Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2006.01.02 00:00 - 2006.12.29 20:00 (2006.01.01 - 2007.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | EAName="W2C-Ichiro_ver.4.02"; MaxNumberofPositions_b=3; MaxNumberofPositions_s=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=456789; MagicNumberShort=987654; MaxSpread=25.4; pAdjust=0; | ||||
Bars in test | 2550 | Ticks modelled | 78198 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 25 | ||
Total net profit | 543.91 | Gross profit | 1168.82 | Gross loss | -624.90 |
Profit factor | 1.87 | Expected payoff | 2.29 | ||
Absolute drawdown | 27.86 | Maximal drawdown | 150.50 (12.61%) | Relative drawdown | 12.61% (150.50) |
Total trades | 237 | Short positions (won %) | 136 (16.91%) | Long positions (won %) | 101 (50.50%) |
Profit trades (% of total) | 74 (31.22%) | Loss trades (% of total) | 163 (68.78%) | ||
Largest | profit trade | 39.99 | loss trade | -5.94 | |
Average | profit trade | 15.79 | loss trade | -3.83 | |
Maximum | consecutive wins (profit in money) | 6 (82.43) | consecutive losses (loss in money) | 25 (-85.37) | |
Maximal | consecutive profit (count of wins) | 118.45 (3) | consecutive loss (count of losses) | -85.37 (25) | |
Average | consecutive wins | 3 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:00 | buy limit | 1 | 0.01 | 202.921 | 0.000 | 0.000 | ||
2 | 2006.01.02 00:00 | modify | 1 | 0.01 | 202.921 | 202.077 | 215.506 | ||
3 | 2006.01.02 01:20 | buy | 1 | 0.01 | 202.921 | 202.077 | 215.506 | ||
4 | 2006.01.02 04:00 | sell limit | 2 | 0.01 | 202.881 | 0.000 | 0.000 | ||
5 | 2006.01.02 04:00 | modify | 2 | 0.01 | 202.881 | 203.340 | 191.138 | ||
6 | 2006.01.02 08:00 | delete | 2 | 0.01 | 202.881 | 203.340 | 191.138 | ||
7 | 2006.01.02 08:00 | sell limit | 3 | 0.01 | 202.841 | 0.000 | 0.000 | ||
8 | 2006.01.02 08:00 | modify | 3 | 0.01 | 202.841 | 203.300 | 191.097 | ||
9 | 2006.01.02 09:26 | sell | 3 | 0.01 | 202.841 | 203.300 | 191.097 | ||
10 | 2006.01.02 12:00 | buy limit | 4 | 0.01 | 203.151 | 0.000 | 0.000 | ||
11 | 2006.01.02 12:00 | modify | 4 | 0.01 | 203.151 | 202.306 | 215.751 | ||
12 | 2006.01.02 12:40 | buy | 4 | 0.01 | 203.151 | 202.306 | 215.751 | ||
13 | 2006.01.02 13:20 | s/l | 3 | 0.01 | 203.300 | 203.300 | 191.097 | -2.84 | 997.16 |
14 | 2006.01.02 16:00 | buy limit | 5 | 0.01 | 202.901 | 0.000 | 0.000 | ||
15 | 2006.01.02 16:00 | modify | 5 | 0.01 | 202.901 | 202.057 | 215.485 | ||
16 | 2006.01.02 16:20 | buy | 5 | 0.01 | 202.901 | 202.057 | 215.485 | ||
17 | 2006.01.02 20:00 | sell limit | 6 | 0.01 | 203.262 | 0.000 | 0.000 | ||
18 | 2006.01.02 20:00 | modify | 6 | 0.01 | 203.262 | 203.722 | 191.494 | ||
19 | 2006.01.03 00:00 | delete | 6 | 0.01 | 203.262 | 203.722 | 191.494 | ||
20 | 2006.01.03 00:00 | sell limit | 7 | 0.01 | 203.051 | 0.000 | 0.000 | ||
21 | 2006.01.03 00:00 | modify | 7 | 0.01 | 203.051 | 203.511 | 191.298 | ||
22 | 2006.01.03 01:40 | sell | 7 | 0.01 | 203.051 | 203.511 | 191.298 | ||
23 | 2006.01.03 04:00 | sell limit | 8 | 0.01 | 203.161 | 0.000 | 0.000 | ||
24 | 2006.01.03 04:00 | modify | 8 | 0.01 | 203.161 | 203.622 | 191.400 | ||
25 | 2006.01.03 08:00 | delete | 8 | 0.01 | 203.161 | 203.622 | 191.400 | ||
26 | 2006.01.03 08:00 | sell limit | 9 | 0.01 | 203.121 | 0.000 | 0.000 | ||
27 | 2006.01.03 08:00 | modify | 9 | 0.01 | 203.121 | 203.581 | 191.364 | ||
28 | 2006.01.03 09:40 | sell | 9 | 0.01 | 203.121 | 203.581 | 191.364 | ||
29 | 2006.01.03 12:00 | sell limit | 10 | 0.01 | 203.071 | 0.000 | 0.000 | ||
30 | 2006.01.03 12:00 | modify | 10 | 0.01 | 203.071 | 203.531 | 191.315 | ||
31 | 2006.01.03 16:00 | delete | 10 | 0.01 | 203.071 | 203.531 | 191.315 | ||
32 | 2006.01.03 16:00 | sell limit | 11 | 0.01 | 203.041 | 0.000 | 0.000 | ||
33 | 2006.01.03 16:00 | modify | 11 | 0.01 | 203.041 | 203.501 | 191.288 | ||
34 | 2006.01.03 17:33 | s/l | 4 | 0.01 | 202.306 | 202.306 | 215.751 | -5.13 | 992.03 |
35 | 2006.01.03 20:00 | delete | 11 | 0.01 | 203.041 | 203.501 | 191.288 | ||
36 | 2006.01.03 20:00 | sell limit | 12 | 0.01 | 203.282 | 0.000 | 0.000 | ||
37 | 2006.01.03 20:00 | modify | 12 | 0.01 | 203.282 | 203.742 | 191.515 | ||
38 | 2006.01.04 00:00 | delete | 12 | 0.01 | 203.282 | 203.742 | 191.515 | ||
39 | 2006.01.04 00:00 | buy limit | 13 | 0.01 | 202.901 | 0.000 | 0.000 | ||
40 | 2006.01.04 00:00 | modify | 13 | 0.01 | 202.901 | 202.057 | 215.486 | ||
41 | 2006.01.04 00:30 | buy | 13 | 0.01 | 202.901 | 202.057 | 215.486 | ||
42 | 2006.01.04 08:00 | sell limit | 14 | 0.01 | 202.821 | 0.000 | 0.000 | ||
43 | 2006.01.04 08:00 | modify | 14 | 0.01 | 202.821 | 203.280 | 191.081 | ||
44 | 2006.01.04 08:40 | sell | 14 | 0.01 | 202.821 | 203.280 | 191.081 | ||
45 | 2006.01.04 09:40 | s/l | 14 | 0.01 | 203.280 | 203.280 | 191.081 | -2.84 | 989.19 |
46 | 2006.01.04 10:30 | s/l | 7 | 0.01 | 203.511 | 203.511 | 191.298 | -3.18 | 986.01 |
47 | 2006.01.04 10:30 | s/l | 9 | 0.01 | 203.581 | 203.581 | 191.364 | -3.18 | 982.82 |
48 | 2006.01.05 08:00 | sell limit | 15 | 0.01 | 204.163 | 0.000 | 0.000 | ||
49 | 2006.01.05 08:00 | modify | 15 | 0.01 | 204.163 | 204.626 | 192.344 | ||
50 | 2006.01.05 12:00 | delete | 15 | 0.01 | 204.163 | 204.626 | 192.344 | ||
51 | 2006.01.05 12:00 | sell limit | 16 | 0.01 | 203.973 | 0.000 | 0.000 | ||
52 | 2006.01.05 12:00 | modify | 16 | 0.01 | 203.973 | 204.435 | 192.167 | ||
53 | 2006.01.05 13:05 | sell | 16 | 0.01 | 203.973 | 204.435 | 192.167 | ||
54 | 2006.01.05 16:00 | sell limit | 17 | 0.01 | 203.803 | 0.000 | 0.000 | ||
55 | 2006.01.05 16:00 | modify | 17 | 0.01 | 203.803 | 204.264 | 192.006 | ||
56 | 2006.01.05 16:05 | sell | 17 | 0.01 | 203.803 | 204.264 | 192.006 | ||
57 | 2006.01.05 20:00 | sell limit | 18 | 0.01 | 204.063 | 0.000 | 0.000 | ||
58 | 2006.01.05 20:00 | modify | 18 | 0.01 | 204.063 | 204.525 | 192.250 | ||
59 | 2006.01.06 00:00 | delete | 18 | 0.01 | 204.063 | 204.525 | 192.250 | ||
60 | 2006.01.06 00:00 | sell limit | 19 | 0.01 | 204.003 | 0.000 | 0.000 | ||
61 | 2006.01.06 00:00 | modify | 19 | 0.01 | 204.003 | 204.465 | 192.191 | ||
62 | 2006.01.06 04:00 | delete | 19 | 0.01 | 204.003 | 204.465 | 192.191 | ||
63 | 2006.01.06 08:00 | sell limit | 20 | 0.01 | 203.903 | 0.000 | 0.000 | ||
64 | 2006.01.06 08:00 | modify | 20 | 0.01 | 203.903 | 204.365 | 192.102 | ||
65 | 2006.01.06 10:33 | sell | 20 | 0.01 | 203.903 | 204.365 | 192.102 | ||
66 | 2006.01.06 15:05 | modify | 16 | 0.01 | 203.973 | 203.771 | 192.167 | ||
67 | 2006.01.06 15:05 | modify | 17 | 0.01 | 203.803 | 203.771 | 192.006 | ||
68 | 2006.01.06 15:05 | modify | 20 | 0.01 | 203.903 | 203.771 | 192.102 | ||
69 | 2006.01.06 15:15 | modify | 16 | 0.01 | 203.973 | 203.705 | 192.167 | ||
70 | 2006.01.06 15:15 | modify | 17 | 0.01 | 203.803 | 203.705 | 192.006 | ||
71 | 2006.01.06 15:15 | modify | 20 | 0.01 | 203.903 | 203.705 | 192.102 | ||
72 | 2006.01.09 01:40 | s/l | 1 | 0.01 | 202.077 | 202.077 | 215.506 | -4.51 | 978.32 |
73 | 2006.01.09 01:40 | s/l | 5 | 0.01 | 202.057 | 202.057 | 215.485 | -4.52 | 973.80 |
74 | 2006.01.09 01:40 | s/l | 13 | 0.01 | 202.057 | 202.057 | 215.486 | -4.72 | 969.08 |
75 | 2006.01.09 01:40 | modify | 16 | 0.01 | 203.973 | 203.511 | 192.167 | ||
76 | 2006.01.09 01:40 | modify | 17 | 0.01 | 203.803 | 203.511 | 192.006 | ||
77 | 2006.01.09 01:40 | modify | 20 | 0.01 | 203.903 | 203.511 | 192.102 | ||
78 | 2006.01.09 01:53 | modify | 16 | 0.01 | 203.973 | 203.115 | 192.167 | ||
79 | 2006.01.09 01:53 | modify | 17 | 0.01 | 203.803 | 203.115 | 192.006 | ||
80 | 2006.01.09 01:53 | modify | 20 | 0.01 | 203.903 | 203.115 | 192.102 | ||
81 | 2006.01.09 02:05 | modify | 16 | 0.01 | 203.973 | 203.080 | 192.167 | ||
82 | 2006.01.09 02:05 | modify | 17 | 0.01 | 203.803 | 203.080 | 192.006 | ||
83 | 2006.01.09 02:05 | modify | 20 | 0.01 | 203.903 | 203.080 | 192.102 | ||
84 | 2006.01.09 02:15 | modify | 16 | 0.01 | 203.973 | 203.035 | 192.167 | ||
85 | 2006.01.09 02:15 | modify | 17 | 0.01 | 203.803 | 203.035 | 192.006 | ||
86 | 2006.01.09 02:15 | modify | 20 | 0.01 | 203.903 | 203.035 | 192.102 | ||
87 | 2006.01.09 09:40 | modify | 16 | 0.01 | 203.973 | 202.880 | 192.167 | ||
88 | 2006.01.09 09:40 | modify | 17 | 0.01 | 203.803 | 202.880 | 192.006 | ||
89 | 2006.01.09 09:40 | modify | 20 | 0.01 | 203.903 | 202.880 | 192.102 | ||
90 | 2006.01.09 10:05 | modify | 16 | 0.01 | 203.973 | 202.750 | 192.167 | ||
91 | 2006.01.09 10:05 | modify | 17 | 0.01 | 203.803 | 202.750 | 192.006 | ||
92 | 2006.01.09 10:05 | modify | 20 | 0.01 | 203.903 | 202.750 | 192.102 | ||
93 | 2006.01.09 10:15 | modify | 16 | 0.01 | 203.973 | 202.700 | 192.167 | ||
94 | 2006.01.09 10:15 | modify | 17 | 0.01 | 203.803 | 202.700 | 192.006 | ||
95 | 2006.01.09 10:15 | modify | 20 | 0.01 | 203.903 | 202.700 | 192.102 | ||
96 | 2006.01.09 20:00 | buy limit | 21 | 0.01 | 202.111 | 0.000 | 0.000 | ||
97 | 2006.01.09 20:00 | modify | 21 | 0.01 | 202.111 | 201.270 | 214.647 | ||
98 | 2006.01.09 20:30 | buy | 21 | 0.01 | 202.111 | 201.270 | 214.647 | ||
99 | 2006.01.10 00:00 | buy limit | 22 | 0.01 | 202.111 | 0.000 | 0.000 | ||
100 | 2006.01.10 00:00 | modify | 22 | 0.01 | 202.111 | 201.270 | 214.647 | ||
101 | 2006.01.10 00:30 | buy | 22 | 0.01 | 202.111 | 201.270 | 214.647 | ||
102 | 2006.01.10 04:00 | buy limit | 23 | 0.01 | 202.301 | 0.000 | 0.000 | ||
103 | 2006.01.10 04:00 | modify | 23 | 0.01 | 202.301 | 201.459 | 214.847 | ||
104 | 2006.01.10 06:40 | buy | 23 | 0.01 | 202.301 | 201.459 | 214.847 | ||
105 | 2006.01.11 10:40 | s/l | 23 | 0.01 | 201.459 | 201.459 | 214.847 | -5.11 | 963.97 |
106 | 2006.01.11 11:26 | s/l | 21 | 0.01 | 201.270 | 201.270 | 214.647 | -5.01 | 958.96 |
107 | 2006.01.11 11:26 | s/l | 22 | 0.01 | 201.270 | 201.270 | 214.647 | -5.11 | 953.85 |
108 | 2006.01.11 11:40 | modify | 16 | 0.01 | 203.973 | 202.586 | 192.167 | ||
109 | 2006.01.11 11:40 | modify | 17 | 0.01 | 203.803 | 202.586 | 192.006 | ||
110 | 2006.01.11 11:40 | modify | 20 | 0.01 | 203.903 | 202.586 | 192.102 | ||
111 | 2006.01.11 11:59 | modify | 16 | 0.01 | 203.973 | 202.313 | 192.167 | ||
112 | 2006.01.11 11:59 | modify | 17 | 0.01 | 203.803 | 202.313 | 192.006 | ||
113 | 2006.01.11 11:59 | modify | 20 | 0.01 | 203.903 | 202.313 | 192.102 | ||
114 | 2006.01.11 12:00 | modify | 16 | 0.01 | 203.973 | 202.301 | 192.167 | ||
115 | 2006.01.11 12:00 | modify | 17 | 0.01 | 203.803 | 202.301 | 192.006 | ||
116 | 2006.01.11 12:00 | modify | 20 | 0.01 | 203.903 | 202.301 | 192.102 | ||
117 | 2006.01.11 12:05 | modify | 16 | 0.01 | 203.973 | 202.173 | 192.167 | ||
118 | 2006.01.11 12:05 | modify | 17 | 0.01 | 203.803 | 202.173 | 192.006 | ||
119 | 2006.01.11 12:05 | modify | 20 | 0.01 | 203.903 | 202.173 | 192.102 | ||
120 | 2006.01.11 12:15 | modify | 16 | 0.01 | 203.973 | 202.131 | 192.167 | ||
121 | 2006.01.11 12:15 | modify | 17 | 0.01 | 203.803 | 202.131 | 192.006 | ||
122 | 2006.01.11 12:15 | modify | 20 | 0.01 | 203.903 | 202.131 | 192.102 | ||
123 | 2006.01.12 00:00 | buy limit | 24 | 0.01 | 201.601 | 0.000 | 0.000 | ||
124 | 2006.01.12 00:00 | modify | 24 | 0.01 | 201.601 | 200.762 | 214.105 | ||
125 | 2006.01.12 01:40 | buy | 24 | 0.01 | 201.601 | 200.762 | 214.105 | ||
126 | 2006.01.12 04:00 | buy limit | 25 | 0.01 | 201.332 | 0.000 | 0.000 | ||
127 | 2006.01.12 04:00 | modify | 25 | 0.01 | 201.332 | 200.494 | 213.819 | ||
128 | 2006.01.12 07:30 | buy | 25 | 0.01 | 201.332 | 200.494 | 213.819 | ||
129 | 2006.01.12 10:15 | s/l | 24 | 0.01 | 200.762 | 200.762 | 214.105 | -5.19 | 948.66 |
130 | 2006.01.13 00:00 | buy limit | 26 | 0.01 | 201.651 | 0.000 | 0.000 | ||
131 | 2006.01.13 00:00 | modify | 26 | 0.01 | 201.651 | 200.812 | 214.158 | ||
132 | 2006.01.13 01:05 | buy | 26 | 0.01 | 201.651 | 200.812 | 214.158 | ||
133 | 2006.01.13 04:00 | buy limit | 27 | 0.01 | 201.531 | 0.000 | 0.000 | ||
134 | 2006.01.13 04:00 | modify | 27 | 0.01 | 201.531 | 200.693 | 214.031 | ||
135 | 2006.01.13 08:00 | delete | 27 | 0.01 | 201.531 | 200.693 | 214.031 | ||
136 | 2006.01.13 08:00 | buy limit | 28 | 0.01 | 201.801 | 0.000 | 0.000 | ||
137 | 2006.01.13 08:00 | modify | 28 | 0.01 | 201.801 | 200.962 | 214.316 | ||
138 | 2006.01.13 08:15 | buy | 28 | 0.01 | 201.801 | 200.962 | 214.316 | ||
139 | 2006.01.13 08:30 | s/l | 16 | 0.01 | 202.131 | 202.131 | 192.167 | 8.73 | 957.39 |
140 | 2006.01.13 08:30 | s/l | 17 | 0.01 | 202.131 | 202.131 | 192.006 | 7.67 | 965.06 |
141 | 2006.01.13 08:30 | s/l | 20 | 0.01 | 202.131 | 202.131 | 192.102 | 8.62 | 973.68 |
142 | 2006.01.16 10:30 | modify | 25 | 0.01 | 201.332 | 201.403 | 213.819 | ||
143 | 2006.01.16 10:40 | modify | 25 | 0.01 | 201.332 | 201.501 | 213.819 | ||
144 | 2006.01.17 08:00 | sell limit | 29 | 0.01 | 203.312 | 0.000 | 0.000 | ||
145 | 2006.01.17 08:00 | modify | 29 | 0.01 | 203.312 | 203.772 | 191.543 | ||
146 | 2006.01.17 12:00 | delete | 29 | 0.01 | 203.312 | 203.772 | 191.543 | ||
147 | 2006.01.17 12:00 | sell limit | 30 | 0.01 | 203.041 | 0.000 | 0.000 | ||
148 | 2006.01.17 12:00 | modify | 30 | 0.01 | 203.041 | 203.501 | 191.287 | ||
149 | 2006.01.17 12:33 | sell | 30 | 0.01 | 203.041 | 203.501 | 191.287 | ||
150 | 2006.01.17 16:20 | s/l | 30 | 0.01 | 203.501 | 203.501 | 191.287 | -2.85 | 970.83 |
151 | 2006.01.17 16:20 | modify | 25 | 0.01 | 201.332 | 201.580 | 213.819 | ||
152 | 2006.01.17 16:30 | modify | 25 | 0.01 | 201.332 | 201.743 | 213.819 | ||
153 | 2006.01.17 16:30 | modify | 26 | 0.01 | 201.651 | 201.743 | 214.158 | ||
154 | 2006.01.17 16:40 | modify | 25 | 0.01 | 201.332 | 201.907 | 213.819 | ||
155 | 2006.01.17 16:40 | modify | 26 | 0.01 | 201.651 | 201.907 | 214.158 | ||
156 | 2006.01.17 16:40 | modify | 28 | 0.01 | 201.801 | 201.907 | 214.316 | ||
157 | 2006.01.17 17:06 | modify | 25 | 0.01 | 201.332 | 201.988 | 213.819 | ||
158 | 2006.01.17 17:06 | modify | 26 | 0.01 | 201.651 | 201.988 | 214.158 | ||
159 | 2006.01.17 17:06 | modify | 28 | 0.01 | 201.801 | 201.988 | 214.316 | ||
160 | 2006.01.17 17:20 | modify | 25 | 0.01 | 201.332 | 202.102 | 213.819 | ||
161 | 2006.01.17 17:20 | modify | 26 | 0.01 | 201.651 | 202.102 | 214.158 | ||
162 | 2006.01.17 17:20 | modify | 28 | 0.01 | 201.801 | 202.102 | 214.316 | ||
163 | 2006.01.17 17:33 | modify | 25 | 0.01 | 201.332 | 202.217 | 213.819 | ||
164 | 2006.01.17 17:33 | modify | 26 | 0.01 | 201.651 | 202.217 | 214.158 | ||
165 | 2006.01.17 17:33 | modify | 28 | 0.01 | 201.801 | 202.217 | 214.316 | ||
166 | 2006.01.17 18:05 | modify | 25 | 0.01 | 201.332 | 202.295 | 213.819 | ||
167 | 2006.01.17 18:05 | modify | 26 | 0.01 | 201.651 | 202.295 | 214.158 | ||
168 | 2006.01.17 18:05 | modify | 28 | 0.01 | 201.801 | 202.295 | 214.316 | ||
169 | 2006.01.17 18:15 | modify | 25 | 0.01 | 201.332 | 202.317 | 213.819 | ||
170 | 2006.01.17 18:15 | modify | 26 | 0.01 | 201.651 | 202.317 | 214.158 | ||
171 | 2006.01.17 18:15 | modify | 28 | 0.01 | 201.801 | 202.317 | 214.316 | ||
172 | 2006.01.18 01:30 | modify | 25 | 0.01 | 201.332 | 202.318 | 213.819 | ||
173 | 2006.01.18 01:30 | modify | 26 | 0.01 | 201.651 | 202.318 | 214.158 | ||
174 | 2006.01.18 01:30 | modify | 28 | 0.01 | 201.801 | 202.318 | 214.316 | ||
175 | 2006.01.18 01:40 | modify | 25 | 0.01 | 201.332 | 202.389 | 213.819 | ||
176 | 2006.01.18 01:40 | modify | 26 | 0.01 | 201.651 | 202.389 | 214.158 | ||
177 | 2006.01.18 01:40 | modify | 28 | 0.01 | 201.801 | 202.389 | 214.316 | ||
178 | 2006.01.18 02:06 | modify | 25 | 0.01 | 201.332 | 202.418 | 213.819 | ||
179 | 2006.01.18 02:06 | modify | 26 | 0.01 | 201.651 | 202.418 | 214.158 | ||
180 | 2006.01.18 02:06 | modify | 28 | 0.01 | 201.801 | 202.418 | 214.316 | ||
181 | 2006.01.18 02:20 | modify | 25 | 0.01 | 201.332 | 202.449 | 213.819 | ||
182 | 2006.01.18 02:20 | modify | 26 | 0.01 | 201.651 | 202.449 | 214.158 | ||
183 | 2006.01.18 02:20 | modify | 28 | 0.01 | 201.801 | 202.449 | 214.316 | ||
184 | 2006.01.18 08:00 | sell limit | 31 | 0.01 | 204.103 | 0.000 | 0.000 | ||
185 | 2006.01.18 08:00 | modify | 31 | 0.01 | 204.103 | 204.566 | 192.287 | ||
186 | 2006.01.18 12:00 | delete | 31 | 0.01 | 204.103 | 204.566 | 192.287 | ||
187 | 2006.01.18 12:00 | sell limit | 32 | 0.01 | 203.773 | 0.000 | 0.000 | ||
188 | 2006.01.18 12:00 | modify | 32 | 0.01 | 203.773 | 204.234 | 191.978 | ||
189 | 2006.01.18 16:00 | delete | 32 | 0.01 | 203.773 | 204.234 | 191.978 | ||
190 | 2006.01.18 16:00 | sell limit | 33 | 0.01 | 203.572 | 0.000 | 0.000 | ||
191 | 2006.01.18 16:00 | modify | 33 | 0.01 | 203.572 | 204.033 | 191.788 | ||
192 | 2006.01.18 20:00 | sell limit | 34 | 0.01 | 203.572 | 0.000 | 0.000 | ||
193 | 2006.01.18 20:00 | modify | 34 | 0.01 | 203.572 | 204.033 | 191.788 | ||
194 | 2006.01.19 00:00 | delete | 33 | 0.01 | 203.572 | 204.033 | 191.788 | ||
195 | 2006.01.19 00:00 | sell limit | 35 | 0.01 | 203.532 | 0.000 | 0.000 | ||
196 | 2006.01.19 00:00 | modify | 35 | 0.01 | 203.532 | 203.993 | 191.751 | ||
197 | 2006.01.19 04:00 | delete | 34 | 0.01 | 203.572 | 204.033 | 191.788 | ||
198 | 2006.01.19 04:00 | sell limit | 36 | 0.01 | 203.352 | 0.000 | 0.000 | ||
199 | 2006.01.19 04:00 | modify | 36 | 0.01 | 203.352 | 203.812 | 191.579 | ||
200 | 2006.01.19 08:00 | delete | 35 | 0.01 | 203.532 | 203.993 | 191.751 | ||
201 | 2006.01.19 08:00 | sell limit | 37 | 0.01 | 203.231 | 0.000 | 0.000 | ||
202 | 2006.01.19 08:00 | modify | 37 | 0.01 | 203.231 | 203.692 | 191.466 | ||
203 | 2006.01.19 08:40 | s/l | 25 | 0.01 | 202.449 | 202.449 | 213.819 | 7.63 | 978.46 |
204 | 2006.01.19 08:40 | s/l | 26 | 0.01 | 202.449 | 202.449 | 214.158 | 5.55 | 984.01 |
205 | 2006.01.19 08:40 | s/l | 28 | 0.01 | 202.449 | 202.449 | 214.316 | 4.62 | 988.63 |
206 | 2006.01.19 12:00 | delete | 36 | 0.01 | 203.352 | 203.812 | 191.579 | ||
207 | 2006.01.19 12:00 | sell limit | 38 | 0.01 | 202.680 | 0.000 | 0.000 | ||
208 | 2006.01.19 12:00 | modify | 38 | 0.01 | 202.680 | 203.140 | 190.948 | ||
209 | 2006.01.19 16:00 | delete | 37 | 0.01 | 203.231 | 203.692 | 191.466 | ||
210 | 2006.01.19 16:00 | sell limit | 39 | 0.01 | 202.570 | 0.000 | 0.000 | ||
211 | 2006.01.19 16:00 | modify | 39 | 0.01 | 202.570 | 203.029 | 190.843 | ||
212 | 2006.01.19 16:30 | sell | 39 | 0.01 | 202.570 | 203.029 | 190.843 | ||
213 | 2006.01.19 16:40 | sell | 38 | 0.01 | 202.680 | 203.140 | 190.948 | ||
214 | 2006.01.19 18:40 | s/l | 39 | 0.01 | 203.029 | 203.029 | 190.843 | -2.84 | 985.79 |
215 | 2006.01.19 19:30 | s/l | 38 | 0.01 | 203.140 | 203.140 | 190.948 | -2.85 | 982.94 |
216 | 2006.01.19 20:00 | buy limit | 40 | 0.01 | 203.051 | 0.000 | 0.000 | ||
217 | 2006.01.19 20:00 | modify | 40 | 0.01 | 203.051 | 202.206 | 215.646 | ||
218 | 2006.01.19 20:40 | buy | 40 | 0.01 | 203.051 | 202.206 | 215.646 | ||
219 | 2006.01.20 00:00 | buy limit | 41 | 0.01 | 202.891 | 0.000 | 0.000 | ||
220 | 2006.01.20 00:00 | modify | 41 | 0.01 | 202.891 | 202.047 | 215.473 | ||
221 | 2006.01.20 00:40 | buy | 41 | 0.01 | 202.891 | 202.047 | 215.473 | ||
222 | 2006.01.20 04:00 | buy limit | 42 | 0.01 | 202.841 | 0.000 | 0.000 | ||
223 | 2006.01.20 04:00 | modify | 42 | 0.01 | 202.841 | 201.997 | 215.423 | ||
224 | 2006.01.20 07:05 | buy | 42 | 0.01 | 202.841 | 201.997 | 215.423 | ||
225 | 2006.01.20 12:00 | sell limit | 43 | 0.01 | 203.141 | 0.000 | 0.000 | ||
226 | 2006.01.20 12:00 | modify | 43 | 0.01 | 203.141 | 203.602 | 191.381 | ||
227 | 2006.01.20 12:40 | sell | 43 | 0.01 | 203.141 | 203.602 | 191.381 | ||
228 | 2006.01.20 16:15 | s/l | 43 | 0.01 | 203.602 | 203.602 | 191.381 | -2.85 | 980.09 |
229 | 2006.01.23 12:00 | sell limit | 44 | 0.01 | 204.223 | 0.000 | 0.000 | ||
230 | 2006.01.23 12:00 | modify | 44 | 0.01 | 204.223 | 204.686 | 192.400 | ||
231 | 2006.01.23 14:40 | sell | 44 | 0.01 | 204.223 | 204.686 | 192.400 | ||
232 | 2006.01.23 16:00 | sell limit | 45 | 0.01 | 204.644 | 0.000 | 0.000 | ||
233 | 2006.01.23 16:00 | modify | 45 | 0.01 | 204.644 | 205.108 | 192.796 | ||
234 | 2006.01.23 16:40 | s/l | 44 | 0.01 | 204.686 | 204.686 | 192.400 | -2.87 | 977.22 |
235 | 2006.01.23 16:40 | sell | 45 | 0.01 | 204.644 | 205.108 | 192.796 | ||
236 | 2006.01.23 18:40 | modify | 42 | 0.01 | 202.841 | 202.868 | 215.423 | ||
237 | 2006.01.24 05:05 | modify | 42 | 0.01 | 202.841 | 202.869 | 215.423 | ||
238 | 2006.01.24 05:15 | modify | 42 | 0.01 | 202.841 | 202.884 | 215.423 | ||
239 | 2006.01.24 12:00 | sell limit | 46 | 0.01 | 204.784 | 0.000 | 0.000 | ||
240 | 2006.01.24 12:00 | modify | 46 | 0.01 | 204.784 | 205.248 | 192.930 | ||
241 | 2006.01.24 16:00 | delete | 46 | 0.01 | 204.784 | 205.248 | 192.930 | ||
242 | 2006.01.24 16:00 | sell limit | 47 | 0.01 | 204.845 | 0.000 | 0.000 | ||
243 | 2006.01.24 16:00 | modify | 47 | 0.01 | 204.845 | 205.309 | 192.986 | ||
244 | 2006.01.24 18:20 | sell | 47 | 0.01 | 204.845 | 205.309 | 192.986 | ||
245 | 2006.01.24 18:30 | modify | 41 | 0.01 | 202.891 | 202.893 | 215.473 | ||
246 | 2006.01.24 18:30 | modify | 42 | 0.01 | 202.841 | 202.893 | 215.423 | ||
247 | 2006.01.24 18:40 | modify | 41 | 0.01 | 202.891 | 202.956 | 215.473 | ||
248 | 2006.01.24 18:40 | modify | 42 | 0.01 | 202.841 | 202.956 | 215.423 | ||
249 | 2006.01.24 19:30 | modify | 41 | 0.01 | 202.891 | 202.998 | 215.473 | ||
250 | 2006.01.24 19:30 | modify | 42 | 0.01 | 202.841 | 202.998 | 215.423 | ||
251 | 2006.01.24 19:40 | s/l | 45 | 0.01 | 205.108 | 205.108 | 192.796 | -3.20 | 974.02 |
252 | 2006.01.24 19:40 | modify | 40 | 0.01 | 203.051 | 203.066 | 215.646 | ||
253 | 2006.01.24 19:40 | modify | 41 | 0.01 | 202.891 | 203.066 | 215.473 | ||
254 | 2006.01.24 19:40 | modify | 42 | 0.01 | 202.841 | 203.066 | 215.423 | ||
255 | 2006.01.25 00:30 | modify | 40 | 0.01 | 203.051 | 203.170 | 215.646 | ||
256 | 2006.01.25 00:30 | modify | 41 | 0.01 | 202.891 | 203.170 | 215.473 | ||
257 | 2006.01.25 00:30 | modify | 42 | 0.01 | 202.841 | 203.170 | 215.423 | ||
258 | 2006.01.25 00:40 | s/l | 47 | 0.01 | 205.309 | 205.309 | 192.986 | -3.21 | 970.81 |
259 | 2006.01.25 00:40 | modify | 40 | 0.01 | 203.051 | 203.312 | 215.646 | ||
260 | 2006.01.25 00:40 | modify | 41 | 0.01 | 202.891 | 203.312 | 215.473 | ||
261 | 2006.01.25 00:40 | modify | 42 | 0.01 | 202.841 | 203.312 | 215.423 | ||
262 | 2006.01.25 01:05 | modify | 40 | 0.01 | 203.051 | 203.412 | 215.646 | ||
263 | 2006.01.25 01:05 | modify | 41 | 0.01 | 202.891 | 203.412 | 215.473 | ||
264 | 2006.01.25 01:05 | modify | 42 | 0.01 | 202.841 | 203.412 | 215.423 | ||
265 | 2006.01.25 01:15 | modify | 40 | 0.01 | 203.051 | 203.452 | 215.646 | ||
266 | 2006.01.25 01:15 | modify | 41 | 0.01 | 202.891 | 203.452 | 215.473 | ||
267 | 2006.01.25 01:15 | modify | 42 | 0.01 | 202.841 | 203.452 | 215.423 | ||
268 | 2006.01.25 10:40 | modify | 40 | 0.01 | 203.051 | 203.589 | 215.646 | ||
269 | 2006.01.25 10:40 | modify | 41 | 0.01 | 202.891 | 203.589 | 215.473 | ||
270 | 2006.01.25 10:40 | modify | 42 | 0.01 | 202.841 | 203.589 | 215.423 | ||
271 | 2006.01.25 11:05 | modify | 40 | 0.01 | 203.051 | 203.673 | 215.646 | ||
272 | 2006.01.25 11:05 | modify | 41 | 0.01 | 202.891 | 203.673 | 215.473 | ||
273 | 2006.01.25 11:05 | modify | 42 | 0.01 | 202.841 | 203.673 | 215.423 | ||
274 | 2006.01.25 11:15 | modify | 40 | 0.01 | 203.051 | 203.709 | 215.646 | ||
275 | 2006.01.25 11:15 | modify | 41 | 0.01 | 202.891 | 203.709 | 215.473 | ||
276 | 2006.01.25 11:15 | modify | 42 | 0.01 | 202.841 | 203.709 | 215.423 | ||
277 | 2006.01.25 14:30 | modify | 40 | 0.01 | 203.051 | 203.737 | 215.646 | ||
278 | 2006.01.25 14:30 | modify | 41 | 0.01 | 202.891 | 203.737 | 215.473 | ||
279 | 2006.01.25 14:30 | modify | 42 | 0.01 | 202.841 | 203.737 | 215.423 | ||
280 | 2006.01.25 14:40 | modify | 40 | 0.01 | 203.051 | 203.876 | 215.646 | ||
281 | 2006.01.25 14:40 | modify | 41 | 0.01 | 202.891 | 203.876 | 215.473 | ||
282 | 2006.01.25 14:40 | modify | 42 | 0.01 | 202.841 | 203.876 | 215.423 | ||
283 | 2006.01.25 15:10 | modify | 40 | 0.01 | 203.051 | 203.960 | 215.646 | ||
284 | 2006.01.25 15:10 | modify | 41 | 0.01 | 202.891 | 203.960 | 215.473 | ||
285 | 2006.01.25 15:10 | modify | 42 | 0.01 | 202.841 | 203.960 | 215.423 | ||
286 | 2006.01.25 15:20 | modify | 40 | 0.01 | 203.051 | 204.235 | 215.646 | ||
287 | 2006.01.25 15:20 | modify | 41 | 0.01 | 202.891 | 204.235 | 215.473 | ||
288 | 2006.01.25 15:20 | modify | 42 | 0.01 | 202.841 | 204.235 | 215.423 | ||
289 | 2006.01.25 15:30 | modify | 40 | 0.01 | 203.051 | 204.511 | 215.646 | ||
290 | 2006.01.25 15:30 | modify | 41 | 0.01 | 202.891 | 204.511 | 215.473 | ||
291 | 2006.01.25 15:30 | modify | 42 | 0.01 | 202.841 | 204.511 | 215.423 | ||
292 | 2006.01.25 15:40 | modify | 40 | 0.01 | 203.051 | 204.786 | 215.646 | ||
293 | 2006.01.25 15:40 | modify | 41 | 0.01 | 202.891 | 204.786 | 215.473 | ||
294 | 2006.01.25 15:40 | modify | 42 | 0.01 | 202.841 | 204.786 | 215.423 | ||
295 | 2006.01.25 16:20 | modify | 40 | 0.01 | 203.051 | 204.810 | 215.646 | ||
296 | 2006.01.25 16:20 | modify | 41 | 0.01 | 202.891 | 204.810 | 215.473 | ||
297 | 2006.01.25 16:20 | modify | 42 | 0.01 | 202.841 | 204.810 | 215.423 | ||
298 | 2006.01.25 16:30 | modify | 40 | 0.01 | 203.051 | 204.947 | 215.646 | ||
299 | 2006.01.25 16:30 | modify | 41 | 0.01 | 202.891 | 204.947 | 215.473 | ||
300 | 2006.01.25 16:30 | modify | 42 | 0.01 | 202.841 | 204.947 | 215.423 | ||
301 | 2006.01.25 16:40 | modify | 40 | 0.01 | 203.051 | 205.083 | 215.646 | ||
302 | 2006.01.25 16:40 | modify | 41 | 0.01 | 202.891 | 205.083 | 215.473 | ||
303 | 2006.01.25 16:40 | modify | 42 | 0.01 | 202.841 | 205.083 | 215.423 | ||
304 | 2006.01.26 15:40 | modify | 40 | 0.01 | 203.051 | 205.092 | 215.646 | ||
305 | 2006.01.26 15:40 | modify | 41 | 0.01 | 202.891 | 205.092 | 215.473 | ||
306 | 2006.01.26 15:40 | modify | 42 | 0.01 | 202.841 | 205.092 | 215.423 | ||
307 | 2006.01.26 16:20 | modify | 40 | 0.01 | 203.051 | 205.244 | 215.646 | ||
308 | 2006.01.26 16:20 | modify | 41 | 0.01 | 202.891 | 205.244 | 215.473 | ||
309 | 2006.01.26 16:20 | modify | 42 | 0.01 | 202.841 | 205.244 | 215.423 | ||
310 | 2006.01.26 16:30 | modify | 40 | 0.01 | 203.051 | 205.402 | 215.646 | ||
311 | 2006.01.26 16:30 | modify | 41 | 0.01 | 202.891 | 205.402 | 215.473 | ||
312 | 2006.01.26 16:30 | modify | 42 | 0.01 | 202.841 | 205.402 | 215.423 | ||
313 | 2006.01.26 16:40 | modify | 40 | 0.01 | 203.051 | 205.560 | 215.646 | ||
314 | 2006.01.26 16:40 | modify | 41 | 0.01 | 202.891 | 205.560 | 215.473 | ||
315 | 2006.01.26 16:40 | modify | 42 | 0.01 | 202.841 | 205.560 | 215.423 | ||
316 | 2006.01.27 04:00 | sell limit | 48 | 0.01 | 207.389 | 0.000 | 0.000 | ||
317 | 2006.01.27 04:00 | modify | 48 | 0.01 | 207.389 | 207.859 | 195.384 | ||
318 | 2006.01.27 08:00 | delete | 48 | 0.01 | 207.389 | 207.859 | 195.384 | ||
319 | 2006.01.27 08:00 | sell limit | 49 | 0.01 | 207.600 | 0.000 | 0.000 | ||
320 | 2006.01.27 08:00 | modify | 49 | 0.01 | 207.600 | 208.070 | 195.584 | ||
321 | 2006.01.27 11:30 | sell | 49 | 0.01 | 207.600 | 208.070 | 195.584 | ||
322 | 2006.01.27 11:30 | modify | 40 | 0.01 | 203.051 | 205.598 | 215.646 | ||
323 | 2006.01.27 11:30 | modify | 41 | 0.01 | 202.891 | 205.598 | 215.473 | ||
324 | 2006.01.27 11:30 | modify | 42 | 0.01 | 202.841 | 205.598 | 215.423 | ||
325 | 2006.01.27 11:40 | modify | 40 | 0.01 | 203.051 | 205.789 | 215.646 | ||
326 | 2006.01.27 11:40 | modify | 41 | 0.01 | 202.891 | 205.789 | 215.473 | ||
327 | 2006.01.27 11:40 | modify | 42 | 0.01 | 202.841 | 205.789 | 215.423 | ||
328 | 2006.01.27 14:30 | modify | 40 | 0.01 | 203.051 | 205.832 | 215.646 | ||
329 | 2006.01.27 14:30 | modify | 41 | 0.01 | 202.891 | 205.832 | 215.473 | ||
330 | 2006.01.27 14:30 | modify | 42 | 0.01 | 202.841 | 205.832 | 215.423 | ||
331 | 2006.01.27 14:40 | modify | 40 | 0.01 | 203.051 | 205.963 | 215.646 | ||
332 | 2006.01.27 14:40 | modify | 41 | 0.01 | 202.891 | 205.963 | 215.473 | ||
333 | 2006.01.27 14:40 | modify | 42 | 0.01 | 202.841 | 205.963 | 215.423 | ||
334 | 2006.01.27 15:30 | s/l | 49 | 0.01 | 208.070 | 208.070 | 195.584 | -2.91 | 967.90 |
335 | 2006.01.27 15:30 | modify | 40 | 0.01 | 203.051 | 205.991 | 215.646 | ||
336 | 2006.01.27 15:30 | modify | 41 | 0.01 | 202.891 | 205.991 | 215.473 | ||
337 | 2006.01.27 15:30 | modify | 42 | 0.01 | 202.841 | 205.991 | 215.423 | ||
338 | 2006.01.27 15:40 | modify | 40 | 0.01 | 203.051 | 206.103 | 215.646 | ||
339 | 2006.01.27 15:40 | modify | 41 | 0.01 | 202.891 | 206.103 | 215.473 | ||
340 | 2006.01.27 15:40 | modify | 42 | 0.01 | 202.841 | 206.103 | 215.423 | ||
341 | 2006.01.30 04:00 | sell limit | 50 | 0.01 | 207.790 | 0.000 | 0.000 | ||
342 | 2006.01.30 04:00 | modify | 50 | 0.01 | 207.790 | 208.261 | 195.762 | ||
343 | 2006.01.30 08:00 | delete | 50 | 0.01 | 207.790 | 208.261 | 195.762 | ||
344 | 2006.01.30 08:00 | sell limit | 51 | 0.01 | 207.921 | 0.000 | 0.000 | ||
345 | 2006.01.30 08:00 | modify | 51 | 0.01 | 207.921 | 208.392 | 195.885 | ||
346 | 2006.01.30 12:00 | delete | 51 | 0.01 | 207.921 | 208.392 | 195.885 | ||
347 | 2006.01.30 16:05 | modify | 40 | 0.01 | 203.051 | 206.188 | 215.646 | ||
348 | 2006.01.30 16:05 | modify | 41 | 0.01 | 202.891 | 206.188 | 215.473 | ||
349 | 2006.01.30 16:05 | modify | 42 | 0.01 | 202.841 | 206.188 | 215.423 | ||
350 | 2006.01.30 16:15 | modify | 40 | 0.01 | 203.051 | 206.220 | 215.646 | ||
351 | 2006.01.30 16:15 | modify | 41 | 0.01 | 202.891 | 206.220 | 215.473 | ||
352 | 2006.01.30 16:15 | modify | 42 | 0.01 | 202.841 | 206.220 | 215.423 | ||
353 | 2006.01.31 08:00 | sell limit | 52 | 0.01 | 208.121 | 0.000 | 0.000 | ||
354 | 2006.01.31 08:00 | modify | 52 | 0.01 | 208.121 | 208.592 | 196.073 | ||
355 | 2006.01.31 12:00 | delete | 52 | 0.01 | 208.121 | 208.592 | 196.073 | ||
356 | 2006.01.31 12:00 | sell limit | 53 | 0.01 | 207.951 | 0.000 | 0.000 | ||
357 | 2006.01.31 12:00 | modify | 53 | 0.01 | 207.951 | 208.422 | 195.912 | ||
358 | 2006.01.31 16:00 | delete | 53 | 0.01 | 207.951 | 208.422 | 195.912 | ||
