | 2007.12.10 10:05 | modify | 843 | 0.01 | 225.403 | 225.640 | 239.382 | ||
5134 | 2007.12.10 10:15 | modify | 840 | 0.01 | 224.554 | 225.683 | 238.482 | ||
5135 | 2007.12.10 10:15 | modify | 842 | 0.01 | 225.143 | 225.683 | 239.108 | ||
5136 | 2007.12.10 10:15 | modify | 843 | 0.01 | 225.403 | 225.683 | 239.382 | ||
5137 | 2007.12.10 11:30 | modify | 840 | 0.01 | 224.554 | 225.767 | 238.482 | ||
5138 | 2007.12.10 11:30 | modify | 842 | 0.01 | 225.143 | 225.767 | 239.108 | ||
5139 | 2007.12.10 11:30 | modify | 843 | 0.01 | 225.403 | 225.767 | 239.382 | ||
5140 | 2007.12.10 11:40 | modify | 840 | 0.01 | 224.554 | 225.903 | 238.482 | ||
5141 | 2007.12.10 11:40 | modify | 842 | 0.01 | 225.143 | 225.903 | 239.108 | ||
5142 | 2007.12.10 11:40 | modify | 843 | 0.01 | 225.403 | 225.903 | 239.382 | ||
5143 | 2007.12.10 12:30 | modify | 840 | 0.01 | 224.554 | 225.970 | 238.482 | ||
5144 | 2007.12.10 12:30 | modify | 842 | 0.01 | 225.143 | 225.970 | 239.108 | ||
5145 | 2007.12.10 12:30 | modify | 843 | 0.01 | 225.403 | 225.970 | 239.382 | ||
5146 | 2007.12.10 12:40 | modify | 840 | 0.01 | 224.554 | 226.104 | 238.482 | ||
5147 | 2007.12.10 12:40 | modify | 842 | 0.01 | 225.143 | 226.104 | 239.108 | ||
5148 | 2007.12.10 12:40 | modify | 843 | 0.01 | 225.403 | 226.104 | 239.382 | ||
5149 | 2007.12.10 13:20 | modify | 840 | 0.01 | 224.554 | 226.246 | 238.482 | ||
5150 | 2007.12.10 13:20 | modify | 842 | 0.01 | 225.143 | 226.246 | 239.108 | ||
5151 | 2007.12.10 13:20 | modify | 843 | 0.01 | 225.403 | 226.246 | 239.382 | ||
5152 | 2007.12.10 13:33 | modify | 840 | 0.01 | 224.554 | 226.404 | 238.482 | ||
5153 | 2007.12.10 13:33 | modify | 842 | 0.01 | 225.143 | 226.404 | 239.108 | ||
5154 | 2007.12.10 13:33 | modify | 843 | 0.01 | 225.403 | 226.404 | 239.382 | ||
5155 | 2007.12.10 16:40 | modify | 840 | 0.01 | 224.554 | 226.440 | 238.482 | ||
5156 | 2007.12.10 16:40 | modify | 842 | 0.01 | 225.143 | 226.440 | 239.108 | ||
5157 | 2007.12.10 16:40 | modify | 843 | 0.01 | 225.403 | 226.440 | 239.382 | ||
5158 | 2007.12.10 17:05 | modify | 840 | 0.01 | 224.554 | 226.497 | 238.482 | ||
5159 | 2007.12.10 17:05 | modify | 842 | 0.01 | 225.143 | 226.497 | 239.108 | ||
5160 | 2007.12.10 17:05 | modify | 843 | 0.01 | 225.403 | 226.497 | 239.382 | ||
5161 | 2007.12.10 17:15 | modify | 840 | 0.01 | 224.554 | 226.560 | 238.482 | ||
5162 | 2007.12.10 17:15 | modify | 842 | 0.01 | 225.143 | 226.560 | 239.108 | ||
5163 | 2007.12.10 17:15 | modify | 843 | 0.01 | 225.403 | 226.560 | 239.382 | ||
5164 | 2007.12.11 01:40 | modify | 840 | 0.01 | 224.554 | 226.613 | 238.482 | ||
5165 | 2007.12.11 01:40 | modify | 842 | 0.01 | 225.143 | 226.613 | 239.108 | ||
5166 | 2007.12.11 01:40 | modify | 843 | 0.01 | 225.403 | 226.613 | 239.382 | ||
5167 | 2007.12.11 01:53 | modify | 840 | 0.01 | 224.554 | 226.738 | 238.482 | ||
5168 | 2007.12.11 01:53 | modify | 842 | 0.01 | 225.143 | 226.738 | 239.108 | ||
5169 | 2007.12.11 01:53 | modify | 843 | 0.01 | 225.403 | 226.738 | 239.382 | ||
5170 | 2007.12.11 02:00 | modify | 840 | 0.01 | 224.554 | 226.838 | 238.482 | ||
5171 | 2007.12.11 02:00 | modify | 842 | 0.01 | 225.143 | 226.838 | 239.108 | ||
5172 | 2007.12.11 02:00 | modify | 843 | 0.01 | 225.403 | 226.838 | 239.382 | ||
5173 | 2007.12.11 08:20 | modify | 840 | 0.01 | 224.554 | 226.856 | 238.482 | ||
5174 | 2007.12.11 08:20 | modify | 842 | 0.01 | 225.143 | 226.856 | 239.108 | ||
5175 | 2007.12.11 08:20 | modify | 843 | 0.01 | 225.403 | 226.856 | 239.382 | ||
5176 | 2007.12.11 08:30 | modify | 840 | 0.01 | 224.554 | 227.049 | 238.482 | ||
5177 | 2007.12.11 08:30 | modify | 842 | 0.01 | 225.143 | 227.049 | 239.108 | ||
5178 | 2007.12.11 08:30 | modify | 843 | 0.01 | 225.403 | 227.049 | 239.382 | ||
5179 | 2007.12.11 08:40 | modify | 840 | 0.01 | 224.554 | 227.243 | 238.482 | ||
5180 | 2007.12.11 08:40 | modify | 842 | 0.01 | 225.143 | 227.243 | 239.108 | ||
5181 | 2007.12.11 08:40 | modify | 843 | 0.01 | 225.403 | 227.243 | 239.382 | ||