359 | 2006.01.31 16:00 | sell limit | 54 | 0.01 | 208.081 | 0.000 | 0.000 | ||
360 | 2006.01.31 16:00 | modify | 54 | 0.01 | 208.081 | 208.552 | 196.036 | ||
361 | 2006.01.31 16:40 | sell | 54 | 0.01 | 208.081 | 208.552 | 196.036 | ||
362 | 2006.01.31 17:33 | modify | 40 | 0.01 | 203.051 | 206.264 | 215.646 | ||
363 | 2006.01.31 17:33 | modify | 41 | 0.01 | 202.891 | 206.264 | 215.473 | ||
364 | 2006.01.31 17:33 | modify | 42 | 0.01 | 202.841 | 206.264 | 215.423 | ||
365 | 2006.01.31 18:30 | modify | 40 | 0.01 | 203.051 | 206.312 | 215.646 | ||
366 | 2006.01.31 18:30 | modify | 41 | 0.01 | 202.891 | 206.312 | 215.473 | ||
367 | 2006.01.31 18:30 | modify | 42 | 0.01 | 202.841 | 206.312 | 215.423 | ||
368 | 2006.01.31 18:40 | s/l | 54 | 0.01 | 208.552 | 208.552 | 196.036 | -2.92 | 964.98 |
369 | 2006.01.31 18:40 | modify | 40 | 0.01 | 203.051 | 206.484 | 215.646 | ||
370 | 2006.01.31 18:40 | modify | 41 | 0.01 | 202.891 | 206.484 | 215.473 | ||
371 | 2006.01.31 18:40 | modify | 42 | 0.01 | 202.841 | 206.484 | 215.423 | ||
372 | 2006.01.31 19:40 | modify | 40 | 0.01 | 203.051 | 206.584 | 215.646 | ||
373 | 2006.01.31 19:40 | modify | 41 | 0.01 | 202.891 | 206.584 | 215.473 | ||
374 | 2006.01.31 19:40 | modify | 42 | 0.01 | 202.841 | 206.584 | 215.423 | ||
375 | 2006.01.31 20:20 | modify | 40 | 0.01 | 203.051 | 206.600 | 215.646 | ||
376 | 2006.01.31 20:20 | modify | 41 | 0.01 | 202.891 | 206.600 | 215.473 | ||
377 | 2006.01.31 20:20 | modify | 42 | 0.01 | 202.841 | 206.600 | 215.423 | ||
378 | 2006.01.31 20:30 | modify | 40 | 0.01 | 203.051 | 206.722 | 215.646 | ||
379 | 2006.01.31 20:30 | modify | 41 | 0.01 | 202.891 | 206.722 | 215.473 | ||
380 | 2006.01.31 20:30 | modify | 42 | 0.01 | 202.841 | 206.722 | 215.423 | ||
381 | 2006.01.31 20:40 | modify | 40 | 0.01 | 203.051 | 206.845 | 215.646 | ||
382 | 2006.01.31 20:40 | modify | 41 | 0.01 | 202.891 | 206.845 | 215.473 | ||
383 | 2006.01.31 20:40 | modify | 42 | 0.01 | 202.841 | 206.845 | 215.423 | ||
384 | 2006.01.31 21:05 | modify | 40 | 0.01 | 203.051 | 206.914 | 215.646 | ||
385 | 2006.01.31 21:05 | modify | 41 | 0.01 | 202.891 | 206.914 | 215.473 | ||
386 | 2006.01.31 21:05 | modify | 42 | 0.01 | 202.841 | 206.914 | 215.423 | ||
387 | 2006.01.31 21:15 | modify | 40 | 0.01 | 203.051 | 206.955 | 215.646 | ||
388 | 2006.01.31 21:15 | modify | 41 | 0.01 | 202.891 | 206.955 | 215.473 | ||
389 | 2006.01.31 21:15 | modify | 42 | 0.01 | 202.841 | 206.955 | 215.423 | ||
390 | 2006.02.01 09:30 | modify | 40 | 0.01 | 203.051 | 206.998 | 215.646 | ||
391 | 2006.02.01 09:30 | modify | 41 | 0.01 | 202.891 | 206.998 | 215.473 | ||
392 | 2006.02.01 09:30 | modify | 42 | 0.01 | 202.841 | 206.998 | 215.423 | ||
393 | 2006.02.01 09:40 | modify | 40 | 0.01 | 203.051 | 207.175 | 215.646 | ||
394 | 2006.02.01 09:40 | modify | 41 | 0.01 | 202.891 | 207.175 | 215.473 | ||
395 | 2006.02.01 09:40 | modify | 42 | 0.01 | 202.841 | 207.175 | 215.423 | ||
396 | 2006.02.01 10:40 | modify | 40 | 0.01 | 203.051 | 207.275 | 215.646 | ||
397 | 2006.02.01 10:40 | modify | 41 | 0.01 | 202.891 | 207.275 | 215.473 | ||
398 | 2006.02.01 10:40 | modify | 42 | 0.01 | 202.841 | 207.275 | 215.423 | ||
399 | 2006.02.01 16:30 | modify | 40 | 0.01 | 203.051 | 207.317 | 215.646 | ||
400 | 2006.02.01 16:30 | modify | 41 | 0.01 | 202.891 | 207.317 | 215.473 | ||
401 | 2006.02.01 16:30 | modify | 42 | 0.01 | 202.841 | 207.317 | 215.423 | ||
402 | 2006.02.01 16:40 | modify | 40 | 0.01 | 203.051 | 207.522 | 215.646 | ||
403 | 2006.02.01 16:40 | modify | 41 | 0.01 | 202.891 | 207.522 | 215.473 | ||
404 | 2006.02.01 16:40 | modify | 42 | 0.01 | 202.841 | 207.522 | 215.423 | ||
405 | 2006.02.01 17:05 | modify | 40 | 0.01 | 203.051 | 207.780 | 215.646 | ||
406 | 2006.02.01 17:05 | modify | 41 | 0.01 | 202.891 | 207.780 | 215.473 | ||
407 | 2006.02.01 17:05 | modify | 42 | 0.01 | 202.841 | 207.780 | 215.423 | ||
408 | 2006.02.01 17:15 | modify | 40 | 0.01 | 203.051 | 207.822 | 215.646 | ||
409 | 2006.02.01 17:15 | modify | 41 | 0.01 | 202.891 | 207.822 | 215.473 | ||
410 | 2006.02.01 17:15 | modify | 42 | 0.01 | 202.841 | 207.822 | 215.423 | ||
411 | 2006.02.02 02:40 | modify | 40 | 0.01 | 203.051 | 207.856 | 215.646 | ||
412 | 2006.02.02 02:40 | modify | 41 | 0.01 | 202.891 | 207.856 | 215.473 | ||
413 | 2006.02.02 02:40 | modify | 42 | 0.01 | 202.841 | 207.856 | 215.423 | ||
414 | 2006.02.02 03:40 | modify | 40 | 0.01 | 203.051 | 207.876 | 215.646 | ||
415 | 2006.02.02 03:40 | modify | 41 | 0.01 | 202.891 | 207.876 | 215.473 | ||
416 | 2006.02.02 03:40 | modify | 42 | 0.01 | 202.841 | 207.876 | 215.423 | ||
417 | 2006.02.02 06:30 | modify | 40 | 0.01 | 203.051 | 207.971 | 215.646 | ||
418 | 2006.02.02 06:30 | modify | 41 | 0.01 | 202.891 | 207.971 | 215.473 | ||
419 | 2006.02.02 06:30 | modify | 42 | 0.01 | 202.841 | 207.971 | 215.423 | ||
420 | 2006.02.02 06:40 | modify | 40 | 0.01 | 203.051 | 208.083 | 215.646 | ||
421 | 2006.02.02 06:40 | modify | 41 | 0.01 | 202.891 | 208.083 | 215.473 | ||
422 | 2006.02.02 06:40 | modify | 42 | 0.01 | 202.841 | 208.083 | 215.423 | ||
423 | 2006.02.02 08:30 | modify | 40 | 0.01 | 203.051 | 208.084 | 215.646 | ||
424 | 2006.02.02 08:30 | modify | 41 | 0.01 | 202.891 | 208.084 | 215.473 | ||
425 | 2006.02.02 08:30 | modify | 42 | 0.01 | 202.841 | 208.084 | 215.423 | ||
426 | 2006.02.02 08:40 | modify | 40 | 0.01 | 203.051 | 208.171 | 215.646 | ||
427 | 2006.02.02 08:40 | modify | 41 | 0.01 | 202.891 | 208.171 | 215.473 | ||
428 | 2006.02.02 08:40 | modify | 42 | 0.01 | 202.841 | 208.171 | 215.423 | ||
429 | 2006.02.02 09:40 | modify | 40 | 0.01 | 203.051 | 208.241 | 215.646 | ||
430 | 2006.02.02 09:40 | modify | 41 | 0.01 | 202.891 | 208.241 | 215.473 | ||
431 | 2006.02.02 09:40 | modify | 42 | 0.01 | 202.841 | 208.241 | 215.423 | ||
432 | 2006.02.02 12:20 | modify | 40 | 0.01 | 203.051 | 208.276 | 215.646 | ||
433 | 2006.02.02 12:20 | modify | 41 | 0.01 | 202.891 | 208.276 | 215.473 | ||
434 | 2006.02.02 12:20 | modify | 42 | 0.01 | 202.841 | 208.276 | 215.423 | ||
435 | 2006.02.02 12:33 | modify | 40 | 0.01 | 203.051 | 208.380 | 215.646 | ||
436 | 2006.02.02 12:33 | modify | 41 | 0.01 | 202.891 | 208.380 | 215.473 | ||
437 | 2006.02.02 12:33 | modify | 42 | 0.01 | 202.841 | 208.380 | 215.423 | ||
438 | 2006.02.02 13:30 | modify | 40 | 0.01 | 203.051 | 208.429 | 215.646 | ||
439 | 2006.02.02 13:30 | modify | 41 | 0.01 | 202.891 | 208.429 | 215.473 | ||
440 | 2006.02.02 13:30 | modify | 42 | 0.01 | 202.841 | 208.429 | 215.423 | ||
441 | 2006.02.02 13:40 | modify | 40 | 0.01 | 203.051 | 208.530 | 215.646 | ||
442 | 2006.02.02 13:40 | modify | 41 | 0.01 | 202.891 | 208.530 | 215.473 | ||
443 | 2006.02.02 13:40 | modify | 42 | 0.01 | 202.841 | 208.530 | 215.423 | ||
444 | 2006.02.02 14:05 | modify | 40 | 0.01 | 203.051 | 208.651 | 215.646 | ||
445 | 2006.02.02 14:05 | modify | 41 | 0.01 | 202.891 | 208.651 | 215.473 | ||
446 | 2006.02.02 14:05 | modify | 42 | 0.01 | 202.841 | 208.651 | 215.423 | ||
447 | 2006.02.02 14:15 | modify | 40 | 0.01 | 203.051 | 208.690 | 215.646 | ||
448 | 2006.02.02 14:15 | modify | 41 | 0.01 | 202.891 | 208.690 | 215.473 | ||
449 | 2006.02.02 14:15 | modify | 42 | 0.01 | 202.841 | 208.690 | 215.423 | ||
450 | 2006.02.02 17:05 | modify | 40 | 0.01 | 203.051 | 208.716 | 215.646 | ||
451 | 2006.02.02 17:05 | modify | 41 | 0.01 | 202.891 | 208.716 | 215.473 | ||
452 | 2006.02.02 17:05 | modify | 42 | 0.01 | 202.841 | 208.716 | 215.423 | ||
453 | 2006.02.02 17:15 | modify | 40 | 0.01 | 203.051 | 208.757 | 215.646 | ||
454 | 2006.02.02 17:15 | modify | 41 | 0.01 | 202.891 | 208.757 | 215.473 | ||
455 | 2006.02.02 17:15 | modify | 42 | 0.01 | 202.841 | 208.757 | 215.423 | ||
456 | 2006.02.02 19:30 | modify | 40 | 0.01 | 203.051 | 208.795 | 215.646 | ||
457 | 2006.02.02 19:30 | modify | 41 | 0.01 | 202.891 | 208.795 | 215.473 | ||
458 | 2006.02.02 19:30 | modify | 42 | 0.01 | 202.841 | 208.795 | 215.423 | ||
459 | 2006.02.02 19:40 | modify | 40 | 0.01 | 203.051 | 208.877 | 215.646 | ||
460 | 2006.02.02 19:40 | modify | 41 | 0.01 | 202.891 | 208.877 | 215.473 | ||
461 | 2006.02.02 19:40 | modify | 42 | 0.01 | 202.841 | 208.877 | 215.423 | ||
462 | 2006.02.02 22:20 | modify | 40 | 0.01 | 203.051 | 208.885 | 215.646 | ||
463 | 2006.02.02 22:20 | modify | 41 | 0.01 | 202.891 | 208.885 | 215.473 | ||
464 | 2006.02.02 22:20 | modify | 42 | 0.01 | 202.841 | 208.885 | 215.423 | ||
465 | 2006.02.02 22:30 | modify | 40 | 0.01 | 203.051 | 208.969 | 215.646 | ||
466 | 2006.02.02 22:30 | modify | 41 | 0.01 | 202.891 | 208.969 | 215.473 | ||
467 | 2006.02.02 22:30 | modify | 42 | 0.01 | 202.841 | 208.969 | 215.423 | ||
468 | 2006.02.02 22:40 | modify | 40 | 0.01 | 203.051 | 209.054 | 215.646 | ||
469 | 2006.02.02 22:40 | modify | 41 | 0.01 | 202.891 | 209.054 | 215.473 | ||
470 | 2006.02.02 22:40 | modify | 42 | 0.01 | 202.841 | 209.054 | 215.423 | ||
471 | 2006.02.03 08:00 | sell limit | 55 | 0.01 | 211.137 | 0.000 | 0.000 | ||
472 | 2006.02.03 08:00 | modify | 55 | 0.01 | 211.137 | 211.615 | 198.915 | ||
473 | 2006.02.03 12:00 | delete | 55 | 0.01 | 211.137 | 211.615 | 198.915 | ||
474 | 2006.02.03 12:00 | sell limit | 56 | 0.01 | 211.037 | 0.000 | 0.000 | ||
475 | 2006.02.03 12:00 | modify | 56 | 0.01 | 211.037 | 211.515 | 198.821 | ||
476 | 2006.02.03 16:00 | delete | 56 | 0.01 | 211.037 | 211.515 | 198.821 | ||
477 | 2006.02.03 16:00 | sell limit | 57 | 0.01 | 210.666 | 0.000 | 0.000 | ||
478 | 2006.02.03 16:00 | modify | 57 | 0.01 | 210.666 | 211.143 | 198.470 | ||
479 | 2006.02.03 20:00 | delete | 57 | 0.01 | 210.666 | 211.143 | 198.470 | ||
480 | 2006.02.03 20:00 | sell limit | 58 | 0.01 | 209.904 | 0.000 | 0.000 | ||
481 | 2006.02.03 20:00 | modify | 58 | 0.01 | 209.904 | 210.380 | 197.752 | ||
482 | 2006.02.06 00:00 | delete | 58 | 0.01 | 209.904 | 210.380 | 197.752 | ||
483 | 2006.02.06 00:00 | sell limit | 59 | 0.01 | 209.914 | 0.000 | 0.000 | ||
484 | 2006.02.06 00:00 | modify | 59 | 0.01 | 209.914 | 210.390 | 197.755 | ||
485 | 2006.02.06 03:26 | s/l | 40 | 0.01 | 209.054 | 209.054 | 215.646 | 38.79 | 1003.76 |
486 | 2006.02.06 03:26 | s/l | 41 | 0.01 | 209.054 | 209.054 | 215.473 | 39.68 | 1043.44 |
487 | 2006.02.06 03:26 | s/l | 42 | 0.01 | 209.054 | 209.054 | 215.423 | 39.99 | 1083.42 |
488 | 2006.02.06 04:00 | delete | 59 | 0.01 | 209.914 | 210.390 | 197.755 | ||
489 | 2006.02.06 04:00 | sell limit | 60 | 0.01 | 209.153 | 0.000 | 0.000 | ||
490 | 2006.02.06 04:00 | modify | 60 | 0.01 | 209.153 | 209.627 | 197.044 | ||
491 | 2006.02.06 08:00 | delete | 60 | 0.01 | 209.153 | 209.627 | 197.044 | ||
492 | 2006.02.06 08:00 | sell limit | 61 | 0.01 | 209.283 | 0.000 | 0.000 | ||
493 | 2006.02.06 08:00 | modify | 61 | 0.01 | 209.283 | 209.757 | 197.167 | ||
494 | 2006.02.06 12:00 | delete | 61 | 0.01 | 209.283 | 209.757 | 197.167 | ||
495 | 2006.02.06 12:00 | sell limit | 62 | 0.01 | 208.632 | 0.000 | 0.000 | ||
496 | 2006.02.06 12:00 | modify | 62 | 0.01 | 208.632 | 209.105 | 196.552 | ||
497 | 2006.02.06 16:00 | delete | 62 | 0.01 | 208.632 | 209.105 | 196.552 | ||
498 | 2006.02.06 16:00 | sell limit | 63 | 0.01 | 208.572 | 0.000 | 0.000 | ||
499 | 2006.02.06 16:00 | modify | 63 | 0.01 | 208.572 | 209.044 | 196.499 | ||
500 | 2006.02.06 20:00 | delete | 63 | 0.01 | 208.572 | 209.044 | 196.499 | ||
501 | 2006.02.06 20:00 | sell limit | 64 | 0.01 | 208.201 | 0.000 | 0.000 | ||
502 | 2006.02.06 20:00 | modify | 64 | 0.01 | 208.201 | 208.673 | 196.149 | ||
503 | 2006.02.07 00:00 | delete | 64 | 0.01 | 208.201 | 208.673 | 196.149 | ||
504 | 2006.02.07 00:00 | sell limit | 65 | 0.01 | 208.381 | 0.000 | 0.000 | ||
505 | 2006.02.07 00:00 | modify | 65 | 0.01 | 208.381 | 208.854 | 196.319 | ||
506 | 2006.02.07 04:00 | sell limit | 66 | 0.01 | 208.381 | 0.000 | 0.000 | ||
507 | 2006.02.07 04:00 | modify | 66 | 0.01 | 208.381 | 208.854 | 196.319 | ||
508 | 2006.02.07 08:00 | delete | 65 | 0.01 | 208.381 | 208.854 | 196.319 | ||
509 | 2006.02.07 08:00 | sell limit | 67 | 0.01 | 208.361 | 0.000 | 0.000 | ||
510 | 2006.02.07 08:00 | modify | 67 | 0.01 | 208.361 | 208.833 | 196.300 | ||
511 | 2006.02.07 12:00 | delete | 66 | 0.01 | 208.381 | 208.854 | 196.319 | ||
512 | 2006.02.07 12:00 | sell limit | 68 | 0.01 | 206.648 | 0.000 | 0.000 | ||
513 | 2006.02.07 12:00 | modify | 68 | 0.01 | 206.648 | 207.116 | 194.686 | ||
514 | 2006.02.07 16:00 | delete | 67 | 0.01 | 208.361 | 208.833 | 196.300 | ||
515 | 2006.02.07 16:00 | sell limit | 69 | 0.01 | 206.127 | 0.000 | 0.000 | ||
516 | 2006.02.07 16:00 | modify | 69 | 0.01 | 206.127 | 206.594 | 194.195 | ||
517 | 2006.02.07 18:40 | sell | 69 | 0.01 | 206.127 | 206.594 | 194.195 | ||
518 | 2006.02.07 20:00 | delete | 68 | 0.01 | 206.648 | 207.116 | 194.686 | ||
519 | 2006.02.07 20:00 | sell limit | 70 | 0.01 | 206.468 | 0.000 | 0.000 | ||
520 | 2006.02.07 20:00 | modify | 70 | 0.01 | 206.468 | 206.935 | 194.517 | ||
521 | 2006.02.08 00:00 | delete | 70 | 0.01 | 206.468 | 206.935 | 194.517 | ||
522 | 2006.02.08 00:00 | sell limit | 71 | 0.01 | 206.047 | 0.000 | 0.000 | ||
523 | 2006.02.08 00:00 | modify | 71 | 0.01 | 206.047 | 206.514 | 194.118 | ||
524 | 2006.02.08 03:40 | sell | 71 | 0.01 | 206.047 | 206.514 | 194.118 | ||
525 | 2006.02.08 04:00 | sell limit | 72 | 0.01 | 206.448 | 0.000 | 0.000 | ||
526 | 2006.02.08 04:00 | modify | 72 | 0.01 | 206.448 | 206.915 | 194.498 | ||
527 | 2006.02.08 08:00 | delete | 72 | 0.01 | 206.448 | 206.915 | 194.498 | ||
528 | 2006.02.08 08:00 | sell limit | 73 | 0.01 | 205.686 | 0.000 | 0.000 | ||
529 | 2006.02.08 08:00 | modify | 73 | 0.01 | 205.686 | 206.152 | 193.780 | ||
530 | 2006.02.08 08:40 | sell | 73 | 0.01 | 205.686 | 206.152 | 193.780 | ||
531 | 2006.02.08 11:40 | s/l | 73 | 0.01 | 206.152 | 206.152 | 193.780 | -2.88 | 1080.54 |
532 | 2006.02.08 12:00 | sell limit | 74 | 0.01 | 206.388 | 0.000 | 0.000 | ||
533 | 2006.02.08 12:00 | modify | 74 | 0.01 | 206.388 | 206.855 | 194.440 | ||
534 | 2006.02.08 14:15 | sell | 74 | 0.01 | 206.388 | 206.855 | 194.440 | ||
535 | 2006.02.08 16:00 | buy limit | 75 | 0.01 | 206.050 | 0.000 | 0.000 | ||
536 | 2006.02.08 16:00 | modify | 75 | 0.01 | 206.050 | 205.192 | 218.829 | ||
537 | 2006.02.08 16:05 | buy | 75 | 0.01 | 206.050 | 205.192 | 218.829 | ||
538 | 2006.02.08 16:40 | s/l | 71 | 0.01 | 206.514 | 206.514 | 194.118 | -2.89 | 1077.65 |
539 | 2006.02.08 17:30 | s/l | 69 | 0.01 | 206.594 | 206.594 | 194.195 | -3.22 | 1074.43 |
540 | 2006.02.08 20:00 | buy limit | 76 | 0.01 | 206.460 | 0.000 | 0.000 | ||
541 | 2006.02.08 20:00 | modify | 76 | 0.01 | 206.460 | 205.601 | 219.265 | ||
542 | 2006.02.08 20:30 | buy | 76 | 0.01 | 206.460 | 205.601 | 219.265 | ||
543 | 2006.02.09 00:00 | buy limit | 77 | 0.01 | 206.250 | 0.000 | 0.000 | ||
544 | 2006.02.09 00:00 | modify | 77 | 0.01 | 206.250 | 205.392 | 219.041 | ||
545 | 2006.02.09 01:05 | buy | 77 | 0.01 | 206.250 | 205.392 | 219.041 | ||
546 | 2006.02.09 04:40 | s/l | 74 | 0.01 | 206.855 | 206.855 | 194.440 | -3.89 | 1070.54 |
547 | 2006.02.09 16:00 | sell limit | 78 | 0.01 | 206.578 | 0.000 | 0.000 | ||
548 | 2006.02.09 16:00 | modify | 78 | 0.01 | 206.578 | 207.046 | 194.620 | ||
549 | 2006.02.09 17:40 | sell | 78 | 0.01 | 206.578 | 207.046 | 194.620 | ||
550 | 2006.02.09 23:40 | s/l | 78 | 0.01 | 207.046 | 207.046 | 194.620 | -2.90 | 1067.64 |
551 | 2006.02.10 08:00 | sell limit | 79 | 0.01 | 206.217 | 0.000 | 0.000 | ||
552 | 2006.02.10 08:00 | modify | 79 | 0.01 | 206.217 | 206.684 | 194.280 | ||
553 | 2006.02.10 08:20 | s/l | 76 | 0.01 | 205.601 | 205.601 | 219.265 | -4.91 | 1062.72 |
554 | 2006.02.10 08:30 | s/l | 77 | 0.01 | 205.392 | 205.392 | 219.041 | -5.22 | 1057.51 |
555 | 2006.02.10 08:40 | s/l | 75 | 0.01 | 205.192 | 205.192 | 218.829 | -4.90 | 1052.60 |
556 | 2006.02.10 12:00 | delete | 79 | 0.01 | 206.217 | 206.684 | 194.280 | ||
557 | 2006.02.10 12:00 | sell limit | 80 | 0.01 | 205.917 | 0.000 | 0.000 | ||
558 | 2006.02.10 12:00 | modify | 80 | 0.01 | 205.917 | 206.383 | 193.997 | ||
559 | 2006.02.10 16:00 | delete | 80 | 0.01 | 205.917 | 206.383 | 193.997 | ||
560 | 2006.02.10 16:00 | sell limit | 81 | 0.01 | 205.927 | 0.000 | 0.000 | ||
561 | 2006.02.10 16:00 | modify | 81 | 0.01 | 205.927 | 206.393 | 194.007 | ||
562 | 2006.02.10 20:00 | delete | 81 | 0.01 | 205.927 | 206.393 | 194.007 | ||
563 | 2006.02.10 20:00 | sell limit | 82 | 0.01 | 206.127 | 0.000 | 0.000 | ||
564 | 2006.02.10 20:00 | modify | 82 | 0.01 | 206.127 | 206.594 | 194.194 | ||
565 | 2006.02.13 00:00 | delete | 82 | 0.01 | 206.127 | 206.594 | 194.194 | ||
566 | 2006.02.13 00:00 | sell limit | 83 | 0.01 | 205.726 | 0.000 | 0.000 | ||
567 | 2006.02.13 00:00 | modify | 83 | 0.01 | 205.726 | 206.192 | 193.804 | ||
568 | 2006.02.13 04:00 | delete | 83 | 0.01 | 205.726 | 206.192 | 193.804 | ||
569 | 2006.02.13 04:00 | sell limit | 84 | 0.01 | 205.576 | 0.000 | 0.000 | ||
570 | 2006.02.13 04:00 | modify | 84 | 0.01 | 205.576 | 206.042 | 193.676 | ||
571 | 2006.02.13 06:40 | sell | 84 | 0.01 | 205.576 | 206.042 | 193.676 | ||
572 | 2006.02.13 08:00 | sell limit | 85 | 0.01 | 205.676 | 0.000 | 0.000 | ||
573 | 2006.02.13 08:00 | modify | 85 | 0.01 | 205.676 | 206.142 | 193.770 | ||
574 | 2006.02.13 12:00 | delete | 85 | 0.01 | 205.676 | 206.142 | 193.770 | ||
575 | 2006.02.13 12:00 | buy limit | 86 | 0.01 | 205.560 | 0.000 | 0.000 | ||
576 | 2006.02.13 12:00 | modify | 86 | 0.01 | 205.560 | 204.705 | 218.308 | ||
577 | 2006.02.13 12:30 | buy | 86 | 0.01 | 205.560 | 204.705 | 218.308 | ||
578 | 2006.02.13 16:00 | sell limit | 87 | 0.01 | 205.656 | 0.000 | 0.000 | ||
579 | 2006.02.13 16:00 | modify | 87 | 0.01 | 205.656 | 206.122 | 193.750 | ||
580 | 2006.02.13 20:00 | delete | 87 | 0.01 | 205.656 | 206.122 | 193.750 | ||
581 | 2006.02.13 20:00 | sell limit | 88 | 0.01 | 205.416 | 0.000 | 0.000 | ||
582 | 2006.02.13 20:00 | modify | 88 | 0.01 | 205.416 | 205.881 | 193.524 | ||
583 | 2006.02.14 00:00 | delete | 88 | 0.01 | 205.416 | 205.881 | 193.524 | ||
584 | 2006.02.14 00:00 | sell limit | 89 | 0.01 | 205.406 | 0.000 | 0.000 | ||
585 | 2006.02.14 00:00 | modify | 89 | 0.01 | 205.406 | 205.871 | 193.515 | ||
586 | 2006.02.14 00:40 | s/l | 86 | 0.01 | 204.705 | 204.705 | 218.308 | -5.19 | 1047.41 |
587 | 2006.02.14 04:00 | delete | 89 | 0.01 | 205.406 | 205.871 | 193.515 | ||
588 | 2006.02.14 04:00 | sell limit | 90 | 0.01 | 204.925 | 0.000 | 0.000 | ||
589 | 2006.02.14 04:00 | modify | 90 | 0.01 | 204.925 | 205.389 | 193.063 | ||
590 | 2006.02.14 08:00 | delete | 90 | 0.01 | 204.925 | 205.389 | 193.063 | ||
591 | 2006.02.14 08:00 | sell limit | 91 | 0.01 | 204.734 | 0.000 | 0.000 | ||
592 | 2006.02.14 08:00 | modify | 91 | 0.01 | 204.734 | 205.198 | 192.883 | ||
593 | 2006.02.14 10:40 | modify | 84 | 0.01 | 205.576 | 205.519 | 193.676 | ||
594 | 2006.02.14 11:40 | modify | 84 | 0.01 | 205.576 | 205.449 | 193.676 | ||
595 | 2006.02.14 12:00 | delete | 91 | 0.01 | 204.734 | 205.198 | 192.883 | ||
596 | 2006.02.14 12:00 | sell limit | 92 | 0.01 | 204.354 | 0.000 | 0.000 | ||
597 | 2006.02.14 12:00 | modify | 92 | 0.01 | 204.354 | 204.817 | 192.524 | ||
598 | 2006.02.14 12:20 | modify | 84 | 0.01 | 205.576 | 205.444 | 193.676 | ||
599 | 2006.02.14 12:30 | modify | 84 | 0.01 | 205.576 | 205.338 | 193.676 | ||
600 | 2006.02.14 12:40 | modify | 84 | 0.01 | 205.576 | 205.196 | 193.676 | ||
601 | 2006.02.14 13:20 | modify | 84 | 0.01 | 205.576 | 205.150 | 193.676 | ||
602 | 2006.02.14 13:30 | modify | 84 | 0.01 | 205.576 | 205.062 | 193.676 | ||
603 | 2006.02.14 13:40 | modify | 84 | 0.01 | 205.576 | 204.946 | 193.676 | ||
604 | 2006.02.14 15:06 | modify | 84 | 0.01 | 205.576 | 204.871 | 193.676 | ||
605 | 2006.02.14 15:20 | modify | 84 | 0.01 | 205.576 | 204.791 | 193.676 | ||
606 | 2006.02.14 15:33 | modify | 84 | 0.01 | 205.576 | 204.686 | 193.676 | ||
607 | 2006.02.14 16:00 | delete | 92 | 0.01 | 204.354 | 204.817 | 192.524 | ||
608 | 2006.02.14 16:00 | sell limit | 93 | 0.01 | 203.512 | 0.000 | 0.000 | ||
609 | 2006.02.14 16:00 | modify | 93 | 0.01 | 203.512 | 203.973 | 191.730 | ||
610 | 2006.02.14 16:30 | modify | 84 | 0.01 | 205.576 | 204.625 | 193.676 | ||
611 | 2006.02.14 16:40 | modify | 84 | 0.01 | 205.576 | 204.509 | 193.676 | ||
612 | 2006.02.14 17:53 | sell | 93 | 0.01 | 203.512 | 203.973 | 191.730 | ||
613 | 2006.02.14 20:00 | sell limit | 94 | 0.01 | 204.053 | 0.000 | 0.000 | ||
614 | 2006.02.14 20:00 | modify | 94 | 0.01 | 204.053 | 204.515 | 192.240 | ||
615 | 2006.02.15 00:00 | delete | 94 | 0.01 | 204.053 | 204.515 | 192.240 | ||
616 | 2006.02.15 00:00 | buy limit | 95 | 0.01 | 203.701 | 0.000 | 0.000 | ||
617 | 2006.02.15 00:00 | modify | 95 | 0.01 | 203.701 | 202.853 | 216.334 | ||
618 | 2006.02.15 00:20 | s/l | 93 | 0.01 | 203.973 | 203.973 | 191.730 | -3.19 | 1044.22 |
619 | 2006.02.15 04:00 | delete | 95 | 0.01 | 203.701 | 202.853 | 216.334 | ||
620 | 2006.02.15 04:00 | buy limit | 96 | 0.01 | 204.271 | 0.000 | 0.000 | ||
621 | 2006.02.15 04:00 | modify | 96 | 0.01 | 204.271 | 203.420 | 216.939 | ||
622 | 2006.02.15 04:40 | buy | 96 | 0.01 | 204.271 | 203.420 | 216.939 | ||
623 | 2006.02.15 08:00 | buy limit | 97 | 0.01 | 204.011 | 0.000 | 0.000 | ||
624 | 2006.02.15 08:00 | modify | 97 | 0.01 | 204.011 | 203.162 | 216.665 | ||
625 | 2006.02.15 08:06 | buy | 97 | 0.01 | 204.011 | 203.162 | 216.665 | ||
626 | 2006.02.15 11:40 | s/l | 84 | 0.01 | 204.509 | 204.509 | 193.676 | 5.94 | 1050.16 |
627 | 2006.02.15 12:00 | buy limit | 98 | 0.01 | 204.301 | 0.000 | 0.000 | ||
628 | 2006.02.15 12:00 | modify | 98 | 0.01 | 204.301 | 203.450 | 216.973 | ||
629 | 2006.02.15 12:15 | buy | 98 | 0.01 | 204.301 | 203.450 | 216.973 | ||
630 | 2006.02.16 08:00 | sell limit | 99 | 0.01 | 205.165 | 0.000 | 0.000 | ||
631 | 2006.02.16 08:00 | modify | 99 | 0.01 | 205.165 | 205.630 | 193.286 | ||
632 | 2006.02.16 12:00 | delete | 99 | 0.01 | 205.165 | 205.630 | 193.286 | ||
633 | 2006.02.16 12:00 | sell limit | 100 | 0.01 | 204.965 | 0.000 | 0.000 | ||
634 | 2006.02.16 12:00 | modify | 100 | 0.01 | 204.965 | 205.429 | 193.099 | ||
635 | 2006.02.16 16:00 | delete | 100 | 0.01 | 204.965 | 205.429 | 193.099 | ||
636 | 2006.02.16 16:00 | sell limit | 101 | 0.01 | 205.045 | 0.000 | 0.000 | ||
637 | 2006.02.16 16:00 | modify | 101 | 0.01 | 205.045 | 205.510 | 193.175 | ||
638 | 2006.02.16 20:00 | delete | 101 | 0.01 | 205.045 | 205.510 | 193.175 | ||
639 | 2006.02.16 20:00 | sell limit | 102 | 0.01 | 205.085 | 0.000 | 0.000 | ||
640 | 2006.02.16 20:00 | modify | 102 | 0.01 | 205.085 | 205.550 | 193.213 | ||
641 | 2006.02.17 00:00 | delete | 102 | 0.01 | 205.085 | 205.550 | 193.213 | ||
642 | 2006.02.17 00:00 | sell limit | 103 | 0.01 | 204.945 | 0.000 | 0.000 | ||
643 | 2006.02.17 00:00 | modify | 103 | 0.01 | 204.945 | 205.409 | 193.081 | ||
644 | 2006.02.17 01:40 | sell | 103 | 0.01 | 204.945 | 205.409 | 193.081 | ||
645 | 2006.02.17 10:40 | s/l | 103 | 0.01 | 205.409 | 205.409 | 193.081 | -2.87 | 1047.29 |
646 | 2006.02.17 12:40 | modify | 97 | 0.01 | 204.011 | 204.135 | 216.665 | ||
647 | 2006.02.17 16:40 | modify | 97 | 0.01 | 204.011 | 204.252 | 216.665 | ||
648 | 2006.02.20 08:40 | modify | 97 | 0.01 | 204.011 | 204.259 | 216.665 | ||
649 | 2006.02.20 16:40 | modify | 96 | 0.01 | 204.271 | 204.278 | 216.939 | ||
650 | 2006.02.20 16:40 | modify | 97 | 0.01 | 204.011 | 204.278 | 216.665 | ||
651 | 2006.02.20 17:05 | modify | 96 | 0.01 | 204.271 | 204.324 | 216.939 | ||
652 | 2006.02.20 17:05 | modify | 97 | 0.01 | 204.011 | 204.324 | 216.665 | ||
653 | 2006.02.20 17:05 | modify | 98 | 0.01 | 204.301 | 204.324 | 216.973 | ||
654 | 2006.02.20 17:15 | modify | 96 | 0.01 | 204.271 | 204.338 | 216.939 | ||
655 | 2006.02.20 17:15 | modify | 97 | 0.01 | 204.011 | 204.338 | 216.665 | ||
656 | 2006.02.20 17:15 | modify | 98 | 0.01 | 204.301 | 204.338 | 216.973 | ||
657 | 2006.02.20 23:33 | modify | 96 | 0.01 | 204.271 | 204.389 | 216.939 | ||
658 | 2006.02.20 23:33 | modify | 97 | 0.01 | 204.011 | 204.389 | 216.665 | ||
659 | 2006.02.20 23:33 | modify | 98 | 0.01 | 204.301 | 204.389 | 216.973 | ||
660 | 2006.02.21 00:40 | modify | 96 | 0.01 | 204.271 | 204.437 | 216.939 | ||
661 | 2006.02.21 00:40 | modify | 97 | 0.01 | 204.011 | 204.437 | 216.665 | ||
662 | 2006.02.21 00:40 | modify | 98 | 0.01 | 204.301 | 204.437 | 216.973 | ||
663 | 2006.02.21 01:05 | modify | 96 | 0.01 | 204.271 | 204.522 | 216.939 | ||
664 | 2006.02.21 01:05 | modify | 97 | 0.01 | 204.011 | 204.522 | 216.665 | ||
665 | 2006.02.21 01:05 | modify | 98 | 0.01 | 204.301 | 204.522 | 216.973 | ||
666 | 2006.02.21 01:15 | modify | 96 | 0.01 | 204.271 | 204.547 | 216.939 | ||
667 | 2006.02.21 01:15 | modify | 97 | 0.01 | 204.011 | 204.547 | 216.665 | ||
668 | 2006.02.21 01:15 | modify | 98 | 0.01 | 204.301 | 204.547 | 216.973 | ||
669 | 2006.02.21 03:30 | modify | 96 | 0.01 | 204.271 | 204.585 | 216.939 | ||
670 | 2006.02.21 03:30 | modify | 97 | 0.01 | 204.011 | 204.585 | 216.665 | ||
671 | 2006.02.21 03:30 | modify | 98 | 0.01 | 204.301 | 204.585 | 216.973 | ||
672 | 2006.02.21 03:40 | modify | 96 | 0.01 | 204.271 | 204.637 | 216.939 | ||
673 | 2006.02.21 03:40 | modify | 97 | 0.01 | 204.011 | 204.637 | 216.665 | ||
674 | 2006.02.21 03:40 | modify | 98 | 0.01 | 204.301 | 204.637 | 216.973 | ||
675 | 2006.02.21 04:15 | modify | 96 | 0.01 | 204.271 | 204.644 | 216.939 | ||
676 | 2006.02.21 04:15 | modify | 97 | 0.01 | 204.011 | 204.644 | 216.665 | ||
677 | 2006.02.21 04:15 | modify | 98 | 0.01 | 204.301 | 204.644 | 216.973 | ||
678 | 2006.02.21 07:40 | modify | 96 | 0.01 | 204.271 | 204.694 | 216.939 | ||
679 | 2006.02.21 07:40 | modify | 97 | 0.01 | 204.011 | 204.694 | 216.665 | ||
680 | 2006.02.21 07:40 | modify | 98 | 0.01 | 204.301 | 204.694 | 216.973 | ||
681 | 2006.02.21 08:15 | modify | 96 | 0.01 | 204.271 | 204.704 | 216.939 | ||
682 | 2006.02.21 08:15 | modify | 97 | 0.01 | 204.011 | 204.704 | 216.665 | ||
683 | 2006.02.21 08:15 | modify | 98 | 0.01 | 204.301 | 204.704 | 216.973 | ||
684 | 2006.02.21 09:30 | modify | 96 | 0.01 | 204.271 | 204.795 | 216.939 | ||
685 | 2006.02.21 09:30 | modify | 97 | 0.01 | 204.011 | 204.795 | 216.665 | ||
686 | 2006.02.21 09:30 | modify | 98 | 0.01 | 204.301 | 204.795 | 216.973 | ||
687 | 2006.02.21 09:40 | modify | 96 | 0.01 | 204.271 | 204.904 | 216.939 | ||
688 | 2006.02.21 09:40 | modify | 97 | 0.01 | 204.011 | 204.904 | 216.665 | ||
689 | 2006.02.21 09:40 | modify | 98 | 0.01 | 204.301 | 204.904 | 216.973 | ||
690 | 2006.02.21 10:05 | modify | 96 | 0.01 | 204.271 | 204.929 | 216.939 | ||
691 | 2006.02.21 10:05 | modify | 97 | 0.01 | 204.011 | 204.929 | 216.665 | ||
692 | 2006.02.21 10:05 | modify | 98 | 0.01 | 204.301 | 204.929 | 216.973 | ||
693 | 2006.02.21 10:15 | modify | 96 | 0.01 | 204.271 | 204.954 | 216.939 | ||
694 | 2006.02.21 10:15 | modify | 97 | 0.01 | 204.011 | 204.954 | 216.665 | ||
695 | 2006.02.21 10:15 | modify | 98 | 0.01 | 204.301 | 204.954 | 216.973 | ||
696 | 2006.02.21 11:20 | modify | 96 | 0.01 | 204.271 | 204.974 | 216.939 | ||
697 | 2006.02.21 11:20 | modify | 97 | 0.01 | 204.011 | 204.974 | 216.665 | ||
698 | 2006.02.21 11:20 | modify | 98 | 0.01 | 204.301 | 204.974 | 216.973 | ||
699 | 2006.02.21 11:30 | modify | 96 | 0.01 | 204.271 | 205.064 | 216.939 | ||
700 | 2006.02.21 11:30 | modify | 97 | 0.01 | 204.011 | 205.064 | 216.665 | ||
701 | 2006.02.21 11:30 | modify | 98 | 0.01 | 204.301 | 205.064 | 216.973 | ||
702 | 2006.02.21 11:40 | modify | 96 | 0.01 | 204.271 | 205.154 | 216.939 | ||
703 | 2006.02.21 11:40 | modify | 97 | 0.01 | 204.011 | 205.154 | 216.665 | ||
704 | 2006.02.21 11:40 | modify | 98 | 0.01 | 204.301 | 205.154 | 216.973 | ||
705 | 2006.02.21 12:20 | modify | 96 | 0.01 | 204.271 | 205.227 | 216.939 | ||
706 | 2006.02.21 12:20 | modify | 97 | 0.01 | 204.011 | 205.227 | 216.665 | ||
707 | 2006.02.21 12:20 | modify | 98 | 0.01 | 204.301 | 205.227 | 216.973 | ||
708 | 2006.02.21 12:30 | modify | 96 | 0.01 | 204.271 | 205.388 | 216.939 | ||
709 | 2006.02.21 12:30 | modify | 97 | 0.01 | 204.011 | 205.388 | 216.665 | ||
710 | 2006.02.21 12:30 | modify | 98 | 0.01 | 204.301 | 205.388 | 216.973 | ||
711 | 2006.02.21 12:40 | modify | 96 | 0.01 | 204.271 | 205.549 | 216.939 | ||
712 | 2006.02.21 12:40 | modify | 97 | 0.01 | 204.011 | 205.549 | 216.665 | ||
713 | 2006.02.21 12:40 | modify | 98 | 0.01 | 204.301 | 205.549 | 216.973 | ||
714 | 2006.02.21 14:05 | modify | 96 | 0.01 | 204.271 | 205.664 | 216.939 | ||
715 | 2006.02.21 14:05 | modify | 97 | 0.01 | 204.011 | 205.664 | 216.665 | ||
716 | 2006.02.21 14:05 | modify | 98 | 0.01 | 204.301 | 205.664 | 216.973 | ||
717 | 2006.02.21 14:15 | modify | 96 | 0.01 | 204.271 | 205.699 | 216.939 | ||
718 | 2006.02.21 14:15 | modify | 97 | 0.01 | 204.011 | 205.699 | 216.665 | ||
719 | 2006.02.21 14:15 | modify | 98 | 0.01 | 204.301 | 205.699 | 216.973 | ||
720 | 2006.02.22 04:00 | sell limit | 104 | 0.01 | 207.239 | 0.000 | 0.000 | ||
721 | 2006.02.22 04:00 | modify | 104 | 0.01 | 207.239 | 207.709 | 195.242 | ||
722 | 2006.02.22 08:00 | delete | 104 | 0.01 | 207.239 | 207.709 | 195.242 | ||
723 | 2006.02.22 08:00 | sell limit | 105 | 0.01 | 207.359 | 0.000 | 0.000 | ||
724 | 2006.02.22 08:00 | modify | 105 | 0.01 | 207.359 | 207.829 | 195.356 | ||
725 | 2006.02.22 10:15 | sell | 105 | 0.01 | 207.359 | 207.829 | 195.356 | ||
726 | 2006.02.22 12:00 | sell limit | 106 | 0.01 | 207.219 | 0.000 | 0.000 | ||
727 | 2006.02.22 12:00 | modify | 106 | 0.01 | 207.219 | 207.689 | 195.224 | ||
728 | 2006.02.22 16:00 | delete | 106 | 0.01 | 207.219 | 207.689 | 195.224 | ||
729 | 2006.02.22 16:00 | sell limit | 107 | 0.01 | 206.698 | 0.000 | 0.000 | ||
730 | 2006.02.22 16:00 | modify | 107 | 0.01 | 206.698 | 207.166 | 194.733 | ||
731 | 2006.02.22 19:30 | sell | 107 | 0.01 | 206.698 | 207.166 | 194.733 | ||
732 | 2006.02.22 20:00 | sell limit | 108 | 0.01 | 207.129 | 0.000 | 0.000 | ||
733 | 2006.02.22 20:00 | modify | 108 | 0.01 | 207.129 | 207.598 | 195.138 | ||
734 | 2006.02.23 00:00 | delete | 108 | 0.01 | 207.129 | 207.598 | 195.138 | ||
735 | 2006.02.23 04:00 | sell limit | 109 | 0.01 | 206.548 | 0.000 | 0.000 | ||
736 | 2006.02.23 04:00 | modify | 109 | 0.01 | 206.548 | 207.016 | 194.590 | ||
737 | 2006.02.23 05:10 | modify | 105 | 0.01 | 207.359 | 207.345 | 195.356 | ||
738 | 2006.02.23 05:20 | s/l | 96 | 0.01 | 205.699 | 205.699 | 216.939 | 9.86 | 1057.15 |
739 | 2006.02.23 05:20 | s/l | 97 | 0.01 | 205.699 | 205.699 | 216.665 | 11.47 | 1068.62 |
740 | 2006.02.23 05:20 | s/l | 98 | 0.01 | 205.699 | 205.699 | 216.973 | 9.68 | 1078.29 |
741 | 2006.02.23 05:20 | modify | 105 | 0.01 | 207.359 | 207.207 | 195.356 | ||
742 | 2006.02.23 05:30 | modify | 105 | 0.01 | 207.359 | 206.999 | 195.356 | ||
743 | 2006.02.23 05:40 | modify | 105 | 0.01 | 207.359 | 206.723 | 195.356 | ||
744 | 2006.02.23 06:40 | modify | 105 | 0.01 | 207.359 | 206.613 | 195.356 | ||
745 | 2006.02.23 06:40 | modify | 107 | 0.01 | 206.698 | 206.613 | 194.733 | ||
746 | 2006.02.23 07:30 | modify | 105 | 0.01 | 207.359 | 206.539 | 195.356 | ||
747 | 2006.02.23 07:30 | modify | 107 | 0.01 | 206.698 | 206.539 | 194.733 | ||
748 | 2006.02.23 07:40 | modify | 105 | 0.01 | 207.359 | 206.383 | 195.356 | ||
749 | 2006.02.23 07:40 | modify | 107 | 0.01 | 206.698 | 206.383 | 194.733 | ||
750 | 2006.02.23 08:00 | delete | 109 | 0.01 | 206.548 | 207.016 | 194.590 | ||
751 | 2006.02.23 08:00 | sell limit | 110 | 0.01 | 205.406 | 0.000 | 0.000 | ||
752 | 2006.02.23 08:00 | modify | 110 | 0.01 | 205.406 | 205.871 | 193.516 | ||
753 | 2006.02.23 09:40 | modify | 105 | 0.01 | 207.359 | 206.374 | 195.356 | ||
754 | 2006.02.23 09:40 | modify | 107 | 0.01 | 206.698 | 206.374 | 194.733 | ||
755 | 2006.02.23 12:00 | delete | 110 | 0.01 | 205.406 | 205.871 | 193.516 | ||
756 | 2006.02.23 12:00 | sell limit | 111 | 0.01 | 205.506 | 0.000 | 0.000 | ||
757 | 2006.02.23 12:00 | modify | 111 | 0.01 | 205.506 | 205.971 | 193.609 | ||
758 | 2006.02.23 16:00 | delete | 111 | 0.01 | 205.506 | 205.971 | 193.609 | ||
759 | 2006.02.23 16:00 | sell limit | 112 | 0.01 | 205.656 | 0.000 | 0.000 | ||
760 | 2006.02.23 16:00 | modify | 112 | 0.01 | 205.656 | 206.122 | 193.752 | ||
761 | 2006.02.23 18:05 | modify | 105 | 0.01 | 207.359 | 206.337 | 195.356 | ||
762 | 2006.02.23 18:05 | modify | 107 | 0.01 | 206.698 | 206.337 | 194.733 | ||
763 | 2006.02.23 18:15 | modify | 105 | 0.01 | 207.359 | 206.286 | 195.356 | ||
764 | 2006.02.23 18:15 | modify | 107 | 0.01 | 206.698 | 206.286 | 194.733 | ||
765 | 2006.02.23 20:00 | delete | 112 | 0.01 | 205.656 | 206.122 | 193.752 | ||
766 | 2006.02.23 20:00 | sell limit | 113 | 0.01 | 205.386 | 0.000 | 0.000 | ||
767 | 2006.02.23 20:00 | modify | 113 | 0.01 | 205.386 | 205.851 | 193.497 | ||
768 | 2006.02.24 00:00 | delete | 113 | 0.01 | 205.386 | 205.851 | 193.497 | ||
769 | 2006.02.24 00:00 | sell limit | 114 | 0.01 | 205.426 | 0.000 | 0.000 | ||
770 | 2006.02.24 00:00 | modify | 114 | 0.01 | 205.426 | 205.891 | 193.535 | ||
771 | 2006.02.24 01:30 | modify | 105 | 0.01 | 207.359 | 206.082 | 195.356 | ||
772 | 2006.02.24 01:30 | modify | 107 | 0.01 | 206.698 | 206.082 | 194.733 | ||
773 | 2006.02.24 01:40 | modify | 105 | 0.01 | 207.359 | 205.704 | 195.356 | ||
774 | 2006.02.24 01:40 | modify | 107 | 0.01 | 206.698 | 205.704 | 194.733 | ||
775 | 2006.02.24 04:00 | delete | 114 | 0.01 | 205.426 | 205.891 | 193.535 | ||
776 | 2006.02.24 04:00 | sell limit | 115 | 0.01 | 204.754 | 0.000 | 0.000 | ||
777 | 2006.02.24 04:00 | modify | 115 | 0.01 | 204.754 | 205.218 | 192.902 | ||
778 | 2006.02.24 08:00 | delete | 115 | 0.01 | 204.754 | 205.218 | 192.902 | ||
779 | 2006.02.24 08:00 | sell limit | 116 | 0.01 | 204.835 | 0.000 | 0.000 | ||
780 | 2006.02.24 08:00 | modify | 116 | 0.01 | 204.835 | 205.299 | 192.978 | ||
781 | 2006.02.24 09:05 | sell | 116 | 0.01 | 204.835 | 205.299 | 192.978 | ||
782 | 2006.02.24 10:40 | modify | 105 | 0.01 | 207.359 | 205.580 | 195.356 | ||
783 | 2006.02.24 10:40 | modify | 107 | 0.01 | 206.698 | 205.580 | 194.733 | ||
784 | 2006.02.24 11:05 | modify | 105 | 0.01 | 207.359 | 205.578 | 195.356 | ||
785 | 2006.02.24 11:05 | modify | 107 | 0.01 | 206.698 | 205.578 | 194.733 | ||
786 | 2006.02.24 11:15 | modify | 105 | 0.01 | 207.359 | 205.550 | 195.356 | ||
787 | 2006.02.24 11:15 | modify | 107 | 0.01 | 206.698 | 205.550 | 194.733 | ||
788 | 2006.02.24 15:40 | modify | 105 | 0.01 | 207.359 | 205.458 | 195.356 | ||
789 | 2006.02.24 15:40 | modify | 107 | 0.01 | 206.698 | 205.458 | 194.733 | ||
790 | 2006.02.24 16:40 | modify | 105 | 0.01 | 207.359 | 205.417 | 195.356 | ||
791 | 2006.02.24 16:40 | modify | 107 | 0.01 | 206.698 | 205.417 | 194.733 | ||
792 | 2006.02.24 18:40 | modify | 105 | 0.01 | 207.359 | 205.367 | 195.356 | ||
793 | 2006.02.24 18:40 | modify | 107 | 0.01 | 206.698 | 205.367 | 194.733 | ||
794 | 2006.02.24 19:30 | modify | 105 | 0.01 | 207.359 | 205.333 | 195.356 | ||
795 | 2006.02.24 19:30 | modify | 107 | 0.01 | 206.698 | 205.333 | 194.733 | ||
796 | 2006.02.24 19:40 | modify | 105 | 0.01 | 207.359 | 205.257 | 195.356 | ||
797 | 2006.02.24 19:40 | modify | 107 | 0.01 | 206.698 | 205.257 | 194.733 | ||
798 | 2006.02.27 00:40 | modify | 105 | 0.01 | 207.359 | 205.247 | 195.356 | ||
799 | 2006.02.27 00:40 | modify | 107 | 0.01 | 206.698 | 205.247 | 194.733 | ||
800 | 2006.02.27 01:10 | modify | 105 | 0.01 | 207.359 | 205.116 | 195.356 | ||
801 | 2006.02.27 01:10 | modify | 107 | 0.01 | 206.698 | 205.116 | 194.733 | ||
802 | 2006.02.27 01:20 | modify | 105 | 0.01 | 207.359 | 204.845 | 195.356 | ||
803 | 2006.02.27 01:20 | modify | 107 | 0.01 | 206.698 | 204.845 | 194.733 | ||
804 | 2006.02.27 01:30 | modify | 105 | 0.01 | 207.359 | 204.439 | 195.356 | ||
805 | 2006.02.27 01:30 | modify | 107 | 0.01 | 206.698 | 204.439 | 194.733 | ||
806 | 2006.02.27 01:30 | modify | 116 | 0.01 | 204.835 | 204.439 | 192.978 | ||
807 | 2006.02.27 01:40 | modify | 105 | 0.01 | 207.359 | 203.897 | 195.356 | ||
808 | 2006.02.27 01:40 | modify | 107 | 0.01 | 206.698 | 203.897 | 194.733 | ||
809 | 2006.02.27 01:40 | modify | 116 | 0.01 | 204.835 | 203.897 | 192.978 | ||
810 | 2006.02.27 02:30 | modify | 105 | 0.01 | 207.359 | 203.742 | 195.356 | ||
811 | 2006.02.27 02:30 | modify | 107 | 0.01 | 206.698 | 203.742 | 194.733 | ||
812 | 2006.02.27 02:30 | modify | 116 | 0.01 | 204.835 | 203.742 | 192.978 | ||
813 | 2006.02.27 02:40 | modify | 105 | 0.01 | 207.359 | 203.367 | 195.356 | ||
814 | 2006.02.27 02:40 | modify | 107 | 0.01 | 206.698 | 203.367 | 194.733 | ||
815 | 2006.02.27 02:40 | modify | 116 | 0.01 | 204.835 | 203.367 | 192.978 | ||
816 | 2006.02.27 09:40 | modify | 105 | 0.01 | 207.359 | 203.275 | 195.356 | ||
817 | 2006.02.27 09:40 | modify | 107 | 0.01 | 206.698 | 203.275 | 194.733 | ||
818 | 2006.02.27 09:40 | modify | 116 | 0.01 | 204.835 | 203.275 | 192.978 | ||
819 | 2006.02.28 04:00 | buy limit | 117 | 0.01 | 202.421 | 0.000 | 0.000 | ||
820 | 2006.02.28 04:00 | modify | 117 | 0.01 | 202.421 | 201.579 | 214.976 | ||
821 | 2006.02.28 04:05 | buy | 117 | 0.01 | 202.421 | 201.579 | 214.976 | ||
822 | 2006.02.28 08:00 | buy limit | 118 | 0.01 | 202.021 | 0.000 | 0.000 | ||
823 | 2006.02.28 08:00 | modify | 118 | 0.01 | 202.021 | 201.181 | 214.550 | ||
824 | 2006.02.28 08:15 | buy | 118 | 0.01 | 202.021 | 201.181 | 214.550 | ||
825 | 2006.02.28 12:00 | buy limit | 119 | 0.01 | 202.751 | 0.000 | 0.000 | ||
826 | 2006.02.28 12:00 | modify | 119 | 0.01 | 202.751 | 201.907 | 215.326 | ||
827 | 2006.02.28 13:30 | s/l | 105 | 0.01 | 203.275 | 203.275 | 195.356 | 23.27 | 1101.56 |
828 | 2006.02.28 13:30 | s/l | 107 | 0.01 | 203.275 | 203.275 | 194.733 | 19.18 | 1120.74 |
829 | 2006.02.28 13:30 | s/l | 116 | 0.01 | 203.275 | 203.275 | 192.978 | 8.98 | 1129.72 |
830 | 2006.02.28 16:00 | buy limit | 120 | 0.01 | 202.751 | 0.000 | 0.000 | ||
831 | 2006.02.28 16:00 | modify | 120 | 0.01 | 202.751 | 201.907 | 215.325 | ||
832 | 2006.02.28 20:00 | delete | 119 | 0.01 | 202.751 | 201.907 | 215.326 | ||
833 | 2006.02.28 20:00 | buy limit | 121 | 0.01 | 203.301 | 0.000 | 0.000 | ||
834 | 2006.02.28 20:00 | modify | 121 | 0.01 | 203.301 | 202.455 | 215.909 | ||
835 | 2006.02.28 20:20 | buy | 121 | 0.01 | 203.301 | 202.455 | 215.909 | ||
836 | 2006.03.01 00:00 | delete | 120 | 0.01 | 202.751 | 201.907 | 215.325 | ||
837 | 2006.03.01 11:40 | modify | 118 | 0.01 | 202.021 | 202.100 | 214.550 | ||
838 | 2006.03.01 12:05 | modify | 118 | 0.01 | 202.021 | 202.144 | 214.550 | ||
839 | 2006.03.01 12:15 | modify | 118 | 0.01 | 202.021 | 202.170 | 214.550 | ||
840 | 2006.03.01 20:00 | sell limit | 122 | 0.01 | 203.562 | 0.000 | 0.000 | ||
841 | 2006.03.01 20:00 | modify | 122 | 0.01 | 203.562 | 204.023 | 191.779 | ||
842 | 2006.03.02 00:00 | delete | 122 | 0.01 | 203.562 | 204.023 | 191.779 | ||
843 | 2006.03.02 00:00 | sell limit | 123 | 0.01 | 203.342 | 0.000 | 0.000 | ||
844 | 2006.03.02 00:00 | modify | 123 | 0.01 | 203.342 | 203.802 | 191.570 | ||
845 | 2006.03.02 04:00 | delete | 123 | 0.01 | 203.342 | 203.802 | 191.570 | ||
846 | 2006.03.02 04:00 | sell limit | 124 | 0.01 | 203.622 | 0.000 | 0.000 | ||
847 | 2006.03.02 04:00 | modify | 124 | 0.01 | 203.622 | 204.084 | 191.835 | ||
848 | 2006.03.02 08:00 | delete | 124 | 0.01 | 203.622 | 204.084 | 191.835 | ||
849 | 2006.03.02 12:00 | sell limit | 125 | 0.01 | 203.392 | 0.000 | 0.000 | ||
850 | 2006.03.02 12:00 | modify | 125 | 0.01 | 203.392 | 203.853 | 191.617 | ||
851 | 2006.03.02 16:00 | delete | 125 | 0.01 | 203.392 | 203.853 | 191.617 | ||
852 | 2006.03.02 16:00 | sell limit | 126 | 0.01 | 203.081 | 0.000 | 0.000 | ||
853 | 2006.03.02 16:00 | modify | 126 | 0.01 | 203.081 | 203.541 | 191.324 | ||
854 | 2006.03.02 17:40 | sell | 126 | 0.01 | 203.081 | 203.541 | 191.324 | ||
855 | 2006.03.02 20:00 | sell limit | 127 | 0.01 | 203.542 | 0.000 | 0.000 | ||
856 | 2006.03.02 20:00 | modify | 127 | 0.01 | 203.542 | 204.003 | 191.760 | ||
857 | 2006.03.03 00:00 | delete | 127 | 0.01 | 203.542 | 204.003 | 191.760 | ||
858 | 2006.03.03 01:06 | s/l | 126 | 0.01 | 203.541 | 203.541 | 191.324 | -3.17 | 1126.54 |
859 | 2006.03.03 01:33 | modify | 118 | 0.01 | 202.021 | 202.259 | 214.550 | ||
860 | 2006.03.03 12:30 | modify | 118 | 0.01 | 202.021 | 202.294 | 214.550 | ||
861 | 2006.03.03 12:40 | modify | 118 | 0.01 | 202.021 | 202.389 | 214.550 | ||
862 | 2006.03.03 13:30 | modify | 117 | 0.01 | 202.421 | 202.437 | 214.976 | ||
863 | 2006.03.03 13:30 | modify | 118 | 0.01 | 202.021 | 202.437 | 214.550 | ||
864 | 2006.03.03 13:40 | modify | 117 | 0.01 | 202.421 | 202.489 | 214.976 | ||
865 | 2006.03.03 13:40 | modify | 118 | 0.01 | 202.021 | 202.489 | 214.550 | ||
866 | 2006.03.03 14:40 | modify | 117 | 0.01 | 202.421 | 202.519 | 214.976 | ||
867 | 2006.03.03 14:40 | modify | 118 | 0.01 | 202.021 | 202.519 | 214.550 | ||
868 | 2006.03.03 15:40 | modify | 117 | 0.01 | 202.421 | 202.579 | 214.976 | ||
869 | 2006.03.03 15:40 | modify | 118 | 0.01 | 202.021 | 202.579 | 214.550 | ||
870 | 2006.03.03 16:05 | modify | 117 | 0.01 | 202.421 | 202.606 | 214.976 | ||
871 | 2006.03.03 16:05 | modify | 118 | 0.01 | 202.021 | 202.606 | 214.550 | ||
872 | 2006.03.03 16:15 | modify | 117 | 0.01 | 202.421 | 202.665 | 214.976 | ||
873 | 2006.03.03 16:15 | modify | 118 | 0.01 | 202.021 | 202.665 | 214.550 | ||
874 | 2006.03.06 01:30 | modify | 117 | 0.01 | 202.421 | 202.859 | 214.976 | ||
875 | 2006.03.06 01:30 | modify | 118 | 0.01 | 202.021 | 202.859 | 214.550 | ||
876 | 2006.03.06 01:40 | modify | 117 | 0.01 | 202.421 | 203.107 | 214.976 | ||
877 | 2006.03.06 01:40 | modify | 118 | 0.01 | 202.021 | 203.107 | 214.550 | ||
878 | 2006.03.06 03:30 | modify | 117 | 0.01 | 202.421 | 203.112 | 214.976 | ||
879 | 2006.03.06 03:30 | modify | 118 | 0.01 | 202.021 | 203.112 | 214.550 | ||
880 | 2006.03.06 03:40 | modify | 117 | 0.01 | 202.421 | 203.207 | 214.976 | ||
881 | 2006.03.06 03:40 | modify | 118 | 0.01 | 202.021 | 203.207 | 214.550 | ||
882 | 2006.03.06 04:10 | modify | 117 | 0.01 | 202.421 | 203.241 | 214.976 | ||
883 | 2006.03.06 04:10 | modify | 118 | 0.01 | 202.021 | 203.241 | 214.550 | ||
884 | 2006.03.06 04:20 | modify | 117 | 0.01 | 202.421 | 203.454 | 214.976 | ||
885 | 2006.03.06 04:20 | modify | 118 | 0.01 | 202.021 | 203.454 | 214.550 | ||
886 | 2006.03.06 04:20 | modify | 121 | 0.01 | 203.301 | 203.454 | 215.909 | ||
887 | 2006.03.06 04:30 | modify | 117 | 0.01 | 202.421 | 203.666 | 214.976 | ||
888 | 2006.03.06 04:30 | modify | 118 | 0.01 | 202.021 | 203.666 | 214.550 | ||
889 | 2006.03.06 04:30 | modify | 121 | 0.01 | 203.301 | 203.666 | 215.909 | ||
890 | 2006.03.06 04:40 | modify | 117 | 0.01 | 202.421 | 203.879 | 214.976 | ||
891 | 2006.03.06 04:40 | modify | 118 | 0.01 | 202.021 | 203.879 | 214.550 | ||
892 | 2006.03.06 04:40 | modify | 121 | 0.01 | 203.301 | 203.879 | 215.909 | ||
893 | 2006.03.06 08:33 | modify | 117 | 0.01 | 202.421 | 204.036 | 214.976 | ||
894 | 2006.03.06 08:33 | modify | 118 | 0.01 | 202.021 | 204.036 | 214.550 | ||
895 | 2006.03.06 08:33 | modify | 121 | 0.01 | 203.301 | 204.036 | 215.909 | ||
896 | 2006.03.07 04:00 | sell limit | 128 | 0.01 | 205.836 | 0.000 | 0.000 | ||
897 | 2006.03.07 04:00 | modify | 128 | 0.01 | 205.836 | 206.303 | 193.921 | ||
898 | 2006.03.07 08:00 | delete | 128 | 0.01 | 205.836 | 206.303 | 193.921 | ||
899 | 2006.03.07 08:00 | sell limit | 129 | 0.01 | 205.726 | 0.000 | 0.000 | ||
900 | 2006.03.07 08:00 | modify | 129 | 0.01 | 205.726 | 206.192 | 193.816 | ||
901 | 2006.03.07 12:00 | delete | 129 | 0.01 | 205.726 | 206.192 | 193.816 | ||
902 | 2006.03.07 12:00 | sell limit | 130 | 0.01 | 205.115 | 0.000 | 0.000 | ||
903 | 2006.03.07 12:00 | modify | 130 | 0.01 | 205.115 | 205.580 | 193.241 | ||
904 | 2006.03.07 16:00 | delete | 130 | 0.01 | 205.115 | 205.580 | 193.241 | ||
905 | 2006.03.07 16:00 | sell limit | 131 | 0.01 | 204.634 | 0.000 | 0.000 | ||
906 | 2006.03.07 16:00 | modify | 131 | 0.01 | 204.634 | 205.098 | 192.788 | ||
907 | 2006.03.07 16:05 | s/l | 117 | 0.01 | 204.036 | 204.036 | 214.976 | 10.70 | 1137.25 |
908 | 2006.03.07 16:05 | s/l | 118 | 0.01 | 204.036 | 204.036 | 214.550 | 13.18 | 1150.43 |
909 | 2006.03.07 16:05 | s/l | 121 | 0.01 | 204.036 | 204.036 | 215.909 | 5.26 | 1155.69 |
910 | 2006.03.07 19:40 | sell | 131 | 0.01 | 204.634 | 205.098 | 192.788 | ||
911 | 2006.03.07 20:00 | sell limit | 132 | 0.01 | 205.025 | 0.000 | 0.000 | ||
912 | 2006.03.07 20:00 | modify | 132 | 0.01 | 205.025 | 205.489 | 193.157 | ||
913 | 2006.03.08 00:00 | delete | 132 | 0.01 | 205.025 | 205.489 | 193.157 | ||
914 | 2006.03.08 00:00 | sell limit | 133 | 0.01 | 204.835 | 0.000 | 0.000 | ||
915 | 2006.03.08 00:00 | modify | 133 | 0.01 | 204.835 | 205.299 | 192.976 | ||
916 | 2006.03.08 04:00 | delete | 133 | 0.01 | 204.835 | 205.299 | 192.976 | ||
917 | 2006.03.08 04:00 | sell limit | 134 | 0.01 | 204.604 | 0.000 | 0.000 | ||
918 | 2006.03.08 04:00 | modify | 134 | 0.01 | 204.604 | 205.068 | 192.761 | ||
919 | 2006.03.08 08:00 | delete | 134 | 0.01 | 204.604 | 205.068 | 192.761 | ||
920 | 2006.03.08 08:00 | sell limit | 135 | 0.01 | 204.664 | 0.000 | 0.000 | ||
921 | 2006.03.08 08:00 | modify | 135 | 0.01 | 204.664 | 205.128 | 192.817 | ||
922 | 2006.03.08 08:40 | sell | 135 | 0.01 | 204.664 | 205.128 | 192.817 | ||
923 | 2006.03.08 12:00 | buy limit | 136 | 0.01 | 204.850 | 0.000 | 0.000 | ||
924 | 2006.03.08 12:00 | modify | 136 | 0.01 | 204.850 | 203.998 | 217.554 | ||
925 | 2006.03.08 12:40 | s/l | 131 | 0.01 | 205.098 | 205.098 | 192.788 | -3.20 | 1152.49 |
926 | 2006.03.08 13:30 | buy | 136 | 0.01 | 204.850 | 203.998 | 217.554 | ||
927 | 2006.03.08 16:00 | buy limit | 137 | 0.01 | 204.650 | 0.000 | 0.000 | ||
928 | 2006.03.08 16:00 | modify | 137 | 0.01 | 204.650 | 203.799 | 217.342 | ||
929 | 2006.03.08 16:30 | buy | 137 | 0.01 | 204.650 | 203.799 | 217.342 | ||
930 | 2006.03.08 20:00 | buy limit | 138 | 0.01 | 204.590 | 0.000 | 0.000 | ||
931 | 2006.03.08 20:00 | modify | 138 | 0.01 | 204.590 | 203.739 | 217.280 | ||
932 | 2006.03.08 20:05 | buy | 138 | 0.01 | 204.590 | 203.739 | 217.280 | ||
933 | 2006.03.09 04:00 | sell limit | 139 | 0.01 | 204.845 | 0.000 | 0.000 | ||
934 | 2006.03.09 04:00 | modify | 139 | 0.01 | 204.845 | 205.309 | 192.986 | ||
935 | 2006.03.09 06:30 | s/l | 135 | 0.01 | 205.128 | 205.128 | 192.817 | -3.87 | 1148.61 |
936 | 2006.03.09 06:30 | sell | 139 | 0.01 | 204.845 | 205.309 | 192.986 | ||
937 | 2006.03.09 06:40 | s/l | 139 | 0.01 | 205.309 | 205.309 | 192.986 | -2.88 | 1145.73 |
938 | 2006.03.09 09:40 | s/l | 136 | 0.01 | 203.998 | 203.998 | 217.554 | -4.96 | 1140.77 |
939 | 2006.03.09 09:40 | s/l | 137 | 0.01 | 203.799 | 203.799 | 217.342 | -4.96 | 1135.80 |
940 | 2006.03.09 11:40 | s/l | 138 | 0.01 | 203.739 | 203.739 | 217.280 | -4.96 | 1130.84 |
941 | 2006.03.09 12:00 | sell limit | 140 | 0.01 | 204.193 | 0.000 | 0.000 | ||
942 | 2006.03.09 12:00 | modify | 140 | 0.01 | 204.193 | 204.656 | 192.371 | ||
943 | 2006.03.09 14:00 | sell | 140 | 0.01 | 204.193 | 204.656 | 192.371 | ||
944 | 2006.03.09 16:00 | sell limit | 141 | 0.01 | 204.774 | 0.000 | 0.000 | ||
945 | 2006.03.09 16:00 | modify | 141 | 0.01 | 204.774 | 205.238 | 192.919 | ||
946 | 2006.03.09 17:30 | s/l | 140 | 0.01 | 204.656 | 204.656 | 192.371 | -2.86 | 1127.98 |
947 | 2006.03.09 17:40 | sell | 141 | 0.01 | 204.774 | 205.238 | 192.919 | ||
948 | 2006.03.09 18:40 | s/l | 141 | 0.01 | 205.238 | 205.238 | 192.919 | -2.88 | 1125.10 |
949 | 2006.03.09 20:00 | buy limit | 142 | 0.01 | 205.070 | 0.000 | 0.000 | ||
950 | 2006.03.09 20:00 | modify | 142 | 0.01 | 205.070 | 204.217 | 217.788 | ||
951 | 2006.03.09 21:40 | buy | 142 | 0.01 | 205.070 | 204.217 | 217.788 | ||
952 | 2006.03.10 00:00 | buy limit | 143 | 0.01 | 205.110 | 0.000 | 0.000 | ||
953 | 2006.03.10 00:00 | modify | 143 | 0.01 | 205.110 | 204.257 | 217.831 | ||
954 | 2006.03.10 01:05 | buy | 143 | 0.01 | 205.110 | 204.257 | 217.831 | ||
955 | 2006.03.10 04:00 | buy limit | 144 | 0.01 | 205.750 | 0.000 | 0.000 | ||
956 | 2006.03.10 04:00 | modify | 144 | 0.01 | 205.750 | 204.894 | 218.513 | ||
957 | 2006.03.10 04:06 | buy | 144 | 0.01 | 205.750 | 204.894 | 218.513 | ||
958 | 2006.03.10 15:15 | s/l | 144 | 0.01 | 204.894 | 204.894 | 218.513 | -5.30 | 1119.80 |
959 | 2006.03.10 16:00 | sell limit | 145 | 0.01 | 205.766 | 0.000 | 0.000 | ||
960 | 2006.03.10 16:00 | modify | 145 | 0.01 | 205.766 | 206.233 | 193.854 | ||
961 | 2006.03.10 20:00 | delete | 145 | 0.01 | 205.766 | 206.233 | 193.854 | ||
962 | 2006.03.10 20:00 | sell limit | 146 | 0.01 | 205.726 | 0.000 | 0.000 | ||
963 | 2006.03.10 20:00 | modify | 146 | 0.01 | 205.726 | 206.192 | 193.816 | ||
964 | 2006.03.13 00:00 | delete | 146 | 0.01 | 205.726 | 206.192 | 193.816 | ||
965 | 2006.03.13 00:00 | buy limit | 147 | 0.01 | 205.140 | 0.000 | 0.000 | ||
966 | 2006.03.13 00:00 | modify | 147 | 0.01 | 205.140 | 204.287 | 217.874 | ||
967 | 2006.03.13 02:40 | buy | 147 | 0.01 | 205.140 | 204.287 | 217.874 | ||
968 | 2006.03.13 04:00 | sell limit | 148 | 0.01 | 205.726 | 0.000 | 0.000 | ||
969 | 2006.03.13 04:00 | modify | 148 | 0.01 | 205.726 | 206.192 | 193.816 | ||
970 | 2006.03.13 08:00 | delete | 148 | 0.01 | 205.726 | 206.192 | 193.816 | ||
971 | 2006.03.13 08:00 | sell limit | 149 | 0.01 | 205.686 | 0.000 | 0.000 | ||
972 | 2006.03.13 08:00 | modify | 149 | 0.01 | 205.686 | 206.152 | 193.780 | ||
973 | 2006.03.13 12:00 | delete | 149 | 0.01 | 205.686 | 206.152 | 193.780 | ||
974 | 2006.03.13 12:00 | sell limit | 150 | 0.01 | 205.676 | 0.000 | 0.000 | ||
975 | 2006.03.13 12:00 | modify | 150 | 0.01 | 205.676 | 206.142 | 193.769 | ||
976 | 2006.03.13 14:30 | sell | 150 | 0.01 | 205.676 | 206.142 | 193.769 | ||
977 | 2006.03.13 16:40 | s/l | 150 | 0.01 | 206.142 | 206.142 | 193.769 | -2.88 | 1116.92 |
978 | 2006.03.14 04:00 | sell limit | 151 | 0.01 | 206.047 | 0.000 | 0.000 | ||
979 | 2006.03.14 04:00 | modify | 151 | 0.01 | 206.047 | 206.514 | 194.120 | ||
980 | 2006.03.14 08:00 | delete | 151 | 0.01 | 206.047 | 206.514 | 194.120 | ||
981 | 2006.03.14 08:00 | sell limit | 152 | 0.01 | 205.937 | 0.000 | 0.000 | ||
982 | 2006.03.14 08:00 | modify | 152 | 0.01 | 205.937 | 206.403 | 194.015 | ||
983 | 2006.03.14 12:00 | delete | 152 | 0.01 | 205.937 | 206.403 | 194.015 | ||
984 | 2006.03.14 12:00 | sell limit | 153 | 0.01 | 205.907 | 0.000 | 0.000 | ||
985 | 2006.03.14 12:00 | modify | 153 | 0.01 | 205.907 | 206.373 | 193.987 | ||
986 | 2006.03.14 16:00 | delete | 153 | 0.01 | 205.907 | 206.373 | 193.987 | ||
987 | 2006.03.14 16:00 | sell limit | 154 | 0.01 | 205.526 | 0.000 | 0.000 | ||
988 | 2006.03.14 16:00 | modify | 154 | 0.01 | 205.526 | 205.992 | 193.628 | ||
989 | 2006.03.14 20:00 | delete | 154 | 0.01 | 205.526 | 205.992 | 193.628 | ||
990 | 2006.03.14 20:00 | sell limit | 155 | 0.01 | 205.456 | 0.000 | 0.000 | ||
991 | 2006.03.14 20:00 | modify | 155 | 0.01 | 205.456 | 205.921 | 193.563 | ||
992 | 2006.03.14 23:15 | sell | 155 | 0.01 | 205.456 | 205.921 | 193.563 | ||
993 | 2006.03.15 00:00 | sell limit | 156 | 0.01 | 205.666 | 0.000 | 0.000 | ||
994 | 2006.03.15 00:00 | modify | 156 | 0.01 | 205.666 | 206.132 | 193.761 | ||
995 | 2006.03.15 04:00 | delete | 156 | 0.01 | 205.666 | 206.132 | 193.761 | ||
996 | 2006.03.15 08:00 | sell limit | 157 | 0.01 | 205.546 | 0.000 | 0.000 | ||
997 | 2006.03.15 08:00 | modify | 157 | 0.01 | 205.546 | 206.012 | 193.647 | ||
998 | 2006.03.15 12:00 | delete | 157 | 0.01 | 205.546 | 206.012 | 193.647 | ||
999 | 2006.03.15 12:00 | sell limit | 158 | 0.01 | 205.506 | 0.000 | 0.000 | ||
1000 | 2006.03.15 12:00 | modify | 158 | 0.01 | 205.506 | 205.971 | 193.609 | ||
1001 | 2006.03.15 16:00 | delete | 158 | 0.01 | 205.506 | 205.971 | 193.609 | ||
1002 | 2006.03.15 16:00 | sell limit | 159 | 0.01 | 205.426 | 0.000 | 0.000 | ||
1003 | 2006.03.15 16:00 | modify | 159 | 0.01 | 205.426 | 205.891 | 193.534 | ||
1004 | 2006.03.15 20:00 | delete | 159 | 0.01 | 205.426 | 205.891 | 193.534 | ||
1005 | 2006.03.15 20:00 | sell limit | 160 | 0.01 | 205.436 | 0.000 | 0.000 | ||
1006 | 2006.03.15 20:00 | modify | 160 | 0.01 | 205.436 | 205.901 | 193.543 | ||
1007 | 2006.03.16 00:00 | delete | 160 | 0.01 | 205.436 | 205.901 | 193.543 | ||
1008 | 2006.03.16 16:00 | sell limit | 161 | 0.01 | 205.746 | 0.000 | 0.000 | ||
1009 | 2006.03.16 16:00 | modify | 161 | 0.01 | 205.746 | 206.212 | 193.836 | ||
1010 | 2006.03.16 20:00 | delete | 161 | 0.01 | 205.746 | 206.212 | 193.836 | ||
1011 | 2006.03.16 20:00 | sell limit | 162 | 0.01 | 205.816 | 0.000 | 0.000 | ||
1012 | 2006.03.16 20:00 | modify | 162 | 0.01 | 205.816 | 206.283 | 193.900 | ||
1013 | 2006.03.17 00:00 | delete | 162 | 0.01 | 205.816 | 206.283 | 193.900 | ||
1014 | 2006.03.17 00:00 | sell limit | 163 | 0.01 | 205.726 | 0.000 | 0.000 | ||
1015 | 2006.03.17 00:00 | modify | 163 | 0.01 | 205.726 | 206.192 | 193.816 | ||
1016 | 2006.03.17 04:00 | delete | 163 | 0.01 | 205.726 | 206.192 | 193.816 | ||
1017 | 2006.03.17 04:00 | sell limit | 164 | 0.01 | 205.326 | 0.000 | 0.000 | ||
1018 | 2006.03.17 04:00 | modify | 164 | 0.01 | 205.326 | 205.791 | 193.441 | ||
1019 | 2006.03.17 08:00 | delete | 164 | 0.01 | 205.326 | 205.791 | 193.441 | ||
1020 | 2006.03.17 08:00 | sell limit | 165 | 0.01 | 205.265 | 0.000 | 0.000 | ||
1021 | 2006.03.17 08:00 | modify | 165 | 0.01 | 205.265 | 205.730 | 193.383 | ||
1022 | 2006.03.17 10:30 | s/l | 147 | 0.01 | 204.287 | 204.287 | 217.874 | -4.66 | 1112.26 |
1023 | 2006.03.17 10:40 | s/l | 142 | 0.01 | 204.217 | 204.217 | 217.788 | -4.47 | 1107.79 |
1024 | 2006.03.17 10:40 | s/l | 143 | 0.01 | 204.257 | 204.257 | 217.831 | -4.57 | 1103.22 |
1025 | 2006.03.17 12:00 | delete | 165 | 0.01 | 205.265 | 205.730 | 193.383 | ||
1026 | 2006.03.17 12:00 | sell limit | 166 | 0.01 | 204.604 | 0.000 | 0.000 | ||
1027 | 2006.03.17 12:00 | modify | 166 | 0.01 | 204.604 | 205.068 | 192.760 | ||
1028 | 2006.03.17 12:40 | modify | 155 | 0.01 | 205.456 | 205.428 | 193.563 | ||
1029 | 2006.03.17 13:30 | modify | 155 | 0.01 | 205.456 | 205.340 | 193.563 | ||
1030 | 2006.03.17 13:40 | modify | 155 | 0.01 | 205.456 | 205.198 | 193.563 | ||
1031 | 2006.03.17 14:20 | modify | 155 | 0.01 | 205.456 | 205.186 | 193.563 | ||
1032 | 2006.03.17 14:30 | modify | 155 | 0.01 | 205.456 | 205.050 | 193.563 | ||
1033 | 2006.03.17 14:40 | modify | 155 | 0.01 | 205.456 | 204.868 | 193.563 | ||
1034 | 2006.03.17 16:00 | delete | 166 | 0.01 | 204.604 | 205.068 | 192.760 | ||
1035 | 2006.03.17 16:00 | sell limit | 167 | 0.01 | 204.173 | 0.000 | 0.000 | ||
1036 | 2006.03.17 16:00 | modify | 167 | 0.01 | 204.173 | 204.636 | 192.353 | ||
1037 | 2006.03.17 18:40 | modify | 155 | 0.01 | 205.456 | 204.814 | 193.563 | ||
1038 | 2006.03.17 20:00 | delete | 167 | 0.01 | 204.173 | 204.636 | 192.353 | ||
1039 | 2006.03.17 20:00 | sell limit | 168 | 0.01 | 203.833 | 0.000 | 0.000 | ||
1040 | 2006.03.17 20:00 | modify | 168 | 0.01 | 203.833 | 204.294 | 192.033 | ||
1041 | 2006.03.20 00:00 | delete | 168 | 0.01 | 203.833 | 204.294 | 192.033 | ||
1042 | 2006.03.20 00:00 | sell limit | 169 | 0.01 | 204.033 | 0.000 | 0.000 | ||
1043 | 2006.03.20 00:00 | modify | 169 | 0.01 | 204.033 | 204.495 | 192.225 | ||
1044 | 2006.03.20 02:40 | sell | 169 | 0.01 | 204.033 | 204.495 | 192.225 | ||
1045 | 2006.03.20 04:00 | buy limit | 170 | 0.01 | 204.031 | 0.000 | 0.000 | ||
1046 | 2006.03.20 04:00 | modify | 170 | 0.01 | 204.031 | 203.182 | 216.684 | ||
1047 | 2006.03.20 05:20 | buy | 170 | 0.01 | 204.031 | 203.182 | 216.684 | ||
1048 | 2006.03.20 08:00 | buy limit | 171 | 0.01 | 203.911 | 0.000 | 0.000 | ||
1049 | 2006.03.20 08:00 | modify | 171 | 0.01 | 203.911 | 203.062 | 216.557 | ||
1050 | 2006.03.20 08:15 | buy | 171 | 0.01 | 203.911 | 203.062 | 216.557 | ||
1051 | 2006.03.20 12:00 | buy limit | 172 | 0.01 | 203.851 | 0.000 | 0.000 | ||
1052 | 2006.03.20 12:00 | modify | 172 | 0.01 | 203.851 | 203.002 | 216.495 | ||
1053 | 2006.03.20 12:40 | buy | 172 | 0.01 | 203.851 | 203.002 | 216.495 | ||
1054 | 2006.03.20 14:20 | s/l | 170 | 0.01 | 203.182 | 203.182 | 216.684 | -5.25 | 1097.97 |
1055 | 2006.03.20 14:20 | modify | 155 | 0.01 | 205.456 | 204.787 | 193.563 | ||
1056 | 2006.03.20 14:33 | s/l | 171 | 0.01 | 203.062 | 203.062 | 216.557 | -5.26 | 1092.71 |
1057 | 2006.03.20 14:33 | s/l | 172 | 0.01 | 203.002 | 203.002 | 216.495 | -5.26 | 1087.45 |
1058 | 2006.03.20 14:33 | modify | 155 | 0.01 | 205.456 | 204.536 | 193.563 | ||
1059 | 2006.03.20 15:05 | modify | 155 | 0.01 | 205.456 | 204.464 | 193.563 | ||
1060 | 2006.03.20 15:15 | modify | 155 | 0.01 | 205.456 | 204.366 | 193.563 | ||
1061 | 2006.03.20 16:00 | sell limit | 173 | 0.01 | 204.073 | 0.000 | 0.000 | ||
1062 | 2006.03.20 16:00 | modify | 173 | 0.01 | 204.073 | 204.535 | 192.258 | ||
1063 | 2006.03.20 16:30 | sell | 173 | 0.01 | 204.073 | 204.535 | 192.258 | ||
1064 | 2006.03.20 20:00 | buy limit | 174 | 0.01 | 203.871 | 0.000 | 0.000 | ||
1065 | 2006.03.20 20:00 | modify | 174 | 0.01 | 203.871 | 203.022 | 216.516 | ||
1066 | 2006.03.20 22:40 | s/l | 155 | 0.01 | 204.366 | 204.366 | 193.563 | 4.74 | 1092.19 |
1067 | 2006.03.20 23:05 | s/l | 169 | 0.01 | 204.495 | 204.495 | 192.225 | -2.86 | 1089.33 |
1068 | 2006.03.20 23:05 | s/l | 173 | 0.01 | 204.535 | 204.535 | 192.258 | -2.85 | 1086.48 |
1069 | 2006.03.21 00:00 | delete | 174 | 0.01 | 203.871 | 203.022 | 216.516 | ||
1070 | 2006.03.21 00:00 | buy limit | 175 | 0.01 | 204.251 | 0.000 | 0.000 | ||
1071 | 2006.03.21 00:00 | modify | 175 | 0.01 | 204.251 | 203.401 | 216.918 | ||
1072 | 2006.03.21 00:30 | buy | 175 | 0.01 | 204.251 | 203.401 | 216.918 | ||
1073 | 2006.03.21 04:00 | buy limit | 176 | 0.01 | 204.370 | 0.000 | 0.000 | ||
1074 | 2006.03.21 04:00 | modify | 176 | 0.01 | 204.370 | 203.520 | 217.047 | ||
1075 | 2006.03.21 04:05 | buy | 176 | 0.01 | 204.370 | 203.520 | 217.047 | ||
1076 | 2006.03.21 08:00 | buy limit | 177 | 0.01 | 204.301 | 0.000 | 0.000 | ||
1077 | 2006.03.21 08:00 | modify | 177 | 0.01 | 204.301 | 203.450 | 216.971 | ||
1078 | 2006.03.21 08:30 | buy | 177 | 0.01 | 204.301 | 203.450 | 216.971 | ||
1079 | 2006.03.21 12:00 | sell limit | 178 | 0.01 | 204.444 | 0.000 | 0.000 | ||
1080 | 2006.03.21 12:00 | modify | 178 | 0.01 | 204.444 | 204.907 | 192.610 | ||
1081 | 2006.03.21 16:00 | delete | 178 | 0.01 | 204.444 | 204.907 | 192.610 | ||
1082 | 2006.03.21 16:00 | sell limit | 179 | 0.01 | 204.474 | 0.000 | 0.000 | ||
1083 | 2006.03.21 16:00 | modify | 179 | 0.01 | 204.474 | 204.937 | 192.638 | ||
1084 | 2006.03.21 16:40 | sell | 179 | 0.01 | 204.474 | 204.937 | 192.638 | ||
1085 | 2006.03.21 21:40 | s/l | 179 | 0.01 | 204.937 | 204.937 | 192.638 | -2.86 | 1083.62 |
1086 | 2006.03.22 12:00 | sell limit | 180 | 0.01 | 204.835 | 0.000 | 0.000 | ||
1087 | 2006.03.22 12:00 | modify | 180 | 0.01 | 204.835 | 205.299 | 192.977 | ||
1088 | 2006.03.22 16:00 | delete | 180 | 0.01 | 204.835 | 205.299 | 192.977 | ||
1089 | 2006.03.22 16:00 | sell limit | 181 | 0.01 | 204.704 | 0.000 | 0.000 | ||
1090 | 2006.03.22 16:00 | modify | 181 | 0.01 | 204.704 | 205.168 | 192.855 | ||
1091 | 2006.03.22 20:00 | delete | 181 | 0.01 | 204.704 | 205.168 | 192.855 | ||
1092 | 2006.03.22 20:00 | sell limit | 182 | 0.01 | 204.534 | 0.000 | 0.000 | ||
1093 | 2006.03.22 20:00 | modify | 182 | 0.01 | 204.534 | 204.997 | 192.694 | ||
1094 | 2006.03.23 00:00 | delete | 182 | 0.01 | 204.534 | 204.997 | 192.694 | ||
1095 | 2006.03.23 00:00 | sell limit | 183 | 0.01 | 204.794 | 0.000 | 0.000 | ||
1096 | 2006.03.23 00:00 | modify | 183 | 0.01 | 204.794 | 205.258 | 192.938 | ||
1097 | 2006.03.23 04:00 | delete | 183 | 0.01 | 204.794 | 205.258 | 192.938 | ||