5182 | 2007.12.11 10:30 | modify | 840 | 0.01 | 224.554 | 227.307 | 238.482 | ||
5183 | 2007.12.11 10:30 | modify | 842 | 0.01 | 225.143 | 227.307 | 239.108 | ||
5184 | 2007.12.11 10:30 | modify | 843 | 0.01 | 225.403 | 227.307 | 239.382 | ||
5185 | 2007.12.11 10:40 | modify | 840 | 0.01 | 224.554 | 227.533 | 238.482 | ||
5186 | 2007.12.11 10:40 | modify | 842 | 0.01 | 225.143 | 227.533 | 239.108 | ||
5187 | 2007.12.11 10:40 | modify | 843 | 0.01 | 225.403 | 227.533 | 239.382 | ||
5188 | 2007.12.11 16:00 | sell limit | 846 | 0.01 | 228.771 | 0.000 | 0.000 | ||
5189 | 2007.12.11 16:00 | modify | 846 | 0.01 | 228.771 | 229.289 | 215.528 | ||
5190 | 2007.12.11 16:53 | s/l | 840 | 0.01 | 227.533 | 227.533 | 238.482 | 18.75 | 1333.38 |
5191 | 2007.12.11 16:53 | s/l | 842 | 0.01 | 227.533 | 227.533 | 239.108 | 15.10 | 1348.48 |
5192 | 2007.12.11 16:53 | s/l | 843 | 0.01 | 227.533 | 227.533 | 239.382 | 13.50 | 1361.97 |
5193 | 2007.12.11 20:00 | delete | 846 | 0.01 | 228.771 | 229.289 | 215.528 | ||
5194 | 2007.12.11 20:00 | sell limit | 847 | 0.01 | 228.390 | 0.000 | 0.000 | ||
5195 | 2007.12.11 20:00 | modify | 847 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5196 | 2007.12.12 00:00 | delete | 847 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5197 | 2007.12.12 00:00 | sell limit | 848 | 0.01 | 225.845 | 0.000 | 0.000 | ||
5198 | 2007.12.12 00:00 | modify | 848 | 0.01 | 225.845 | 226.357 | 212.773 | ||
5199 | 2007.12.12 01:30 | sell | 848 | 0.01 | 225.845 | 226.357 | 212.773 | ||
5200 | 2007.12.12 04:00 | sell limit | 849 | 0.01 | 226.045 | 0.000 | 0.000 | ||
5201 | 2007.12.12 04:00 | modify | 849 | 0.01 | 226.045 | 226.558 | 212.960 | ||
5202 | 2007.12.12 06:06 | sell | 849 | 0.01 | 226.045 | 226.558 | 212.960 | ||
5203 | 2007.12.12 06:20 | s/l | 848 | 0.01 | 226.357 | 226.357 | 212.773 | -3.17 | 1358.80 |
5204 | 2007.12.12 07:30 | s/l | 849 | 0.01 | 226.558 | 226.558 | 212.960 | -3.17 | 1355.63 |
5205 | 2007.12.12 08:00 | sell limit | 850 | 0.01 | 227.057 | 0.000 | 0.000 | ||
5206 | 2007.12.12 08:00 | modify | 850 | 0.01 | 227.057 | 227.572 | 213.914 | ||
5207 | 2007.12.12 08:30 | sell | 850 | 0.01 | 227.057 | 227.572 | 213.914 | ||
5208 | 2007.12.12 10:15 | s/l | 850 | 0.01 | 227.572 | 227.572 | 213.914 | -3.19 | 1352.44 |
5209 | 2007.12.12 12:00 | buy limit | 851 | 0.01 | 226.813 | 0.000 | 0.000 | ||
5210 | 2007.12.12 12:00 | modify | 851 | 0.01 | 226.813 | 225.869 | 240.881 | ||
5211 | 2007.12.12 16:00 | delete | 851 | 0.01 | 226.813 | 225.869 | 240.881 | ||
5212 | 2007.12.12 16:00 | buy limit | 852 | 0.01 | 229.862 | 0.000 | 0.000 | ||
5213 | 2007.12.12 16:00 | modify | 852 | 0.01 | 229.862 | 228.905 | 244.118 | ||
5214 | 2007.12.12 16:20 | buy | 852 | 0.01 | 229.862 | 228.905 | 244.118 | ||
5215 | 2007.12.12 20:00 | buy limit | 853 | 0.01 | 229.772 | 0.000 | 0.000 | ||
5216 | 2007.12.12 20:00 | modify | 853 | 0.01 | 229.772 | 228.816 | 244.024 | ||
5217 | 2007.12.12 20:30 | buy | 853 | 0.01 | 229.772 | 228.816 | 244.024 | ||
5218 | 2007.12.12 21:40 | s/l | 852 | 0.01 | 228.905 | 228.905 | 244.118 | -5.92 | 1346.52 |
5219 | 2007.12.12 21:40 | s/l | 853 | 0.01 | 228.816 | 228.816 | 244.024 | -5.92 | 1340.60 |
5220 | 2007.12.13 00:00 | buy limit | 854 | 0.01 | 229.472 | 0.000 | 0.000 | ||
5221 | 2007.12.13 00:00 | modify | 854 | 0.01 | 229.472 | 228.517 | 243.705 | ||
5222 | 2007.12.13 00:20 | buy | 854 | 0.01 | 229.472 | 228.517 | 243.705 | ||
5223 | 2007.12.13 04:00 | buy limit | 855 | 0.01 | 228.932 | 0.000 | 0.000 | ||
5224 | 2007.12.13 04:00 | modify | 855 | 0.01 | 228.932 | 227.979 | 243.132 | ||
5225 | 2007.12.13 06:20 | buy | 855 | 0.01 | 228.932 | 227.979 | 243.132 | ||
5226 | 2007.12.13 07:30 | s/l | 854 | 0.01 | 228.517 | 228.517 | 243.705 | -5.91 | 1334.69 |
5227 | 2007.12.13 08:00 | sell limit | 856 | 0.01 | 228.691 | 0.000 | 0.000 | ||
5228 | 2007.12.13 08:00 | modify | 856 | 0.01 | 228.691 | 229.209 | 215.454 | ||