1098 | 2006.03.23 04:00 | sell limit | 184 | 0.01 | 204.213 | 0.000 | 0.000 | ||
1099 | 2006.03.23 04:00 | modify | 184 | 0.01 | 204.213 | 204.676 | 192.391 | ||
1100 | 2006.03.23 06:20 | sell | 184 | 0.01 | 204.213 | 204.676 | 192.391 | ||
1101 | 2006.03.23 08:00 | sell limit | 185 | 0.01 | 204.664 | 0.000 | 0.000 | ||
1102 | 2006.03.23 08:00 | modify | 185 | 0.01 | 204.664 | 205.128 | 192.816 | ||
1103 | 2006.03.23 12:00 | delete | 185 | 0.01 | 204.664 | 205.128 | 192.816 | ||
1104 | 2006.03.23 12:00 | sell limit | 186 | 0.01 | 204.364 | 0.000 | 0.000 | ||
1105 | 2006.03.23 12:00 | modify | 186 | 0.01 | 204.364 | 204.827 | 192.533 | ||
1106 | 2006.03.23 16:00 | delete | 186 | 0.01 | 204.364 | 204.827 | 192.533 | ||
1107 | 2006.03.23 16:00 | sell limit | 187 | 0.01 | 204.213 | 0.000 | 0.000 | ||
1108 | 2006.03.23 16:00 | modify | 187 | 0.01 | 204.213 | 204.676 | 192.392 | ||
1109 | 2006.03.23 17:40 | sell | 187 | 0.01 | 204.213 | 204.676 | 192.392 | ||
1110 | 2006.03.23 22:05 | s/l | 184 | 0.01 | 204.676 | 204.676 | 192.391 | -2.87 | 1080.75 |
1111 | 2006.03.23 22:05 | s/l | 187 | 0.01 | 204.676 | 204.676 | 192.392 | -2.87 | 1077.88 |
1112 | 2006.03.27 00:00 | sell limit | 188 | 0.01 | 205.225 | 0.000 | 0.000 | ||
1113 | 2006.03.27 00:00 | modify | 188 | 0.01 | 205.225 | 205.690 | 193.356 | ||
1114 | 2006.03.27 04:00 | delete | 188 | 0.01 | 205.225 | 205.690 | 193.356 | ||
1115 | 2006.03.27 04:00 | sell limit | 189 | 0.01 | 204.143 | 0.000 | 0.000 | ||
1116 | 2006.03.27 04:00 | modify | 189 | 0.01 | 204.143 | 204.606 | 192.325 | ||
1117 | 2006.03.27 04:30 | s/l | 176 | 0.01 | 203.520 | 203.520 | 217.047 | -4.65 | 1073.23 |
1118 | 2006.03.27 04:40 | s/l | 175 | 0.01 | 203.401 | 203.401 | 216.918 | -4.65 | 1068.58 |
1119 | 2006.03.27 04:40 | s/l | 177 | 0.01 | 203.450 | 203.450 | 216.971 | -4.66 | 1063.92 |
1120 | 2006.03.27 08:00 | delete | 189 | 0.01 | 204.143 | 204.606 | 192.325 | ||
1121 | 2006.03.27 08:00 | sell limit | 190 | 0.01 | 204.103 | 0.000 | 0.000 | ||
1122 | 2006.03.27 08:00 | modify | 190 | 0.01 | 204.103 | 204.566 | 192.287 | ||
1123 | 2006.03.27 10:40 | sell | 190 | 0.01 | 204.103 | 204.566 | 192.287 | ||
1124 | 2006.03.27 12:00 | sell limit | 191 | 0.01 | 204.444 | 0.000 | 0.000 | ||
1125 | 2006.03.27 12:00 | modify | 191 | 0.01 | 204.444 | 204.907 | 192.610 | ||
1126 | 2006.03.27 16:00 | delete | 191 | 0.01 | 204.444 | 204.907 | 192.610 | ||
1127 | 2006.03.27 16:00 | sell limit | 192 | 0.01 | 204.123 | 0.000 | 0.000 | ||
1128 | 2006.03.27 16:00 | modify | 192 | 0.01 | 204.123 | 204.586 | 192.306 | ||
1129 | 2006.03.27 20:00 | delete | 192 | 0.01 | 204.123 | 204.586 | 192.306 | ||
1130 | 2006.03.27 20:00 | sell limit | 193 | 0.01 | 204.083 | 0.000 | 0.000 | ||
1131 | 2006.03.27 20:00 | modify | 193 | 0.01 | 204.083 | 204.545 | 192.268 | ||
1132 | 2006.03.27 22:40 | sell | 193 | 0.01 | 204.083 | 204.545 | 192.268 | ||
1133 | 2006.03.28 00:00 | sell limit | 194 | 0.01 | 204.243 | 0.000 | 0.000 | ||
1134 | 2006.03.28 00:00 | modify | 194 | 0.01 | 204.243 | 204.706 | 192.421 | ||
1135 | 2006.03.28 03:33 | sell | 194 | 0.01 | 204.243 | 204.706 | 192.421 | ||
1136 | 2006.03.28 08:00 | buy limit | 195 | 0.01 | 204.061 | 0.000 | 0.000 | ||
1137 | 2006.03.28 08:00 | modify | 195 | 0.01 | 204.061 | 203.211 | 216.716 | ||
1138 | 2006.03.28 08:15 | buy | 195 | 0.01 | 204.061 | 203.211 | 216.716 | ||
1139 | 2006.03.28 12:00 | buy limit | 196 | 0.01 | 203.981 | 0.000 | 0.000 | ||
1140 | 2006.03.28 12:00 | modify | 196 | 0.01 | 203.981 | 203.132 | 216.633 | ||
1141 | 2006.03.28 12:05 | buy | 196 | 0.01 | 203.981 | 203.132 | 216.633 | ||
1142 | 2006.03.28 15:30 | s/l | 193 | 0.01 | 204.545 | 204.545 | 192.268 | -3.19 | 1060.73 |
1143 | 2006.03.28 15:40 | s/l | 190 | 0.01 | 204.566 | 204.566 | 192.287 | -3.20 | 1057.52 |
1144 | 2006.03.28 16:00 | buy limit | 197 | 0.01 | 204.370 | 0.000 | 0.000 | ||
1145 | 2006.03.28 16:00 | modify | 197 | 0.01 | 204.370 | 203.520 | 217.046 | ||
1146 | 2006.03.28 17:20 | s/l | 194 | 0.01 | 204.706 | 204.706 | 192.421 | -2.86 | 1054.66 |
1147 | 2006.03.28 20:00 | delete | 197 | 0.01 | 204.370 | 203.520 | 217.046 | ||
1148 | 2006.03.28 20:00 | buy limit | 198 | 0.01 | 205.010 | 0.000 | 0.000 | ||
1149 | 2006.03.28 20:00 | modify | 198 | 0.01 | 205.010 | 204.157 | 217.724 | ||
1150 | 2006.03.29 00:00 | delete | 198 | 0.01 | 205.010 | 204.157 | 217.724 | ||
1151 | 2006.03.29 00:00 | buy limit | 199 | 0.01 | 205.460 | 0.000 | 0.000 | ||
1152 | 2006.03.29 00:00 | modify | 199 | 0.01 | 205.460 | 204.605 | 218.203 | ||
1153 | 2006.03.29 00:30 | buy | 199 | 0.01 | 205.460 | 204.605 | 218.203 | ||
1154 | 2006.03.29 09:40 | s/l | 199 | 0.01 | 204.605 | 204.605 | 218.203 | -5.30 | 1049.36 |
1155 | 2006.03.29 12:00 | sell limit | 200 | 0.01 | 205.135 | 0.000 | 0.000 | ||
1156 | 2006.03.29 12:00 | modify | 200 | 0.01 | 205.135 | 205.600 | 193.260 | ||
1157 | 2006.03.29 16:00 | delete | 200 | 0.01 | 205.135 | 205.600 | 193.260 | ||
1158 | 2006.03.29 16:00 | sell limit | 201 | 0.01 | 204.855 | 0.000 | 0.000 | ||
1159 | 2006.03.29 16:00 | modify | 201 | 0.01 | 204.855 | 205.319 | 192.997 | ||
1160 | 2006.03.29 16:40 | sell | 201 | 0.01 | 204.855 | 205.319 | 192.997 | ||
1161 | 2006.03.29 20:00 | sell limit | 202 | 0.01 | 204.424 | 0.000 | 0.000 | ||
1162 | 2006.03.29 20:00 | modify | 202 | 0.01 | 204.424 | 204.887 | 192.591 | ||
1163 | 2006.03.30 00:00 | delete | 202 | 0.01 | 204.424 | 204.887 | 192.591 | ||
1164 | 2006.03.30 00:00 | sell limit | 203 | 0.01 | 204.614 | 0.000 | 0.000 | ||
1165 | 2006.03.30 00:00 | modify | 203 | 0.01 | 204.614 | 205.078 | 192.769 | ||
1166 | 2006.03.30 04:00 | delete | 203 | 0.01 | 204.614 | 205.078 | 192.769 | ||
1167 | 2006.03.30 04:00 | sell limit | 204 | 0.01 | 204.955 | 0.000 | 0.000 | ||
1168 | 2006.03.30 04:00 | modify | 204 | 0.01 | 204.955 | 205.419 | 193.091 | ||
1169 | 2006.03.30 08:00 | delete | 204 | 0.01 | 204.955 | 205.419 | 193.091 | ||
1170 | 2006.03.30 08:00 | buy limit | 205 | 0.01 | 204.410 | 0.000 | 0.000 | ||
1171 | 2006.03.30 08:00 | modify | 205 | 0.01 | 204.410 | 203.560 | 217.085 | ||
1172 | 2006.03.30 10:20 | buy | 205 | 0.01 | 204.410 | 203.560 | 217.085 | ||
1173 | 2006.03.30 12:00 | sell limit | 206 | 0.01 | 204.314 | 0.000 | 0.000 | ||
1174 | 2006.03.30 12:00 | modify | 206 | 0.01 | 204.314 | 204.776 | 192.486 | ||
1175 | 2006.03.30 13:20 | sell | 206 | 0.01 | 204.314 | 204.776 | 192.486 | ||
1176 | 2006.03.30 15:40 | s/l | 206 | 0.01 | 204.776 | 204.776 | 192.486 | -2.86 | 1046.50 |
1177 | 2006.03.31 01:15 | s/l | 201 | 0.01 | 205.319 | 205.319 | 192.997 | -4.21 | 1042.30 |
1178 | 2006.03.31 12:00 | sell limit | 207 | 0.01 | 204.674 | 0.000 | 0.000 | ||
1179 | 2006.03.31 12:00 | modify | 207 | 0.01 | 204.674 | 205.138 | 192.825 | ||
1180 | 2006.03.31 15:30 | sell | 207 | 0.01 | 204.674 | 205.138 | 192.825 | ||
1181 | 2006.03.31 16:00 | sell limit | 208 | 0.01 | 205.115 | 0.000 | 0.000 | ||
1182 | 2006.03.31 16:00 | modify | 208 | 0.01 | 205.115 | 205.580 | 193.241 | ||
1183 | 2006.03.31 20:00 | delete | 208 | 0.01 | 205.115 | 205.580 | 193.241 | ||
1184 | 2006.03.31 20:00 | sell limit | 209 | 0.01 | 204.704 | 0.000 | 0.000 | ||
1185 | 2006.03.31 20:00 | modify | 209 | 0.01 | 204.704 | 205.168 | 192.853 | ||
1186 | 2006.04.03 00:00 | delete | 209 | 0.01 | 204.704 | 205.168 | 192.853 | ||
1187 | 2006.04.03 00:00 | sell limit | 210 | 0.01 | 204.875 | 0.000 | 0.000 | ||
1188 | 2006.04.03 00:00 | modify | 210 | 0.01 | 204.875 | 205.339 | 193.017 | ||
1189 | 2006.04.03 02:40 | sell | 210 | 0.01 | 204.875 | 205.339 | 193.017 | ||
1190 | 2006.04.03 06:30 | s/l | 207 | 0.01 | 205.138 | 205.138 | 192.825 | -3.20 | 1039.09 |
1191 | 2006.04.03 16:00 | sell limit | 211 | 0.01 | 204.734 | 0.000 | 0.000 | ||
1192 | 2006.04.03 16:00 | modify | 211 | 0.01 | 204.734 | 205.198 | 192.884 | ||
1193 | 2006.04.03 16:40 | sell | 211 | 0.01 | 204.734 | 205.198 | 192.884 | ||
1194 | 2006.04.03 20:00 | sell limit | 212 | 0.01 | 205.105 | 0.000 | 0.000 | ||
1195 | 2006.04.03 20:00 | modify | 212 | 0.01 | 205.105 | 205.570 | 193.232 | ||
1196 | 2006.04.04 00:00 | delete | 212 | 0.01 | 205.105 | 205.570 | 193.232 | ||
1197 | 2006.04.04 08:00 | sell limit | 213 | 0.01 | 205.025 | 0.000 | 0.000 | ||
1198 | 2006.04.04 08:00 | modify | 213 | 0.01 | 205.025 | 205.489 | 193.157 | ||
1199 | 2006.04.04 09:40 | sell | 213 | 0.01 | 205.025 | 205.489 | 193.157 | ||
1200 | 2006.04.04 10:30 | s/l | 211 | 0.01 | 205.198 | 205.198 | 192.884 | -3.20 | 1035.89 |
1201 | 2006.04.04 10:40 | s/l | 210 | 0.01 | 205.339 | 205.339 | 193.017 | -3.20 | 1032.69 |
1202 | 2006.04.04 12:30 | s/l | 213 | 0.01 | 205.489 | 205.489 | 193.157 | -2.87 | 1029.82 |
1203 | 2006.04.04 14:40 | modify | 196 | 0.01 | 203.981 | 203.997 | 216.633 | ||
1204 | 2006.04.04 15:40 | modify | 195 | 0.01 | 204.061 | 204.087 | 216.716 | ||
1205 | 2006.04.04 15:40 | modify | 196 | 0.01 | 203.981 | 204.087 | 216.633 | ||
1206 | 2006.04.04 16:20 | modify | 195 | 0.01 | 204.061 | 204.130 | 216.716 | ||
1207 | 2006.04.04 16:20 | modify | 196 | 0.01 | 203.981 | 204.130 | 216.633 | ||
1208 | 2006.04.04 16:30 | modify | 195 | 0.01 | 204.061 | 204.220 | 216.716 | ||
1209 | 2006.04.04 16:30 | modify | 196 | 0.01 | 203.981 | 204.220 | 216.633 | ||
1210 | 2006.04.04 16:40 | modify | 195 | 0.01 | 204.061 | 204.310 | 216.716 | ||
1211 | 2006.04.04 16:40 | modify | 196 | 0.01 | 203.981 | 204.310 | 216.633 | ||
1212 | 2006.04.05 08:00 | sell limit | 214 | 0.01 | 205.947 | 0.000 | 0.000 | ||
1213 | 2006.04.05 08:00 | modify | 214 | 0.01 | 205.947 | 206.413 | 194.026 | ||
1214 | 2006.04.05 10:05 | sell | 214 | 0.01 | 205.947 | 206.413 | 194.026 | ||
1215 | 2006.04.05 12:00 | sell limit | 215 | 0.01 | 206.317 | 0.000 | 0.000 | ||
1216 | 2006.04.05 12:00 | modify | 215 | 0.01 | 206.317 | 206.785 | 194.374 | ||
1217 | 2006.04.05 16:00 | delete | 215 | 0.01 | 206.317 | 206.785 | 194.374 | ||
1218 | 2006.04.06 10:40 | modify | 195 | 0.01 | 204.061 | 204.321 | 216.716 | ||
1219 | 2006.04.06 10:40 | modify | 196 | 0.01 | 203.981 | 204.321 | 216.633 | ||
1220 | 2006.04.06 11:30 | s/l | 214 | 0.01 | 206.413 | 206.413 | 194.026 | -3.89 | 1025.92 |
1221 | 2006.04.06 11:30 | modify | 195 | 0.01 | 204.061 | 204.452 | 216.716 | ||
1222 | 2006.04.06 11:30 | modify | 196 | 0.01 | 203.981 | 204.452 | 216.633 | ||
1223 | 2006.04.06 11:30 | modify | 205 | 0.01 | 204.410 | 204.452 | 217.085 | ||
1224 | 2006.04.06 11:40 | modify | 195 | 0.01 | 204.061 | 204.591 | 216.716 | ||
1225 | 2006.04.06 11:40 | modify | 196 | 0.01 | 203.981 | 204.591 | 216.633 | ||
1226 | 2006.04.06 11:40 | modify | 205 | 0.01 | 204.410 | 204.591 | 217.085 | ||
1227 | 2006.04.06 13:20 | modify | 195 | 0.01 | 204.061 | 204.600 | 216.716 | ||
1228 | 2006.04.06 13:20 | modify | 196 | 0.01 | 203.981 | 204.600 | 216.633 | ||
1229 | 2006.04.06 13:20 | modify | 205 | 0.01 | 204.410 | 204.600 | 217.085 | ||
1230 | 2006.04.06 13:30 | modify | 195 | 0.01 | 204.061 | 204.692 | 216.716 | ||
1231 | 2006.04.06 13:30 | modify | 196 | 0.01 | 203.981 | 204.692 | 216.633 | ||
1232 | 2006.04.06 13:30 | modify | 205 | 0.01 | 204.410 | 204.692 | 217.085 | ||
1233 | 2006.04.06 13:40 | modify | 195 | 0.01 | 204.061 | 204.785 | 216.716 | ||
1234 | 2006.04.06 13:40 | modify | 196 | 0.01 | 203.981 | 204.785 | 216.633 | ||
1235 | 2006.04.06 13:40 | modify | 205 | 0.01 | 204.410 | 204.785 | 217.085 | ||
1236 | 2006.04.06 20:00 | sell limit | 216 | 0.01 | 206.578 | 0.000 | 0.000 | ||
1237 | 2006.04.06 20:00 | modify | 216 | 0.01 | 206.578 | 207.046 | 194.619 | ||
1238 | 2006.04.07 00:00 | delete | 216 | 0.01 | 206.578 | 207.046 | 194.619 | ||
1239 | 2006.04.07 08:00 | sell limit | 217 | 0.01 | 206.668 | 0.000 | 0.000 | ||
1240 | 2006.04.07 08:00 | modify | 217 | 0.01 | 206.668 | 207.136 | 194.705 | ||
1241 | 2006.04.07 12:00 | delete | 217 | 0.01 | 206.668 | 207.136 | 194.705 | ||
1242 | 2006.04.07 12:00 | sell limit | 218 | 0.01 | 206.267 | 0.000 | 0.000 | ||
1243 | 2006.04.07 12:00 | modify | 218 | 0.01 | 206.267 | 206.735 | 194.326 | ||
1244 | 2006.04.07 14:40 | sell | 218 | 0.01 | 206.267 | 206.735 | 194.326 | ||
1245 | 2006.04.07 16:00 | sell limit | 219 | 0.01 | 205.736 | 0.000 | 0.000 | ||
1246 | 2006.04.07 16:00 | modify | 219 | 0.01 | 205.736 | 206.202 | 193.826 | ||
1247 | 2006.04.07 17:30 | sell | 219 | 0.01 | 205.736 | 206.202 | 193.826 | ||
1248 | 2006.04.07 20:00 | sell limit | 220 | 0.01 | 206.518 | 0.000 | 0.000 | ||
1249 | 2006.04.07 20:00 | modify | 220 | 0.01 | 206.518 | 206.986 | 194.562 | ||
1250 | 2006.04.07 20:20 | s/l | 219 | 0.01 | 206.202 | 206.202 | 193.826 | -2.88 | 1023.04 |
1251 | 2006.04.10 00:00 | delete | 220 | 0.01 | 206.518 | 206.986 | 194.562 | ||
1252 | 2006.04.10 08:00 | sell limit | 221 | 0.01 | 206.448 | 0.000 | 0.000 | ||
1253 | 2006.04.10 08:00 | modify | 221 | 0.01 | 206.448 | 206.915 | 194.497 | ||
1254 | 2006.04.10 10:40 | sell | 221 | 0.01 | 206.448 | 206.915 | 194.497 | ||
1255 | 2006.04.10 11:33 | s/l | 218 | 0.01 | 206.735 | 206.735 | 194.326 | -3.23 | 1019.81 |
1256 | 2006.04.10 12:20 | modify | 195 | 0.01 | 204.061 | 204.803 | 216.716 | ||
1257 | 2006.04.10 12:20 | modify | 196 | 0.01 | 203.981 | 204.803 | 216.633 | ||
1258 | 2006.04.10 12:20 | modify | 205 | 0.01 | 204.410 | 204.803 | 217.085 | ||
1259 | 2006.04.11 00:00 | sell limit | 222 | 0.01 | 206.698 | 0.000 | 0.000 | ||
1260 | 2006.04.11 00:00 | modify | 222 | 0.01 | 206.698 | 207.166 | 194.733 | ||
1261 | 2006.04.11 04:00 | delete | 222 | 0.01 | 206.698 | 207.166 | 194.733 | ||
1262 | 2006.04.11 12:40 | s/l | 221 | 0.01 | 206.915 | 206.915 | 194.497 | -3.22 | 1016.59 |
1263 | 2006.04.11 12:40 | modify | 195 | 0.01 | 204.061 | 204.843 | 216.716 | ||
1264 | 2006.04.11 12:40 | modify | 196 | 0.01 | 203.981 | 204.843 | 216.633 | ||
1265 | 2006.04.11 12:40 | modify | 205 | 0.01 | 204.410 | 204.843 | 217.085 | ||
1266 | 2006.04.11 13:30 | modify | 195 | 0.01 | 204.061 | 204.882 | 216.716 | ||
1267 | 2006.04.11 13:30 | modify | 196 | 0.01 | 203.981 | 204.882 | 216.633 | ||
1268 | 2006.04.11 13:30 | modify | 205 | 0.01 | 204.410 | 204.882 | 217.085 | ||
1269 | 2006.04.11 13:40 | modify | 195 | 0.01 | 204.061 | 204.953 | 216.716 | ||
1270 | 2006.04.11 13:40 | modify | 196 | 0.01 | 203.981 | 204.953 | 216.633 | ||
1271 | 2006.04.11 13:40 | modify | 205 | 0.01 | 204.410 | 204.953 | 217.085 | ||
1272 | 2006.04.11 14:20 | modify | 195 | 0.01 | 204.061 | 205.002 | 216.716 | ||
1273 | 2006.04.11 14:20 | modify | 196 | 0.01 | 203.981 | 205.002 | 216.633 | ||
1274 | 2006.04.11 14:20 | modify | 205 | 0.01 | 204.410 | 205.002 | 217.085 | ||
1275 | 2006.04.11 14:30 | modify | 195 | 0.01 | 204.061 | 205.098 | 216.716 | ||
1276 | 2006.04.11 14:30 | modify | 196 | 0.01 | 203.981 | 205.098 | 216.633 | ||
1277 | 2006.04.11 14:30 | modify | 205 | 0.01 | 204.410 | 205.098 | 217.085 | ||
1278 | 2006.04.11 14:40 | modify | 195 | 0.01 | 204.061 | 205.193 | 216.716 | ||
1279 | 2006.04.11 14:40 | modify | 196 | 0.01 | 203.981 | 205.193 | 216.633 | ||
1280 | 2006.04.11 14:40 | modify | 205 | 0.01 | 204.410 | 205.193 | 217.085 | ||
1281 | 2006.04.11 15:05 | modify | 195 | 0.01 | 204.061 | 205.203 | 216.716 | ||
1282 | 2006.04.11 15:05 | modify | 196 | 0.01 | 203.981 | 205.203 | 216.633 | ||
1283 | 2006.04.11 15:05 | modify | 205 | 0.01 | 204.410 | 205.203 | 217.085 | ||
1284 | 2006.04.11 15:15 | modify | 195 | 0.01 | 204.061 | 205.223 | 216.716 | ||
1285 | 2006.04.11 15:15 | modify | 196 | 0.01 | 203.981 | 205.223 | 216.633 | ||
1286 | 2006.04.11 15:15 | modify | 205 | 0.01 | 204.410 | 205.223 | 217.085 | ||
1287 | 2006.04.11 16:40 | modify | 195 | 0.01 | 204.061 | 205.279 | 216.716 | ||
1288 | 2006.04.11 16:40 | modify | 196 | 0.01 | 203.981 | 205.279 | 216.633 | ||
1289 | 2006.04.11 16:40 | modify | 205 | 0.01 | 204.410 | 205.279 | 217.085 | ||
1290 | 2006.04.12 00:00 | sell limit | 223 | 0.01 | 207.179 | 0.000 | 0.000 | ||
1291 | 2006.04.12 00:00 | modify | 223 | 0.01 | 207.179 | 207.648 | 195.185 | ||
1292 | 2006.04.12 04:00 | delete | 223 | 0.01 | 207.179 | 207.648 | 195.185 | ||
1293 | 2006.04.12 04:00 | sell limit | 224 | 0.01 | 206.899 | 0.000 | 0.000 | ||
1294 | 2006.04.12 04:00 | modify | 224 | 0.01 | 206.899 | 207.367 | 194.923 | ||
1295 | 2006.04.12 08:00 | delete | 224 | 0.01 | 206.899 | 207.367 | 194.923 | ||
1296 | 2006.04.12 08:00 | sell limit | 225 | 0.01 | 207.169 | 0.000 | 0.000 | ||
1297 | 2006.04.12 08:00 | modify | 225 | 0.01 | 207.169 | 207.638 | 195.176 | ||
1298 | 2006.04.12 09:30 | sell | 225 | 0.01 | 207.169 | 207.638 | 195.176 | ||
1299 | 2006.04.12 09:40 | modify | 195 | 0.01 | 204.061 | 205.353 | 216.716 | ||
1300 | 2006.04.12 09:40 | modify | 196 | 0.01 | 203.981 | 205.353 | 216.633 | ||
1301 | 2006.04.12 09:40 | modify | 205 | 0.01 | 204.410 | 205.353 | 217.085 | ||
1302 | 2006.04.12 10:15 | modify | 195 | 0.01 | 204.061 | 205.363 | 216.716 | ||
1303 | 2006.04.12 10:15 | modify | 196 | 0.01 | 203.981 | 205.363 | 216.633 | ||
1304 | 2006.04.12 10:15 | modify | 205 | 0.01 | 204.410 | 205.363 | 217.085 | ||
1305 | 2006.04.12 16:20 | modify | 195 | 0.01 | 204.061 | 205.368 | 216.716 | ||
1306 | 2006.04.12 16:20 | modify | 196 | 0.01 | 203.981 | 205.368 | 216.633 | ||
1307 | 2006.04.12 16:20 | modify | 205 | 0.01 | 204.410 | 205.368 | 217.085 | ||
1308 | 2006.04.12 20:40 | modify | 195 | 0.01 | 204.061 | 205.378 | 216.716 | ||
1309 | 2006.04.12 20:40 | modify | 196 | 0.01 | 203.981 | 205.378 | 216.633 | ||
1310 | 2006.04.12 20:40 | modify | 205 | 0.01 | 204.410 | 205.378 | 217.085 | ||
1311 | 2006.04.12 21:15 | modify | 195 | 0.01 | 204.061 | 205.388 | 216.716 | ||
1312 | 2006.04.12 21:15 | modify | 196 | 0.01 | 203.981 | 205.388 | 216.633 | ||
1313 | 2006.04.12 21:15 | modify | 205 | 0.01 | 204.410 | 205.388 | 217.085 | ||
1314 | 2006.04.13 03:40 | modify | 195 | 0.01 | 204.061 | 205.518 | 216.716 | ||
1315 | 2006.04.13 03:40 | modify | 196 | 0.01 | 203.981 | 205.518 | 216.633 | ||
1316 | 2006.04.13 03:40 | modify | 205 | 0.01 | 204.410 | 205.518 | 217.085 | ||
1317 | 2006.04.13 07:40 | s/l | 225 | 0.01 | 207.638 | 207.638 | 195.176 | -3.90 | 1012.68 |
1318 | 2006.04.13 07:40 | modify | 195 | 0.01 | 204.061 | 205.586 | 216.716 | ||
1319 | 2006.04.13 07:40 | modify | 196 | 0.01 | 203.981 | 205.586 | 216.633 | ||
1320 | 2006.04.13 07:40 | modify | 205 | 0.01 | 204.410 | 205.586 | 217.085 | ||
1321 | 2006.04.13 08:40 | modify | 195 | 0.01 | 204.061 | 205.616 | 216.716 | ||
1322 | 2006.04.13 08:40 | modify | 196 | 0.01 | 203.981 | 205.616 | 216.633 | ||
1323 | 2006.04.13 08:40 | modify | 205 | 0.01 | 204.410 | 205.616 | 217.085 | ||
1324 | 2006.04.13 09:40 | modify | 195 | 0.01 | 204.061 | 205.636 | 216.716 | ||
1325 | 2006.04.13 09:40 | modify | 196 | 0.01 | 203.981 | 205.636 | 216.633 | ||
1326 | 2006.04.13 09:40 | modify | 205 | 0.01 | 204.410 | 205.636 | 217.085 | ||
1327 | 2006.04.13 10:20 | modify | 195 | 0.01 | 204.061 | 205.678 | 216.716 | ||
1328 | 2006.04.13 10:20 | modify | 196 | 0.01 | 203.981 | 205.678 | 216.633 | ||
1329 | 2006.04.13 10:20 | modify | 205 | 0.01 | 204.410 | 205.678 | 217.085 | ||
1330 | 2006.04.13 10:30 | modify | 195 | 0.01 | 204.061 | 205.757 | 216.716 | ||
1331 | 2006.04.13 10:30 | modify | 196 | 0.01 | 203.981 | 205.757 | 216.633 | ||
1332 | 2006.04.13 10:30 | modify | 205 | 0.01 | 204.410 | 205.757 | 217.085 | ||
1333 | 2006.04.13 10:40 | modify | 195 | 0.01 | 204.061 | 205.836 | 216.716 | ||
1334 | 2006.04.13 10:40 | modify | 196 | 0.01 | 203.981 | 205.836 | 216.633 | ||
1335 | 2006.04.13 10:40 | modify | 205 | 0.01 | 204.410 | 205.836 | 217.085 | ||
1336 | 2006.04.13 13:40 | modify | 195 | 0.01 | 204.061 | 205.874 | 216.716 | ||
1337 | 2006.04.13 13:40 | modify | 196 | 0.01 | 203.981 | 205.874 | 216.633 | ||
1338 | 2006.04.13 13:40 | modify | 205 | 0.01 | 204.410 | 205.874 | 217.085 | ||
1339 | 2006.04.13 14:05 | modify | 195 | 0.01 | 204.061 | 205.880 | 216.716 | ||
1340 | 2006.04.13 14:05 | modify | 196 | 0.01 | 203.981 | 205.880 | 216.633 | ||
1341 | 2006.04.13 14:05 | modify | 205 | 0.01 | 204.410 | 205.880 | 217.085 | ||
1342 | 2006.04.13 14:15 | modify | 195 | 0.01 | 204.061 | 205.904 | 216.716 | ||
1343 | 2006.04.13 14:15 | modify | 196 | 0.01 | 203.981 | 205.904 | 216.633 | ||
1344 | 2006.04.13 14:15 | modify | 205 | 0.01 | 204.410 | 205.904 | 217.085 | ||
1345 | 2006.04.13 20:00 | sell limit | 226 | 0.01 | 207.951 | 0.000 | 0.000 | ||
1346 | 2006.04.13 20:00 | modify | 226 | 0.01 | 207.951 | 208.422 | 195.914 | ||
1347 | 2006.04.14 00:00 | delete | 226 | 0.01 | 207.951 | 208.422 | 195.914 | ||
1348 | 2006.04.14 12:00 | sell limit | 227 | 0.01 | 208.031 | 0.000 | 0.000 | ||
1349 | 2006.04.14 12:00 | modify | 227 | 0.01 | 208.031 | 208.502 | 195.990 | ||
1350 | 2006.04.14 16:00 | delete | 227 | 0.01 | 208.031 | 208.502 | 195.990 | ||
1351 | 2006.04.17 00:40 | modify | 195 | 0.01 | 204.061 | 205.923 | 216.716 | ||
1352 | 2006.04.17 00:40 | modify | 196 | 0.01 | 203.981 | 205.923 | 216.633 | ||
1353 | 2006.04.17 00:40 | modify | 205 | 0.01 | 204.410 | 205.923 | 217.085 | ||
1354 | 2006.04.17 04:40 | modify | 195 | 0.01 | 204.061 | 205.962 | 216.716 | ||
1355 | 2006.04.17 04:40 | modify | 196 | 0.01 | 203.981 | 205.962 | 216.633 | ||
1356 | 2006.04.17 04:40 | modify | 205 | 0.01 | 204.410 | 205.962 | 217.085 | ||
1357 | 2006.04.17 12:30 | modify | 195 | 0.01 | 204.061 | 205.986 | 216.716 | ||
1358 | 2006.04.17 12:30 | modify | 196 | 0.01 | 203.981 | 205.986 | 216.633 | ||
1359 | 2006.04.17 12:30 | modify | 205 | 0.01 | 204.410 | 205.986 | 217.085 | ||
1360 | 2006.04.17 12:40 | modify | 195 | 0.01 | 204.061 | 206.021 | 216.716 | ||
1361 | 2006.04.17 12:40 | modify | 196 | 0.01 | 203.981 | 206.021 | 216.633 | ||
1362 | 2006.04.17 12:40 | modify | 205 | 0.01 | 204.410 | 206.021 | 217.085 | ||
1363 | 2006.04.17 13:20 | modify | 195 | 0.01 | 204.061 | 206.086 | 216.716 | ||
1364 | 2006.04.17 13:20 | modify | 196 | 0.01 | 203.981 | 206.086 | 216.633 | ||
1365 | 2006.04.17 13:20 | modify | 205 | 0.01 | 204.410 | 206.086 | 217.085 | ||
1366 | 2006.04.17 13:30 | modify | 195 | 0.01 | 204.061 | 206.234 | 216.716 | ||
1367 | 2006.04.17 13:30 | modify | 196 | 0.01 | 203.981 | 206.234 | 216.633 | ||
1368 | 2006.04.17 13:30 | modify | 205 | 0.01 | 204.410 | 206.234 | 217.085 | ||
1369 | 2006.04.17 13:40 | modify | 195 | 0.01 | 204.061 | 206.381 | 216.716 | ||
1370 | 2006.04.17 13:40 | modify | 196 | 0.01 | 203.981 | 206.381 | 216.633 | ||
1371 | 2006.04.17 13:40 | modify | 205 | 0.01 | 204.410 | 206.381 | 217.085 | ||
1372 | 2006.04.17 14:40 | modify | 195 | 0.01 | 204.061 | 206.491 | 216.716 | ||
1373 | 2006.04.17 14:40 | modify | 196 | 0.01 | 203.981 | 206.491 | 216.633 | ||
1374 | 2006.04.17 14:40 | modify | 205 | 0.01 | 204.410 | 206.491 | 217.085 | ||
1375 | 2006.04.17 15:40 | modify | 195 | 0.01 | 204.061 | 206.571 | 216.716 | ||
1376 | 2006.04.17 15:40 | modify | 196 | 0.01 | 203.981 | 206.571 | 216.633 | ||
1377 | 2006.04.17 15:40 | modify | 205 | 0.01 | 204.410 | 206.571 | 217.085 | ||
1378 | 2006.04.17 20:15 | modify | 195 | 0.01 | 204.061 | 206.596 | 216.716 | ||
1379 | 2006.04.17 20:15 | modify | 196 | 0.01 | 203.981 | 206.596 | 216.633 | ||
1380 | 2006.04.17 20:15 | modify | 205 | 0.01 | 204.410 | 206.596 | 217.085 | ||
1381 | 2006.04.18 02:20 | modify | 195 | 0.01 | 204.061 | 206.631 | 216.716 | ||
1382 | 2006.04.18 02:20 | modify | 196 | 0.01 | 203.981 | 206.631 | 216.633 | ||
1383 | 2006.04.18 02:20 | modify | 205 | 0.01 | 204.410 | 206.631 | 217.085 | ||
1384 | 2006.04.18 02:30 | modify | 195 | 0.01 | 204.061 | 206.753 | 216.716 | ||
1385 | 2006.04.18 02:30 | modify | 196 | 0.01 | 203.981 | 206.753 | 216.633 | ||
1386 | 2006.04.18 02:30 | modify | 205 | 0.01 | 204.410 | 206.753 | 217.085 | ||
1387 | 2006.04.18 02:40 | modify | 195 | 0.01 | 204.061 | 206.876 | 216.716 | ||
1388 | 2006.04.18 02:40 | modify | 196 | 0.01 | 203.981 | 206.876 | 216.633 | ||
1389 | 2006.04.18 02:40 | modify | 205 | 0.01 | 204.410 | 206.876 | 217.085 | ||
1390 | 2006.04.18 09:30 | modify | 195 | 0.01 | 204.061 | 206.990 | 216.716 | ||
1391 | 2006.04.18 09:30 | modify | 196 | 0.01 | 203.981 | 206.990 | 216.633 | ||
1392 | 2006.04.18 09:30 | modify | 205 | 0.01 | 204.410 | 206.990 | 217.085 | ||
1393 | 2006.04.18 09:40 | modify | 195 | 0.01 | 204.061 | 207.124 | 216.716 | ||
1394 | 2006.04.18 09:40 | modify | 196 | 0.01 | 203.981 | 207.124 | 216.633 | ||
1395 | 2006.04.18 09:40 | modify | 205 | 0.01 | 204.410 | 207.124 | 217.085 | ||
1396 | 2006.04.18 12:15 | modify | 195 | 0.01 | 204.061 | 207.131 | 216.716 | ||
1397 | 2006.04.18 12:15 | modify | 196 | 0.01 | 203.981 | 207.131 | 216.633 | ||
1398 | 2006.04.18 12:15 | modify | 205 | 0.01 | 204.410 | 207.131 | 217.085 | ||
1399 | 2006.04.18 16:05 | modify | 195 | 0.01 | 204.061 | 207.147 | 216.716 | ||
1400 | 2006.04.18 16:05 | modify | 196 | 0.01 | 203.981 | 207.147 | 216.633 | ||
1401 | 2006.04.18 16:05 | modify | 205 | 0.01 | 204.410 | 207.147 | 217.085 | ||
1402 | 2006.04.18 16:15 | modify | 195 | 0.01 | 204.061 | 207.189 | 216.716 | ||
1403 | 2006.04.18 16:15 | modify | 196 | 0.01 | 203.981 | 207.189 | 216.633 | ||
1404 | 2006.04.18 16:15 | modify | 205 | 0.01 | 204.410 | 207.189 | 217.085 | ||
1405 | 2006.04.19 00:00 | sell limit | 228 | 0.01 | 209.083 | 0.000 | 0.000 | ||
1406 | 2006.04.19 00:00 | modify | 228 | 0.01 | 209.083 | 209.556 | 196.978 | ||
1407 | 2006.04.19 04:00 | delete | 228 | 0.01 | 209.083 | 209.556 | 196.978 | ||
1408 | 2006.04.19 04:00 | sell limit | 229 | 0.01 | 208.872 | 0.000 | 0.000 | ||
1409 | 2006.04.19 04:00 | modify | 229 | 0.01 | 208.872 | 209.346 | 196.780 | ||
1410 | 2006.04.19 08:00 | delete | 229 | 0.01 | 208.872 | 209.346 | 196.780 | ||
1411 | 2006.04.19 08:00 | sell limit | 230 | 0.01 | 208.682 | 0.000 | 0.000 | ||
1412 | 2006.04.19 08:00 | modify | 230 | 0.01 | 208.682 | 209.155 | 196.601 | ||
1413 | 2006.04.19 09:20 | sell | 230 | 0.01 | 208.682 | 209.155 | 196.601 | ||
1414 | 2006.04.19 12:00 | sell limit | 231 | 0.01 | 209.163 | 0.000 | 0.000 | ||
1415 | 2006.04.19 12:00 | modify | 231 | 0.01 | 209.163 | 209.637 | 197.057 | ||
1416 | 2006.04.19 14:20 | s/l | 230 | 0.01 | 209.155 | 209.155 | 196.601 | -2.93 | 1009.75 |
1417 | 2006.04.19 14:20 | sell | 231 | 0.01 | 209.163 | 209.637 | 197.057 | ||
1418 | 2006.04.19 14:20 | modify | 195 | 0.01 | 204.061 | 207.205 | 216.716 | ||
1419 | 2006.04.19 14:20 | modify | 196 | 0.01 | 203.981 | 207.205 | 216.633 | ||
1420 | 2006.04.19 14:20 | modify | 205 | 0.01 | 204.410 | 207.205 | 217.085 | ||
1421 | 2006.04.19 14:30 | modify | 195 | 0.01 | 204.061 | 207.404 | 216.716 | ||
1422 | 2006.04.19 14:30 | modify | 196 | 0.01 | 203.981 | 207.404 | 216.633 | ||
1423 | 2006.04.19 14:30 | modify | 205 | 0.01 | 204.410 | 207.404 | 217.085 | ||
1424 | 2006.04.19 14:40 | s/l | 231 | 0.01 | 209.637 | 209.637 | 197.057 | -2.93 | 1006.82 |
1425 | 2006.04.19 14:40 | modify | 195 | 0.01 | 204.061 | 207.603 | 216.716 | ||
1426 | 2006.04.19 14:40 | modify | 196 | 0.01 | 203.981 | 207.603 | 216.633 | ||
1427 | 2006.04.19 14:40 | modify | 205 | 0.01 | 204.410 | 207.603 | 217.085 | ||
1428 | 2006.04.19 15:00 | modify | 195 | 0.01 | 204.061 | 207.613 | 216.716 | ||
1429 | 2006.04.19 15:00 | modify | 196 | 0.01 | 203.981 | 207.613 | 216.633 | ||
1430 | 2006.04.19 15:00 | modify | 205 | 0.01 | 204.410 | 207.613 | 217.085 | ||
1431 | 2006.04.19 15:05 | modify | 195 | 0.01 | 204.061 | 207.634 | 216.716 | ||
1432 | 2006.04.19 15:05 | modify | 196 | 0.01 | 203.981 | 207.634 | 216.633 | ||
1433 | 2006.04.19 15:05 | modify | 205 | 0.01 | 204.410 | 207.634 | 217.085 | ||
1434 | 2006.04.19 15:10 | modify | 195 | 0.01 | 204.061 | 207.705 | 216.716 | ||
1435 | 2006.04.19 15:10 | modify | 196 | 0.01 | 203.981 | 207.705 | 216.633 | ||
1436 | 2006.04.19 15:10 | modify | 205 | 0.01 | 204.410 | 207.705 | 217.085 | ||
1437 | 2006.04.19 15:20 | modify | 195 | 0.01 | 204.061 | 207.918 | 216.716 | ||
1438 | 2006.04.19 15:20 | modify | 196 | 0.01 | 203.981 | 207.918 | 216.633 | ||
1439 | 2006.04.19 15:20 | modify | 205 | 0.01 | 204.410 | 207.918 | 217.085 | ||
1440 | 2006.04.19 15:30 | modify | 195 | 0.01 | 204.061 | 208.130 | 216.716 | ||
1441 | 2006.04.19 15:30 | modify | 196 | 0.01 | 203.981 | 208.130 | 216.633 | ||
1442 | 2006.04.19 15:30 | modify | 205 | 0.01 | 204.410 | 208.130 | 217.085 | ||
1443 | 2006.04.19 15:40 | modify | 195 | 0.01 | 204.061 | 208.343 | 216.716 | ||
1444 | 2006.04.19 15:40 | modify | 196 | 0.01 | 203.981 | 208.343 | 216.633 | ||
1445 | 2006.04.19 15:40 | modify | 205 | 0.01 | 204.410 | 208.343 | 217.085 | ||
1446 | 2006.04.19 16:20 | modify | 195 | 0.01 | 204.061 | 208.446 | 216.716 | ||
1447 | 2006.04.19 16:20 | modify | 196 | 0.01 | 203.981 | 208.446 | 216.633 | ||
1448 | 2006.04.19 16:20 | modify | 205 | 0.01 | 204.410 | 208.446 | 217.085 | ||
1449 | 2006.04.19 16:30 | modify | 195 | 0.01 | 204.061 | 208.577 | 216.716 | ||
1450 | 2006.04.19 16:30 | modify | 196 | 0.01 | 203.981 | 208.577 | 216.633 | ||
1451 | 2006.04.19 16:30 | modify | 205 | 0.01 | 204.410 | 208.577 | 217.085 | ||
1452 | 2006.04.19 16:40 | modify | 195 | 0.01 | 204.061 | 208.708 | 216.716 | ||
1453 | 2006.04.19 16:40 | modify | 196 | 0.01 | 203.981 | 208.708 | 216.633 | ||
1454 | 2006.04.19 16:40 | modify | 205 | 0.01 | 204.410 | 208.708 | 217.085 | ||
1455 | 2006.04.19 17:15 | modify | 195 | 0.01 | 204.061 | 208.718 | 216.716 | ||
1456 | 2006.04.19 17:15 | modify | 196 | 0.01 | 203.981 | 208.718 | 216.633 | ||
1457 | 2006.04.19 17:15 | modify | 205 | 0.01 | 204.410 | 208.718 | 217.085 | ||
1458 | 2006.04.20 12:00 | sell limit | 232 | 0.01 | 210.045 | 0.000 | 0.000 | ||
1459 | 2006.04.20 12:00 | modify | 232 | 0.01 | 210.045 | 210.520 | 197.885 | ||
1460 | 2006.04.20 16:00 | delete | 232 | 0.01 | 210.045 | 210.520 | 197.885 | ||
1461 | 2006.04.20 16:00 | sell limit | 233 | 0.01 | 209.484 | 0.000 | 0.000 | ||
1462 | 2006.04.20 16:00 | modify | 233 | 0.01 | 209.484 | 209.958 | 197.358 | ||
1463 | 2006.04.20 20:00 | delete | 233 | 0.01 | 209.484 | 209.958 | 197.358 | ||
1464 | 2006.04.20 20:00 | sell limit | 234 | 0.01 | 209.604 | 0.000 | 0.000 | ||
1465 | 2006.04.20 20:00 | modify | 234 | 0.01 | 209.604 | 210.079 | 197.471 | ||
1466 | 2006.04.21 00:00 | delete | 234 | 0.01 | 209.604 | 210.079 | 197.471 | ||
1467 | 2006.04.21 00:00 | sell limit | 235 | 0.01 | 209.193 | 0.000 | 0.000 | ||
1468 | 2006.04.21 00:00 | modify | 235 | 0.01 | 209.193 | 209.667 | 197.084 | ||
1469 | 2006.04.21 00:40 | s/l | 195 | 0.01 | 208.718 | 208.718 | 216.716 | 31.46 | 1038.29 |
1470 | 2006.04.21 00:40 | s/l | 196 | 0.01 | 208.718 | 208.718 | 216.633 | 31.96 | 1070.25 |
1471 | 2006.04.21 00:40 | s/l | 205 | 0.01 | 208.718 | 208.718 | 217.085 | 28.90 | 1099.15 |
1472 | 2006.04.21 02:40 | sell | 235 | 0.01 | 209.193 | 209.667 | 197.084 | ||
1473 | 2006.04.21 04:00 | sell limit | 236 | 0.01 | 209.544 | 0.000 | 0.000 | ||
1474 | 2006.04.21 04:00 | modify | 236 | 0.01 | 209.544 | 210.018 | 197.414 | ||
1475 | 2006.04.21 08:00 | delete | 236 | 0.01 | 209.544 | 210.018 | 197.414 | ||
1476 | 2006.04.21 08:00 | buy limit | 237 | 0.01 | 209.129 | 0.000 | 0.000 | ||
1477 | 2006.04.21 08:00 | modify | 237 | 0.01 | 209.129 | 208.259 | 222.100 | ||
1478 | 2006.04.21 08:40 | buy | 237 | 0.01 | 209.129 | 208.259 | 222.100 | ||
1479 | 2006.04.21 10:05 | s/l | 235 | 0.01 | 209.667 | 209.667 | 197.084 | -2.94 | 1096.21 |
1480 | 2006.04.21 12:00 | sell limit | 238 | 0.01 | 209.233 | 0.000 | 0.000 | ||
1481 | 2006.04.21 12:00 | modify | 238 | 0.01 | 209.233 | 209.707 | 197.120 | ||
1482 | 2006.04.21 14:20 | s/l | 237 | 0.01 | 208.259 | 208.259 | 222.100 | -5.39 | 1090.82 |
1483 | 2006.04.21 16:00 | delete | 238 | 0.01 | 209.233 | 209.707 | 197.120 | ||
1484 | 2006.04.21 16:00 | sell limit | 239 | 0.01 | 208.341 | 0.000 | 0.000 | ||
1485 | 2006.04.21 16:00 | modify | 239 | 0.01 | 208.341 | 208.813 | 196.280 | ||
1486 | 2006.04.21 16:30 | sell | 239 | 0.01 | 208.341 | 208.813 | 196.280 | ||
1487 | 2006.04.21 20:00 | sell limit | 240 | 0.01 | 208.692 | 0.000 | 0.000 | ||
1488 | 2006.04.21 20:00 | modify | 240 | 0.01 | 208.692 | 209.165 | 196.610 | ||
1489 | 2006.04.24 00:00 | delete | 240 | 0.01 | 208.692 | 209.165 | 196.610 | ||
1490 | 2006.04.24 00:00 | sell limit | 241 | 0.01 | 207.119 | 0.000 | 0.000 | ||
1491 | 2006.04.24 00:00 | modify | 241 | 0.01 | 207.119 | 207.588 | 195.070 | ||
1492 | 2006.04.24 00:05 | modify | 239 | 0.01 | 208.341 | 207.985 | 196.280 | ||
1493 | 2006.04.24 00:15 | modify | 239 | 0.01 | 208.341 | 207.927 | 196.280 | ||
1494 | 2006.04.24 04:00 | delete | 241 | 0.01 | 207.119 | 207.588 | 195.070 | ||
1495 | 2006.04.24 04:00 | sell limit | 242 | 0.01 | 207.149 | 0.000 | 0.000 | ||
1496 | 2006.04.24 04:00 | modify | 242 | 0.01 | 207.149 | 207.618 | 195.157 | ||
1497 | 2006.04.24 08:00 | delete | 242 | 0.01 | 207.149 | 207.618 | 195.157 | ||
1498 | 2006.04.24 08:00 | sell limit | 243 | 0.01 | 206.979 | 0.000 | 0.000 | ||
1499 | 2006.04.24 08:00 | modify | 243 | 0.01 | 206.979 | 207.448 | 194.998 | ||
1500 | 2006.04.24 08:40 | modify | 239 | 0.01 | 208.341 | 207.796 | 196.280 | ||
1501 | 2006.04.24 09:30 | modify | 239 | 0.01 | 208.341 | 207.606 | 196.280 | ||
1502 | 2006.04.24 09:40 | modify | 239 | 0.01 | 208.341 | 207.326 | 196.280 | ||
1503 | 2006.04.24 12:00 | delete | 243 | 0.01 | 206.979 | 207.448 | 194.998 | ||
1504 | 2006.04.24 12:00 | sell limit | 244 | 0.01 | 206.438 | 0.000 | 0.000 | ||
1505 | 2006.04.24 12:00 | modify | 244 | 0.01 | 206.438 | 206.905 | 194.488 | ||
1506 | 2006.04.24 13:30 | modify | 239 | 0.01 | 208.341 | 207.254 | 196.280 | ||
1507 | 2006.04.24 13:40 | modify | 239 | 0.01 | 208.341 | 207.112 | 196.280 | ||
1508 | 2006.04.24 14:05 | modify | 239 | 0.01 | 208.341 | 206.914 | 196.280 | ||
1509 | 2006.04.24 14:15 | modify | 239 | 0.01 | 208.341 | 206.882 | 196.280 | ||
1510 | 2006.04.24 15:30 | modify | 239 | 0.01 | 208.341 | 206.779 | 196.280 | ||
1511 | 2006.04.24 15:40 | modify | 239 | 0.01 | 208.341 | 206.532 | 196.280 | ||
1512 | 2006.04.24 16:00 | delete | 244 | 0.01 | 206.438 | 206.905 | 194.488 | ||
1513 | 2006.04.24 16:00 | sell limit | 245 | 0.01 | 205.336 | 0.000 | 0.000 | ||
1514 | 2006.04.24 16:00 | modify | 245 | 0.01 | 205.336 | 205.801 | 193.449 | ||
1515 | 2006.04.24 16:20 | modify | 239 | 0.01 | 208.341 | 206.476 | 196.280 | ||
1516 | 2006.04.24 16:30 | modify | 239 | 0.01 | 208.341 | 206.342 | 196.280 | ||
1517 | 2006.04.24 16:40 | modify | 239 | 0.01 | 208.341 | 206.164 | 196.280 | ||
1518 | 2006.04.24 18:40 | modify | 239 | 0.01 | 208.341 | 206.024 | 196.280 | ||
1519 | 2006.04.24 20:00 | delete | 245 | 0.01 | 205.336 | 205.801 | 193.449 | ||
1520 | 2006.04.24 20:00 | sell limit | 246 | 0.01 | 205.275 | 0.000 | 0.000 | ||
1521 | 2006.04.24 20:00 | modify | 246 | 0.01 | 205.275 | 205.740 | 193.393 | ||
1522 | 2006.04.25 00:00 | delete | 246 | 0.01 | 205.275 | 205.740 | 193.393 | ||
1523 | 2006.04.25 00:00 | sell limit | 247 | 0.01 | 205.326 | 0.000 | 0.000 | ||
1524 | 2006.04.25 00:00 | modify | 247 | 0.01 | 205.326 | 205.791 | 193.439 | ||
1525 | 2006.04.25 02:30 | modify | 239 | 0.01 | 208.341 | 205.966 | 196.280 | ||
1526 | 2006.04.25 02:40 | modify | 239 | 0.01 | 208.341 | 205.733 | 196.280 | ||
1527 | 2006.04.25 04:00 | delete | 247 | 0.01 | 205.326 | 205.791 | 193.439 | ||
1528 | 2006.04.25 04:00 | sell limit | 248 | 0.01 | 204.764 | 0.000 | 0.000 | ||
1529 | 2006.04.25 04:00 | modify | 248 | 0.01 | 204.764 | 205.228 | 192.912 | ||
1530 | 2006.04.25 07:20 | sell | 248 | 0.01 | 204.764 | 205.228 | 192.912 | ||
1531 | 2006.04.25 08:00 | sell limit | 249 | 0.01 | 205.155 | 0.000 | 0.000 | ||
1532 | 2006.04.25 08:00 | modify | 249 | 0.01 | 205.155 | 205.620 | 193.280 | ||
1533 | 2006.04.25 12:00 | delete | 249 | 0.01 | 205.155 | 205.620 | 193.280 | ||
1534 | 2006.04.25 12:00 | sell limit | 250 | 0.01 | 204.955 | 0.000 | 0.000 | ||
1535 | 2006.04.25 12:00 | modify | 250 | 0.01 | 204.955 | 205.419 | 193.090 | ||
1536 | 2006.04.25 14:40 | sell | 250 | 0.01 | 204.955 | 205.419 | 193.090 | ||
1537 | 2006.04.25 15:20 | s/l | 248 | 0.01 | 205.228 | 205.228 | 192.912 | -2.87 | 1087.95 |
1538 | 2006.04.25 15:30 | s/l | 250 | 0.01 | 205.419 | 205.419 | 193.090 | -2.88 | 1085.07 |
1539 | 2006.04.25 16:00 | buy limit | 251 | 0.01 | 205.060 | 0.000 | 0.000 | ||
1540 | 2006.04.25 16:00 | modify | 251 | 0.01 | 205.060 | 204.207 | 217.779 | ||
1541 | 2006.04.25 16:05 | buy | 251 | 0.01 | 205.060 | 204.207 | 217.779 | ||
1542 | 2006.04.25 20:00 | buy limit | 252 | 0.01 | 205.200 | 0.000 | 0.000 | ||
1543 | 2006.04.25 20:00 | modify | 252 | 0.01 | 205.200 | 204.346 | 217.926 | ||
1544 | 2006.04.25 20:05 | buy | 252 | 0.01 | 205.200 | 204.346 | 217.926 | ||
1545 | 2006.04.26 00:00 | buy limit | 253 | 0.01 | 205.210 | 0.000 | 0.000 | ||
1546 | 2006.04.26 00:00 | modify | 253 | 0.01 | 205.210 | 204.356 | 217.939 | ||
1547 | 2006.04.26 04:00 | delete | 253 | 0.01 | 205.210 | 204.356 | 217.939 | ||
1548 | 2006.04.26 04:00 | buy limit | 254 | 0.01 | 205.300 | 0.000 | 0.000 | ||
1549 | 2006.04.26 04:00 | modify | 254 | 0.01 | 205.300 | 204.446 | 218.032 | ||
1550 | 2006.04.26 04:05 | buy | 254 | 0.01 | 205.300 | 204.446 | 218.032 | ||
1551 | 2006.04.26 05:40 | s/l | 239 | 0.01 | 205.733 | 205.733 | 196.280 | 15.14 | 1100.21 |
1552 | 2006.04.26 16:00 | sell limit | 255 | 0.01 | 205.416 | 0.000 | 0.000 | ||
1553 | 2006.04.26 16:00 | modify | 255 | 0.01 | 205.416 | 205.881 | 193.524 | ||
1554 | 2006.04.26 20:00 | delete | 255 | 0.01 | 205.416 | 205.881 | 193.524 | ||
1555 | 2006.04.26 20:00 | sell limit | 256 | 0.01 | 205.275 | 0.000 | 0.000 | ||
1556 | 2006.04.26 20:00 | modify | 256 | 0.01 | 205.275 | 205.740 | 193.391 | ||
1557 | 2006.04.27 00:00 | delete | 256 | 0.01 | 205.275 | 205.740 | 193.391 | ||
1558 | 2006.04.27 00:00 | sell limit | 257 | 0.01 | 205.225 | 0.000 | 0.000 | ||
1559 | 2006.04.27 00:00 | modify | 257 | 0.01 | 205.225 | 205.690 | 193.344 | ||
1560 | 2006.04.27 04:00 | delete | 257 | 0.01 | 205.225 | 205.690 | 193.344 | ||
1561 | 2006.04.27 04:00 | sell limit | 258 | 0.01 | 205.155 | 0.000 | 0.000 | ||
1562 | 2006.04.27 04:00 | modify | 258 | 0.01 | 205.155 | 205.620 | 193.278 | ||
1563 | 2006.04.27 08:00 | delete | 258 | 0.01 | 205.155 | 205.620 | 193.278 | ||
1564 | 2006.04.27 08:00 | sell limit | 259 | 0.01 | 205.035 | 0.000 | 0.000 | ||
1565 | 2006.04.27 08:00 | modify | 259 | 0.01 | 205.035 | 205.499 | 193.166 | ||
1566 | 2006.04.27 09:40 | s/l | 254 | 0.01 | 204.446 | 204.446 | 218.032 | -4.98 | 1095.22 |
1567 | 2006.04.27 12:00 | delete | 259 | 0.01 | 205.035 | 205.499 | 193.166 | ||
1568 | 2006.04.27 12:00 | sell limit | 260 | 0.01 | 204.995 | 0.000 | 0.000 | ||
1569 | 2006.04.27 12:00 | modify | 260 | 0.01 | 204.995 | 205.459 | 193.129 | ||
1570 | 2006.04.27 12:20 | s/l | 252 | 0.01 | 204.346 | 204.346 | 217.926 | -4.88 | 1090.34 |
1571 | 2006.04.27 12:30 | s/l | 251 | 0.01 | 204.207 | 204.207 | 217.779 | -4.87 | 1085.46 |
1572 | 2006.04.27 14:20 | sell | 260 | 0.01 | 204.995 | 205.459 | 193.129 | ||
1573 | 2006.04.27 16:00 | buy limit | 261 | 0.01 | 205.260 | 0.000 | 0.000 | ||
1574 | 2006.04.27 16:00 | modify | 261 | 0.01 | 205.260 | 204.406 | 217.989 | ||
1575 | 2006.04.27 16:05 | buy | 261 | 0.01 | 205.260 | 204.406 | 217.989 | ||
1576 | 2006.04.27 16:40 | s/l | 260 | 0.01 | 205.459 | 205.459 | 193.129 | -2.87 | 1082.59 |
1577 | 2006.04.27 20:00 | buy limit | 262 | 0.01 | 205.370 | 0.000 | 0.000 | ||
1578 | 2006.04.27 20:00 | modify | 262 | 0.01 | 205.370 | 204.516 | 218.108 | ||
1579 | 2006.04.27 23:15 | buy | 262 | 0.01 | 205.370 | 204.516 | 218.108 | ||
1580 | 2006.04.28 00:00 | buy limit | 263 | 0.01 | 205.410 | 0.000 | 0.000 | ||
1581 | 2006.04.28 00:00 | modify | 263 | 0.01 | 205.410 | 204.555 | 218.150 | ||
1582 | 2006.04.28 00:15 | buy | 263 | 0.01 | 205.410 | 204.555 | 218.150 | ||
1583 | 2006.04.28 16:40 | modify | 261 | 0.01 | 205.260 | 205.337 | 217.989 | ||
1584 | 2006.04.28 17:00 | modify | 261 | 0.01 | 205.260 | 205.377 | 217.989 | ||
1585 | 2006.04.28 17:00 | modify | 262 | 0.01 | 205.370 | 205.377 | 218.108 | ||
1586 | 2006.04.28 17:05 | modify | 261 | 0.01 | 205.260 | 205.410 | 217.989 | ||
1587 | 2006.04.28 17:05 | modify | 262 | 0.01 | 205.370 | 205.410 | 218.108 | ||
1588 | 2006.04.28 17:05 | modify | 263 | 0.01 | 205.410 | 205.410 | 218.150 | ||
1589 | 2006.04.28 17:15 | modify | 261 | 0.01 | 205.260 | 205.447 | 217.989 | ||
1590 | 2006.04.28 17:15 | modify | 262 | 0.01 | 205.370 | 205.447 | 218.108 | ||
1591 | 2006.04.28 17:15 | modify | 263 | 0.01 | 205.410 | 205.447 | 218.150 | ||
1592 | 2006.04.28 22:10 | modify | 261 | 0.01 | 205.260 | 205.461 | 217.989 | ||
1593 | 2006.04.28 22:10 | modify | 262 | 0.01 | 205.370 | 205.461 | 218.108 | ||
1594 | 2006.04.28 22:10 | modify | 263 | 0.01 | 205.410 | 205.461 | 218.150 | ||
1595 | 2006.04.28 22:20 | modify | 261 | 0.01 | 205.260 | 205.567 | 217.989 | ||
1596 | 2006.04.28 22:20 | modify | 262 | 0.01 | 205.370 | 205.567 | 218.108 | ||
1597 | 2006.04.28 22:20 | modify | 263 | 0.01 | 205.410 | 205.567 | 218.150 | ||
1598 | 2006.04.28 22:30 | modify | 261 | 0.01 | 205.260 | 205.674 | 217.989 | ||
1599 | 2006.04.28 22:30 | modify | 262 | 0.01 | 205.370 | 205.674 | 218.108 | ||
1600 | 2006.04.28 22:30 | modify | 263 | 0.01 | 205.410 | 205.674 | 218.150 | ||
1601 | 2006.04.28 22:40 | modify | 261 | 0.01 | 205.260 | 205.780 | 217.989 | ||
1602 | 2006.04.28 22:40 | modify | 262 | 0.01 | 205.370 | 205.780 | 218.108 | ||
1603 | 2006.04.28 22:40 | modify | 263 | 0.01 | 205.410 | 205.780 | 218.150 | ||
1604 | 2006.05.01 08:00 | sell limit | 264 | 0.01 | 206.969 | 0.000 | 0.000 | ||
1605 | 2006.05.01 08:00 | modify | 264 | 0.01 | 206.969 | 207.438 | 194.987 | ||
1606 | 2006.05.01 12:00 | delete | 264 | 0.01 | 206.969 | 207.438 | 194.987 | ||
1607 | 2006.05.01 12:00 | sell limit | 265 | 0.01 | 207.049 | 0.000 | 0.000 | ||
1608 | 2006.05.01 12:00 | modify | 265 | 0.01 | 207.049 | 207.518 | 195.063 | ||
1609 | 2006.05.01 15:40 | sell | 265 | 0.01 | 207.049 | 207.518 | 195.063 | ||
1610 | 2006.05.01 16:00 | sell limit | 266 | 0.01 | 207.259 | 0.000 | 0.000 | ||
1611 | 2006.05.01 16:00 | modify | 266 | 0.01 | 207.259 | 207.729 | 195.262 | ||
1612 | 2006.05.01 20:00 | delete | 266 | 0.01 | 207.259 | 207.729 | 195.262 | ||
1613 | 2006.05.02 08:30 | s/l | 265 | 0.01 | 207.518 | 207.518 | 195.063 | -3.24 | 1079.35 |
1614 | 2006.05.02 09:30 | modify | 261 | 0.01 | 205.260 | 205.869 | 217.989 | ||
1615 | 2006.05.02 09:30 | modify | 262 | 0.01 | 205.370 | 205.869 | 218.108 | ||
1616 | 2006.05.02 09:30 | modify | 263 | 0.01 | 205.410 | 205.869 | 218.150 | ||
1617 | 2006.05.02 09:40 | modify | 261 | 0.01 | 205.260 | 206.038 | 217.989 | ||
1618 | 2006.05.02 09:40 | modify | 262 | 0.01 | 205.370 | 206.038 | 218.108 | ||
1619 | 2006.05.02 09:40 | modify | 263 | 0.01 | 205.410 | 206.038 | 218.150 | ||
1620 | 2006.05.02 10:30 | modify | 261 | 0.01 | 205.260 | 206.138 | 217.989 | ||
1621 | 2006.05.02 10:30 | modify | 262 | 0.01 | 205.370 | 206.138 | 218.108 | ||
1622 | 2006.05.02 10:30 | modify | 263 | 0.01 | 205.410 | 206.138 | 218.150 | ||
1623 | 2006.05.02 10:40 | modify | 261 | 0.01 | 205.260 | 206.348 | 217.989 | ||
1624 | 2006.05.02 10:40 | modify | 262 | 0.01 | 205.370 | 206.348 | 218.108 | ||
1625 | 2006.05.02 10:40 | modify | 263 | 0.01 | 205.410 | 206.348 | 218.150 | ||
1626 | 2006.05.02 12:05 | modify | 261 | 0.01 | 205.260 | 206.565 | 217.989 | ||
1627 | 2006.05.02 12:05 | modify | 262 | 0.01 | 205.370 | 206.565 | 218.108 | ||
1628 | 2006.05.02 12:05 | modify | 263 | 0.01 | 205.410 | 206.565 | 218.150 | ||
1629 | 2006.05.02 12:15 | modify | 261 | 0.01 | 205.260 | 206.607 | 217.989 | ||
1630 | 2006.05.02 12:15 | modify | 262 | 0.01 | 205.370 | 206.607 | 218.108 | ||
1631 | 2006.05.02 12:15 | modify | 263 | 0.01 | 205.410 | 206.607 | 218.150 | ||
1632 | 2006.05.02 18:30 | modify | 261 | 0.01 | 205.260 | 206.611 | 217.989 | ||
1633 | 2006.05.02 18:30 | modify | 262 | 0.01 | 205.370 | 206.611 | 218.108 | ||
1634 | 2006.05.02 18:30 | modify | 263 | 0.01 | 205.410 | 206.611 | 218.150 | ||
1635 | 2006.05.02 18:40 | modify | 261 | 0.01 | 205.260 | 206.747 | 217.989 | ||
1636 | 2006.05.02 18:40 | modify | 262 | 0.01 | 205.370 | 206.747 | 218.108 | ||
1637 | 2006.05.02 18:40 | modify | 263 | 0.01 | 205.410 | 206.747 | 218.150 | ||
1638 | 2006.05.03 05:05 | modify | 261 | 0.01 | 205.260 | 206.755 | 217.989 | ||
1639 | 2006.05.03 05:05 | modify | 262 | 0.01 | 205.370 | 206.755 | 218.108 | ||
1640 | 2006.05.03 05:05 | modify | 263 | 0.01 | 205.410 | 206.755 | 218.150 | ||
1641 | 2006.05.03 05:15 | modify | 261 | 0.01 | 205.260 | 206.788 | 217.989 | ||
1642 | 2006.05.03 05:15 | modify | 262 | 0.01 | 205.370 | 206.788 | 218.108 | ||
1643 | 2006.05.03 05:15 | modify | 263 | 0.01 | 205.410 | 206.788 | 218.150 | ||
1644 | 2006.05.03 14:05 | modify | 261 | 0.01 | 205.260 | 206.795 | 217.989 | ||
1645 | 2006.05.03 14:05 | modify | 262 | 0.01 | 205.370 | 206.795 | 218.108 | ||
1646 | 2006.05.03 14:05 | modify | 263 | 0.01 | 205.410 | 206.795 | 218.150 | ||
1647 | 2006.05.03 14:15 | modify | 261 | 0.01 | 205.260 | 206.835 | 217.989 | ||
1648 | 2006.05.03 14:15 | modify | 262 | 0.01 | 205.370 | 206.835 | 218.108 | ||
1649 | 2006.05.03 14:15 | modify | 263 | 0.01 | 205.410 | 206.835 | 218.150 | ||
1650 | 2006.05.03 16:53 | modify | 261 | 0.01 | 205.260 | 206.985 | 217.989 | ||
1651 | 2006.05.03 16:53 | modify | 262 | 0.01 | 205.370 | 206.985 | 218.108 | ||
1652 | 2006.05.03 16:53 | modify | 263 | 0.01 | 205.410 | 206.985 | 218.150 | ||
1653 | 2006.05.03 17:00 | modify | 261 | 0.01 | 205.260 | 207.015 | 217.989 | ||
1654 | 2006.05.03 17:00 | modify | 262 | 0.01 | 205.370 | 207.015 | 218.108 | ||
1655 | 2006.05.03 17:00 | modify | 263 | 0.01 | 205.410 | 207.015 | 218.150 | ||
1656 | 2006.05.03 17:30 | modify | 261 | 0.01 | 205.260 | 207.037 | 217.989 | ||
1657 | 2006.05.03 17:30 | modify | 262 | 0.01 | 205.370 | 207.037 | 218.108 | ||
1658 | 2006.05.03 17:30 | modify | 263 | 0.01 | 205.410 | 207.037 | 218.150 | ||
1659 | 2006.05.03 17:40 | modify | 261 | 0.01 | 205.260 | 207.165 | 217.989 | ||
1660 | 2006.05.03 17:40 | modify | 262 | 0.01 | 205.370 | 207.165 | 218.108 | ||
1661 | 2006.05.03 17:40 | modify | 263 | 0.01 | 205.410 | 207.165 | 218.150 | ||
1662 | 2006.05.03 18:30 | modify | 261 | 0.01 | 205.260 | 207.251 | 217.989 | ||
1663 | 2006.05.03 18:30 | modify | 262 | 0.01 | 205.370 | 207.251 | 218.108 | ||
1664 | 2006.05.03 18:30 | modify | 263 | 0.01 | 205.410 | 207.251 | 218.150 | ||
1665 | 2006.05.03 18:40 | modify | 261 | 0.01 | 205.260 | 207.355 | 217.989 | ||
1666 | 2006.05.03 18:40 | modify | 262 | 0.01 | 205.370 | 207.355 | 218.108 | ||
1667 | 2006.05.03 18:40 | modify | 263 | 0.01 | 205.410 | 207.355 | 218.150 | ||
1668 | 2006.05.03 19:30 | modify | 261 | 0.01 | 205.260 | 207.368 | 217.989 | ||
1669 | 2006.05.03 19:30 | modify | 262 | 0.01 | 205.370 | 207.368 | 218.108 | ||
1670 | 2006.05.03 19:30 | modify | 263 | 0.01 | 205.410 | 207.368 | 218.150 | ||
1671 | 2006.05.03 19:40 | modify | 261 | 0.01 | 205.260 | 207.485 | 217.989 | ||
1672 | 2006.05.03 19:40 | modify | 262 | 0.01 | 205.370 | 207.485 | 218.108 | ||
1673 | 2006.05.03 19:40 | modify | 263 | 0.01 | 205.410 | 207.485 | 218.150 | ||
1674 | 2006.05.03 20:05 | modify | 261 | 0.01 | 205.260 | 207.495 | 217.989 | ||
1675 | 2006.05.03 20:05 | modify | 262 | 0.01 | 205.370 | 207.495 | 218.108 | ||
1676 | 2006.05.03 20:05 | modify | 263 | 0.01 | 205.410 | 207.495 | 218.150 | ||
1677 | 2006.05.03 20:15 | modify | 261 | 0.01 | 205.260 | 207.536 | 217.989 | ||
1678 | 2006.05.03 20:15 | modify | 262 | 0.01 | 205.370 | 207.536 | 218.108 | ||
1679 | 2006.05.03 20:15 | modify | 263 | 0.01 | 205.410 | 207.536 | 218.150 | ||
1680 | 2006.05.04 06:40 | modify | 261 | 0.01 | 205.260 | 207.610 | 217.989 | ||
1681 | 2006.05.04 06:40 | modify | 262 | 0.01 | 205.370 | 207.610 | 218.108 | ||
1682 | 2006.05.04 06:40 | modify | 263 | 0.01 | 205.410 | 207.610 | 218.150 | ||
1683 | 2006.05.04 08:05 | modify | 261 | 0.01 | 205.260 | 207.714 | 217.989 | ||
1684 | 2006.05.04 08:05 | modify | 262 | 0.01 | 205.370 | 207.714 | 218.108 | ||
1685 | 2006.05.04 08:05 | modify | 263 | 0.01 | 205.410 | 207.714 | 218.150 | ||
1686 | 2006.05.04 08:15 | modify | 261 | 0.01 | 205.260 | 207.786 | 217.989 | ||
1687 | 2006.05.04 08:15 | modify | 262 | 0.01 | 205.370 | 207.786 | 218.108 | ||
1688 | 2006.05.04 08:15 | modify | 263 | 0.01 | 205.410 | 207.786 | 218.150 | ||
1689 | 2006.05.04 12:33 | modify | 261 | 0.01 | 205.260 | 207.916 | 217.989 | ||
1690 | 2006.05.04 12:33 | modify | 262 | 0.01 | 205.370 | 207.916 | 218.108 | ||
1691 | 2006.05.04 12:33 | modify | 263 | 0.01 | 205.410 | 207.916 | 218.150 | ||
1692 | 2006.05.04 13:05 | modify | 261 | 0.01 | 205.260 | 207.917 | 217.989 | ||
1693 | 2006.05.04 13:05 | modify | 262 | 0.01 | 205.370 | 207.917 | 218.108 | ||
1694 | 2006.05.04 13:05 | modify | 263 | 0.01 | 205.410 | 207.917 | 218.150 | ||
1695 | 2006.05.04 13:15 | modify | 261 | 0.01 | 205.260 | 207.956 | 217.989 | ||
1696 | 2006.05.04 13:15 | modify | 262 | 0.01 | 205.370 | 207.956 | 218.108 | ||
1697 | 2006.05.04 13:15 | modify | 263 | 0.01 | 205.410 | 207.956 | 218.150 | ||
1698 | 2006.05.04 14:15 | modify | 261 | 0.01 | 205.260 | 208.006 | 217.989 | ||
1699 | 2006.05.04 14:15 | modify | 262 | 0.01 | 205.370 | 208.006 | 218.108 | ||
1700 | 2006.05.04 14:15 | modify | 263 | 0.01 | 205.410 | 208.006 | 218.150 | ||
1701 | 2006.05.04 19:40 | modify | 261 | 0.01 | 205.260 | 208.134 | 217.989 | ||
1702 | 2006.05.04 19:40 | modify | 262 | 0.01 | 205.370 | 208.134 | 218.108 | ||
1703 | 2006.05.04 19:40 | modify | 263 | 0.01 | 205.410 | 208.134 | 218.150 | ||
1704 | 2006.05.04 20:20 | modify | 261 | 0.01 | 205.260 | 208.196 | 217.989 | ||
1705 | 2006.05.04 20:20 | modify | 262 | 0.01 | 205.370 | 208.196 | 218.108 | ||
1706 | 2006.05.04 20:20 | modify | 263 | 0.01 | 205.410 | 208.196 | 218.150 | ||
1707 | 2006.05.04 20:30 | modify | 261 | 0.01 | 205.260 | 208.368 | 217.989 | ||
1708 | 2006.05.04 20:30 | modify | 262 | 0.01 | 205.370 | 208.368 | 218.108 | ||
1709 | 2006.05.04 20:30 | modify | 263 | 0.01 | 205.410 | 208.368 | 218.150 | ||
1710 | 2006.05.04 20:40 | modify | 261 | 0.01 | 205.260 | 208.540 | 217.989 | ||
1711 | 2006.05.04 20:40 | modify | 262 | 0.01 | 205.370 | 208.540 | 218.108 | ||
1712 | 2006.05.04 20:40 | modify | 263 | 0.01 | 205.410 | 208.540 | 218.150 | ||
1713 | 2006.05.05 11:40 | modify | 261 | 0.01 | 205.260 | 208.616 | 217.989 | ||
1714 | 2006.05.05 11:40 | modify | 262 | 0.01 | 205.370 | 208.616 | 218.108 | ||
1715 | 2006.05.05 11:40 | modify | 263 | 0.01 | 205.410 | 208.616 | 218.150 | ||
1716 | 2006.05.05 12:40 | modify | 261 | 0.01 | 205.260 | 208.634 | 217.989 | ||
1717 | 2006.05.05 12:40 | modify | 262 | 0.01 | 205.370 | 208.634 | 218.108 | ||
1718 | 2006.05.05 12:40 | modify | 263 | 0.01 | 205.410 | 208.634 | 218.150 | ||
1719 | 2006.05.05 13:06 | modify | 261 | 0.01 | 205.260 | 208.855 | 217.989 | ||
1720 | 2006.05.05 13:06 | modify | 262 | 0.01 | 205.370 | 208.855 | 218.108 | ||
1721 | 2006.05.05 13:06 | modify | 263 | 0.01 | 205.410 | 208.855 | 218.150 | ||
1722 | 2006.05.05 13:20 | modify | 261 | 0.01 | 205.260 | 208.894 | 217.989 | ||
1723 | 2006.05.05 13:20 | modify | 262 | 0.01 | 205.370 | 208.894 | 218.108 | ||
1724 | 2006.05.05 13:20 | modify | 263 | 0.01 | 205.410 | 208.894 | 218.150 | ||
1725 | 2006.05.05 16:00 | sell limit | 267 | 0.01 | 210.105 | 0.000 | 0.000 | ||
1726 | 2006.05.05 16:00 | modify | 267 | 0.01 | 210.105 | 210.581 | 197.943 | ||
1727 | 2006.05.05 16:40 | s/l | 261 | 0.01 | 208.894 | 208.894 | 217.989 | 23.30 | 1102.65 |
1728 | 2006.05.05 16:40 | s/l | 262 | 0.01 | 208.894 | 208.894 | 218.108 | 22.62 | 1125.28 |
1729 | 2006.05.05 16:40 | s/l | 263 | 0.01 | 208.894 | 208.894 | 218.150 | 22.27 | 1147.55 |
1730 | 2006.05.05 20:00 | delete | 267 | 0.01 | 210.105 | 210.581 | 197.943 | ||
1731 | 2006.05.05 20:00 | sell limit | 268 | 0.01 | 209.403 | 0.000 | 0.000 | ||
1732 | 2006.05.05 20:00 | modify | 268 | 0.01 | 209.403 | 209.878 | 197.282 | ||
1733 | 2006.05.08 00:00 | delete | 268 | 0.01 | 209.403 | 209.878 | 197.282 | ||
1734 | 2006.05.08 00:00 | sell limit | 269 | 0.01 | 208.902 | 0.000 | 0.000 | ||
1735 | 2006.05.08 00:00 | modify | 269 | 0.01 | 208.902 | 209.376 | 196.765 | ||
1736 | 2006.05.08 04:00 | delete | 269 | 0.01 | 208.902 | 209.376 | 196.765 | ||
1737 | 2006.05.08 04:00 | sell limit | 270 | 0.01 | 208.391 | 0.000 | 0.000 | ||
1738 | 2006.05.08 04:00 | modify | 270 | 0.01 | 208.391 | 208.864 | 196.328 | ||
1739 | 2006.05.08 08:00 | delete | 270 | 0.01 | 208.391 | 208.864 | 196.328 | ||
1740 | 2006.05.08 08:00 | sell limit | 271 | 0.01 | 208.111 | 0.000 | 0.000 | ||
1741 | 2006.05.08 08:00 | modify | 271 | 0.01 | 208.111 | 208.582 | 196.066 | ||
1742 | 2006.05.08 12:00 | delete | 271 | 0.01 | 208.111 | 208.582 | 196.066 | ||
1743 | 2006.05.08 12:00 | sell limit | 272 | 0.01 | 207.750 | 0.000 | 0.000 | ||
1744 | 2006.05.08 12:00 | modify | 272 | 0.01 | 207.750 | 208.221 | 195.723 | ||
1745 | 2006.05.08 16:00 | delete | 272 | 0.01 | 207.750 | 208.221 | 195.723 | ||
1746 | 2006.05.08 16:00 | sell limit | 273 | 0.01 | 207.650 | 0.000 | 0.000 | ||
1747 | 2006.05.08 16:00 | modify | 273 | 0.01 | 207.650 | 208.120 | 195.628 | ||
1748 | 2006.05.08 20:00 | delete | 273 | 0.01 | 207.650 | 208.120 | 195.628 | ||
1749 | 2006.05.08 20:00 | sell limit | 274 | 0.01 | 207.700 | 0.000 | 0.000 | ||
1750 | 2006.05.08 20:00 | modify | 274 | 0.01 | 207.700 | 208.171 | 195.678 | ||
1751 | 2006.05.09 00:00 | delete | 274 | 0.01 | 207.700 | 208.171 | 195.678 | ||
1752 | 2006.05.09 00:00 | buy limit | 275 | 0.01 | 207.519 | 0.000 | 0.000 | ||
1753 | 2006.05.09 00:00 | modify | 275 | 0.01 | 207.519 | 206.656 | 220.391 | ||
1754 | 2006.05.09 00:30 | buy | 275 | 0.01 | 207.519 | 206.656 | 220.391 | ||
1755 | 2006.05.09 02:33 | s/l | 275 | 0.01 | 206.656 | 206.656 | 220.391 | -5.34 | 1142.21 |
1756 | 2006.05.09 04:00 | sell limit | 276 | 0.01 | 207.640 | 0.000 | 0.000 | ||
1757 | 2006.05.09 04:00 | modify | 276 | 0.01 | 207.640 | 208.110 | 195.620 | ||
1758 | 2006.05.09 08:00 | delete | 276 | 0.01 | 207.640 | 208.110 | 195.620 | ||
1759 | 2006.05.09 08:00 | sell limit | 277 | 0.01 | 207.570 | 0.000 | 0.000 | ||
1760 | 2006.05.09 08:00 | modify | 277 | 0.01 | 207.570 | 208.040 | 195.554 | ||
1761 | 2006.05.09 12:00 | delete | 277 | 0.01 | 207.570 | 208.040 | 195.554 | ||
1762 | 2006.05.09 12:00 | sell limit | 278 | 0.01 | 207.369 | 0.000 | 0.000 | ||
1763 | 2006.05.09 12:00 | modify | 278 | 0.01 | 207.369 | 207.839 | 195.365 | ||
1764 | 2006.05.09 15:30 | sell | 278 | 0.01 | 207.369 | 207.839 | 195.365 | ||
1765 | 2006.05.09 16:00 | buy limit | 279 | 0.01 | 207.359 | 0.000 | 0.000 | ||
1766 | 2006.05.09 16:00 | modify | 279 | 0.01 | 207.359 | 206.497 | 220.221 | ||
1767 | 2006.05.09 16:30 | buy | 279 | 0.01 | 207.359 | 206.497 | 220.221 | ||
1768 | 2006.05.09 20:00 | buy limit | 280 | 0.01 | 207.319 | 0.000 | 0.000 | ||
1769 | 2006.05.09 20:00 | modify | 280 | 0.01 | 207.319 | 206.457 | 220.175 | ||
1770 | 2006.05.09 20:40 | buy | 280 | 0.01 | 207.319 | 206.457 | 220.175 | ||
1771 | 2006.05.10 00:00 | buy limit | 281 | 0.01 | 207.250 | 0.000 | 0.000 | ||
1772 | 2006.05.10 00:00 | modify | 281 | 0.01 | 207.250 | 206.387 | 220.103 | ||
1773 | 2006.05.10 00:40 | buy | 281 | 0.01 | 207.250 | 206.387 | 220.103 | ||
1774 | 2006.05.10 04:00 | sell limit | 282 | 0.01 | 207.690 | 0.000 | 0.000 | ||
1775 | 2006.05.10 04:00 | modify | 282 | 0.01 | 207.690 | 208.161 | 195.668 | ||
1776 | 2006.05.10 08:00 | delete | 282 | 0.01 | 207.690 | 208.161 | 195.668 | ||
1777 | 2006.05.10 08:00 | sell limit | 283 | 0.01 | 207.379 | 0.000 | 0.000 | ||
1778 | 2006.05.10 08:00 | modify | 283 | 0.01 | 207.379 | 207.849 | 195.374 | ||
1779 | 2006.05.10 10:40 | s/l | 279 | 0.01 | 206.497 | 206.497 | 220.221 | -5.24 | 1136.97 |
1780 | 2006.05.10 10:40 | s/l | 280 | 0.01 | 206.457 | 206.457 | 220.175 | -5.23 | 1131.74 |
1781 | 2006.05.10 11:10 | s/l | 281 | 0.01 | 206.387 | 206.387 | 220.103 | -5.35 | 1126.39 |
1782 | 2006.05.10 11:40 | modify | 278 | 0.01 | 207.369 | 207.359 | 195.365 | ||
1783 | 2006.05.10 12:00 | delete | 283 | 0.01 | 207.379 | 207.849 | 195.374 | ||
1784 | 2006.05.10 12:00 | sell limit | 284 | 0.01 | 206.327 | 0.000 | 0.000 | ||
1785 | 2006.05.10 12:00 | modify | 284 | 0.01 | 206.327 | 206.795 | 194.386 | ||
1786 | 2006.05.10 12:30 | modify | 278 | 0.01 | 207.369 | 207.232 | 195.365 | ||
1787 | 2006.05.10 12:40 | modify | 278 | 0.01 | 207.369 | 207.021 | 195.365 | ||
1788 | 2006.05.10 16:00 | delete | 284 | 0.01 | 206.327 | 206.795 | 194.386 | ||
1789 | 2006.05.10 16:00 | sell limit | 285 | 0.01 | 206.287 | 0.000 | 0.000 | ||
1790 | 2006.05.10 16:00 | modify | 285 | 0.01 | 206.287 | 206.755 | 194.344 | ||
1791 | 2006.05.10 17:40 | sell | 285 | 0.01 | 206.287 | 206.755 | 194.344 | ||
1792 | 2006.05.10 20:00 | sell limit | 286 | 0.01 | 206.247 | 0.000 | 0.000 | ||
1793 | 2006.05.10 20:00 | modify | 286 | 0.01 | 206.247 | 206.715 | 194.307 | ||
1794 | 2006.05.10 23:40 | sell | 286 | 0.01 | 206.247 | 206.715 | 194.307 | ||
1795 | 2006.05.11 04:00 | buy limit | 287 | 0.01 | 206.170 | 0.000 | 0.000 | ||
1796 | 2006.05.11 04:00 | modify | 287 | 0.01 | 206.170 | 205.312 | 218.958 | ||
1797 | 2006.05.11 04:40 | buy | 287 | 0.01 | 206.170 | 205.312 | 218.958 | ||
1798 | 2006.05.11 08:00 | buy limit | 288 | 0.01 | 206.280 | 0.000 | 0.000 | ||
1799 | 2006.05.11 08:00 | modify | 288 | 0.01 | 206.280 | 205.421 | 219.073 | ||
1800 | 2006.05.11 08:40 | buy | 288 | 0.01 | 206.280 | 205.421 | 219.073 | ||
1801 | 2006.05.11 10:20 | s/l | 285 | 0.01 | 206.755 | 206.755 | 194.344 | -3.89 | 1122.50 |
1802 | 2006.05.11 10:20 | s/l | 286 | 0.01 | 206.715 | 206.715 | 194.307 | -3.90 | 1118.60 |
1803 | 2006.05.11 10:40 | s/l | 278 | 0.01 | 207.021 | 207.021 | 195.365 | 0.81 | 1119.41 |
1804 | 2006.05.11 12:00 | buy limit | 289 | 0.01 | 207.339 | 0.000 | 0.000 | ||
1805 | 2006.05.11 12:00 | modify | 289 | 0.01 | 207.339 | 206.477 | 220.199 | ||
1806 | 2006.05.11 12:40 | buy | 289 | 0.01 | 207.339 | 206.477 | 220.199 | ||
1807 | 2006.05.11 20:30 | modify | 287 | 0.01 | 206.170 | 206.194 | 218.958 | ||
1808 | 2006.05.11 20:40 | modify | 287 | 0.01 | 206.170 | 206.270 | 218.958 | ||
1809 | 2006.05.11 22:30 | modify | 287 | 0.01 | 206.170 | 206.277 | 218.958 | ||
1810 | 2006.05.11 22:40 | modify | 287 | 0.01 | 206.170 | 206.370 | 218.958 | ||
1811 | 2006.05.11 22:40 | modify | 288 | 0.01 | 206.280 | 206.370 | 219.073 | ||
1812 | 2006.05.11 23:40 | modify | 287 | 0.01 | 206.170 | 206.380 | 218.958 | ||
1813 | 2006.05.11 23:40 | modify | 288 | 0.01 | 206.280 | 206.380 | 219.073 | ||
1814 | 2006.05.12 08:00 | sell limit | 290 | 0.01 | 208.151 | 0.000 | 0.000 | ||
1815 | 2006.05.12 08:00 | modify | 290 | 0.01 | 208.151 | 208.623 | 196.103 | ||
1816 | 2006.05.12 12:00 | delete | 290 | 0.01 | 208.151 | 208.623 | 196.103 | ||
1817 | 2006.05.12 12:00 | sell limit | 291 | 0.01 | 208.121 | 0.000 | 0.000 | ||
1818 | 2006.05.12 12:00 | modify | 291 | 0.01 | 208.121 | 208.592 | 196.074 | ||
1819 | 2006.05.12 15:30 | sell | 291 | 0.01 | 208.121 | 208.592 | 196.074 | ||
1820 | 2006.05.12 16:20 | modify | 287 | 0.01 | 206.170 | 206.501 | 218.958 | ||
1821 | 2006.05.12 16:20 | modify | 288 | 0.01 | 206.280 | 206.501 | 219.073 | ||
1822 | 2006.05.12 16:30 | s/l | 291 | 0.01 | 208.592 | 208.592 | 196.074 | -2.91 | 1116.50 |
1823 | 2006.05.12 16:30 | modify | 287 | 0.01 | 206.170 | 206.694 | 218.958 | ||
1824 | 2006.05.12 16:30 | modify | 288 | 0.01 | 206.280 | 206.694 | 219.073 | ||