5229 | 2007.12.13 08:30 | s/l | 855 | 0.01 | 227.979 | 227.979 | 243.132 | -5.90 | 1328.79 |
5230 | 2007.12.13 12:00 | delete | 856 | 0.01 | 228.691 | 229.209 | 215.454 | ||
5231 | 2007.12.13 12:00 | sell limit | 857 | 0.01 | 228.891 | 0.000 | 0.000 | ||
5232 | 2007.12.13 12:00 | modify | 857 | 0.01 | 228.891 | 229.409 | 215.642 | ||
5233 | 2007.12.13 12:40 | sell | 857 | 0.01 | 228.891 | 229.409 | 215.642 | ||
5234 | 2007.12.13 16:00 | buy limit | 858 | 0.01 | 228.642 | 0.000 | 0.000 | ||
5235 | 2007.12.13 16:00 | modify | 858 | 0.01 | 228.642 | 227.691 | 242.822 | ||
5236 | 2007.12.13 16:40 | buy | 858 | 0.01 | 228.642 | 227.691 | 242.822 | ||
5237 | 2007.12.13 20:00 | buy limit | 859 | 0.01 | 228.492 | 0.000 | 0.000 | ||
5238 | 2007.12.13 20:00 | modify | 859 | 0.01 | 228.492 | 227.541 | 242.663 | ||
5239 | 2007.12.13 20:15 | buy | 859 | 0.01 | 228.492 | 227.541 | 242.663 | ||
5240 | 2007.12.14 00:00 | buy limit | 860 | 0.01 | 228.972 | 0.000 | 0.000 | ||
5241 | 2007.12.14 00:00 | modify | 860 | 0.01 | 228.972 | 228.019 | 243.175 | ||
5242 | 2007.12.14 00:30 | s/l | 857 | 0.01 | 229.409 | 229.409 | 215.642 | -3.54 | 1325.25 |
5243 | 2007.12.14 04:00 | delete | 860 | 0.01 | 228.972 | 228.019 | 243.175 | ||
5244 | 2007.12.14 04:00 | buy limit | 861 | 0.01 | 229.492 | 0.000 | 0.000 | ||
5245 | 2007.12.14 04:00 | modify | 861 | 0.01 | 229.492 | 228.537 | 243.725 | ||
5246 | 2007.12.14 04:40 | buy | 861 | 0.01 | 229.492 | 228.537 | 243.725 | ||
5247 | 2007.12.14 11:05 | s/l | 861 | 0.01 | 228.537 | 228.537 | 243.725 | -5.91 | 1319.34 |
5248 | 2007.12.14 12:00 | sell limit | 862 | 0.01 | 229.282 | 0.000 | 0.000 | ||
5249 | 2007.12.14 12:00 | modify | 862 | 0.01 | 229.282 | 229.801 | 216.011 | ||
5250 | 2007.12.14 16:00 | delete | 862 | 0.01 | 229.282 | 229.801 | 216.011 | ||
5251 | 2007.12.14 16:00 | sell limit | 863 | 0.01 | 228.791 | 0.000 | 0.000 | ||
5252 | 2007.12.14 16:00 | modify | 863 | 0.01 | 228.791 | 229.309 | 215.548 | ||
5253 | 2007.12.14 16:30 | sell | 863 | 0.01 | 228.791 | 229.309 | 215.548 | ||
5254 | 2007.12.14 17:40 | s/l | 863 | 0.01 | 229.309 | 229.309 | 215.548 | -3.21 | 1316.13 |
5255 | 2007.12.14 20:00 | sell limit | 864 | 0.01 | 229.071 | 0.000 | 0.000 | ||
5256 | 2007.12.14 20:00 | modify | 864 | 0.01 | 229.071 | 229.590 | 215.812 | ||
5257 | 2007.12.17 00:00 | delete | 864 | 0.01 | 229.071 | 229.590 | 215.812 | ||
5258 | 2007.12.17 00:00 | buy limit | 865 | 0.01 | 228.372 | 0.000 | 0.000 | ||
5259 | 2007.12.17 00:00 | modify | 865 | 0.01 | 228.372 | 227.422 | 242.539 | ||
5260 | 2007.12.17 00:05 | buy | 865 | 0.01 | 228.372 | 227.422 | 242.539 | ||
5261 | 2007.12.17 04:00 | sell limit | 866 | 0.01 | 228.871 | 0.000 | 0.000 | ||
5262 | 2007.12.17 04:00 | modify | 866 | 0.01 | 228.871 | 229.389 | 215.623 | ||
5263 | 2007.12.17 08:00 | delete | 866 | 0.01 | 228.871 | 229.389 | 215.623 | ||
5264 | 2007.12.17 08:00 | sell limit | 867 | 0.01 | 228.530 | 0.000 | 0.000 | ||
5265 | 2007.12.17 08:00 | modify | 867 | 0.01 | 228.530 | 229.048 | 215.302 | ||
5266 | 2007.12.17 08:40 | s/l | 858 | 0.01 | 227.691 | 227.691 | 242.822 | -5.68 | 1310.45 |
5267 | 2007.12.17 08:40 | s/l | 859 | 0.01 | 227.541 | 227.541 | 242.663 | -5.68 | 1304.77 |
5268 | 2007.12.17 09:15 | s/l | 865 | 0.01 | 227.422 | 227.422 | 242.539 | -5.88 | 1298.89 |
5269 | 2007.12.17 12:00 | delete | 867 | 0.01 | 228.530 | 229.048 | 215.302 | ||
5270 | 2007.12.17 12:00 | sell limit | 868 | 0.01 | 228.390 | 0.000 | 0.000 | ||
5271 | 2007.12.17 12:00 | modify | 868 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5272 | 2007.12.17 12:30 | sell | 868 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5273 | 2007.12.17 12:40 | s/l | 868 | 0.01 | 228.907 | 228.907 | 215.169 | -3.20 | 1295.69 |
5274 | 2007.12.17 16:00 | buy limit | 869 | 0.01 | 228.082 | 0.000 | 0.000 | ||
5275 | 2007.12.17 16:00 | modify | 869 | 0.01 | 228.082 | 227.133 | 242.229 | ||
5276 | 2007.12.17 17:05 | buy | 869 | 0.01 | 228.082 | 227.133 | 242.229 | ||