1825 | 2006.05.12 16:40 | modify | 287 | 0.01 | 206.170 | 206.888 | 218.958 | ||
1826 | 2006.05.12 16:40 | modify | 288 | 0.01 | 206.280 | 206.888 | 219.073 | ||
1827 | 2006.05.15 04:00 | sell limit | 292 | 0.01 | 208.381 | 0.000 | 0.000 | ||
1828 | 2006.05.15 04:00 | modify | 292 | 0.01 | 208.381 | 208.854 | 196.318 | ||
1829 | 2006.05.15 08:00 | delete | 292 | 0.01 | 208.381 | 208.854 | 196.318 | ||
1830 | 2006.05.15 08:00 | sell limit | 293 | 0.01 | 208.181 | 0.000 | 0.000 | ||
1831 | 2006.05.15 08:00 | modify | 293 | 0.01 | 208.181 | 208.653 | 196.132 | ||
1832 | 2006.05.15 12:00 | delete | 293 | 0.01 | 208.181 | 208.653 | 196.132 | ||
1833 | 2006.05.15 12:00 | sell limit | 294 | 0.01 | 207.520 | 0.000 | 0.000 | ||
1834 | 2006.05.15 12:00 | modify | 294 | 0.01 | 207.520 | 207.990 | 195.509 | ||
1835 | 2006.05.15 12:33 | sell | 294 | 0.01 | 207.520 | 207.990 | 195.509 | ||
1836 | 2006.05.15 16:00 | sell limit | 295 | 0.01 | 207.981 | 0.000 | 0.000 | ||
1837 | 2006.05.15 16:00 | modify | 295 | 0.01 | 207.981 | 208.452 | 195.943 | ||
1838 | 2006.05.15 20:00 | delete | 295 | 0.01 | 207.981 | 208.452 | 195.943 | ||
1839 | 2006.05.15 20:00 | sell limit | 296 | 0.01 | 207.780 | 0.000 | 0.000 | ||
1840 | 2006.05.15 20:00 | modify | 296 | 0.01 | 207.780 | 208.251 | 195.751 | ||
1841 | 2006.05.16 00:00 | delete | 296 | 0.01 | 207.780 | 208.251 | 195.751 | ||
1842 | 2006.05.16 00:00 | sell limit | 297 | 0.01 | 207.931 | 0.000 | 0.000 | ||
1843 | 2006.05.16 00:00 | modify | 297 | 0.01 | 207.931 | 208.402 | 195.896 | ||
1844 | 2006.05.16 00:33 | s/l | 294 | 0.01 | 207.990 | 207.990 | 195.509 | -3.24 | 1113.26 |
1845 | 2006.05.16 00:33 | sell | 297 | 0.01 | 207.931 | 208.402 | 195.896 | ||
1846 | 2006.05.16 08:00 | sell limit | 298 | 0.01 | 207.730 | 0.000 | 0.000 | ||
1847 | 2006.05.16 08:00 | modify | 298 | 0.01 | 207.730 | 208.201 | 195.704 | ||
1848 | 2006.05.16 12:00 | delete | 298 | 0.01 | 207.730 | 208.201 | 195.704 | ||
1849 | 2006.05.16 12:00 | sell limit | 299 | 0.01 | 207.810 | 0.000 | 0.000 | ||
1850 | 2006.05.16 12:00 | modify | 299 | 0.01 | 207.810 | 208.281 | 195.781 | ||
1851 | 2006.05.16 16:00 | delete | 299 | 0.01 | 207.810 | 208.281 | 195.781 | ||
1852 | 2006.05.16 20:00 | sell limit | 300 | 0.01 | 207.590 | 0.000 | 0.000 | ||
1853 | 2006.05.16 20:00 | modify | 300 | 0.01 | 207.590 | 208.060 | 195.572 | ||
1854 | 2006.05.17 00:00 | delete | 300 | 0.01 | 207.590 | 208.060 | 195.572 | ||
1855 | 2006.05.17 00:00 | sell limit | 301 | 0.01 | 207.510 | 0.000 | 0.000 | ||
1856 | 2006.05.17 00:00 | modify | 301 | 0.01 | 207.510 | 207.980 | 195.498 | ||
1857 | 2006.05.17 01:33 | s/l | 287 | 0.01 | 206.888 | 206.888 | 218.958 | 4.85 | 1118.11 |
1858 | 2006.05.17 01:33 | s/l | 288 | 0.01 | 206.888 | 206.888 | 219.073 | 4.17 | 1122.27 |
1859 | 2006.05.17 02:40 | s/l | 289 | 0.01 | 206.477 | 206.477 | 220.199 | -4.93 | 1117.34 |
1860 | 2006.05.17 04:00 | delete | 301 | 0.01 | 207.510 | 207.980 | 195.498 | ||
1861 | 2006.05.17 04:00 | sell limit | 302 | 0.01 | 207.149 | 0.000 | 0.000 | ||
1862 | 2006.05.17 04:00 | modify | 302 | 0.01 | 207.149 | 207.618 | 195.158 | ||
1863 | 2006.05.17 07:05 | sell | 302 | 0.01 | 207.149 | 207.618 | 195.158 | ||
1864 | 2006.05.17 08:00 | sell limit | 303 | 0.01 | 207.389 | 0.000 | 0.000 | ||
1865 | 2006.05.17 08:00 | modify | 303 | 0.01 | 207.389 | 207.859 | 195.383 | ||
1866 | 2006.05.17 12:00 | delete | 303 | 0.01 | 207.389 | 207.859 | 195.383 | ||
1867 | 2006.05.17 12:00 | buy limit | 304 | 0.01 | 207.010 | 0.000 | 0.000 | ||
1868 | 2006.05.17 12:00 | modify | 304 | 0.01 | 207.010 | 206.148 | 219.848 | ||
1869 | 2006.05.17 15:30 | buy | 304 | 0.01 | 207.010 | 206.148 | 219.848 | ||
1870 | 2006.05.17 16:00 | buy limit | 305 | 0.01 | 206.750 | 0.000 | 0.000 | ||
1871 | 2006.05.17 16:00 | modify | 305 | 0.01 | 206.750 | 205.889 | 219.574 | ||
1872 | 2006.05.17 16:05 | buy | 305 | 0.01 | 206.750 | 205.889 | 219.574 | ||
1873 | 2006.05.17 17:30 | s/l | 302 | 0.01 | 207.618 | 207.618 | 195.158 | -2.91 | 1114.43 |
1874 | 2006.05.17 18:05 | s/l | 297 | 0.01 | 208.402 | 208.402 | 195.896 | -3.25 | 1111.18 |
1875 | 2006.05.17 20:00 | buy limit | 306 | 0.01 | 208.059 | 0.000 | 0.000 | ||
1876 | 2006.05.17 20:00 | modify | 306 | 0.01 | 208.059 | 207.193 | 220.964 | ||
1877 | 2006.05.17 20:30 | modify | 305 | 0.01 | 206.750 | 206.785 | 219.574 | ||
1878 | 2006.05.17 20:40 | modify | 304 | 0.01 | 207.010 | 207.060 | 219.848 | ||
1879 | 2006.05.17 20:40 | modify | 305 | 0.01 | 206.750 | 207.060 | 219.574 | ||
1880 | 2006.05.17 23:40 | modify | 304 | 0.01 | 207.010 | 207.080 | 219.848 | ||
1881 | 2006.05.17 23:40 | modify | 305 | 0.01 | 206.750 | 207.080 | 219.574 | ||
1882 | 2006.05.18 00:00 | delete | 306 | 0.01 | 208.059 | 207.193 | 220.964 | ||
1883 | 2006.05.18 00:00 | buy limit | 307 | 0.01 | 208.919 | 0.000 | 0.000 | ||
1884 | 2006.05.18 00:00 | modify | 307 | 0.01 | 208.919 | 208.050 | 221.873 | ||
1885 | 2006.05.18 00:15 | modify | 304 | 0.01 | 207.010 | 207.101 | 219.848 | ||
1886 | 2006.05.18 00:15 | modify | 305 | 0.01 | 206.750 | 207.101 | 219.574 | ||
1887 | 2006.05.18 00:30 | buy | 307 | 0.01 | 208.919 | 208.050 | 221.873 | ||
1888 | 2006.05.18 12:30 | modify | 304 | 0.01 | 207.010 | 207.179 | 219.848 | ||
1889 | 2006.05.18 12:30 | modify | 305 | 0.01 | 206.750 | 207.179 | 219.574 | ||
1890 | 2006.05.18 12:40 | modify | 304 | 0.01 | 207.010 | 207.321 | 219.848 | ||
1891 | 2006.05.18 12:40 | modify | 305 | 0.01 | 206.750 | 207.321 | 219.574 | ||
1892 | 2006.05.18 13:05 | modify | 304 | 0.01 | 207.010 | 207.447 | 219.848 | ||
1893 | 2006.05.18 13:05 | modify | 305 | 0.01 | 206.750 | 207.447 | 219.574 | ||
1894 | 2006.05.18 13:15 | modify | 304 | 0.01 | 207.010 | 207.481 | 219.848 | ||
1895 | 2006.05.18 13:15 | modify | 305 | 0.01 | 206.750 | 207.481 | 219.574 | ||
1896 | 2006.05.18 14:40 | modify | 304 | 0.01 | 207.010 | 207.521 | 219.848 | ||
1897 | 2006.05.18 14:40 | modify | 305 | 0.01 | 206.750 | 207.521 | 219.574 | ||
1898 | 2006.05.18 18:40 | modify | 304 | 0.01 | 207.010 | 207.639 | 219.848 | ||
1899 | 2006.05.18 18:40 | modify | 305 | 0.01 | 206.750 | 207.639 | 219.574 | ||
1900 | 2006.05.18 21:06 | modify | 304 | 0.01 | 207.010 | 207.677 | 219.848 | ||
1901 | 2006.05.18 21:06 | modify | 305 | 0.01 | 206.750 | 207.677 | 219.574 | ||
1902 | 2006.05.18 21:20 | modify | 304 | 0.01 | 207.010 | 207.767 | 219.848 | ||
1903 | 2006.05.18 21:20 | modify | 305 | 0.01 | 206.750 | 207.767 | 219.574 | ||
1904 | 2006.05.18 21:33 | modify | 304 | 0.01 | 207.010 | 207.857 | 219.848 | ||
1905 | 2006.05.18 21:33 | modify | 305 | 0.01 | 206.750 | 207.857 | 219.574 | ||
1906 | 2006.05.18 23:40 | modify | 304 | 0.01 | 207.010 | 207.907 | 219.848 | ||
1907 | 2006.05.18 23:40 | modify | 305 | 0.01 | 206.750 | 207.907 | 219.574 | ||
1908 | 2006.05.19 00:30 | modify | 304 | 0.01 | 207.010 | 207.914 | 219.848 | ||
1909 | 2006.05.19 00:30 | modify | 305 | 0.01 | 206.750 | 207.914 | 219.574 | ||
1910 | 2006.05.19 00:40 | modify | 304 | 0.01 | 207.010 | 207.952 | 219.848 | ||
1911 | 2006.05.19 00:40 | modify | 305 | 0.01 | 206.750 | 207.952 | 219.574 | ||
1912 | 2006.05.19 05:05 | modify | 304 | 0.01 | 207.010 | 208.014 | 219.848 | ||
1913 | 2006.05.19 05:05 | modify | 305 | 0.01 | 206.750 | 208.014 | 219.574 | ||
1914 | 2006.05.19 05:15 | modify | 304 | 0.01 | 207.010 | 208.044 | 219.848 | ||
1915 | 2006.05.19 05:15 | modify | 305 | 0.01 | 206.750 | 208.044 | 219.574 | ||
1916 | 2006.05.19 10:15 | modify | 304 | 0.01 | 207.010 | 208.093 | 219.848 | ||
1917 | 2006.05.19 10:15 | modify | 305 | 0.01 | 206.750 | 208.093 | 219.574 | ||
1918 | 2006.05.19 16:00 | sell limit | 308 | 0.01 | 209.844 | 0.000 | 0.000 | ||
1919 | 2006.05.19 16:00 | modify | 308 | 0.01 | 209.844 | 210.320 | 197.696 | ||
1920 | 2006.05.19 16:40 | sell | 308 | 0.01 | 209.844 | 210.320 | 197.696 | ||
1921 | 2006.05.19 20:00 | sell limit | 309 | 0.01 | 210.095 | 0.000 | 0.000 | ||
1922 | 2006.05.19 20:00 | modify | 309 | 0.01 | 210.095 | 210.571 | 197.932 | ||
1923 | 2006.05.22 00:00 | delete | 309 | 0.01 | 210.095 | 210.571 | 197.932 | ||
1924 | 2006.05.22 08:20 | modify | 304 | 0.01 | 207.010 | 208.161 | 219.848 | ||
1925 | 2006.05.22 08:20 | modify | 305 | 0.01 | 206.750 | 208.161 | 219.574 | ||
1926 | 2006.05.22 08:30 | s/l | 308 | 0.01 | 210.320 | 210.320 | 197.696 | -3.28 | 1107.89 |
1927 | 2006.05.22 08:30 | modify | 304 | 0.01 | 207.010 | 208.341 | 219.848 | ||
1928 | 2006.05.22 08:30 | modify | 305 | 0.01 | 206.750 | 208.341 | 219.574 | ||
1929 | 2006.05.22 08:40 | modify | 304 | 0.01 | 207.010 | 208.521 | 219.848 | ||
1930 | 2006.05.22 08:40 | modify | 305 | 0.01 | 206.750 | 208.521 | 219.574 | ||
1931 | 2006.05.22 09:20 | modify | 304 | 0.01 | 207.010 | 208.565 | 219.848 | ||
1932 | 2006.05.22 09:20 | modify | 305 | 0.01 | 206.750 | 208.565 | 219.574 | ||
1933 | 2006.05.22 09:30 | modify | 304 | 0.01 | 207.010 | 208.723 | 219.848 | ||
1934 | 2006.05.22 09:30 | modify | 305 | 0.01 | 206.750 | 208.723 | 219.574 | ||
1935 | 2006.05.22 09:40 | modify | 304 | 0.01 | 207.010 | 208.881 | 219.848 | ||
1936 | 2006.05.22 09:40 | modify | 305 | 0.01 | 206.750 | 208.881 | 219.574 | ||
1937 | 2006.05.22 10:30 | modify | 304 | 0.01 | 207.010 | 208.927 | 219.848 | ||
1938 | 2006.05.22 10:30 | modify | 305 | 0.01 | 206.750 | 208.927 | 219.574 | ||
1939 | 2006.05.22 10:30 | modify | 307 | 0.01 | 208.919 | 208.927 | 221.873 | ||
1940 | 2006.05.22 10:40 | modify | 304 | 0.01 | 207.010 | 209.031 | 219.848 | ||
1941 | 2006.05.22 10:40 | modify | 305 | 0.01 | 206.750 | 209.031 | 219.574 | ||
1942 | 2006.05.22 10:40 | modify | 307 | 0.01 | 208.919 | 209.031 | 221.873 | ||
1943 | 2006.05.23 00:00 | sell limit | 310 | 0.01 | 210.445 | 0.000 | 0.000 | ||
1944 | 2006.05.23 00:00 | modify | 310 | 0.01 | 210.445 | 210.922 | 198.262 | ||
1945 | 2006.05.23 01:40 | sell | 310 | 0.01 | 210.445 | 210.922 | 198.262 | ||
1946 | 2006.05.23 04:00 | sell limit | 311 | 0.01 | 210.866 | 0.000 | 0.000 | ||
1947 | 2006.05.23 04:00 | modify | 311 | 0.01 | 210.866 | 211.344 | 198.660 | ||
1948 | 2006.05.23 08:00 | delete | 311 | 0.01 | 210.866 | 211.344 | 198.660 | ||
1949 | 2006.05.23 08:00 | sell limit | 312 | 0.01 | 210.005 | 0.000 | 0.000 | ||
1950 | 2006.05.23 08:00 | modify | 312 | 0.01 | 210.005 | 210.480 | 197.849 | ||
1951 | 2006.05.23 12:00 | delete | 312 | 0.01 | 210.005 | 210.480 | 197.849 | ||
1952 | 2006.05.23 12:00 | sell limit | 313 | 0.01 | 210.055 | 0.000 | 0.000 | ||
1953 | 2006.05.23 12:00 | modify | 313 | 0.01 | 210.055 | 210.531 | 197.896 | ||
1954 | 2006.05.23 16:00 | delete | 313 | 0.01 | 210.055 | 210.531 | 197.896 | ||
1955 | 2006.05.23 16:00 | sell limit | 314 | 0.01 | 209.814 | 0.000 | 0.000 | ||
1956 | 2006.05.23 16:00 | modify | 314 | 0.01 | 209.814 | 210.290 | 197.669 | ||
1957 | 2006.05.23 20:00 | delete | 314 | 0.01 | 209.814 | 210.290 | 197.669 | ||
1958 | 2006.05.23 20:00 | sell limit | 315 | 0.01 | 209.824 | 0.000 | 0.000 | ||
1959 | 2006.05.23 20:00 | modify | 315 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1960 | 2006.05.23 21:20 | sell | 315 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1961 | 2006.05.23 22:30 | s/l | 315 | 0.01 | 210.300 | 210.300 | 197.677 | -2.94 | 1104.95 |
1962 | 2006.05.24 02:30 | s/l | 310 | 0.01 | 210.922 | 210.922 | 198.262 | -3.28 | 1101.67 |
1963 | 2006.05.24 02:40 | modify | 304 | 0.01 | 207.010 | 209.158 | 219.848 | ||
1964 | 2006.05.24 02:40 | modify | 305 | 0.01 | 206.750 | 209.158 | 219.574 | ||
1965 | 2006.05.24 02:40 | modify | 307 | 0.01 | 208.919 | 209.158 | 221.873 | ||
1966 | 2006.05.25 08:00 | sell limit | 316 | 0.01 | 211.006 | 0.000 | 0.000 | ||
1967 | 2006.05.25 08:00 | modify | 316 | 0.01 | 211.006 | 211.485 | 198.792 | ||
1968 | 2006.05.25 12:00 | delete | 316 | 0.01 | 211.006 | 211.485 | 198.792 | ||
1969 | 2006.05.25 12:00 | sell limit | 317 | 0.01 | 210.856 | 0.000 | 0.000 | ||
1970 | 2006.05.25 12:00 | modify | 317 | 0.01 | 210.856 | 211.334 | 198.650 | ||
1971 | 2006.05.25 16:00 | delete | 317 | 0.01 | 210.856 | 211.334 | 198.650 | ||
1972 | 2006.05.25 16:00 | sell limit | 318 | 0.01 | 209.904 | 0.000 | 0.000 | ||
1973 | 2006.05.25 16:00 | modify | 318 | 0.01 | 209.904 | 210.380 | 197.754 | ||
1974 | 2006.05.25 19:30 | s/l | 304 | 0.01 | 209.158 | 209.158 | 219.848 | 14.32 | 1115.98 |
1975 | 2006.05.25 19:30 | s/l | 305 | 0.01 | 209.158 | 209.158 | 219.574 | 15.93 | 1131.91 |
1976 | 2006.05.25 19:30 | s/l | 307 | 0.01 | 209.158 | 209.158 | 221.873 | 2.19 | 1134.10 |
1977 | 2006.05.25 20:00 | delete | 318 | 0.01 | 209.904 | 210.380 | 197.754 | ||
1978 | 2006.05.25 20:00 | sell limit | 319 | 0.01 | 209.594 | 0.000 | 0.000 | ||
1979 | 2006.05.25 20:00 | modify | 319 | 0.01 | 209.594 | 210.069 | 197.460 | ||
1980 | 2006.05.25 23:40 | sell | 319 | 0.01 | 209.594 | 210.069 | 197.460 | ||
1981 | 2006.05.26 00:00 | sell limit | 320 | 0.01 | 209.995 | 0.000 | 0.000 | ||
1982 | 2006.05.26 00:00 | modify | 320 | 0.01 | 209.995 | 210.470 | 197.838 | ||
1983 | 2006.05.26 04:00 | delete | 320 | 0.01 | 209.995 | 210.470 | 197.838 | ||
1984 | 2006.05.26 04:00 | sell limit | 321 | 0.01 | 209.874 | 0.000 | 0.000 | ||
1985 | 2006.05.26 04:00 | modify | 321 | 0.01 | 209.874 | 210.350 | 197.725 | ||
1986 | 2006.05.26 08:00 | delete | 321 | 0.01 | 209.874 | 210.350 | 197.725 | ||
1987 | 2006.05.26 08:00 | buy limit | 322 | 0.01 | 209.589 | 0.000 | 0.000 | ||
1988 | 2006.05.26 08:00 | modify | 322 | 0.01 | 209.589 | 208.717 | 222.589 | ||
1989 | 2006.05.26 08:30 | buy | 322 | 0.01 | 209.589 | 208.717 | 222.589 | ||
1990 | 2006.05.26 12:00 | sell limit | 323 | 0.01 | 209.824 | 0.000 | 0.000 | ||
1991 | 2006.05.26 12:00 | modify | 323 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1992 | 2006.05.26 15:05 | s/l | 319 | 0.01 | 210.069 | 210.069 | 197.460 | -3.27 | 1130.83 |
1993 | 2006.05.26 15:05 | sell | 323 | 0.01 | 209.824 | 210.300 | 197.677 | ||
1994 | 2006.05.26 15:05 | modify | 322 | 0.01 | 209.589 | 213.397 | 222.589 | ||
1995 | 2006.05.26 15:10 | s/l | 323 | 0.01 | 210.300 | 210.300 | 197.677 | -2.94 | 1127.89 |
1996 | 2006.05.26 15:15 | modify | 322 | 0.01 | 209.589 | 214.067 | 222.589 | ||
1997 | 2006.05.26 15:20 | s/l | 322 | 0.01 | 214.067 | 214.067 | 222.589 | 27.72 | 1155.61 |
1998 | 2006.05.26 16:00 | buy limit | 324 | 0.01 | 208.999 | 0.000 | 0.000 | ||
1999 | 2006.05.26 16:00 | modify | 324 | 0.01 | 208.999 | 208.129 | 221.963 | ||
2000 | 2006.05.26 16:20 | buy | 324 | 0.01 | 208.999 | 208.129 | 221.963 | ||
2001 | 2006.05.26 20:00 | sell limit | 325 | 0.01 | 209.554 | 0.000 | 0.000 | ||
2002 | 2006.05.26 20:00 | modify | 325 | 0.01 | 209.554 | 210.028 | 197.424 | ||
2003 | 2006.05.26 22:40 | sell | 325 | 0.01 | 209.554 | 210.028 | 197.424 | ||
2004 | 2006.05.29 00:00 | sell limit | 326 | 0.01 | 209.654 | 0.000 | 0.000 | ||
2005 | 2006.05.29 00:00 | modify | 326 | 0.01 | 209.654 | 210.129 | 197.507 | ||
2006 | 2006.05.29 04:00 | delete | 326 | 0.01 | 209.654 | 210.129 | 197.507 | ||
2007 | 2006.05.29 04:00 | sell limit | 327 | 0.01 | 209.213 | 0.000 | 0.000 | ||
2008 | 2006.05.29 04:00 | modify | 327 | 0.01 | 209.213 | 209.687 | 197.101 | ||
2009 | 2006.05.29 08:00 | delete | 327 | 0.01 | 209.213 | 209.687 | 197.101 | ||
2010 | 2006.05.29 08:00 | sell limit | 328 | 0.01 | 209.283 | 0.000 | 0.000 | ||
2011 | 2006.05.29 08:00 | modify | 328 | 0.01 | 209.283 | 209.757 | 197.169 | ||
2012 | 2006.05.29 12:00 | delete | 328 | 0.01 | 209.283 | 209.757 | 197.169 | ||
2013 | 2006.05.29 12:00 | sell limit | 329 | 0.01 | 209.443 | 0.000 | 0.000 | ||
2014 | 2006.05.29 12:00 | modify | 329 | 0.01 | 209.443 | 209.918 | 197.318 | ||
2015 | 2006.05.29 16:00 | delete | 329 | 0.01 | 209.443 | 209.918 | 197.318 | ||
2016 | 2006.05.29 16:00 | sell limit | 330 | 0.01 | 209.423 | 0.000 | 0.000 | ||
2017 | 2006.05.29 16:00 | modify | 330 | 0.01 | 209.423 | 209.898 | 197.300 | ||
2018 | 2006.05.29 20:00 | delete | 330 | 0.01 | 209.423 | 209.898 | 197.300 | ||
2019 | 2006.05.29 20:00 | buy limit | 331 | 0.01 | 209.179 | 0.000 | 0.000 | ||
2020 | 2006.05.29 20:00 | modify | 331 | 0.01 | 209.179 | 208.308 | 222.153 | ||
2021 | 2006.05.29 20:20 | buy | 331 | 0.01 | 209.179 | 208.308 | 222.153 | ||
2022 | 2006.05.30 00:00 | sell limit | 332 | 0.01 | 209.353 | 0.000 | 0.000 | ||
2023 | 2006.05.30 00:00 | modify | 332 | 0.01 | 209.353 | 209.828 | 197.234 | ||
2024 | 2006.05.30 01:05 | sell | 332 | 0.01 | 209.353 | 209.828 | 197.234 | ||
2025 | 2006.05.30 04:00 | buy limit | 333 | 0.01 | 209.209 | 0.000 | 0.000 | ||
2026 | 2006.05.30 04:00 | modify | 333 | 0.01 | 209.209 | 208.338 | 222.184 | ||
2027 | 2006.05.30 04:40 | buy | 333 | 0.01 | 209.209 | 208.338 | 222.184 | ||
2028 | 2006.05.30 10:33 | s/l | 332 | 0.01 | 209.828 | 209.828 | 197.234 | -2.94 | 1152.67 |
2029 | 2006.05.30 11:30 | s/l | 325 | 0.01 | 210.028 | 210.028 | 197.424 | -3.60 | 1149.07 |
2030 | 2006.05.30 17:40 | modify | 324 | 0.01 | 208.999 | 209.134 | 221.963 | ||
2031 | 2006.05.30 18:15 | modify | 324 | 0.01 | 208.999 | 209.154 | 221.963 | ||
2032 | 2006.05.30 21:30 | modify | 324 | 0.01 | 208.999 | 209.196 | 221.963 | ||
2033 | 2006.05.30 21:30 | modify | 331 | 0.01 | 209.179 | 209.196 | 222.153 | ||
2034 | 2006.05.30 21:40 | modify | 324 | 0.01 | 208.999 | 209.251 | 221.963 | ||
2035 | 2006.05.30 21:40 | modify | 331 | 0.01 | 209.179 | 209.251 | 222.153 | ||
2036 | 2006.05.30 21:40 | modify | 333 | 0.01 | 209.209 | 209.251 | 222.184 | ||
2037 | 2006.05.30 22:05 | modify | 324 | 0.01 | 208.999 | 209.266 | 221.963 | ||
2038 | 2006.05.30 22:05 | modify | 331 | 0.01 | 209.179 | 209.266 | 222.153 | ||
2039 | 2006.05.30 22:05 | modify | 333 | 0.01 | 209.209 | 209.266 | 222.184 | ||
2040 | 2006.05.30 22:15 | modify | 324 | 0.01 | 208.999 | 209.281 | 221.963 | ||
2041 | 2006.05.30 22:15 | modify | 331 | 0.01 | 209.179 | 209.281 | 222.153 | ||
2042 | 2006.05.30 22:15 | modify | 333 | 0.01 | 209.209 | 209.281 | 222.184 | ||
2043 | 2006.05.30 23:06 | modify | 324 | 0.01 | 208.999 | 209.336 | 221.963 | ||
2044 | 2006.05.30 23:06 | modify | 331 | 0.01 | 209.179 | 209.336 | 222.153 | ||
2045 | 2006.05.30 23:06 | modify | 333 | 0.01 | 209.209 | 209.336 | 222.184 | ||
2046 | 2006.05.30 23:20 | modify | 324 | 0.01 | 208.999 | 209.361 | 221.963 | ||
2047 | 2006.05.30 23:20 | modify | 331 | 0.01 | 209.179 | 209.361 | 222.153 | ||
2048 | 2006.05.30 23:20 | modify | 333 | 0.01 | 209.209 | 209.361 | 222.184 | ||
2049 | 2006.05.31 12:00 | sell limit | 334 | 0.01 | 210.846 | 0.000 | 0.000 | ||
2050 | 2006.05.31 12:00 | modify | 334 | 0.01 | 210.846 | 211.324 | 198.642 | ||
2051 | 2006.05.31 16:00 | delete | 334 | 0.01 | 210.846 | 211.324 | 198.642 | ||
2052 | 2006.05.31 16:00 | sell limit | 335 | 0.01 | 210.556 | 0.000 | 0.000 | ||
2053 | 2006.05.31 16:00 | modify | 335 | 0.01 | 210.556 | 211.033 | 198.368 | ||
2054 | 2006.05.31 19:40 | sell | 335 | 0.01 | 210.556 | 211.033 | 198.368 | ||
2055 | 2006.05.31 20:00 | sell limit | 336 | 0.01 | 210.926 | 0.000 | 0.000 | ||
2056 | 2006.05.31 20:00 | modify | 336 | 0.01 | 210.926 | 211.404 | 198.715 | ||
2057 | 2006.06.01 00:00 | delete | 336 | 0.01 | 210.926 | 211.404 | 198.715 | ||
2058 | 2006.06.01 04:00 | sell limit | 337 | 0.01 | 210.415 | 0.000 | 0.000 | ||
2059 | 2006.06.01 04:00 | modify | 337 | 0.01 | 210.415 | 210.892 | 198.235 | ||
2060 | 2006.06.01 08:00 | delete | 337 | 0.01 | 210.415 | 210.892 | 198.235 | ||
2061 | 2006.06.01 08:00 | sell limit | 338 | 0.01 | 210.475 | 0.000 | 0.000 | ||
2062 | 2006.06.01 08:00 | modify | 338 | 0.01 | 210.475 | 210.952 | 198.290 | ||
2063 | 2006.06.01 11:20 | sell | 338 | 0.01 | 210.475 | 210.952 | 198.290 | ||
2064 | 2006.06.01 20:00 | sell limit | 339 | 0.01 | 210.616 | 0.000 | 0.000 | ||
2065 | 2006.06.01 20:00 | modify | 339 | 0.01 | 210.616 | 211.093 | 198.425 | ||
2066 | 2006.06.02 00:00 | delete | 339 | 0.01 | 210.616 | 211.093 | 198.425 | ||
2067 | 2006.06.02 00:00 | sell limit | 340 | 0.01 | 210.485 | 0.000 | 0.000 | ||
2068 | 2006.06.02 00:00 | modify | 340 | 0.01 | 210.485 | 210.962 | 198.299 | ||
2069 | 2006.06.02 04:00 | delete | 340 | 0.01 | 210.485 | 210.962 | 198.299 | ||
2070 | 2006.06.02 04:00 | sell limit | 341 | 0.01 | 210.556 | 0.000 | 0.000 | ||
2071 | 2006.06.02 04:00 | modify | 341 | 0.01 | 210.556 | 211.033 | 198.368 | ||
2072 | 2006.06.02 08:00 | delete | 341 | 0.01 | 210.556 | 211.033 | 198.368 | ||
2073 | 2006.06.02 20:00 | sell limit | 342 | 0.01 | 210.636 | 0.000 | 0.000 | ||
2074 | 2006.06.02 20:00 | modify | 342 | 0.01 | 210.636 | 211.113 | 198.444 | ||
2075 | 2006.06.05 00:00 | delete | 342 | 0.01 | 210.636 | 211.113 | 198.444 | ||
2076 | 2006.06.05 00:00 | sell limit | 343 | 0.01 | 210.686 | 0.000 | 0.000 | ||
2077 | 2006.06.05 00:00 | modify | 343 | 0.01 | 210.686 | 211.163 | 198.492 | ||
2078 | 2006.06.05 04:00 | delete | 343 | 0.01 | 210.686 | 211.163 | 198.492 | ||
2079 | 2006.06.05 08:00 | sell limit | 344 | 0.01 | 210.706 | 0.000 | 0.000 | ||
2080 | 2006.06.05 08:00 | modify | 344 | 0.01 | 210.706 | 211.183 | 198.508 | ||
2081 | 2006.06.05 09:40 | sell | 344 | 0.01 | 210.706 | 211.183 | 198.508 | ||
2082 | 2006.06.06 16:40 | s/l | 338 | 0.01 | 210.952 | 210.952 | 198.290 | -3.95 | 1145.12 |
2083 | 2006.06.06 16:53 | s/l | 335 | 0.01 | 211.033 | 211.033 | 198.368 | -4.95 | 1140.17 |
2084 | 2006.06.07 04:00 | sell limit | 345 | 0.01 | 210.966 | 0.000 | 0.000 | ||
2085 | 2006.06.07 04:00 | modify | 345 | 0.01 | 210.966 | 211.444 | 198.754 | ||
2086 | 2006.06.07 08:00 | delete | 345 | 0.01 | 210.966 | 211.444 | 198.754 | ||
2087 | 2006.06.08 00:00 | sell limit | 346 | 0.01 | 210.966 | 0.000 | 0.000 | ||
2088 | 2006.06.08 00:00 | modify | 346 | 0.01 | 210.966 | 211.444 | 198.754 | ||
2089 | 2006.06.08 04:00 | delete | 346 | 0.01 | 210.966 | 211.444 | 198.754 | ||
2090 | 2006.06.08 12:00 | sell limit | 347 | 0.01 | 210.746 | 0.000 | 0.000 | ||
2091 | 2006.06.08 12:00 | modify | 347 | 0.01 | 210.746 | 211.223 | 198.548 | ||
2092 | 2006.06.08 13:30 | sell | 347 | 0.01 | 210.746 | 211.223 | 198.548 | ||
2093 | 2006.06.08 16:00 | sell limit | 348 | 0.01 | 210.886 | 0.000 | 0.000 | ||
2094 | 2006.06.08 16:00 | modify | 348 | 0.01 | 210.886 | 211.364 | 198.679 | ||
2095 | 2006.06.08 20:00 | delete | 348 | 0.01 | 210.886 | 211.364 | 198.679 | ||
2096 | 2006.06.08 20:00 | sell limit | 349 | 0.01 | 210.656 | 0.000 | 0.000 | ||
2097 | 2006.06.08 20:00 | modify | 349 | 0.01 | 210.656 | 211.133 | 198.461 | ||
2098 | 2006.06.09 00:00 | delete | 349 | 0.01 | 210.656 | 211.133 | 198.461 | ||
2099 | 2006.06.09 00:00 | sell limit | 350 | 0.01 | 210.686 | 0.000 | 0.000 | ||
2100 | 2006.06.09 00:00 | modify | 350 | 0.01 | 210.686 | 211.163 | 198.488 | ||
2101 | 2006.06.09 04:00 | delete | 350 | 0.01 | 210.686 | 211.163 | 198.488 | ||
2102 | 2006.06.09 04:00 | sell limit | 351 | 0.01 | 210.455 | 0.000 | 0.000 | ||
2103 | 2006.06.09 04:00 | modify | 351 | 0.01 | 210.455 | 210.932 | 198.273 | ||
2104 | 2006.06.09 08:00 | delete | 351 | 0.01 | 210.455 | 210.932 | 198.273 | ||
2105 | 2006.06.09 08:00 | sell limit | 352 | 0.01 | 210.405 | 0.000 | 0.000 | ||
2106 | 2006.06.09 08:00 | modify | 352 | 0.01 | 210.405 | 210.882 | 198.226 | ||
2107 | 2006.06.09 12:00 | delete | 352 | 0.01 | 210.405 | 210.882 | 198.226 | ||
2108 | 2006.06.09 12:00 | sell limit | 353 | 0.01 | 210.335 | 0.000 | 0.000 | ||
2109 | 2006.06.09 12:00 | modify | 353 | 0.01 | 210.335 | 210.812 | 198.158 | ||
2110 | 2006.06.09 16:00 | delete | 353 | 0.01 | 210.335 | 210.812 | 198.158 | ||
2111 | 2006.06.09 16:00 | sell limit | 354 | 0.01 | 210.175 | 0.000 | 0.000 | ||
2112 | 2006.06.09 16:00 | modify | 354 | 0.01 | 210.175 | 210.651 | 198.007 | ||
2113 | 2006.06.09 20:00 | delete | 354 | 0.01 | 210.175 | 210.651 | 198.007 | ||
2114 | 2006.06.09 20:00 | sell limit | 355 | 0.01 | 210.125 | 0.000 | 0.000 | ||
2115 | 2006.06.09 20:00 | modify | 355 | 0.01 | 210.125 | 210.601 | 197.962 | ||
2116 | 2006.06.12 00:00 | delete | 355 | 0.01 | 210.125 | 210.601 | 197.962 | ||
2117 | 2006.06.13 13:15 | s/l | 344 | 0.01 | 211.183 | 211.183 | 198.508 | -5.62 | 1134.54 |
2118 | 2006.06.13 15:20 | s/l | 347 | 0.01 | 211.223 | 211.223 | 198.548 | -3.96 | 1130.58 |
2119 | 2006.06.13 16:06 | modify | 324 | 0.01 | 208.999 | 209.554 | 221.963 | ||
2120 | 2006.06.13 16:06 | modify | 331 | 0.01 | 209.179 | 209.554 | 222.153 | ||
2121 | 2006.06.13 16:06 | modify | 333 | 0.01 | 209.209 | 209.554 | 222.184 | ||
2122 | 2006.06.13 16:20 | modify | 324 | 0.01 | 208.999 | 209.756 | 221.963 | ||
2123 | 2006.06.13 16:20 | modify | 331 | 0.01 | 209.179 | 209.756 | 222.153 | ||
2124 | 2006.06.13 16:20 | modify | 333 | 0.01 | 209.209 | 209.756 | 222.184 | ||
2125 | 2006.06.13 16:33 | modify | 324 | 0.01 | 208.999 | 209.958 | 221.963 | ||
2126 | 2006.06.13 16:33 | modify | 331 | 0.01 | 209.179 | 209.958 | 222.153 | ||
2127 | 2006.06.13 16:33 | modify | 333 | 0.01 | 209.209 | 209.958 | 222.184 | ||
2128 | 2006.06.14 16:40 | modify | 324 | 0.01 | 208.999 | 209.973 | 221.963 | ||
2129 | 2006.06.14 16:40 | modify | 331 | 0.01 | 209.179 | 209.973 | 222.153 | ||
2130 | 2006.06.14 16:40 | modify | 333 | 0.01 | 209.209 | 209.973 | 222.184 | ||
2131 | 2006.06.14 17:20 | modify | 324 | 0.01 | 208.999 | 210.037 | 221.963 | ||
2132 | 2006.06.14 17:20 | modify | 331 | 0.01 | 209.179 | 210.037 | 222.153 | ||
2133 | 2006.06.14 17:20 | modify | 333 | 0.01 | 209.209 | 210.037 | 222.184 | ||
2134 | 2006.06.14 17:30 | modify | 324 | 0.01 | 208.999 | 210.165 | 221.963 | ||
2135 | 2006.06.14 17:30 | modify | 331 | 0.01 | 209.179 | 210.165 | 222.153 | ||
2136 | 2006.06.14 17:30 | modify | 333 | 0.01 | 209.209 | 210.165 | 222.184 | ||
2137 | 2006.06.14 17:40 | modify | 324 | 0.01 | 208.999 | 210.293 | 221.963 | ||
2138 | 2006.06.14 17:40 | modify | 331 | 0.01 | 209.179 | 210.293 | 222.153 | ||
2139 | 2006.06.14 17:40 | modify | 333 | 0.01 | 209.209 | 210.293 | 222.184 | ||
2140 | 2006.06.15 04:00 | sell limit | 356 | 0.01 | 212.389 | 0.000 | 0.000 | ||
2141 | 2006.06.15 04:00 | modify | 356 | 0.01 | 212.389 | 212.870 | 200.093 | ||
2142 | 2006.06.15 08:00 | delete | 356 | 0.01 | 212.389 | 212.870 | 200.093 | ||
2143 | 2006.06.15 11:40 | modify | 324 | 0.01 | 208.999 | 210.361 | 221.963 | ||
2144 | 2006.06.15 11:40 | modify | 331 | 0.01 | 209.179 | 210.361 | 222.153 | ||
2145 | 2006.06.15 11:40 | modify | 333 | 0.01 | 209.209 | 210.361 | 222.184 | ||
2146 | 2006.06.15 13:40 | modify | 324 | 0.01 | 208.999 | 210.439 | 221.963 | ||
2147 | 2006.06.15 13:40 | modify | 331 | 0.01 | 209.179 | 210.439 | 222.153 | ||
2148 | 2006.06.15 13:40 | modify | 333 | 0.01 | 209.209 | 210.439 | 222.184 | ||
2149 | 2006.06.15 14:40 | modify | 324 | 0.01 | 208.999 | 210.519 | 221.963 | ||
2150 | 2006.06.15 14:40 | modify | 331 | 0.01 | 209.179 | 210.519 | 222.153 | ||
2151 | 2006.06.15 14:40 | modify | 333 | 0.01 | 209.209 | 210.519 | 222.184 | ||
2152 | 2006.06.15 15:30 | modify | 324 | 0.01 | 208.999 | 210.528 | 221.963 | ||
2153 | 2006.06.15 15:30 | modify | 331 | 0.01 | 209.179 | 210.528 | 222.153 | ||
2154 | 2006.06.15 15:30 | modify | 333 | 0.01 | 209.209 | 210.528 | 222.184 | ||
2155 | 2006.06.15 15:40 | modify | 324 | 0.01 | 208.999 | 210.659 | 221.963 | ||
2156 | 2006.06.15 15:40 | modify | 331 | 0.01 | 209.179 | 210.659 | 222.153 | ||
2157 | 2006.06.15 15:40 | modify | 333 | 0.01 | 209.209 | 210.659 | 222.184 | ||
2158 | 2006.06.16 00:00 | sell limit | 357 | 0.01 | 212.690 | 0.000 | 0.000 | ||
2159 | 2006.06.16 00:00 | modify | 357 | 0.01 | 212.690 | 213.172 | 200.378 | ||
2160 | 2006.06.16 04:00 | delete | 357 | 0.01 | 212.690 | 213.172 | 200.378 | ||
2161 | 2006.06.16 04:00 | sell limit | 358 | 0.01 | 212.780 | 0.000 | 0.000 | ||
2162 | 2006.06.16 04:00 | modify | 358 | 0.01 | 212.780 | 213.262 | 200.462 | ||
2163 | 2006.06.16 08:00 | delete | 358 | 0.01 | 212.780 | 213.262 | 200.462 | ||
2164 | 2006.06.16 10:40 | modify | 324 | 0.01 | 208.999 | 210.676 | 221.963 | ||
2165 | 2006.06.16 10:40 | modify | 331 | 0.01 | 209.179 | 210.676 | 222.153 | ||
2166 | 2006.06.16 10:40 | modify | 333 | 0.01 | 209.209 | 210.676 | 222.184 | ||
2167 | 2006.06.16 11:20 | modify | 324 | 0.01 | 208.999 | 210.744 | 221.963 | ||
2168 | 2006.06.16 11:20 | modify | 331 | 0.01 | 209.179 | 210.744 | 222.153 | ||
2169 | 2006.06.16 11:20 | modify | 333 | 0.01 | 209.209 | 210.744 | 222.184 | ||
2170 | 2006.06.16 11:30 | modify | 324 | 0.01 | 208.999 | 210.845 | 221.963 | ||
2171 | 2006.06.16 11:30 | modify | 331 | 0.01 | 209.179 | 210.845 | 222.153 | ||
2172 | 2006.06.16 11:30 | modify | 333 | 0.01 | 209.209 | 210.845 | 222.184 | ||
2173 | 2006.06.16 11:40 | modify | 324 | 0.01 | 208.999 | 210.946 | 221.963 | ||
2174 | 2006.06.16 11:40 | modify | 331 | 0.01 | 209.179 | 210.946 | 222.153 | ||
2175 | 2006.06.16 11:40 | modify | 333 | 0.01 | 209.209 | 210.946 | 222.184 | ||
2176 | 2006.06.16 12:40 | modify | 324 | 0.01 | 208.999 | 211.012 | 221.963 | ||
2177 | 2006.06.16 12:40 | modify | 331 | 0.01 | 209.179 | 211.012 | 222.153 | ||
2178 | 2006.06.16 12:40 | modify | 333 | 0.01 | 209.209 | 211.012 | 222.184 | ||
2179 | 2006.06.16 20:40 | modify | 324 | 0.01 | 208.999 | 211.042 | 221.963 | ||
2180 | 2006.06.16 20:40 | modify | 331 | 0.01 | 209.179 | 211.042 | 222.153 | ||
2181 | 2006.06.16 20:40 | modify | 333 | 0.01 | 209.209 | 211.042 | 222.184 | ||
2182 | 2006.06.16 21:05 | modify | 324 | 0.01 | 208.999 | 211.068 | 221.963 | ||
2183 | 2006.06.16 21:05 | modify | 331 | 0.01 | 209.179 | 211.068 | 222.153 | ||
2184 | 2006.06.16 21:05 | modify | 333 | 0.01 | 209.209 | 211.068 | 222.184 | ||
2185 | 2006.06.16 21:15 | modify | 324 | 0.01 | 208.999 | 211.102 | 221.963 | ||
2186 | 2006.06.16 21:15 | modify | 331 | 0.01 | 209.179 | 211.102 | 222.153 | ||
2187 | 2006.06.16 21:15 | modify | 333 | 0.01 | 209.209 | 211.102 | 222.184 | ||