5277 | 2007.12.17 20:00 | buy limit | 870 | 0.01 | 228.402 | 0.000 | 0.000 | ||
5278 | 2007.12.17 20:00 | modify | 870 | 0.01 | 228.402 | 227.452 | 242.568 | ||
5279 | 2007.12.17 21:20 | buy | 870 | 0.01 | 228.402 | 227.452 | 242.568 | ||
5280 | 2007.12.18 00:00 | buy limit | 871 | 0.01 | 228.052 | 0.000 | 0.000 | ||
5281 | 2007.12.18 00:00 | modify | 871 | 0.01 | 228.052 | 227.103 | 242.195 | ||
5282 | 2007.12.18 00:30 | buy | 871 | 0.01 | 228.052 | 227.103 | 242.195 | ||
5283 | 2007.12.18 04:00 | sell limit | 872 | 0.01 | 229.001 | 0.000 | 0.000 | ||
5284 | 2007.12.18 04:00 | modify | 872 | 0.01 | 229.001 | 229.520 | 215.744 | ||
5285 | 2007.12.18 04:40 | sell | 872 | 0.01 | 229.001 | 229.520 | 215.744 | ||
5286 | 2007.12.18 20:00 | sell limit | 873 | 0.01 | 228.390 | 0.000 | 0.000 | ||
5287 | 2007.12.18 20:00 | modify | 873 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5288 | 2007.12.18 22:33 | sell | 873 | 0.01 | 228.390 | 228.907 | 215.169 | ||
5289 | 2007.12.19 00:00 | sell limit | 874 | 0.01 | 228.650 | 0.000 | 0.000 | ||
5290 | 2007.12.19 00:00 | modify | 874 | 0.01 | 228.650 | 229.168 | 215.414 | ||
5291 | 2007.12.19 04:00 | delete | 874 | 0.01 | 228.650 | 229.168 | 215.414 | ||
5292 | 2007.12.19 04:00 | sell limit | 875 | 0.01 | 228.701 | 0.000 | 0.000 | ||
5293 | 2007.12.19 04:00 | modify | 875 | 0.01 | 228.701 | 229.219 | 215.461 | ||
5294 | 2007.12.19 08:00 | delete | 875 | 0.01 | 228.701 | 229.219 | 215.461 | ||
5295 | 2007.12.19 08:00 | sell limit | 876 | 0.01 | 228.210 | 0.000 | 0.000 | ||
5296 | 2007.12.19 08:00 | modify | 876 | 0.01 | 228.210 | 228.727 | 215.002 | ||
5297 | 2007.12.19 09:15 | s/l | 870 | 0.01 | 227.452 | 227.452 | 242.568 | -5.68 | 1290.02 |
5298 | 2007.12.19 10:30 | s/l | 869 | 0.01 | 227.133 | 227.133 | 242.229 | -5.68 | 1284.34 |
5299 | 2007.12.19 10:30 | s/l | 871 | 0.01 | 227.103 | 227.103 | 242.195 | -5.77 | 1278.57 |
5300 | 2007.12.19 10:30 | modify | 872 | 0.01 | 229.001 | 228.754 | 215.744 | ||
5301 | 2007.12.19 10:40 | modify | 872 | 0.01 | 229.001 | 228.092 | 215.744 | ||
5302 | 2007.12.19 10:40 | modify | 873 | 0.01 | 228.390 | 228.092 | 215.169 | ||
5303 | 2007.12.19 12:00 | delete | 876 | 0.01 | 228.210 | 228.727 | 215.002 | ||
5304 | 2007.12.19 12:00 | sell limit | 877 | 0.01 | 227.067 | 0.000 | 0.000 | ||
5305 | 2007.12.19 12:00 | modify | 877 | 0.01 | 227.067 | 227.582 | 213.923 | ||
5306 | 2007.12.19 12:40 | modify | 872 | 0.01 | 229.001 | 228.083 | 215.744 | ||
5307 | 2007.12.19 12:40 | modify | 873 | 0.01 | 228.390 | 228.083 | 215.169 | ||
5308 | 2007.12.19 13:40 | modify | 872 | 0.01 | 229.001 | 227.993 | 215.744 | ||
5309 | 2007.12.19 13:40 | modify | 873 | 0.01 | 228.390 | 227.993 | 215.169 | ||
5310 | 2007.12.19 16:00 | delete | 877 | 0.01 | 227.067 | 227.582 | 213.923 | ||
5311 | 2007.12.19 16:00 | sell limit | 878 | 0.01 | 227.178 | 0.000 | 0.000 | ||
5312 | 2007.12.19 16:00 | modify | 878 | 0.01 | 227.178 | 227.692 | 214.028 | ||
5313 | 2007.12.19 16:30 | sell | 878 | 0.01 | 227.178 | 227.692 | 214.028 | ||
5314 | 2007.12.19 17:40 | modify | 872 | 0.01 | 229.001 | 227.784 | 215.744 | ||
5315 | 2007.12.19 17:40 | modify | 873 | 0.01 | 228.390 | 227.784 | 215.169 | ||
5316 | 2007.12.19 19:40 | modify | 872 | 0.01 | 229.001 | 227.734 | 215.744 | ||
5317 | 2007.12.19 19:40 | modify | 873 | 0.01 | 228.390 | 227.734 | 215.169 | ||
5318 | 2007.12.20 06:20 | modify | 872 | 0.01 | 229.001 | 227.730 | 215.744 | ||
5319 | 2007.12.20 06:20 | modify | 873 | 0.01 | 228.390 | 227.730 | 215.169 | ||
5320 | 2007.12.20 06:30 | modify | 872 | 0.01 | 229.001 | 227.640 | 215.744 | ||
5321 | 2007.12.20 06:30 | modify | 873 | 0.01 | 228.390 | 227.640 | 215.169 | ||
5322 | 2007.12.20 06:40 | modify | 872 | 0.01 | 229.001 | 227.520 | 215.744 | ||
5323 | 2007.12.20 06:40 | modify | 873 | 0.01 | 228.390 | 227.520 | 215.169 | ||
5324 | 2007.12.20 07:30 | modify | 872 | 0.01 | 229.001 | 227.455 | 215.744 | ||
5325 | 2007.12.20 07:30 | modify | 873 | 0.01 | 228.390 | 227.455 | 215.169 | ||