2188 | 2006.06.19 00:00 | modify | 324 | 0.01 | 208.999 | 211.228 | 221.963 | ||
2189 | 2006.06.19 00:00 | modify | 331 | 0.01 | 209.179 | 211.228 | 222.153 | ||
2190 | 2006.06.19 00:00 | modify | 333 | 0.01 | 209.209 | 211.228 | 222.184 | ||
2191 | 2006.06.19 00:05 | modify | 324 | 0.01 | 208.999 | 211.240 | 221.963 | ||
2192 | 2006.06.19 00:05 | modify | 331 | 0.01 | 209.179 | 211.240 | 222.153 | ||
2193 | 2006.06.19 00:05 | modify | 333 | 0.01 | 209.209 | 211.240 | 222.184 | ||
2194 | 2006.06.19 00:10 | modify | 324 | 0.01 | 208.999 | 211.272 | 221.963 | ||
2195 | 2006.06.19 00:10 | modify | 331 | 0.01 | 209.179 | 211.272 | 222.153 | ||
2196 | 2006.06.19 00:10 | modify | 333 | 0.01 | 209.209 | 211.272 | 222.184 | ||
2197 | 2006.06.19 00:20 | modify | 324 | 0.01 | 208.999 | 211.367 | 221.963 | ||
2198 | 2006.06.19 00:20 | modify | 331 | 0.01 | 209.179 | 211.367 | 222.153 | ||
2199 | 2006.06.19 00:20 | modify | 333 | 0.01 | 209.209 | 211.367 | 222.184 | ||
2200 | 2006.06.19 00:30 | modify | 324 | 0.01 | 208.999 | 211.463 | 221.963 | ||
2201 | 2006.06.19 00:30 | modify | 331 | 0.01 | 209.179 | 211.463 | 222.153 | ||
2202 | 2006.06.19 00:30 | modify | 333 | 0.01 | 209.209 | 211.463 | 222.184 | ||
2203 | 2006.06.19 00:40 | modify | 324 | 0.01 | 208.999 | 211.558 | 221.963 | ||
2204 | 2006.06.19 00:40 | modify | 331 | 0.01 | 209.179 | 211.558 | 222.153 | ||
2205 | 2006.06.19 00:40 | modify | 333 | 0.01 | 209.209 | 211.558 | 222.184 | ||
2206 | 2006.06.19 01:05 | modify | 324 | 0.01 | 208.999 | 211.573 | 221.963 | ||
2207 | 2006.06.19 01:05 | modify | 331 | 0.01 | 209.179 | 211.573 | 222.153 | ||
2208 | 2006.06.19 01:05 | modify | 333 | 0.01 | 209.209 | 211.573 | 222.184 | ||
2209 | 2006.06.19 01:15 | modify | 324 | 0.01 | 208.999 | 211.588 | 221.963 | ||
2210 | 2006.06.19 01:15 | modify | 331 | 0.01 | 209.179 | 211.588 | 222.153 | ||
2211 | 2006.06.19 01:15 | modify | 333 | 0.01 | 209.209 | 211.588 | 222.184 | ||
2212 | 2006.06.19 16:00 | sell limit | 359 | 0.01 | 213.381 | 0.000 | 0.000 | ||
2213 | 2006.06.19 16:00 | modify | 359 | 0.01 | 213.381 | 213.864 | 201.030 | ||
2214 | 2006.06.19 20:00 | delete | 359 | 0.01 | 213.381 | 213.864 | 201.030 | ||
2215 | 2006.06.19 20:00 | sell limit | 360 | 0.01 | 212.539 | 0.000 | 0.000 | ||
2216 | 2006.06.19 20:00 | modify | 360 | 0.01 | 212.539 | 213.021 | 200.236 | ||
2217 | 2006.06.19 22:26 | sell | 360 | 0.01 | 212.539 | 213.021 | 200.236 | ||
2218 | 2006.06.20 00:00 | sell limit | 361 | 0.01 | 212.890 | 0.000 | 0.000 | ||
2219 | 2006.06.20 00:00 | modify | 361 | 0.01 | 212.890 | 213.372 | 200.567 | ||
2220 | 2006.06.20 04:00 | delete | 361 | 0.01 | 212.890 | 213.372 | 200.567 | ||
2221 | 2006.06.20 04:00 | sell limit | 362 | 0.01 | 212.830 | 0.000 | 0.000 | ||
2222 | 2006.06.20 04:00 | modify | 362 | 0.01 | 212.830 | 213.312 | 200.509 | ||
2223 | 2006.06.20 08:00 | delete | 362 | 0.01 | 212.830 | 213.312 | 200.509 | ||
2224 | 2006.06.20 08:00 | sell limit | 363 | 0.01 | 212.499 | 0.000 | 0.000 | ||
2225 | 2006.06.20 08:00 | modify | 363 | 0.01 | 212.499 | 212.981 | 200.198 | ||
2226 | 2006.06.20 08:40 | s/l | 324 | 0.01 | 211.588 | 211.588 | 221.963 | 18.37 | 1148.95 |
2227 | 2006.06.20 08:40 | s/l | 331 | 0.01 | 211.588 | 211.588 | 222.153 | 17.16 | 1166.11 |
2228 | 2006.06.20 08:40 | s/l | 333 | 0.01 | 211.588 | 211.588 | 222.184 | 16.87 | 1182.97 |
2229 | 2006.06.20 12:00 | delete | 363 | 0.01 | 212.499 | 212.981 | 200.198 | ||
2230 | 2006.06.20 12:00 | sell limit | 364 | 0.01 | 212.539 | 0.000 | 0.000 | ||
2231 | 2006.06.20 12:00 | modify | 364 | 0.01 | 212.539 | 213.021 | 200.236 | ||
2232 | 2006.06.20 16:00 | delete | 364 | 0.01 | 212.539 | 213.021 | 200.236 | ||
2233 | 2006.06.20 16:00 | sell limit | 365 | 0.01 | 212.119 | 0.000 | 0.000 | ||
2234 | 2006.06.20 16:00 | modify | 365 | 0.01 | 212.119 | 212.599 | 199.840 | ||
2235 | 2006.06.20 20:00 | delete | 365 | 0.01 | 212.119 | 212.599 | 199.840 | ||
2236 | 2006.06.20 20:00 | sell limit | 366 | 0.01 | 211.948 | 0.000 | 0.000 | ||
2237 | 2006.06.20 20:00 | modify | 366 | 0.01 | 211.948 | 212.428 | 199.680 | ||
2238 | 2006.06.21 00:00 | delete | 366 | 0.01 | 211.948 | 212.428 | 199.680 | ||
2239 | 2006.06.21 00:00 | sell limit | 367 | 0.01 | 212.079 | 0.000 | 0.000 | ||
2240 | 2006.06.21 00:00 | modify | 367 | 0.01 | 212.079 | 212.559 | 199.803 | ||
2241 | 2006.06.21 04:00 | delete | 367 | 0.01 | 212.079 | 212.559 | 199.803 | ||
2242 | 2006.06.21 04:00 | sell limit | 368 | 0.01 | 211.958 | 0.000 | 0.000 | ||
2243 | 2006.06.21 04:00 | modify | 368 | 0.01 | 211.958 | 212.439 | 199.688 | ||
2244 | 2006.06.21 08:00 | delete | 368 | 0.01 | 211.958 | 212.439 | 199.688 | ||
2245 | 2006.06.21 08:00 | sell limit | 369 | 0.01 | 212.069 | 0.000 | 0.000 | ||
2246 | 2006.06.21 08:00 | modify | 369 | 0.01 | 212.069 | 212.549 | 199.792 | ||
2247 | 2006.06.21 12:00 | delete | 369 | 0.01 | 212.069 | 212.549 | 199.792 | ||
2248 | 2006.06.21 12:00 | sell limit | 370 | 0.01 | 211.828 | 0.000 | 0.000 | ||
2249 | 2006.06.21 12:00 | modify | 370 | 0.01 | 211.828 | 212.308 | 199.567 | ||
2250 | 2006.06.21 14:06 | sell | 370 | 0.01 | 211.828 | 212.308 | 199.567 | ||
2251 | 2006.06.21 16:00 | buy limit | 371 | 0.01 | 211.818 | 0.000 | 0.000 | ||
2252 | 2006.06.21 16:00 | modify | 371 | 0.01 | 211.818 | 210.936 | 224.955 | ||
2253 | 2006.06.21 17:40 | buy | 371 | 0.01 | 211.818 | 210.936 | 224.955 | ||
2254 | 2006.06.21 20:00 | buy limit | 372 | 0.01 | 211.588 | 0.000 | 0.000 | ||
2255 | 2006.06.21 20:00 | modify | 372 | 0.01 | 211.588 | 210.708 | 224.710 | ||
2256 | 2006.06.22 00:00 | delete | 372 | 0.01 | 211.588 | 210.708 | 224.710 | ||
2257 | 2006.06.22 00:00 | buy limit | 373 | 0.01 | 211.778 | 0.000 | 0.000 | ||
2258 | 2006.06.22 00:00 | modify | 373 | 0.01 | 211.778 | 210.897 | 224.913 | ||
2259 | 2006.06.22 00:40 | buy | 373 | 0.01 | 211.778 | 210.897 | 224.913 | ||
2260 | 2006.06.22 04:00 | buy limit | 374 | 0.01 | 211.678 | 0.000 | 0.000 | ||
2261 | 2006.06.22 04:00 | modify | 374 | 0.01 | 211.678 | 210.797 | 224.806 | ||
2262 | 2006.06.22 08:00 | delete | 374 | 0.01 | 211.678 | 210.797 | 224.806 | ||
2263 | 2006.06.22 08:00 | buy limit | 375 | 0.01 | 211.918 | 0.000 | 0.000 | ||
2264 | 2006.06.22 08:00 | modify | 375 | 0.01 | 211.918 | 211.036 | 225.062 | ||
2265 | 2006.06.22 08:06 | buy | 375 | 0.01 | 211.918 | 211.036 | 225.062 | ||
2266 | 2006.06.22 16:00 | sell limit | 376 | 0.01 | 212.169 | 0.000 | 0.000 | ||
2267 | 2006.06.22 16:00 | modify | 376 | 0.01 | 212.169 | 212.649 | 199.888 | ||
2268 | 2006.06.22 18:20 | s/l | 370 | 0.01 | 212.308 | 212.308 | 199.567 | -3.97 | 1179.00 |
2269 | 2006.06.22 18:20 | sell | 376 | 0.01 | 212.169 | 212.649 | 199.888 | ||
2270 | 2006.06.23 12:00 | sell limit | 377 | 0.01 | 212.399 | 0.000 | 0.000 | ||
2271 | 2006.06.23 12:00 | modify | 377 | 0.01 | 212.399 | 212.880 | 200.103 | ||
2272 | 2006.06.23 15:30 | s/l | 375 | 0.01 | 211.036 | 211.036 | 225.062 | -5.36 | 1173.64 |
2273 | 2006.06.23 15:40 | s/l | 371 | 0.01 | 210.936 | 210.936 | 224.955 | -5.05 | 1168.59 |
2274 | 2006.06.23 15:40 | s/l | 373 | 0.01 | 210.897 | 210.897 | 224.913 | -5.35 | 1163.24 |
2275 | 2006.06.23 16:00 | delete | 377 | 0.01 | 212.399 | 212.880 | 200.103 | ||
2276 | 2006.06.23 16:00 | sell limit | 378 | 0.01 | 211.377 | 0.000 | 0.000 | ||
2277 | 2006.06.23 16:00 | modify | 378 | 0.01 | 211.377 | 211.856 | 199.142 | ||
2278 | 2006.06.23 16:33 | sell | 378 | 0.01 | 211.377 | 211.856 | 199.142 | ||
2279 | 2006.06.23 19:30 | s/l | 378 | 0.01 | 211.856 | 211.856 | 199.142 | -2.96 | 1160.28 |
2280 | 2006.06.23 20:00 | sell limit | 379 | 0.01 | 212.369 | 0.000 | 0.000 | ||
2281 | 2006.06.23 20:00 | modify | 379 | 0.01 | 212.369 | 212.850 | 200.076 | ||
2282 | 2006.06.26 00:00 | delete | 379 | 0.01 | 212.369 | 212.850 | 200.076 | ||
2283 | 2006.06.26 00:00 | buy limit | 380 | 0.01 | 211.758 | 0.000 | 0.000 | ||
2284 | 2006.06.26 00:00 | modify | 380 | 0.01 | 211.758 | 210.877 | 224.893 | ||
2285 | 2006.06.26 00:05 | buy | 380 | 0.01 | 211.758 | 210.877 | 224.893 | ||
2286 | 2006.06.26 04:00 | buy limit | 381 | 0.01 | 211.718 | 0.000 | 0.000 | ||
2287 | 2006.06.26 04:00 | modify | 381 | 0.01 | 211.718 | 210.837 | 224.848 | ||
2288 | 2006.06.26 06:40 | buy | 381 | 0.01 | 211.718 | 210.837 | 224.848 | ||
2289 | 2006.06.26 08:00 | sell limit | 382 | 0.01 | 212.119 | 0.000 | 0.000 | ||
2290 | 2006.06.26 08:00 | modify | 382 | 0.01 | 212.119 | 212.599 | 199.841 | ||
2291 | 2006.06.26 12:00 | delete | 382 | 0.01 | 212.119 | 212.599 | 199.841 | ||
2292 | 2006.06.26 12:00 | buy limit | 383 | 0.01 | 211.828 | 0.000 | 0.000 | ||
2293 | 2006.06.26 12:00 | modify | 383 | 0.01 | 211.828 | 210.946 | 224.965 | ||
2294 | 2006.06.26 12:26 | buy | 383 | 0.01 | 211.828 | 210.946 | 224.965 | ||
2295 | 2006.06.26 16:00 | sell limit | 384 | 0.01 | 211.888 | 0.000 | 0.000 | ||
2296 | 2006.06.26 16:00 | modify | 384 | 0.01 | 211.888 | 212.368 | 199.621 | ||
2297 | 2006.06.26 18:40 | sell | 384 | 0.01 | 211.888 | 212.368 | 199.621 | ||
2298 | 2006.06.29 11:40 | s/l | 383 | 0.01 | 210.946 | 210.946 | 224.965 | -4.95 | 1155.33 |
2299 | 2006.06.29 13:15 | s/l | 380 | 0.01 | 210.877 | 210.877 | 224.893 | -4.94 | 1150.39 |
2300 | 2006.06.29 13:15 | modify | 360 | 0.01 | 212.539 | 212.531 | 200.236 | ||
2301 | 2006.06.29 15:30 | s/l | 381 | 0.01 | 210.837 | 210.837 | 224.848 | -4.94 | 1145.45 |
2302 | 2006.06.29 15:30 | modify | 360 | 0.01 | 212.539 | 212.413 | 200.236 | ||
2303 | 2006.06.29 15:40 | modify | 360 | 0.01 | 212.539 | 212.151 | 200.236 | ||
2304 | 2006.06.29 15:40 | modify | 376 | 0.01 | 212.169 | 212.151 | 199.888 | ||
2305 | 2006.06.29 16:30 | modify | 360 | 0.01 | 212.539 | 212.147 | 200.236 | ||
2306 | 2006.06.29 16:30 | modify | 376 | 0.01 | 212.169 | 212.147 | 199.888 | ||
2307 | 2006.06.29 16:40 | modify | 360 | 0.01 | 212.539 | 212.078 | 200.236 | ||
2308 | 2006.06.29 16:40 | modify | 376 | 0.01 | 212.169 | 212.078 | 199.888 | ||
2309 | 2006.06.29 17:20 | modify | 360 | 0.01 | 212.539 | 212.068 | 200.236 | ||
2310 | 2006.06.29 17:20 | modify | 376 | 0.01 | 212.169 | 212.068 | 199.888 | ||
2311 | 2006.06.29 17:30 | modify | 360 | 0.01 | 212.539 | 211.948 | 200.236 | ||
2312 | 2006.06.29 17:30 | modify | 376 | 0.01 | 212.169 | 211.948 | 199.888 | ||
2313 | 2006.06.29 17:40 | modify | 360 | 0.01 | 212.539 | 211.788 | 200.236 | ||
2314 | 2006.06.29 17:40 | modify | 376 | 0.01 | 212.169 | 211.788 | 199.888 | ||
2315 | 2006.06.29 17:40 | modify | 384 | 0.01 | 211.888 | 211.788 | 199.621 | ||
2316 | 2006.06.29 21:30 | modify | 360 | 0.01 | 212.539 | 211.779 | 200.236 | ||
2317 | 2006.06.29 21:30 | modify | 376 | 0.01 | 212.169 | 211.779 | 199.888 | ||
2318 | 2006.06.29 21:30 | modify | 384 | 0.01 | 211.888 | 211.779 | 199.621 | ||
2319 | 2006.06.29 21:40 | modify | 360 | 0.01 | 212.539 | 211.586 | 200.236 | ||
2320 | 2006.06.29 21:40 | modify | 376 | 0.01 | 212.169 | 211.586 | 199.888 | ||
2321 | 2006.06.29 21:40 | modify | 384 | 0.01 | 211.888 | 211.586 | 199.621 | ||
2322 | 2006.06.30 09:40 | modify | 360 | 0.01 | 212.539 | 211.495 | 200.236 | ||
2323 | 2006.06.30 09:40 | modify | 376 | 0.01 | 212.169 | 211.495 | 199.888 | ||
2324 | 2006.06.30 09:40 | modify | 384 | 0.01 | 211.888 | 211.495 | 199.621 | ||
2325 | 2006.06.30 16:00 | buy limit | 385 | 0.01 | 210.718 | 0.000 | 0.000 | ||
2326 | 2006.06.30 16:00 | modify | 385 | 0.01 | 210.718 | 209.841 | 223.788 | ||
2327 | 2006.06.30 17:30 | s/l | 360 | 0.01 | 211.495 | 211.495 | 200.236 | 2.12 | 1147.57 |
2328 | 2006.06.30 17:30 | s/l | 376 | 0.01 | 211.495 | 211.495 | 199.888 | 1.50 | 1149.06 |
2329 | 2006.06.30 17:30 | s/l | 384 | 0.01 | 211.495 | 211.495 | 199.621 | 0.43 | 1149.49 |
2330 | 2006.06.30 20:00 | delete | 385 | 0.01 | 210.718 | 209.841 | 223.788 | ||
2331 | 2006.06.30 20:00 | buy limit | 386 | 0.01 | 211.208 | 0.000 | 0.000 | ||
2332 | 2006.06.30 20:00 | modify | 386 | 0.01 | 211.208 | 210.329 | 224.308 | ||
2333 | 2006.07.03 00:00 | delete | 386 | 0.01 | 211.208 | 210.329 | 224.308 | ||
2334 | 2006.07.03 00:00 | buy limit | 387 | 0.01 | 211.138 | 0.000 | 0.000 | ||
2335 | 2006.07.03 00:00 | modify | 387 | 0.01 | 211.138 | 210.260 | 224.250 | ||
2336 | 2006.07.03 01:10 | buy | 387 | 0.01 | 211.138 | 210.260 | 224.250 | ||
2337 | 2006.07.03 04:00 | buy limit | 388 | 0.01 | 211.448 | 0.000 | 0.000 | ||
2338 | 2006.07.03 04:00 | modify | 388 | 0.01 | 211.448 | 210.568 | 224.562 | ||
2339 | 2006.07.03 05:53 | buy | 388 | 0.01 | 211.448 | 210.568 | 224.562 | ||
2340 | 2006.07.03 08:00 | buy limit | 389 | 0.01 | 211.448 | 0.000 | 0.000 | ||
2341 | 2006.07.03 08:00 | modify | 389 | 0.01 | 211.448 | 210.568 | 224.562 | ||
2342 | 2006.07.03 08:40 | buy | 389 | 0.01 | 211.448 | 210.568 | 224.562 | ||
2343 | 2006.07.03 20:00 | sell limit | 390 | 0.01 | 211.698 | 0.000 | 0.000 | ||
2344 | 2006.07.03 20:00 | modify | 390 | 0.01 | 211.698 | 212.177 | 199.443 | ||
2345 | 2006.07.04 00:00 | delete | 390 | 0.01 | 211.698 | 212.177 | 199.443 | ||
2346 | 2006.07.04 00:00 | sell limit | 391 | 0.01 | 211.728 | 0.000 | 0.000 | ||
2347 | 2006.07.04 00:00 | modify | 391 | 0.01 | 211.728 | 212.208 | 199.471 | ||
2348 | 2006.07.04 04:00 | delete | 391 | 0.01 | 211.728 | 212.208 | 199.471 | ||
2349 | 2006.07.04 04:00 | sell limit | 392 | 0.01 | 211.477 | 0.000 | 0.000 | ||
2350 | 2006.07.04 04:00 | modify | 392 | 0.01 | 211.477 | 211.956 | 199.236 | ||
2351 | 2006.07.04 08:00 | delete | 392 | 0.01 | 211.477 | 211.956 | 199.236 | ||
2352 | 2006.07.04 08:00 | sell limit | 393 | 0.01 | 211.728 | 0.000 | 0.000 | ||
2353 | 2006.07.04 08:00 | modify | 393 | 0.01 | 211.728 | 212.208 | 199.471 | ||
2354 | 2006.07.04 12:00 | delete | 393 | 0.01 | 211.728 | 212.208 | 199.471 | ||
2355 | 2006.07.06 04:00 | sell limit | 394 | 0.01 | 212.349 | 0.000 | 0.000 | ||
2356 | 2006.07.06 04:00 | modify | 394 | 0.01 | 212.349 | 212.830 | 200.056 | ||
2357 | 2006.07.06 08:00 | delete | 394 | 0.01 | 212.349 | 212.830 | 200.056 | ||
2358 | 2006.07.06 08:00 | sell limit | 395 | 0.01 | 212.329 | 0.000 | 0.000 | ||
2359 | 2006.07.06 08:00 | modify | 395 | 0.01 | 212.329 | 212.810 | 200.037 | ||
2360 | 2006.07.06 12:00 | delete | 395 | 0.01 | 212.329 | 212.810 | 200.037 | ||
2361 | 2006.07.06 16:00 | sell limit | 396 | 0.01 | 211.988 | 0.000 | 0.000 | ||
2362 | 2006.07.06 16:00 | modify | 396 | 0.01 | 211.988 | 212.469 | 199.716 | ||
2363 | 2006.07.06 20:00 | delete | 396 | 0.01 | 211.988 | 212.469 | 199.716 | ||
2364 | 2006.07.06 20:00 | sell limit | 397 | 0.01 | 212.058 | 0.000 | 0.000 | ||
2365 | 2006.07.06 20:00 | modify | 397 | 0.01 | 212.058 | 212.539 | 199.784 | ||
2366 | 2006.07.07 00:00 | delete | 397 | 0.01 | 212.058 | 212.539 | 199.784 | ||
2367 | 2006.07.07 00:00 | sell limit | 398 | 0.01 | 211.898 | 0.000 | 0.000 | ||
2368 | 2006.07.07 00:00 | modify | 398 | 0.01 | 211.898 | 212.378 | 199.633 | ||
2369 | 2006.07.07 04:00 | delete | 398 | 0.01 | 211.898 | 212.378 | 199.633 | ||
2370 | 2006.07.07 04:00 | sell limit | 399 | 0.01 | 211.998 | 0.000 | 0.000 | ||
2371 | 2006.07.07 04:00 | modify | 399 | 0.01 | 211.998 | 212.479 | 199.727 | ||
2372 | 2006.07.07 08:00 | delete | 399 | 0.01 | 211.998 | 212.479 | 199.727 | ||
2373 | 2006.07.07 08:00 | sell limit | 400 | 0.01 | 211.788 | 0.000 | 0.000 | ||
2374 | 2006.07.07 08:00 | modify | 400 | 0.01 | 211.788 | 212.268 | 199.527 | ||
2375 | 2006.07.07 12:00 | delete | 400 | 0.01 | 211.788 | 212.268 | 199.527 | ||
2376 | 2006.07.07 12:00 | sell limit | 401 | 0.01 | 211.638 | 0.000 | 0.000 | ||
2377 | 2006.07.07 12:00 | modify | 401 | 0.01 | 211.638 | 212.117 | 199.389 | ||
2378 | 2006.07.07 16:00 | delete | 401 | 0.01 | 211.638 | 212.117 | 199.389 | ||
2379 | 2006.07.07 16:00 | sell limit | 402 | 0.01 | 211.658 | 0.000 | 0.000 | ||
2380 | 2006.07.07 16:00 | modify | 402 | 0.01 | 211.658 | 212.137 | 199.406 | ||
2381 | 2006.07.07 20:00 | delete | 402 | 0.01 | 211.658 | 212.137 | 199.406 | ||
2382 | 2006.07.07 20:00 | sell limit | 403 | 0.01 | 211.417 | 0.000 | 0.000 | ||
2383 | 2006.07.07 20:00 | modify | 403 | 0.01 | 211.417 | 211.896 | 199.179 | ||
2384 | 2006.07.10 00:00 | delete | 403 | 0.01 | 211.417 | 211.896 | 199.179 | ||
2385 | 2006.07.10 00:00 | sell limit | 404 | 0.01 | 211.067 | 0.000 | 0.000 | ||
2386 | 2006.07.10 00:00 | modify | 404 | 0.01 | 211.067 | 211.545 | 198.828 | ||
2387 | 2006.07.10 04:00 | delete | 404 | 0.01 | 211.067 | 211.545 | 198.828 | ||
2388 | 2006.07.10 04:00 | sell limit | 405 | 0.01 | 211.087 | 0.000 | 0.000 | ||
2389 | 2006.07.10 04:00 | modify | 405 | 0.01 | 211.087 | 211.565 | 198.868 | ||
2390 | 2006.07.10 04:30 | s/l | 388 | 0.01 | 210.568 | 210.568 | 224.562 | -4.74 | 1144.75 |
2391 | 2006.07.10 04:30 | s/l | 389 | 0.01 | 210.568 | 210.568 | 224.562 | -4.74 | 1140.01 |
2392 | 2006.07.10 05:40 | s/l | 387 | 0.01 | 210.260 | 210.260 | 224.250 | -4.72 | 1135.30 |
2393 | 2006.07.10 08:00 | delete | 405 | 0.01 | 211.087 | 211.565 | 198.868 | ||
2394 | 2006.07.10 08:00 | sell limit | 406 | 0.01 | 210.616 | 0.000 | 0.000 | ||
2395 | 2006.07.10 08:00 | modify | 406 | 0.01 | 210.616 | 211.093 | 198.423 | ||
2396 | 2006.07.10 12:00 | delete | 406 | 0.01 | 210.616 | 211.093 | 198.423 | ||
2397 | 2006.07.10 12:00 | sell limit | 407 | 0.01 | 210.085 | 0.000 | 0.000 | ||
2398 | 2006.07.10 12:00 | modify | 407 | 0.01 | 210.085 | 210.561 | 197.924 | ||
2399 | 2006.07.10 16:00 | delete | 407 | 0.01 | 210.085 | 210.561 | 197.924 | ||
2400 | 2006.07.10 16:00 | sell limit | 408 | 0.01 | 210.055 | 0.000 | 0.000 | ||
2401 | 2006.07.10 16:00 | modify | 408 | 0.01 | 210.055 | 210.531 | 197.895 | ||
2402 | 2006.07.10 18:30 | sell | 408 | 0.01 | 210.055 | 210.531 | 197.895 | ||
2403 | 2006.07.10 20:00 | sell limit | 409 | 0.01 | 210.606 | 0.000 | 0.000 | ||
2404 | 2006.07.10 20:00 | modify | 409 | 0.01 | 210.606 | 211.083 | 198.413 | ||
2405 | 2006.07.11 00:00 | delete | 409 | 0.01 | 210.606 | 211.083 | 198.413 | ||
2406 | 2006.07.11 00:00 | buy limit | 410 | 0.01 | 210.318 | 0.000 | 0.000 | ||
2407 | 2006.07.11 00:00 | modify | 410 | 0.01 | 210.318 | 209.443 | 223.363 | ||
2408 | 2006.07.11 00:06 | s/l | 408 | 0.01 | 210.531 | 210.531 | 197.895 | -3.27 | 1132.02 |
2409 | 2006.07.11 03:40 | buy | 410 | 0.01 | 210.318 | 209.443 | 223.363 | ||
2410 | 2006.07.11 04:00 | buy limit | 411 | 0.01 | 210.209 | 0.000 | 0.000 | ||
2411 | 2006.07.11 04:00 | modify | 411 | 0.01 | 210.209 | 209.334 | 223.246 | ||
2412 | 2006.07.11 04:30 | buy | 411 | 0.01 | 210.209 | 209.334 | 223.246 | ||
2413 | 2006.07.11 08:00 | sell limit | 412 | 0.01 | 210.746 | 0.000 | 0.000 | ||
2414 | 2006.07.11 08:00 | modify | 412 | 0.01 | 210.746 | 211.223 | 198.547 | ||
2415 | 2006.07.11 12:00 | delete | 412 | 0.01 | 210.746 | 211.223 | 198.547 | ||
2416 | 2006.07.11 12:00 | buy limit | 413 | 0.01 | 210.129 | 0.000 | 0.000 | ||
2417 | 2006.07.11 12:00 | modify | 413 | 0.01 | 210.129 | 209.254 | 223.160 | ||
2418 | 2006.07.11 16:00 | delete | 413 | 0.01 | 210.129 | 209.254 | 223.160 | ||
2419 | 2006.07.11 16:00 | buy limit | 414 | 0.01 | 210.448 | 0.000 | 0.000 | ||
2420 | 2006.07.11 16:00 | modify | 414 | 0.01 | 210.448 | 209.573 | 223.501 | ||
2421 | 2006.07.11 16:40 | buy | 414 | 0.01 | 210.448 | 209.573 | 223.501 | ||
2422 | 2006.07.13 04:00 | sell limit | 415 | 0.01 | 212.119 | 0.000 | 0.000 | ||
2423 | 2006.07.13 04:00 | modify | 415 | 0.01 | 212.119 | 212.599 | 199.839 | ||
2424 | 2006.07.13 08:00 | delete | 415 | 0.01 | 212.119 | 212.599 | 199.839 | ||
2425 | 2006.07.13 13:40 | modify | 411 | 0.01 | 210.209 | 210.272 | 223.246 | ||
2426 | 2006.07.13 14:40 | modify | 411 | 0.01 | 210.209 | 210.292 | 223.246 | ||
2427 | 2006.07.13 15:05 | modify | 411 | 0.01 | 210.209 | 210.303 | 223.246 | ||
2428 | 2006.07.13 15:15 | modify | 410 | 0.01 | 210.318 | 210.322 | 223.363 | ||
2429 | 2006.07.13 15:15 | modify | 411 | 0.01 | 210.209 | 210.322 | 223.246 | ||
2430 | 2006.07.13 16:05 | modify | 410 | 0.01 | 210.318 | 210.405 | 223.363 | ||
2431 | 2006.07.13 16:05 | modify | 411 | 0.01 | 210.209 | 210.405 | 223.246 | ||
2432 | 2006.07.13 16:15 | modify | 410 | 0.01 | 210.318 | 210.428 | 223.363 | ||
2433 | 2006.07.13 16:15 | modify | 411 | 0.01 | 210.209 | 210.428 | 223.246 | ||
2434 | 2006.07.13 19:05 | modify | 410 | 0.01 | 210.318 | 210.456 | 223.363 | ||
2435 | 2006.07.13 19:05 | modify | 411 | 0.01 | 210.209 | 210.456 | 223.246 | ||
2436 | 2006.07.13 19:05 | modify | 414 | 0.01 | 210.448 | 210.456 | 223.501 | ||
2437 | 2006.07.13 19:15 | modify | 410 | 0.01 | 210.318 | 210.478 | 223.363 | ||
2438 | 2006.07.13 19:15 | modify | 411 | 0.01 | 210.209 | 210.478 | 223.246 | ||
2439 | 2006.07.13 19:15 | modify | 414 | 0.01 | 210.448 | 210.478 | 223.501 | ||
2440 | 2006.07.13 20:40 | modify | 410 | 0.01 | 210.318 | 210.497 | 223.363 | ||
2441 | 2006.07.13 20:40 | modify | 411 | 0.01 | 210.209 | 210.497 | 223.246 | ||
2442 | 2006.07.13 20:40 | modify | 414 | 0.01 | 210.448 | 210.497 | 223.501 | ||
2443 | 2006.07.13 21:06 | modify | 410 | 0.01 | 210.318 | 210.629 | 223.363 | ||
2444 | 2006.07.13 21:06 | modify | 411 | 0.01 | 210.209 | 210.629 | 223.246 | ||
2445 | 2006.07.13 21:06 | modify | 414 | 0.01 | 210.448 | 210.629 | 223.501 | ||
2446 | 2006.07.13 21:20 | modify | 410 | 0.01 | 210.318 | 210.647 | 223.363 | ||
2447 | 2006.07.13 21:20 | modify | 411 | 0.01 | 210.209 | 210.647 | 223.246 | ||
2448 | 2006.07.13 21:20 | modify | 414 | 0.01 | 210.448 | 210.647 | 223.501 | ||
2449 | 2006.07.13 23:05 | modify | 410 | 0.01 | 210.318 | 210.683 | 223.363 | ||
2450 | 2006.07.13 23:05 | modify | 411 | 0.01 | 210.209 | 210.683 | 223.246 | ||
2451 | 2006.07.13 23:05 | modify | 414 | 0.01 | 210.448 | 210.683 | 223.501 | ||
2452 | 2006.07.13 23:15 | modify | 410 | 0.01 | 210.318 | 210.697 | 223.363 | ||
2453 | 2006.07.13 23:15 | modify | 411 | 0.01 | 210.209 | 210.697 | 223.246 | ||
2454 | 2006.07.13 23:15 | modify | 414 | 0.01 | 210.448 | 210.697 | 223.501 | ||
2455 | 2006.07.14 02:05 | modify | 410 | 0.01 | 210.318 | 210.734 | 223.363 | ||
2456 | 2006.07.14 02:05 | modify | 411 | 0.01 | 210.209 | 210.734 | 223.246 | ||
2457 | 2006.07.14 02:05 | modify | 414 | 0.01 | 210.448 | 210.734 | 223.501 | ||
2458 | 2006.07.14 02:15 | modify | 410 | 0.01 | 210.318 | 210.754 | 223.363 | ||
2459 | 2006.07.14 02:15 | modify | 411 | 0.01 | 210.209 | 210.754 | 223.246 | ||
2460 | 2006.07.14 02:15 | modify | 414 | 0.01 | 210.448 | 210.754 | 223.501 | ||
2461 | 2006.07.14 03:20 | modify | 410 | 0.01 | 210.318 | 210.778 | 223.363 | ||
2462 | 2006.07.14 03:20 | modify | 411 | 0.01 | 210.209 | 210.778 | 223.246 | ||
2463 | 2006.07.14 03:20 | modify | 414 | 0.01 | 210.448 | 210.778 | 223.501 | ||
2464 | 2006.07.14 03:30 | modify | 410 | 0.01 | 210.318 | 210.936 | 223.363 | ||
2465 | 2006.07.14 03:30 | modify | 411 | 0.01 | 210.209 | 210.936 | 223.246 | ||
2466 | 2006.07.14 03:30 | modify | 414 | 0.01 | 210.448 | 210.936 | 223.501 | ||
2467 | 2006.07.14 03:40 | modify | 410 | 0.01 | 210.318 | 211.094 | 223.363 | ||
2468 | 2006.07.14 03:40 | modify | 411 | 0.01 | 210.209 | 211.094 | 223.246 | ||
2469 | 2006.07.14 03:40 | modify | 414 | 0.01 | 210.448 | 211.094 | 223.501 | ||
2470 | 2006.07.14 04:30 | modify | 410 | 0.01 | 210.318 | 211.117 | 223.363 | ||
2471 | 2006.07.14 04:30 | modify | 411 | 0.01 | 210.209 | 211.117 | 223.246 | ||
2472 | 2006.07.14 04:30 | modify | 414 | 0.01 | 210.448 | 211.117 | 223.501 | ||
2473 | 2006.07.14 04:40 | modify | 410 | 0.01 | 210.318 | 211.191 | 223.363 | ||
2474 | 2006.07.14 04:40 | modify | 411 | 0.01 | 210.209 | 211.191 | 223.246 | ||
2475 | 2006.07.14 04:40 | modify | 414 | 0.01 | 210.448 | 211.191 | 223.501 | ||
2476 | 2006.07.14 05:20 | modify | 410 | 0.01 | 210.318 | 211.275 | 223.363 | ||
2477 | 2006.07.14 05:20 | modify | 411 | 0.01 | 210.209 | 211.275 | 223.246 | ||
2478 | 2006.07.14 05:20 | modify | 414 | 0.01 | 210.448 | 211.275 | 223.501 | ||
2479 | 2006.07.14 05:30 | modify | 410 | 0.01 | 210.318 | 211.433 | 223.363 | ||
2480 | 2006.07.14 05:30 | modify | 411 | 0.01 | 210.209 | 211.433 | 223.246 | ||
2481 | 2006.07.14 05:30 | modify | 414 | 0.01 | 210.448 | 211.433 | 223.501 | ||
2482 | 2006.07.14 05:40 | modify | 410 | 0.01 | 210.318 | 211.591 | 223.363 | ||
2483 | 2006.07.14 05:40 | modify | 411 | 0.01 | 210.209 | 211.591 | 223.246 | ||
2484 | 2006.07.14 05:40 | modify | 414 | 0.01 | 210.448 | 211.591 | 223.501 | ||
2485 | 2006.07.17 00:00 | modify | 410 | 0.01 | 210.318 | 211.713 | 223.363 | ||
2486 | 2006.07.17 00:00 | modify | 411 | 0.01 | 210.209 | 211.713 | 223.246 | ||
2487 | 2006.07.17 00:00 | modify | 414 | 0.01 | 210.448 | 211.713 | 223.501 | ||
2488 | 2006.07.17 00:05 | modify | 410 | 0.01 | 210.318 | 211.727 | 223.363 | ||
2489 | 2006.07.17 00:05 | modify | 411 | 0.01 | 210.209 | 211.727 | 223.246 | ||
2490 | 2006.07.17 00:05 | modify | 414 | 0.01 | 210.448 | 211.727 | 223.501 | ||
2491 | 2006.07.17 00:15 | modify | 410 | 0.01 | 210.318 | 211.743 | 223.363 | ||
2492 | 2006.07.17 00:15 | modify | 411 | 0.01 | 210.209 | 211.743 | 223.246 | ||
2493 | 2006.07.17 00:15 | modify | 414 | 0.01 | 210.448 | 211.743 | 223.501 | ||
2494 | 2006.07.17 12:00 | sell limit | 416 | 0.01 | 213.341 | 0.000 | 0.000 | ||
2495 | 2006.07.17 12:00 | modify | 416 | 0.01 | 213.341 | 213.824 | 200.992 | ||
2496 | 2006.07.17 16:00 | delete | 416 | 0.01 | 213.341 | 213.824 | 200.992 | ||
2497 | 2006.07.17 16:00 | sell limit | 417 | 0.01 | 213.501 | 0.000 | 0.000 | ||
2498 | 2006.07.17 16:00 | modify | 417 | 0.01 | 213.501 | 213.985 | 201.142 | ||
2499 | 2006.07.17 20:00 | sell limit | 418 | 0.01 | 213.501 | 0.000 | 0.000 | ||
2500 | 2006.07.17 20:00 | modify | 418 | 0.01 | 213.501 | 213.985 | 201.141 | ||
2501 | 2006.07.18 00:00 | delete | 417 | 0.01 | 213.501 | 213.985 | 201.142 | ||
2502 | 2006.07.18 00:00 | sell limit | 419 | 0.01 | 213.491 | 0.000 | 0.000 | ||
2503 | 2006.07.18 00:00 | modify | 419 | 0.01 | 213.491 | 213.975 | 201.132 | ||
2504 | 2006.07.18 04:00 | delete | 418 | 0.01 | 213.501 | 213.985 | 201.141 | ||
2505 | 2006.07.18 04:00 | sell limit | 420 | 0.01 | 213.181 | 0.000 | 0.000 | ||
2506 | 2006.07.18 04:00 | modify | 420 | 0.01 | 213.181 | 213.664 | 200.841 | ||
2507 | 2006.07.18 08:00 | delete | 419 | 0.01 | 213.491 | 213.975 | 201.132 | ||
2508 | 2006.07.18 08:00 | sell limit | 421 | 0.01 | 213.171 | 0.000 | 0.000 | ||
2509 | 2006.07.18 08:00 | modify | 421 | 0.01 | 213.171 | 213.654 | 200.832 | ||
2510 | 2006.07.18 10:20 | sell | 421 | 0.01 | 213.171 | 213.654 | 200.832 | ||
2511 | 2006.07.18 10:30 | sell | 420 | 0.01 | 213.181 | 213.664 | 200.841 | ||
2512 | 2006.07.18 11:40 | s/l | 420 | 0.01 | 213.664 | 213.664 | 200.841 | -2.98 | 1129.04 |
2513 | 2006.07.18 11:40 | s/l | 421 | 0.01 | 213.654 | 213.654 | 200.832 | -2.99 | 1126.05 |
2514 | 2006.07.18 13:30 | modify | 410 | 0.01 | 210.318 | 211.802 | 223.363 | ||
2515 | 2006.07.18 13:30 | modify | 411 | 0.01 | 210.209 | 211.802 | 223.246 | ||
2516 | 2006.07.18 13:30 | modify | 414 | 0.01 | 210.448 | 211.802 | 223.501 | ||
2517 | 2006.07.18 13:40 | modify | 410 | 0.01 | 210.318 | 211.876 | 223.363 | ||
2518 | 2006.07.18 13:40 | modify | 411 | 0.01 | 210.209 | 211.876 | 223.246 | ||
2519 | 2006.07.18 13:40 | modify | 414 | 0.01 | 210.448 | 211.876 | 223.501 | ||
2520 | 2006.07.18 14:06 | modify | 410 | 0.01 | 210.318 | 211.892 | 223.363 | ||
2521 | 2006.07.18 14:06 | modify | 411 | 0.01 | 210.209 | 211.892 | 223.246 | ||
2522 | 2006.07.18 14:06 | modify | 414 | 0.01 | 210.448 | 211.892 | 223.501 | ||
2523 | 2006.07.18 14:20 | modify | 410 | 0.01 | 210.318 | 212.004 | 223.363 | ||
2524 | 2006.07.18 14:20 | modify | 411 | 0.01 | 210.209 | 212.004 | 223.246 | ||
2525 | 2006.07.18 14:20 | modify | 414 | 0.01 | 210.448 | 212.004 | 223.501 | ||
2526 | 2006.07.18 14:33 | modify | 410 | 0.01 | 210.318 | 212.116 | 223.363 | ||
2527 | 2006.07.18 14:33 | modify | 411 | 0.01 | 210.209 | 212.116 | 223.246 | ||
2528 | 2006.07.18 14:33 | modify | 414 | 0.01 | 210.448 | 212.116 | 223.501 | ||
2529 | 2006.07.18 16:40 | modify | 410 | 0.01 | 210.318 | 212.131 | 223.363 | ||
2530 | 2006.07.18 16:40 | modify | 411 | 0.01 | 210.209 | 212.131 | 223.246 | ||
2531 | 2006.07.18 16:40 | modify | 414 | 0.01 | 210.448 | 212.131 | 223.501 | ||
2532 | 2006.07.18 17:06 | modify | 410 | 0.01 | 210.318 | 212.283 | 223.363 | ||
2533 | 2006.07.18 17:06 | modify | 411 | 0.01 | 210.209 | 212.283 | 223.246 | ||
2534 | 2006.07.18 17:06 | modify | 414 | 0.01 | 210.448 | 212.283 | 223.501 | ||
2535 | 2006.07.18 17:20 | modify | 410 | 0.01 | 210.318 | 212.422 | 223.363 | ||
2536 | 2006.07.18 17:20 | modify | 411 | 0.01 | 210.209 | 212.422 | 223.246 | ||
2537 | 2006.07.18 17:20 | modify | 414 | 0.01 | 210.448 | 212.422 | 223.501 | ||
2538 | 2006.07.18 17:33 | modify | 410 | 0.01 | 210.318 | 212.561 | 223.363 | ||
2539 | 2006.07.18 17:33 | modify | 411 | 0.01 | 210.209 | 212.561 | 223.246 | ||
2540 | 2006.07.18 17:33 | modify | 414 | 0.01 | 210.448 | 212.561 | 223.501 | ||
2541 | 2006.07.19 09:40 | modify | 410 | 0.01 | 210.318 | 212.648 | 223.363 | ||
2542 | 2006.07.19 09:40 | modify | 411 | 0.01 | 210.209 | 212.648 | 223.246 | ||
2543 | 2006.07.19 09:40 | modify | 414 | 0.01 | 210.448 | 212.648 | 223.501 | ||
2544 | 2006.07.19 11:10 | modify | 410 | 0.01 | 210.318 | 212.654 | 223.363 | ||
2545 | 2006.07.19 11:10 | modify | 411 | 0.01 | 210.209 | 212.654 | 223.246 | ||
2546 | 2006.07.19 11:10 | modify | 414 | 0.01 | 210.448 | 212.654 | 223.501 | ||
2547 | 2006.07.19 11:20 | modify | 410 | 0.01 | 210.318 | 212.769 | 223.363 | ||
2548 | 2006.07.19 11:20 | modify | 411 | 0.01 | 210.209 | 212.769 | 223.246 | ||
2549 | 2006.07.19 11:20 | modify | 414 | 0.01 | 210.448 | 212.769 | 223.501 | ||
2550 | 2006.07.19 11:30 | modify | 410 | 0.01 | 210.318 | 212.883 | 223.363 | ||
2551 | 2006.07.19 11:30 | modify | 411 | 0.01 | 210.209 | 212.883 | 223.246 | ||