5326 | 2007.12.20 07:40 | modify | 872 | 0.01 | 229.001 | 227.310 | 215.744 | ||
5327 | 2007.12.20 07:40 | modify | 873 | 0.01 | 228.390 | 227.310 | 215.169 | ||
5328 | 2007.12.20 08:05 | modify | 872 | 0.01 | 229.001 | 227.158 | 215.744 | ||
5329 | 2007.12.20 08:05 | modify | 873 | 0.01 | 228.390 | 227.158 | 215.169 | ||
5330 | 2007.12.20 08:05 | modify | 878 | 0.01 | 227.178 | 227.158 | 214.028 | ||
5331 | 2007.12.20 08:15 | modify | 872 | 0.01 | 229.001 | 227.114 | 215.744 | ||
5332 | 2007.12.20 08:15 | modify | 873 | 0.01 | 228.390 | 227.114 | 215.169 | ||
5333 | 2007.12.20 08:15 | modify | 878 | 0.01 | 227.178 | 227.114 | 214.028 | ||
5334 | 2007.12.20 09:40 | modify | 872 | 0.01 | 229.001 | 226.894 | 215.744 | ||
5335 | 2007.12.20 09:40 | modify | 873 | 0.01 | 228.390 | 226.894 | 215.169 | ||
5336 | 2007.12.20 09:40 | modify | 878 | 0.01 | 227.178 | 226.894 | 214.028 | ||
5337 | 2007.12.20 10:30 | modify | 872 | 0.01 | 229.001 | 226.807 | 215.744 | ||
5338 | 2007.12.20 10:30 | modify | 873 | 0.01 | 228.390 | 226.807 | 215.169 | ||
5339 | 2007.12.20 10:30 | modify | 878 | 0.01 | 227.178 | 226.807 | 214.028 | ||
5340 | 2007.12.20 10:40 | modify | 872 | 0.01 | 229.001 | 226.494 | 215.744 | ||
5341 | 2007.12.20 10:40 | modify | 873 | 0.01 | 228.390 | 226.494 | 215.169 | ||
5342 | 2007.12.20 10:40 | modify | 878 | 0.01 | 227.178 | 226.494 | 214.028 | ||
5343 | 2007.12.20 13:40 | modify | 872 | 0.01 | 229.001 | 226.451 | 215.744 | ||
5344 | 2007.12.20 13:40 | modify | 873 | 0.01 | 228.390 | 226.451 | 215.169 | ||
5345 | 2007.12.20 13:40 | modify | 878 | 0.01 | 227.178 | 226.451 | 214.028 | ||
5346 | 2007.12.20 15:40 | modify | 872 | 0.01 | 229.001 | 226.422 | 215.744 | ||
5347 | 2007.12.20 15:40 | modify | 873 | 0.01 | 228.390 | 226.422 | 215.169 | ||
5348 | 2007.12.20 15:40 | modify | 878 | 0.01 | 227.178 | 226.422 | 214.028 | ||
5349 | 2007.12.20 15:59 | modify | 872 | 0.01 | 229.001 | 226.171 | 215.744 | ||
5350 | 2007.12.20 15:59 | modify | 873 | 0.01 | 228.390 | 226.171 | 215.169 | ||
5351 | 2007.12.20 15:59 | modify | 878 | 0.01 | 227.178 | 226.171 | 214.028 | ||
5352 | 2007.12.20 16:06 | modify | 872 | 0.01 | 229.001 | 226.160 | 215.744 | ||
5353 | 2007.12.20 16:06 | modify | 873 | 0.01 | 228.390 | 226.160 | 215.169 | ||
5354 | 2007.12.20 16:06 | modify | 878 | 0.01 | 227.178 | 226.160 | 214.028 | ||
5355 | 2007.12.20 16:13 | modify | 872 | 0.01 | 229.001 | 226.086 | 215.744 | ||
5356 | 2007.12.20 16:13 | modify | 873 | 0.01 | 228.390 | 226.086 | 215.169 | ||
5357 | 2007.12.20 16:13 | modify | 878 | 0.01 | 227.178 | 226.086 | 214.028 | ||
5358 | 2007.12.20 16:26 | modify | 872 | 0.01 | 229.001 | 225.937 | 215.744 | ||
5359 | 2007.12.20 16:26 | modify | 873 | 0.01 | 228.390 | 225.937 | 215.169 | ||
5360 | 2007.12.20 16:26 | modify | 878 | 0.01 | 227.178 | 225.937 | 214.028 | ||
5361 | 2007.12.20 16:40 | modify | 872 | 0.01 | 229.001 | 225.713 | 215.744 | ||
5362 | 2007.12.20 16:40 | modify | 873 | 0.01 | 228.390 | 225.713 | 215.169 | ||
5363 | 2007.12.20 16:40 | modify | 878 | 0.01 | 227.178 | 225.713 | 214.028 | ||
5364 | 2007.12.20 16:53 | modify | 872 | 0.01 | 229.001 | 225.415 | 215.744 | ||
5365 | 2007.12.20 16:53 | modify | 873 | 0.01 | 228.390 | 225.415 | 215.169 | ||
5366 | 2007.12.20 16:53 | modify | 878 | 0.01 | 227.178 | 225.415 | 214.028 | ||
5367 | 2007.12.20 17:06 | modify | 872 | 0.01 | 229.001 | 225.361 | 215.744 | ||
5368 | 2007.12.20 17:06 | modify | 873 | 0.01 | 228.390 | 225.361 | 215.169 | ||
5369 | 2007.12.20 17:06 | modify | 878 | 0.01 | 227.178 | 225.361 | 214.028 | ||
5370 | 2007.12.20 17:20 | modify | 872 | 0.01 | 229.001 | 225.335 | 215.744 | ||
5371 | 2007.12.20 17:20 | modify | 873 | 0.01 | 228.390 | 225.335 | 215.169 | ||
5372 | 2007.12.20 17:20 | modify | 878 | 0.01 | 227.178 | 225.335 | 214.028 | ||
5373 | 2007.12.21 04:00 | buy limit | 879 | 0.01 | 224.724 | 0.000 | 0.000 | ||
5374 | 2007.12.21 04:00 | modify | 879 | 0.01 | 224.724 | 223.788 | 238.662 | ||
5375 | 2007.12.21 05:30 | buy | 879 | 0.01 | 224.724 | 223.788 | 238.662 | ||
5376 | 2007.12.21 08:00 | buy limit | 880 | 0.01 | 224.564 | 0.000 | 0.000 | ||
5377 | 2007.12.21 08:00 | modify | 880 | 0.01 | 224.564 | 223.629 | 238.492 | ||
5378 | 2007.12.21 10:05 | buy | 880 | 0.01 | 224.564 | 223.629 | 238.492 | ||
5379 | 2007.12.21 12:00 | buy limit | 881 | 0.01 | 224.694 | 0.000 | 0.000 | ||
5380 | 2007.12.21 12:00 | modify | 881 | 0.01 | 224.694 | 223.759 | 238.631 | ||
5381 | 2007.12.21 13:30 | s/l | 872 | 0.01 | 225.335 | 225.335 | 215.744 | 21.02 | 1299.59 |
5382 | 2007.12.21 13:30 | s/l | 873 | 0.01 | 225.335 | 225.335 | 215.169 | 17.24 | 1316.83 |
5383 | 2007.12.21 13:30 | s/l | 878 | 0.01 | 225.335 | 225.335 | 214.028 | 10.07 | 1326.91 |
5384 | 2007.12.21 16:00 | delete | 881 | 0.01 | 224.694 | 223.759 | 238.631 | ||
5385 | 2007.12.21 16:00 | buy limit | 882 | 0.01 | 225.553 | 0.000 | 0.000 | ||
5386 | 2007.12.21 16:00 | modify | 882 | 0.01 | 225.553 | 224.615 | 239.541 | ||
5387 | 2007.12.21 20:00 | delete | 882 | 0.01 | 225.553 | 224.615 | 239.541 | ||
5388 | 2007.12.21 20:00 | buy limit | 883 | 0.01 | 226.203 | 0.000 | 0.000 | ||
5389 | 2007.12.21 20:00 | modify | 883 | 0.01 | 226.203 | 225.262 | 240.234 | ||
5390 | 2007.12.21 20:40 | buy | 883 | 0.01 | 226.203 | 225.262 | 240.234 | ||
5391 | 2007.12.24 12:00 | sell limit | 884 | 0.01 | 226.526 | 0.000 | 0.000 | ||
5392 | 2007.12.24 12:00 | modify | 884 | 0.01 | 226.526 | 227.040 | 213.416 | ||
5393 | 2007.12.24 16:00 | delete | 884 | 0.01 | 226.526 | 227.040 | 213.416 | ||
5394 | 2007.12.24 16:00 | sell limit | 885 | 0.01 | 226.486 | 0.000 | 0.000 | ||
5395 | 2007.12.24 16:00 | modify | 885 | 0.01 | 226.486 | 226.999 | 213.376 | ||
5396 | 2007.12.26 12:00 | delete | 885 | 0.01 | 226.486 | 226.999 | 213.376 | ||
5397 | 2007.12.26 12:00 | sell limit | 886 | 0.01 | 226.586 | 0.000 | 0.000 | ||
5398 | 2007.12.26 12:00 | modify | 886 | 0.01 | 226.586 | 227.100 | 213.466 | ||
5399 | 2007.12.26 16:00 | delete | 886 | 0.01 | 226.586 | 227.100 | 213.466 | ||
5400 | 2007.12.26 22:15 | modify | 880 | 0.01 | 224.564 | 224.588 | 238.492 | ||
5401 | 2007.12.27 04:30 | modify | 880 | 0.01 | 224.564 | 224.670 | 238.492 | ||
5402 | 2007.12.27 04:40 | modify | 879 | 0.01 | 224.724 | 224.755 | 238.662 | ||
5403 | 2007.12.27 04:40 | modify | 880 | 0.01 | 224.564 | 224.755 | 238.492 | ||
5404 | 2007.12.27 06:30 | modify | 879 | 0.01 | 224.724 | 224.766 | 238.662 | ||
5405 | 2007.12.27 06:30 | modify | 880 | 0.01 | 224.564 | 224.766 | 238.492 | ||
5406 | 2007.12.27 06:40 | modify | 879 | 0.01 | 224.724 | 224.905 | 238.662 | ||
5407 | 2007.12.27 06:40 | modify | 880 | 0.01 | 224.564 | 224.905 | 238.492 | ||
5408 | 2007.12.27 07:15 | modify | 879 | 0.01 | 224.724 | 224.915 | 238.662 | ||
5409 | 2007.12.27 07:15 | modify | 880 | 0.01 | 224.564 | 224.915 | 238.492 | ||
5410 | 2007.12.27 09:40 | modify | 879 | 0.01 | 224.724 | 224.957 | 238.662 | ||
5411 | 2007.12.27 09:40 | modify | 880 | 0.01 | 224.564 | 224.957 | 238.492 | ||
5412 | 2007.12.27 10:30 | modify | 879 | 0.01 | 224.724 | 225.045 | 238.662 | ||
5413 | 2007.12.27 10:30 | modify | 880 | 0.01 | 224.564 | 225.045 | 238.492 | ||
5414 | 2007.12.27 10:40 | modify | 879 | 0.01 | 224.724 | 225.157 | 238.662 | ||
5415 | 2007.12.27 10:40 | modify | 880 | 0.01 | 224.564 | 225.157 | 238.492 | ||
5416 | 2007.12.27 11:30 | modify | 879 | 0.01 | 224.724 | 225.179 | 238.662 | ||
5417 | 2007.12.27 11:30 | modify | 880 | 0.01 | 224.564 | 225.179 | 238.492 | ||
5418 | 2007.12.27 11:40 | modify | 879 | 0.01 | 224.724 | 225.247 | 238.662 | ||
5419 | 2007.12.27 11:40 | modify | 880 | 0.01 | 224.564 | 225.247 | 238.492 | ||
5420 | 2007.12.27 12:40 | modify | 879 | 0.01 | 224.724 | 225.299 | 238.662 | ||
5421 | 2007.12.27 12:40 | modify | 880 | 0.01 | 224.564 | 225.299 | 238.492 | ||
5422 | 2007.12.27 13:20 | modify | 879 | 0.01 | 224.724 | 225.492 | 238.662 | ||
5423 | 2007.12.27 13:20 | modify | 880 | 0.01 | 224.564 | 225.492 | 238.492 | ||
5424 | 2007.12.27 13:30 | modify | 879 | 0.01 | 224.724 | 225.745 | 238.662 | ||
5425 | 2007.12.27 13:30 | modify | 880 | 0.01 | 224.564 | 225.745 | 238.492 | ||
5426 | 2007.12.27 13:40 | modify | 879 | 0.01 | 224.724 | 225.999 | 238.662 | ||
5427 | 2007.12.27 13:40 | modify | 880 | 0.01 | 224.564 | 225.999 | 238.492 | ||
5428 | 2007.12.27 14:15 | modify | 879 | 0.01 | 224.724 | 226.029 | 238.662 | ||
5429 | 2007.12.27 14:15 | modify | 880 | 0.01 | 224.564 | 226.029 | 238.492 | ||
5430 | 2007.12.27 20:00 | sell limit | 887 | 0.01 | 227.268 | 0.000 | 0.000 | ||
5431 | 2007.12.27 20:00 | modify | 887 | 0.01 | 227.268 | 227.783 | 214.112 | ||
5432 | 2007.12.28 00:00 | delete | 887 | 0.01 | 227.268 | 227.783 | 214.112 | ||
5433 | 2007.12.28 00:00 | sell limit | 888 | 0.01 | 227.428 | 0.000 | 0.000 | ||
5434 | 2007.12.28 00:00 | modify | 888 | 0.01 | 227.428 | 227.943 | 214.264 | ||
5435 | 2007.12.28 01:40 | sell | 888 | 0.01 | 227.428 | 227.943 | 214.264 | ||
5436 | 2007.12.28 04:00 | sell limit | 889 | 0.01 | 226.747 | 0.000 | 0.000 | ||
5437 | 2007.12.28 04:00 | modify | 889 | 0.01 | 226.747 | 227.261 | 213.620 | ||
5438 | 2007.12.28 05:40 | s/l | 879 | 0.01 | 226.029 | 226.029 | 238.662 | 8.79 | 1335.70 |
5439 | 2007.12.28 05:40 | s/l | 880 | 0.01 | 226.029 | 226.029 | 238.492 | 9.78 | 1345.48 |
5440 | 2007.12.28 06:20 | modify | 888 | 0.01 | 227.428 | 227.241 | 214.264 | ||
5441 | 2007.12.28 06:33 | s/l | 883 | 0.01 | 225.262 | 225.262 | 240.234 | -5.12 | 1340.36 |
5442 | 2007.12.28 06:33 | modify | 888 | 0.01 | 227.428 | 226.910 | 214.264 | ||
5443 | 2007.12.28 07:15 | modify | 888 | 0.01 | 227.428 | 226.860 | 214.264 | ||
5444 | 2007.12.28 08:00 | delete | 889 | 0.01 | 226.747 | 227.261 | 213.620 | ||
5445 | 2007.12.28 08:00 | sell limit | 890 | 0.01 | 226.065 | 0.000 | 0.000 | ||
5446 | 2007.12.28 08:00 | modify | 890 | 0.01 | 226.065 | 226.578 | 212.978 | ||
5447 | 2007.12.28 10:30 | sell | 890 | 0.01 | 226.065 | 226.578 | 212.978 | ||
5448 | 2007.12.28 12:00 | sell limit | 891 | 0.01 | 226.206 | 0.000 | 0.000 | ||
5449 | 2007.12.28 12:00 | modify | 891 | 0.01 | 226.206 | 226.718 | 213.112 | ||
5450 | 2007.12.28 16:00 | delete | 891 | 0.01 | 226.206 | 226.718 | 213.112 | ||
5451 | 2007.12.28 16:00 | sell limit | 892 | 0.01 | 225.855 | 0.000 | 0.000 | ||
5452 | 2007.12.28 16:00 | modify | 892 | 0.01 | 225.855 | 226.367 | 212.782 | ||
5453 | 2007.12.28 17:40 | modify | 888 | 0.01 | 227.428 | 226.713 | 214.264 | ||
5454 | 2007.12.28 18:10 | modify | 888 | 0.01 | 227.428 | 226.698 | 214.264 | ||
5455 | 2007.12.28 18:20 | modify | 888 | 0.01 | 227.428 | 226.604 | 214.264 | ||
5456 | 2007.12.28 18:30 | modify | 888 | 0.01 | 227.428 | 226.462 | 214.264 | ||
5457 | 2007.12.28 18:40 | modify | 888 | 0.01 | 227.428 | 226.273 | 214.264 | ||
5458 | 2007.12.28 19:05 | modify | 888 | 0.01 | 227.428 | 226.078 | 214.264 | ||
5459 | 2007.12.28 19:15 | modify | 888 | 0.01 | 227.428 | 226.023 | 214.264 | ||
5460 | 2007.12.28 19:15 | modify | 890 | 0.01 | 226.065 | 226.023 | 212.978 | ||
5461 | 2007.12.28 20:00 | delete | 892 | 0.01 | 225.855 | 226.367 | 212.782 | ||
5462 | 2007.12.28 20:00 | sell limit | 893 | 0.01 | 225.244 | 0.000 | 0.000 | ||
5463 | 2007.12.28 20:00 | modify | 893 | 0.01 | 225.244 | 225.754 | 212.204 | ||
5464 | 2007.12.28 22:20 | modify | 888 | 0.01 | 227.428 | 226.014 | 214.264 | ||
5465 | 2007.12.28 22:20 | modify | 890 | 0.01 | 226.065 | 226.014 | 212.978 | ||
5466 | 2007.12.28 22:30 | modify | 888 | 0.01 | 227.428 | 225.904 | 214.264 | ||
5467 | 2007.12.28 22:30 | modify | 890 | 0.01 | 226.065 | 225.904 | 212.978 | ||
5468 | 2007.12.28 22:40 | modify | 888 | 0.01 | 227.428 | 225.759 | 214.264 | ||
5469 | 2007.12.28 22:40 | modify | 890 | 0.01 | 226.065 | 225.759 | 212.978 | ||
5470 | 2007.12.31 00:00 | delete | 893 | 0.01 | 225.244 | 225.754 | 212.204 | ||
5471 | 2007.12.31 00:00 | sell limit | 894 | 0.01 | 225.234 | 0.000 | 0.000 | ||
5472 | 2007.12.31 00:00 | modify | 894 | 0.01 | 225.234 | 225.744 | 212.240 | ||
5473 | 2007.12.31 02:06 | modify | 888 | 0.01 | 227.428 | 225.747 | 214.264 | ||
5474 | 2007.12.31 02:06 | modify | 890 | 0.01 | 226.065 | 225.747 | 212.978 | ||
5475 | 2007.12.31 02:13 | modify | 888 | 0.01 | 227.428 | 225.696 | 214.264 | ||
5476 | 2007.12.31 02:13 | modify | 890 | 0.01 | 226.065 | 225.696 | 212.978 | ||
5477 | 2007.12.31 02:26 | modify | 888 | 0.01 | 227.428 | 225.594 | 214.264 | ||
5478 | 2007.12.31 02:26 | modify | 890 | 0.01 | 226.065 | 225.594 | 212.978 | ||
5479 | 2007.12.31 02:40 | modify | 888 | 0.01 | 227.428 | 225.442 | 214.264 | ||
5480 | 2007.12.31 02:40 | modify | 890 | 0.01 | 226.065 | 225.442 | 212.978 | ||
5481 | 2007.12.31 02:53 | modify | 888 | 0.01 | 227.428 | 225.238 | 214.264 | ||
5482 | 2007.12.31 02:53 | modify | 890 | 0.01 | 226.065 | 225.238 | 212.978 | ||
5483 | 2007.12.31 03:13 | modify | 888 | 0.01 | 227.428 | 225.203 | 214.264 | ||
5484 | 2007.12.31 03:13 | modify | 890 | 0.01 | 226.065 | 225.203 | 212.978 | ||
5485 | 2007.12.31 03:26 | modify | 888 | 0.01 | 227.428 | 225.129 | 214.264 | ||
5486 | 2007.12.31 03:26 | modify | 890 | 0.01 | 226.065 | 225.129 | 212.978 | ||
5487 | 2007.12.31 03:40 | modify | 888 | 0.01 | 227.428 | 225.017 | 214.264 | ||
5488 | 2007.12.31 03:40 | modify | 890 | 0.01 | 226.065 | 225.017 | 212.978 | ||
5489 | 2007.12.31 03:59 | modify | 888 | 0.01 | 227.428 | 224.868 | 214.264 | ||
5490 | 2007.12.31 03:59 | modify | 890 | 0.01 | 226.065 | 224.868 | 212.978 | ||
5491 | 2007.12.31 04:00 | delete | 894 | 0.01 | 225.234 | 225.744 | 212.240 | ||
5492 | 2007.12.31 04:00 | sell limit | 895 | 0.01 | 223.511 | 0.000 | 0.000 | ||
5493 | 2007.12.31 04:00 | modify | 895 | 0.01 | 223.511 | 224.017 | 210.572 | ||
5494 | 2007.12.31 04:00 | modify | 888 | 0.01 | 227.428 | 224.845 | 214.264 | ||
5495 | 2007.12.31 04:00 | modify | 890 | 0.01 | 226.065 | 224.845 | 212.978 | ||
5496 | 2007.12.31 04:20 | sell | 895 | 0.01 | 223.511 | 224.017 | 210.572 | ||
5497 | 2007.12.31 10:40 | s/l | 895 | 0.01 | 224.017 | 224.017 | 210.572 | -3.13 | 1337.23 |
5498 | 2007.12.31 12:00 | buy limit | 896 | 0.01 | 224.504 | 0.000 | 0.000 | ||
5499 | 2007.12.31 12:00 | modify | 896 | 0.01 | 224.504 | 223.569 | 238.429 | ||
5500 | 2007.12.31 12:30 | buy | 896 | 0.01 | 224.504 | 223.569 | 238.429 | ||
5501 | 2007.12.31 15:33 | s/l | 896 | 0.01 | 223.569 | 223.569 | 238.429 | -5.79 | 1331.44 |
5502 | 2007.12.31 16:00 | sell limit | 897 | 0.01 | 223.651 | 0.000 | 0.000 | ||
5503 | 2007.12.31 16:00 | modify | 897 | 0.01 | 223.651 | 224.158 | 210.704 | ||
5504 | 2007.12.31 16:30 | modify | 888 | 0.01 | 227.428 | 224.548 | 214.264 | ||
5505 | 2007.12.31 16:30 | modify | 890 | 0.01 | 226.065 | 224.548 | 212.978 | ||
5506 | 2007.12.31 16:40 | modify | 888 | 0.01 | 227.428 | 224.086 | 214.264 | ||
5507 | 2007.12.31 16:40 | modify | 890 | 0.01 | 226.065 | 224.086 | 212.978 | ||
5508 | 2007.12.31 17:00 | modify | 888 | 0.01 | 227.428 | 224.026 | 214.264 | ||
5509 | 2007.12.31 17:00 | modify | 890 | 0.01 | 226.065 | 224.026 | 212.978 | ||
5510 | 2007.12.31 17:10 | modify | 888 | 0.01 | 227.428 | 223.998 | 214.264 | ||
5511 | 2007.12.31 17:10 | modify | 890 | 0.01 | 226.065 | 223.998 | 212.978 | ||
5512 | 2007.12.31 17:20 | modify | 888 | 0.01 | 227.428 | 223.860 | 214.264 | ||
5513 | 2007.12.31 17:20 | modify | 890 | 0.01 | 226.065 | 223.860 | 212.978 | ||
5514 | 2007.12.31 17:30 | modify | 888 | 0.01 | 227.428 | 223.652 | 214.264 | ||
5515 | 2007.12.31 17:30 | modify | 890 | 0.01 | 226.065 | 223.652 | 212.978 | ||
5516 | 2007.12.31 17:40 | modify | 888 | 0.01 | 227.428 | 223.376 | 214.264 | ||
5517 | 2007.12.31 17:40 | modify | 890 | 0.01 | 226.065 | 223.376 | 212.978 | ||
5518 | 2007.12.31 19:59 | close at stop | 890 | 0.01 | 221.745 | 223.376 | 212.978 | 26.40 | 1357.84 |
5519 | 2007.12.31 19:59 | close at stop | 888 | 0.01 | 221.745 | 223.376 | 214.264 | 34.84 | 1392.67 |