2552 | 2006.07.19 11:30 | modify | 414 | 0.01 | 210.448 | 212.883 | 223.501 | ||
2553 | 2006.07.19 11:40 | modify | 410 | 0.01 | 210.318 | 212.998 | 223.363 | ||
2554 | 2006.07.19 11:40 | modify | 411 | 0.01 | 210.209 | 212.998 | 223.246 | ||
2555 | 2006.07.19 11:40 | modify | 414 | 0.01 | 210.448 | 212.998 | 223.501 | ||
2556 | 2006.07.19 12:15 | modify | 410 | 0.01 | 210.318 | 213.001 | 223.363 | ||
2557 | 2006.07.19 12:15 | modify | 411 | 0.01 | 210.209 | 213.001 | 223.246 | ||
2558 | 2006.07.19 12:15 | modify | 414 | 0.01 | 210.448 | 213.001 | 223.501 | ||
2559 | 2006.07.19 16:40 | modify | 410 | 0.01 | 210.318 | 213.021 | 223.363 | ||
2560 | 2006.07.19 16:40 | modify | 411 | 0.01 | 210.209 | 213.021 | 223.246 | ||
2561 | 2006.07.19 16:40 | modify | 414 | 0.01 | 210.448 | 213.021 | 223.501 | ||
2562 | 2006.07.19 16:53 | modify | 410 | 0.01 | 210.318 | 213.171 | 223.363 | ||
2563 | 2006.07.19 16:53 | modify | 411 | 0.01 | 210.209 | 213.171 | 223.246 | ||
2564 | 2006.07.19 16:53 | modify | 414 | 0.01 | 210.448 | 213.171 | 223.501 | ||
2565 | 2006.07.19 17:00 | modify | 410 | 0.01 | 210.318 | 213.181 | 223.363 | ||
2566 | 2006.07.19 17:00 | modify | 411 | 0.01 | 210.209 | 213.181 | 223.246 | ||
2567 | 2006.07.19 17:00 | modify | 414 | 0.01 | 210.448 | 213.181 | 223.501 | ||
2568 | 2006.07.19 17:15 | modify | 410 | 0.01 | 210.318 | 213.201 | 223.363 | ||
2569 | 2006.07.19 17:15 | modify | 411 | 0.01 | 210.209 | 213.201 | 223.246 | ||
2570 | 2006.07.19 17:15 | modify | 414 | 0.01 | 210.448 | 213.201 | 223.501 | ||
2571 | 2006.07.19 20:53 | modify | 410 | 0.01 | 210.318 | 213.230 | 223.363 | ||
2572 | 2006.07.19 20:53 | modify | 411 | 0.01 | 210.209 | 213.230 | 223.246 | ||
2573 | 2006.07.19 20:53 | modify | 414 | 0.01 | 210.448 | 213.230 | 223.501 | ||
2574 | 2006.07.19 21:05 | modify | 410 | 0.01 | 210.318 | 213.247 | 223.363 | ||
2575 | 2006.07.19 21:05 | modify | 411 | 0.01 | 210.209 | 213.247 | 223.246 | ||
2576 | 2006.07.19 21:05 | modify | 414 | 0.01 | 210.448 | 213.247 | 223.501 | ||
2577 | 2006.07.19 21:15 | modify | 410 | 0.01 | 210.318 | 213.260 | 223.363 | ||
2578 | 2006.07.19 21:15 | modify | 411 | 0.01 | 210.209 | 213.260 | 223.246 | ||
2579 | 2006.07.19 21:15 | modify | 414 | 0.01 | 210.448 | 213.260 | 223.501 | ||
2580 | 2006.07.20 03:40 | modify | 410 | 0.01 | 210.318 | 213.339 | 223.363 | ||
2581 | 2006.07.20 03:40 | modify | 411 | 0.01 | 210.209 | 213.339 | 223.246 | ||
2582 | 2006.07.20 03:40 | modify | 414 | 0.01 | 210.448 | 213.339 | 223.501 | ||
2583 | 2006.07.20 04:05 | modify | 410 | 0.01 | 210.318 | 213.354 | 223.363 | ||
2584 | 2006.07.20 04:05 | modify | 411 | 0.01 | 210.209 | 213.354 | 223.246 | ||
2585 | 2006.07.20 04:05 | modify | 414 | 0.01 | 210.448 | 213.354 | 223.501 | ||
2586 | 2006.07.20 04:15 | modify | 410 | 0.01 | 210.318 | 213.367 | 223.363 | ||
2587 | 2006.07.20 04:15 | modify | 411 | 0.01 | 210.209 | 213.367 | 223.246 | ||
2588 | 2006.07.20 04:15 | modify | 414 | 0.01 | 210.448 | 213.367 | 223.501 | ||
2589 | 2006.07.20 09:40 | modify | 410 | 0.01 | 210.318 | 213.452 | 223.363 | ||
2590 | 2006.07.20 09:40 | modify | 411 | 0.01 | 210.209 | 213.452 | 223.246 | ||
2591 | 2006.07.20 09:40 | modify | 414 | 0.01 | 210.448 | 213.452 | 223.501 | ||
2592 | 2006.07.20 10:40 | modify | 410 | 0.01 | 210.318 | 213.572 | 223.363 | ||
2593 | 2006.07.20 10:40 | modify | 411 | 0.01 | 210.209 | 213.572 | 223.246 | ||
2594 | 2006.07.20 10:40 | modify | 414 | 0.01 | 210.448 | 213.572 | 223.501 | ||
2595 | 2006.07.20 11:05 | modify | 410 | 0.01 | 210.318 | 213.610 | 223.363 | ||
2596 | 2006.07.20 11:05 | modify | 411 | 0.01 | 210.209 | 213.610 | 223.246 | ||
2597 | 2006.07.20 11:05 | modify | 414 | 0.01 | 210.448 | 213.610 | 223.501 | ||
2598 | 2006.07.20 11:15 | modify | 410 | 0.01 | 210.318 | 213.632 | 223.363 | ||
2599 | 2006.07.20 11:15 | modify | 411 | 0.01 | 210.209 | 213.632 | 223.246 | ||
2600 | 2006.07.20 11:15 | modify | 414 | 0.01 | 210.448 | 213.632 | 223.501 | ||
2601 | 2006.07.20 12:40 | modify | 410 | 0.01 | 210.318 | 213.636 | 223.363 | ||
2602 | 2006.07.20 12:40 | modify | 411 | 0.01 | 210.209 | 213.636 | 223.246 | ||
2603 | 2006.07.20 12:40 | modify | 414 | 0.01 | 210.448 | 213.636 | 223.501 | ||
2604 | 2006.07.20 12:53 | modify | 410 | 0.01 | 210.318 | 213.756 | 223.363 | ||
2605 | 2006.07.20 12:53 | modify | 411 | 0.01 | 210.209 | 213.756 | 223.246 | ||
2606 | 2006.07.20 12:53 | modify | 414 | 0.01 | 210.448 | 213.756 | 223.501 | ||
2607 | 2006.07.20 13:20 | modify | 410 | 0.01 | 210.318 | 213.846 | 223.363 | ||
2608 | 2006.07.20 13:20 | modify | 411 | 0.01 | 210.209 | 213.846 | 223.246 | ||
2609 | 2006.07.20 13:20 | modify | 414 | 0.01 | 210.448 | 213.846 | 223.501 | ||
2610 | 2006.07.20 13:30 | modify | 410 | 0.01 | 210.318 | 214.026 | 223.363 | ||
2611 | 2006.07.20 13:30 | modify | 411 | 0.01 | 210.209 | 214.026 | 223.246 | ||
2612 | 2006.07.20 13:30 | modify | 414 | 0.01 | 210.448 | 214.026 | 223.501 | ||
2613 | 2006.07.20 13:40 | modify | 410 | 0.01 | 210.318 | 214.206 | 223.363 | ||
2614 | 2006.07.20 13:40 | modify | 411 | 0.01 | 210.209 | 214.206 | 223.246 | ||
2615 | 2006.07.20 13:40 | modify | 414 | 0.01 | 210.448 | 214.206 | 223.501 | ||
2616 | 2006.07.20 14:05 | modify | 410 | 0.01 | 210.318 | 214.349 | 223.363 | ||
2617 | 2006.07.20 14:05 | modify | 411 | 0.01 | 210.209 | 214.349 | 223.246 | ||
2618 | 2006.07.20 14:05 | modify | 414 | 0.01 | 210.448 | 214.349 | 223.501 | ||
2619 | 2006.07.20 14:15 | modify | 410 | 0.01 | 210.318 | 214.386 | 223.363 | ||
2620 | 2006.07.20 14:15 | modify | 411 | 0.01 | 210.209 | 214.386 | 223.246 | ||
2621 | 2006.07.20 14:15 | modify | 414 | 0.01 | 210.448 | 214.386 | 223.501 | ||
2622 | 2006.07.21 08:00 | sell limit | 422 | 0.01 | 216.267 | 0.000 | 0.000 | ||
2623 | 2006.07.21 08:00 | modify | 422 | 0.01 | 216.267 | 216.757 | 203.748 | ||
2624 | 2006.07.21 08:40 | sell | 422 | 0.01 | 216.267 | 216.757 | 203.748 | ||
2625 | 2006.07.21 12:00 | sell limit | 423 | 0.01 | 215.876 | 0.000 | 0.000 | ||
2626 | 2006.07.21 12:00 | modify | 423 | 0.01 | 215.876 | 216.365 | 203.381 | ||
2627 | 2006.07.21 16:00 | delete | 423 | 0.01 | 215.876 | 216.365 | 203.381 | ||
2628 | 2006.07.21 16:00 | sell limit | 424 | 0.01 | 216.136 | 0.000 | 0.000 | ||
2629 | 2006.07.21 16:00 | modify | 424 | 0.01 | 216.136 | 216.626 | 203.623 | ||
2630 | 2006.07.21 17:20 | sell | 424 | 0.01 | 216.136 | 216.626 | 203.623 | ||
2631 | 2006.07.24 08:00 | sell limit | 425 | 0.01 | 216.076 | 0.000 | 0.000 | ||
2632 | 2006.07.24 08:00 | modify | 425 | 0.01 | 216.076 | 216.566 | 203.568 | ||
2633 | 2006.07.24 09:05 | sell | 425 | 0.01 | 216.076 | 216.566 | 203.568 | ||
2634 | 2006.07.28 07:20 | modify | 422 | 0.01 | 216.267 | 216.251 | 203.748 | ||
2635 | 2006.07.28 07:33 | modify | 422 | 0.01 | 216.267 | 216.193 | 203.748 | ||
2636 | 2006.07.28 08:05 | s/l | 410 | 0.01 | 214.386 | 214.386 | 223.363 | 27.11 | 1153.16 |
2637 | 2006.07.28 08:05 | s/l | 411 | 0.01 | 214.386 | 214.386 | 223.246 | 27.78 | 1180.95 |
2638 | 2006.07.28 08:05 | s/l | 414 | 0.01 | 214.386 | 214.386 | 223.501 | 26.30 | 1207.25 |
2639 | 2006.07.28 08:05 | modify | 422 | 0.01 | 216.267 | 216.082 | 203.748 | ||
2640 | 2006.07.28 08:05 | modify | 424 | 0.01 | 216.136 | 216.082 | 203.623 | ||
2641 | 2006.07.28 08:15 | modify | 422 | 0.01 | 216.267 | 216.058 | 203.748 | ||
2642 | 2006.07.28 08:15 | modify | 424 | 0.01 | 216.136 | 216.058 | 203.623 | ||
2643 | 2006.07.28 08:15 | modify | 425 | 0.01 | 216.076 | 216.058 | 203.568 | ||
2644 | 2006.07.28 14:40 | modify | 422 | 0.01 | 216.267 | 215.841 | 203.748 | ||
2645 | 2006.07.28 14:40 | modify | 424 | 0.01 | 216.136 | 215.841 | 203.623 | ||
2646 | 2006.07.28 14:40 | modify | 425 | 0.01 | 216.076 | 215.841 | 203.568 | ||
2647 | 2006.07.28 15:30 | modify | 422 | 0.01 | 216.267 | 215.836 | 203.748 | ||
2648 | 2006.07.28 15:30 | modify | 424 | 0.01 | 216.136 | 215.836 | 203.623 | ||
2649 | 2006.07.28 15:30 | modify | 425 | 0.01 | 216.076 | 215.836 | 203.568 | ||
2650 | 2006.07.28 15:40 | modify | 422 | 0.01 | 216.267 | 215.661 | 203.748 | ||
2651 | 2006.07.28 15:40 | modify | 424 | 0.01 | 216.136 | 215.661 | 203.623 | ||
2652 | 2006.07.28 15:40 | modify | 425 | 0.01 | 216.076 | 215.661 | 203.568 | ||
2653 | 2006.07.28 16:40 | modify | 422 | 0.01 | 216.267 | 215.535 | 203.748 | ||
2654 | 2006.07.28 16:40 | modify | 424 | 0.01 | 216.136 | 215.535 | 203.623 | ||
2655 | 2006.07.28 16:40 | modify | 425 | 0.01 | 216.076 | 215.535 | 203.568 | ||
2656 | 2006.07.28 17:30 | modify | 422 | 0.01 | 216.267 | 215.517 | 203.748 | ||
2657 | 2006.07.28 17:30 | modify | 424 | 0.01 | 216.136 | 215.517 | 203.623 | ||
2658 | 2006.07.28 17:30 | modify | 425 | 0.01 | 216.076 | 215.517 | 203.568 | ||
2659 | 2006.07.28 17:40 | modify | 422 | 0.01 | 216.267 | 215.415 | 203.748 | ||
2660 | 2006.07.28 17:40 | modify | 424 | 0.01 | 216.136 | 215.415 | 203.623 | ||
2661 | 2006.07.28 17:40 | modify | 425 | 0.01 | 216.076 | 215.415 | 203.568 | ||
2662 | 2006.07.28 18:05 | modify | 422 | 0.01 | 216.267 | 215.390 | 203.748 | ||
2663 | 2006.07.28 18:05 | modify | 424 | 0.01 | 216.136 | 215.390 | 203.623 | ||
2664 | 2006.07.28 18:05 | modify | 425 | 0.01 | 216.076 | 215.390 | 203.568 | ||
2665 | 2006.07.28 18:15 | modify | 422 | 0.01 | 216.267 | 215.365 | 203.748 | ||
2666 | 2006.07.28 18:15 | modify | 424 | 0.01 | 216.136 | 215.365 | 203.623 | ||
2667 | 2006.07.28 18:15 | modify | 425 | 0.01 | 216.076 | 215.365 | 203.568 | ||
2668 | 2006.07.28 22:30 | modify | 422 | 0.01 | 216.267 | 215.331 | 203.748 | ||
2669 | 2006.07.28 22:30 | modify | 424 | 0.01 | 216.136 | 215.331 | 203.623 | ||
2670 | 2006.07.28 22:30 | modify | 425 | 0.01 | 216.076 | 215.331 | 203.568 | ||
2671 | 2006.07.28 22:40 | modify | 422 | 0.01 | 216.267 | 215.204 | 203.748 | ||
2672 | 2006.07.28 22:40 | modify | 424 | 0.01 | 216.136 | 215.204 | 203.623 | ||
2673 | 2006.07.28 22:40 | modify | 425 | 0.01 | 216.076 | 215.204 | 203.568 | ||
2674 | 2006.07.31 03:40 | modify | 422 | 0.01 | 216.267 | 215.181 | 203.748 | ||
2675 | 2006.07.31 03:40 | modify | 424 | 0.01 | 216.136 | 215.181 | 203.623 | ||
2676 | 2006.07.31 03:40 | modify | 425 | 0.01 | 216.076 | 215.181 | 203.568 | ||
2677 | 2006.07.31 04:30 | modify | 422 | 0.01 | 216.267 | 215.149 | 203.748 | ||
2678 | 2006.07.31 04:30 | modify | 424 | 0.01 | 216.136 | 215.149 | 203.623 | ||
2679 | 2006.07.31 04:30 | modify | 425 | 0.01 | 216.076 | 215.149 | 203.568 | ||
2680 | 2006.07.31 04:40 | modify | 422 | 0.01 | 216.267 | 215.051 | 203.748 | ||
2681 | 2006.07.31 04:40 | modify | 424 | 0.01 | 216.136 | 215.051 | 203.623 | ||
2682 | 2006.07.31 04:40 | modify | 425 | 0.01 | 216.076 | 215.051 | 203.568 | ||
2683 | 2006.07.31 05:40 | modify | 422 | 0.01 | 216.267 | 215.021 | 203.748 | ||
2684 | 2006.07.31 05:40 | modify | 424 | 0.01 | 216.136 | 215.021 | 203.623 | ||
2685 | 2006.07.31 05:40 | modify | 425 | 0.01 | 216.076 | 215.021 | 203.568 | ||
2686 | 2006.07.31 06:30 | modify | 422 | 0.01 | 216.267 | 214.998 | 203.748 | ||
2687 | 2006.07.31 06:30 | modify | 424 | 0.01 | 216.136 | 214.998 | 203.623 | ||
2688 | 2006.07.31 06:30 | modify | 425 | 0.01 | 216.076 | 214.998 | 203.568 | ||
2689 | 2006.07.31 06:40 | modify | 422 | 0.01 | 216.267 | 214.951 | 203.748 | ||
2690 | 2006.07.31 06:40 | modify | 424 | 0.01 | 216.136 | 214.951 | 203.623 | ||
2691 | 2006.07.31 06:40 | modify | 425 | 0.01 | 216.076 | 214.951 | 203.568 | ||
2692 | 2006.07.31 07:20 | modify | 422 | 0.01 | 216.267 | 214.921 | 203.748 | ||
2693 | 2006.07.31 07:20 | modify | 424 | 0.01 | 216.136 | 214.921 | 203.623 | ||
2694 | 2006.07.31 07:20 | modify | 425 | 0.01 | 216.076 | 214.921 | 203.568 | ||
2695 | 2006.07.31 07:30 | modify | 422 | 0.01 | 216.267 | 214.861 | 203.748 | ||
2696 | 2006.07.31 07:30 | modify | 424 | 0.01 | 216.136 | 214.861 | 203.623 | ||
2697 | 2006.07.31 07:30 | modify | 425 | 0.01 | 216.076 | 214.861 | 203.568 | ||
2698 | 2006.07.31 07:40 | modify | 422 | 0.01 | 216.267 | 214.781 | 203.748 | ||
2699 | 2006.07.31 07:40 | modify | 424 | 0.01 | 216.136 | 214.781 | 203.623 | ||
2700 | 2006.07.31 07:40 | modify | 425 | 0.01 | 216.076 | 214.781 | 203.568 | ||
2701 | 2006.07.31 08:00 | modify | 422 | 0.01 | 216.267 | 214.777 | 203.748 | ||
2702 | 2006.07.31 08:00 | modify | 424 | 0.01 | 216.136 | 214.777 | 203.623 | ||
2703 | 2006.07.31 08:00 | modify | 425 | 0.01 | 216.076 | 214.777 | 203.568 | ||
2704 | 2006.07.31 08:20 | modify | 422 | 0.01 | 216.267 | 214.771 | 203.748 | ||
2705 | 2006.07.31 08:20 | modify | 424 | 0.01 | 216.136 | 214.771 | 203.623 | ||
2706 | 2006.07.31 08:20 | modify | 425 | 0.01 | 216.076 | 214.771 | 203.568 | ||
2707 | 2006.07.31 08:30 | modify | 422 | 0.01 | 216.267 | 214.713 | 203.748 | ||
2708 | 2006.07.31 08:30 | modify | 424 | 0.01 | 216.136 | 214.713 | 203.623 | ||
2709 | 2006.07.31 08:30 | modify | 425 | 0.01 | 216.076 | 214.713 | 203.568 | ||
2710 | 2006.07.31 08:40 | modify | 422 | 0.01 | 216.267 | 214.637 | 203.748 | ||
2711 | 2006.07.31 08:40 | modify | 424 | 0.01 | 216.136 | 214.637 | 203.623 | ||
2712 | 2006.07.31 08:40 | modify | 425 | 0.01 | 216.076 | 214.637 | 203.568 | ||
2713 | 2006.07.31 20:00 | buy limit | 426 | 0.01 | 214.107 | 0.000 | 0.000 | ||
2714 | 2006.07.31 20:00 | modify | 426 | 0.01 | 214.107 | 213.216 | 227.386 | ||
2715 | 2006.07.31 21:20 | buy | 426 | 0.01 | 214.107 | 213.216 | 227.386 | ||
2716 | 2006.08.01 00:00 | buy limit | 427 | 0.01 | 214.017 | 0.000 | 0.000 | ||
2717 | 2006.08.01 00:00 | modify | 427 | 0.01 | 214.017 | 213.127 | 227.291 | ||
2718 | 2006.08.01 00:30 | buy | 427 | 0.01 | 214.017 | 213.127 | 227.291 | ||
2719 | 2006.08.01 04:00 | buy limit | 428 | 0.01 | 213.667 | 0.000 | 0.000 | ||
2720 | 2006.08.01 04:00 | modify | 428 | 0.01 | 213.667 | 212.778 | 226.918 | ||
2721 | 2006.08.01 07:40 | buy | 428 | 0.01 | 213.667 | 212.778 | 226.918 | ||
2722 | 2006.08.01 15:06 | s/l | 422 | 0.01 | 214.637 | 214.637 | 203.748 | 7.07 | 1214.32 |
2723 | 2006.08.01 15:06 | s/l | 424 | 0.01 | 214.637 | 214.637 | 203.623 | 6.26 | 1220.59 |
2724 | 2006.08.01 15:06 | s/l | 425 | 0.01 | 214.637 | 214.637 | 203.568 | 6.23 | 1226.82 |
2725 | 2006.08.02 08:00 | sell limit | 429 | 0.01 | 215.104 | 0.000 | 0.000 | ||
2726 | 2006.08.02 08:00 | modify | 429 | 0.01 | 215.104 | 215.592 | 202.651 | ||
2727 | 2006.08.02 12:00 | delete | 429 | 0.01 | 215.104 | 215.592 | 202.651 | ||
2728 | 2006.08.02 12:00 | sell limit | 430 | 0.01 | 214.944 | 0.000 | 0.000 | ||
2729 | 2006.08.02 12:00 | modify | 430 | 0.01 | 214.944 | 215.431 | 202.502 | ||
2730 | 2006.08.02 12:33 | sell | 430 | 0.01 | 214.944 | 215.431 | 202.502 | ||
2731 | 2006.08.03 08:15 | s/l | 430 | 0.01 | 215.431 | 215.431 | 202.502 | -4.01 | 1222.80 |
2732 | 2006.08.03 13:06 | modify | 428 | 0.01 | 213.667 | 213.933 | 226.918 | ||
2733 | 2006.08.03 13:20 | modify | 426 | 0.01 | 214.107 | 214.331 | 227.386 | ||
2734 | 2006.08.03 13:20 | modify | 427 | 0.01 | 214.017 | 214.331 | 227.291 | ||
2735 | 2006.08.03 13:20 | modify | 428 | 0.01 | 213.667 | 214.331 | 226.918 | ||
2736 | 2006.08.03 13:33 | modify | 426 | 0.01 | 214.107 | 214.729 | 227.386 | ||
2737 | 2006.08.03 13:33 | modify | 427 | 0.01 | 214.017 | 214.729 | 227.291 | ||
2738 | 2006.08.03 13:33 | modify | 428 | 0.01 | 213.667 | 214.729 | 226.918 | ||
2739 | 2006.08.03 14:40 | modify | 426 | 0.01 | 214.107 | 214.839 | 227.386 | ||
2740 | 2006.08.03 14:40 | modify | 427 | 0.01 | 214.017 | 214.839 | 227.291 | ||
2741 | 2006.08.03 14:40 | modify | 428 | 0.01 | 213.667 | 214.839 | 226.918 | ||
2742 | 2006.08.03 15:05 | modify | 426 | 0.01 | 214.107 | 215.092 | 227.386 | ||
2743 | 2006.08.03 15:05 | modify | 427 | 0.01 | 214.017 | 215.092 | 227.291 | ||
2744 | 2006.08.03 15:05 | modify | 428 | 0.01 | 213.667 | 215.092 | 226.918 | ||
2745 | 2006.08.03 15:15 | modify | 426 | 0.01 | 214.107 | 215.129 | 227.386 | ||
2746 | 2006.08.03 15:15 | modify | 427 | 0.01 | 214.017 | 215.129 | 227.291 | ||
2747 | 2006.08.03 15:15 | modify | 428 | 0.01 | 213.667 | 215.129 | 226.918 | ||
2748 | 2006.08.03 17:05 | modify | 426 | 0.01 | 214.107 | 215.221 | 227.386 | ||
2749 | 2006.08.03 17:05 | modify | 427 | 0.01 | 214.017 | 215.221 | 227.291 | ||
2750 | 2006.08.03 17:05 | modify | 428 | 0.01 | 213.667 | 215.221 | 226.918 | ||
2751 | 2006.08.03 17:15 | modify | 426 | 0.01 | 214.107 | 215.243 | 227.386 | ||
2752 | 2006.08.03 17:15 | modify | 427 | 0.01 | 214.017 | 215.243 | 227.291 | ||
2753 | 2006.08.03 17:15 | modify | 428 | 0.01 | 213.667 | 215.243 | 226.918 | ||
2754 | 2006.08.04 09:20 | modify | 426 | 0.01 | 214.107 | 215.349 | 227.386 | ||
2755 | 2006.08.04 09:20 | modify | 427 | 0.01 | 214.017 | 215.349 | 227.291 | ||
2756 | 2006.08.04 09:20 | modify | 428 | 0.01 | 213.667 | 215.349 | 226.918 | ||
2757 | 2006.08.04 09:30 | modify | 426 | 0.01 | 214.107 | 215.469 | 227.386 | ||
2758 | 2006.08.04 09:30 | modify | 427 | 0.01 | 214.017 | 215.469 | 227.291 | ||
2759 | 2006.08.04 09:30 | modify | 428 | 0.01 | 213.667 | 215.469 | 226.918 | ||
2760 | 2006.08.04 09:40 | modify | 426 | 0.01 | 214.107 | 215.589 | 227.386 | ||
2761 | 2006.08.04 09:40 | modify | 427 | 0.01 | 214.017 | 215.589 | 227.291 | ||
2762 | 2006.08.04 09:40 | modify | 428 | 0.01 | 213.667 | 215.589 | 226.918 | ||
2763 | 2006.08.04 10:20 | modify | 426 | 0.01 | 214.107 | 215.659 | 227.386 | ||
2764 | 2006.08.04 10:20 | modify | 427 | 0.01 | 214.017 | 215.659 | 227.291 | ||
2765 | 2006.08.04 10:20 | modify | 428 | 0.01 | 213.667 | 215.659 | 226.918 | ||
2766 | 2006.08.04 10:30 | modify | 426 | 0.01 | 214.107 | 215.809 | 227.386 | ||
2767 | 2006.08.04 10:30 | modify | 427 | 0.01 | 214.017 | 215.809 | 227.291 | ||
2768 | 2006.08.04 10:30 | modify | 428 | 0.01 | 213.667 | 215.809 | 226.918 | ||
2769 | 2006.08.04 10:40 | modify | 426 | 0.01 | 214.107 | 215.959 | 227.386 | ||
2770 | 2006.08.04 10:40 | modify | 427 | 0.01 | 214.017 | 215.959 | 227.291 | ||
2771 | 2006.08.04 10:40 | modify | 428 | 0.01 | 213.667 | 215.959 | 226.918 | ||
2772 | 2006.08.04 11:20 | modify | 426 | 0.01 | 214.107 | 215.984 | 227.386 | ||
2773 | 2006.08.04 11:20 | modify | 427 | 0.01 | 214.017 | 215.984 | 227.291 | ||
2774 | 2006.08.04 11:20 | modify | 428 | 0.01 | 213.667 | 215.984 | 226.918 | ||
2775 | 2006.08.04 11:30 | modify | 426 | 0.01 | 214.107 | 216.046 | 227.386 | ||
2776 | 2006.08.04 11:30 | modify | 427 | 0.01 | 214.017 | 216.046 | 227.291 | ||
2777 | 2006.08.04 11:30 | modify | 428 | 0.01 | 213.667 | 216.046 | 226.918 | ||
2778 | 2006.08.04 11:40 | modify | 426 | 0.01 | 214.107 | 216.109 | 227.386 | ||
2779 | 2006.08.04 11:40 | modify | 427 | 0.01 | 214.017 | 216.109 | 227.291 | ||
2780 | 2006.08.04 11:40 | modify | 428 | 0.01 | 213.667 | 216.109 | 226.918 | ||
2781 | 2006.08.04 13:20 | modify | 426 | 0.01 | 214.107 | 216.146 | 227.386 | ||
2782 | 2006.08.04 13:20 | modify | 427 | 0.01 | 214.017 | 216.146 | 227.291 | ||
2783 | 2006.08.04 13:20 | modify | 428 | 0.01 | 213.667 | 216.146 | 226.918 | ||
2784 | 2006.08.04 13:30 | modify | 426 | 0.01 | 214.107 | 216.228 | 227.386 | ||
2785 | 2006.08.04 13:30 | modify | 427 | 0.01 | 214.017 | 216.228 | 227.291 | ||
2786 | 2006.08.04 13:30 | modify | 428 | 0.01 | 213.667 | 216.228 | 226.918 | ||
2787 | 2006.08.04 13:40 | modify | 426 | 0.01 | 214.107 | 216.310 | 227.386 | ||
2788 | 2006.08.04 13:40 | modify | 427 | 0.01 | 214.017 | 216.310 | 227.291 | ||
2789 | 2006.08.04 13:40 | modify | 428 | 0.01 | 213.667 | 216.310 | 226.918 | ||
2790 | 2006.08.04 14:15 | modify | 426 | 0.01 | 214.107 | 216.390 | 227.386 | ||
2791 | 2006.08.04 14:15 | modify | 427 | 0.01 | 214.017 | 216.390 | 227.291 | ||
2792 | 2006.08.04 14:15 | modify | 428 | 0.01 | 213.667 | 216.390 | 226.918 | ||
2793 | 2006.08.07 04:00 | sell limit | 431 | 0.01 | 218.551 | 0.000 | 0.000 | ||
2794 | 2006.08.07 04:00 | modify | 431 | 0.01 | 218.551 | 219.046 | 205.900 | ||
2795 | 2006.08.07 08:00 | delete | 431 | 0.01 | 218.551 | 219.046 | 205.900 | ||
2796 | 2006.08.07 08:40 | modify | 426 | 0.01 | 214.107 | 216.398 | 227.386 | ||
2797 | 2006.08.07 08:40 | modify | 427 | 0.01 | 214.017 | 216.398 | 227.291 | ||
2798 | 2006.08.07 08:40 | modify | 428 | 0.01 | 213.667 | 216.398 | 226.918 | ||
2799 | 2006.08.07 09:20 | modify | 426 | 0.01 | 214.107 | 216.424 | 227.386 | ||
2800 | 2006.08.07 09:20 | modify | 427 | 0.01 | 214.017 | 216.424 | 227.291 | ||
2801 | 2006.08.07 09:20 | modify | 428 | 0.01 | 213.667 | 216.424 | 226.918 | ||
2802 | 2006.08.07 09:30 | modify | 426 | 0.01 | 214.107 | 216.536 | 227.386 | ||
2803 | 2006.08.07 09:30 | modify | 427 | 0.01 | 214.017 | 216.536 | 227.291 | ||
2804 | 2006.08.07 09:30 | modify | 428 | 0.01 | 213.667 | 216.536 | 226.918 | ||
2805 | 2006.08.07 09:40 | modify | 426 | 0.01 | 214.107 | 216.648 | 227.386 | ||
2806 | 2006.08.07 09:40 | modify | 427 | 0.01 | 214.017 | 216.648 | 227.291 | ||
2807 | 2006.08.07 09:40 | modify | 428 | 0.01 | 213.667 | 216.648 | 226.918 | ||
2808 | 2006.08.07 10:53 | modify | 426 | 0.01 | 214.107 | 216.678 | 227.386 | ||
2809 | 2006.08.07 10:53 | modify | 427 | 0.01 | 214.017 | 216.678 | 227.291 | ||
2810 | 2006.08.07 10:53 | modify | 428 | 0.01 | 213.667 | 216.678 | 226.918 | ||
2811 | 2006.08.07 11:00 | modify | 426 | 0.01 | 214.107 | 216.708 | 227.386 | ||
2812 | 2006.08.07 11:00 | modify | 427 | 0.01 | 214.017 | 216.708 | 227.291 | ||
2813 | 2006.08.07 11:00 | modify | 428 | 0.01 | 213.667 | 216.708 | 226.918 | ||
2814 | 2006.08.07 11:20 | modify | 426 | 0.01 | 214.107 | 216.818 | 227.386 | ||
2815 | 2006.08.07 11:20 | modify | 427 | 0.01 | 214.017 | 216.818 | 227.291 | ||
2816 | 2006.08.07 11:20 | modify | 428 | 0.01 | 213.667 | 216.818 | 226.918 | ||
2817 | 2006.08.07 11:30 | modify | 426 | 0.01 | 214.107 | 216.938 | 227.386 | ||
2818 | 2006.08.07 11:30 | modify | 427 | 0.01 | 214.017 | 216.938 | 227.291 | ||
2819 | 2006.08.07 11:30 | modify | 428 | 0.01 | 213.667 | 216.938 | 226.918 | ||
2820 | 2006.08.07 11:40 | modify | 426 | 0.01 | 214.107 | 217.058 | 227.386 | ||
2821 | 2006.08.07 11:40 | modify | 427 | 0.01 | 214.017 | 217.058 | 227.291 | ||
2822 | 2006.08.07 11:40 | modify | 428 | 0.01 | 213.667 | 217.058 | 226.918 | ||
2823 | 2006.08.07 12:40 | modify | 426 | 0.01 | 214.107 | 217.140 | 227.386 | ||
2824 | 2006.08.07 12:40 | modify | 427 | 0.01 | 214.017 | 217.140 | 227.291 | ||
2825 | 2006.08.07 12:40 | modify | 428 | 0.01 | 213.667 | 217.140 | 226.918 | ||
2826 | 2006.08.07 13:30 | modify | 426 | 0.01 | 214.107 | 217.210 | 227.386 | ||
2827 | 2006.08.07 13:30 | modify | 427 | 0.01 | 214.017 | 217.210 | 227.291 | ||
2828 | 2006.08.07 13:30 | modify | 428 | 0.01 | 213.667 | 217.210 | 226.918 | ||
2829 | 2006.08.07 13:40 | modify | 426 | 0.01 | 214.107 | 217.300 | 227.386 | ||
2830 | 2006.08.07 13:40 | modify | 427 | 0.01 | 214.017 | 217.300 | 227.291 | ||
2831 | 2006.08.07 13:40 | modify | 428 | 0.01 | 213.667 | 217.300 | 226.918 | ||
2832 | 2006.08.07 14:40 | modify | 426 | 0.01 | 214.107 | 217.330 | 227.386 | ||
2833 | 2006.08.07 14:40 | modify | 427 | 0.01 | 214.017 | 217.330 | 227.291 | ||
2834 | 2006.08.07 14:40 | modify | 428 | 0.01 | 213.667 | 217.330 | 226.918 | ||
2835 | 2006.08.07 15:30 | modify | 426 | 0.01 | 214.107 | 217.362 | 227.386 | ||
2836 | 2006.08.07 15:30 | modify | 427 | 0.01 | 214.017 | 217.362 | 227.291 | ||
2837 | 2006.08.07 15:30 | modify | 428 | 0.01 | 213.667 | 217.362 | 226.918 | ||
2838 | 2006.08.07 15:40 | modify | 426 | 0.01 | 214.107 | 217.430 | 227.386 | ||
2839 | 2006.08.07 15:40 | modify | 427 | 0.01 | 214.017 | 217.430 | 227.291 | ||
2840 | 2006.08.07 15:40 | modify | 428 | 0.01 | 213.667 | 217.430 | 226.918 | ||
2841 | 2006.08.07 16:30 | modify | 426 | 0.01 | 214.107 | 217.479 | 227.386 | ||
2842 | 2006.08.07 16:30 | modify | 427 | 0.01 | 214.017 | 217.479 | 227.291 | ||
2843 | 2006.08.07 16:30 | modify | 428 | 0.01 | 213.667 | 217.479 | 226.918 | ||
2844 | 2006.08.07 16:40 | modify | 426 | 0.01 | 214.107 | 217.547 | 227.386 | ||
2845 | 2006.08.07 16:40 | modify | 427 | 0.01 | 214.017 | 217.547 | 227.291 | ||
2846 | 2006.08.07 16:40 | modify | 428 | 0.01 | 213.667 | 217.547 | 226.918 | ||
2847 | 2006.08.08 04:00 | sell limit | 432 | 0.01 | 219.493 | 0.000 | 0.000 | ||
2848 | 2006.08.08 04:00 | modify | 432 | 0.01 | 219.493 | 219.990 | 206.788 | ||
2849 | 2006.08.08 08:00 | delete | 432 | 0.01 | 219.493 | 219.990 | 206.788 | ||
2850 | 2006.08.08 16:00 | sell limit | 433 | 0.01 | 219.803 | 0.000 | 0.000 | ||
2851 | 2006.08.08 16:00 | modify | 433 | 0.01 | 219.803 | 220.301 | 207.080 | ||
2852 | 2006.08.08 20:00 | delete | 433 | 0.01 | 219.803 | 220.301 | 207.080 | ||
2853 | 2006.08.08 20:40 | modify | 426 | 0.01 | 214.107 | 217.738 | 227.386 | ||
2854 | 2006.08.08 20:40 | modify | 427 | 0.01 | 214.017 | 217.738 | 227.291 | ||
2855 | 2006.08.08 20:40 | modify | 428 | 0.01 | 213.667 | 217.738 | 226.918 | ||
2856 | 2006.08.08 22:40 | modify | 426 | 0.01 | 214.107 | 217.768 | 227.386 | ||
2857 | 2006.08.08 22:40 | modify | 427 | 0.01 | 214.017 | 217.768 | 227.291 | ||
2858 | 2006.08.08 22:40 | modify | 428 | 0.01 | 213.667 | 217.768 | 226.918 | ||
2859 | 2006.08.08 23:15 | modify | 426 | 0.01 | 214.107 | 217.778 | 227.386 | ||
2860 | 2006.08.08 23:15 | modify | 427 | 0.01 | 214.017 | 217.778 | 227.291 | ||
2861 | 2006.08.08 23:15 | modify | 428 | 0.01 | 213.667 | 217.778 | 226.918 | ||
2862 | 2006.08.09 00:05 | modify | 426 | 0.01 | 214.107 | 217.837 | 227.386 | ||
2863 | 2006.08.09 00:05 | modify | 427 | 0.01 | 214.017 | 217.837 | 227.291 | ||
2864 | 2006.08.09 00:05 | modify | 428 | 0.01 | 213.667 | 217.837 | 226.918 | ||
2865 | 2006.08.09 00:15 | modify | 426 | 0.01 | 214.107 | 217.883 | 227.386 | ||
2866 | 2006.08.09 00:15 | modify | 427 | 0.01 | 214.017 | 217.883 | 227.291 | ||
2867 | 2006.08.09 00:15 | modify | 428 | 0.01 | 213.667 | 217.883 | 226.918 | ||
2868 | 2006.08.09 08:00 | sell limit | 434 | 0.01 | 219.753 | 0.000 | 0.000 | ||
2869 | 2006.08.09 08:00 | modify | 434 | 0.01 | 219.753 | 220.251 | 207.031 | ||
2870 | 2006.08.09 08:53 | sell | 434 | 0.01 | 219.753 | 220.251 | 207.031 | ||
2871 | 2006.08.09 09:40 | modify | 426 | 0.01 | 214.107 | 217.919 | 227.386 | ||
2872 | 2006.08.09 09:40 | modify | 427 | 0.01 | 214.017 | 217.919 | 227.291 | ||
2873 | 2006.08.09 09:40 | modify | 428 | 0.01 | 213.667 | 217.919 | 226.918 | ||
2874 | 2006.08.09 12:00 | sell limit | 435 | 0.01 | 219.813 | 0.000 | 0.000 | ||
2875 | 2006.08.09 12:00 | modify | 435 | 0.01 | 219.813 | 220.311 | 207.088 | ||
2876 | 2006.08.09 15:40 | sell | 435 | 0.01 | 219.813 | 220.311 | 207.088 | ||
2877 | 2006.08.09 16:00 | sell limit | 436 | 0.01 | 220.214 | 0.000 | 0.000 | ||
2878 | 2006.08.09 16:00 | modify | 436 | 0.01 | 220.214 | 220.713 | 207.467 | ||
2879 | 2006.08.09 20:00 | delete | 436 | 0.01 | 220.214 | 220.713 | 207.467 | ||
2880 | 2006.08.10 08:00 | sell limit | 437 | 0.01 | 219.593 | 0.000 | 0.000 | ||
2881 | 2006.08.10 08:00 | modify | 437 | 0.01 | 219.593 | 220.091 | 206.881 | ||
2882 | 2006.08.10 12:00 | delete | 437 | 0.01 | 219.593 | 220.091 | 206.881 | ||
2883 | 2006.08.10 12:00 | sell limit | 438 | 0.01 | 219.062 | 0.000 | 0.000 | ||
2884 | 2006.08.10 12:00 | modify | 438 | 0.01 | 219.062 | 219.558 | 206.381 | ||
2885 | 2006.08.10 16:00 | delete | 438 | 0.01 | 219.062 | 219.558 | 206.381 | ||
2886 | 2006.08.10 16:00 | sell limit | 439 | 0.01 | 218.982 | 0.000 | 0.000 | ||
2887 | 2006.08.10 16:00 | modify | 439 | 0.01 | 218.982 | 219.478 | 206.307 | ||
2888 | 2006.08.10 17:40 | modify | 435 | 0.01 | 219.813 | 219.790 | 207.088 | ||
2889 | 2006.08.10 18:05 | modify | 434 | 0.01 | 219.753 | 219.751 | 207.031 | ||
2890 | 2006.08.10 18:05 | modify | 435 | 0.01 | 219.813 | 219.751 | 207.088 | ||
2891 | 2006.08.10 18:15 | modify | 434 | 0.01 | 219.753 | 219.720 | 207.031 | ||
2892 | 2006.08.10 18:15 | modify | 435 | 0.01 | 219.813 | 219.720 | 207.088 | ||
2893 | 2006.08.10 20:00 | delete | 439 | 0.01 | 218.982 | 219.478 | 206.307 | ||
2894 | 2006.08.10 20:00 | sell limit | 440 | 0.01 | 218.832 | 0.000 | 0.000 | ||
2895 | 2006.08.10 20:00 | modify | 440 | 0.01 | 218.832 | 219.327 | 206.165 | ||
2896 | 2006.08.11 00:00 | delete | 440 | 0.01 | 218.832 | 219.327 | 206.165 | ||
2897 | 2006.08.11 00:00 | sell limit | 441 | 0.01 | 218.621 | 0.000 | 0.000 | ||
2898 | 2006.08.11 00:00 | modify | 441 | 0.01 | 218.621 | 219.116 | 205.966 | ||
2899 | 2006.08.11 04:00 | delete | 441 | 0.01 | 218.621 | 219.116 | 205.966 | ||
2900 | 2006.08.11 04:00 | sell limit | 442 | 0.01 | 218.842 | 0.000 | 0.000 | ||
2901 | 2006.08.11 04:00 | modify | 442 | 0.01 | 218.842 | 219.337 | 206.173 | ||
2902 | 2006.08.11 08:00 | delete | 442 | 0.01 | 218.842 | 219.337 | 206.173 | ||
2903 | 2006.08.11 10:20 | s/l | 434 | 0.01 | 219.720 | 219.720 | 207.031 | -1.14 | 1221.67 |
2904 | 2006.08.11 10:20 | s/l | 435 | 0.01 | 219.720 | 219.720 | 207.088 | -0.77 | 1220.90 |
2905 | 2006.08.11 16:40 | modify | 426 | 0.01 | 214.107 | 218.034 | 227.386 | ||
2906 | 2006.08.11 16:40 | modify | 427 | 0.01 | 214.017 | 218.034 | 227.291 | ||
2907 | 2006.08.11 16:40 | modify | 428 | 0.01 | 213.667 | 218.034 | 226.918 | ||
2908 | 2006.08.11 17:05 | modify | 426 | 0.01 | 214.107 | 218.046 | 227.386 | ||
2909 | 2006.08.11 17:05 | modify | 427 | 0.01 | 214.017 | 218.046 | 227.291 | ||
2910 | 2006.08.11 17:05 | modify | 428 | 0.01 | 213.667 | 218.046 | 226.918 | ||
2911 | 2006.08.11 17:15 | modify | 426 | 0.01 | 214.107 | 218.074 | 227.386 | ||
2912 | 2006.08.11 17:15 | modify | 427 | 0.01 | 214.017 | 218.074 | 227.291 | ||
2913 | 2006.08.11 17:15 | modify | 428 | 0.01 | 213.667 | 218.074 | 226.918 | ||
2914 | 2006.08.11 18:15 | modify | 426 | 0.01 | 214.107 | 218.094 | 227.386 | ||
2915 | 2006.08.11 18:15 | modify | 427 | 0.01 | 214.017 | 218.094 | 227.291 | ||
2916 | 2006.08.11 18:15 | modify | 428 | 0.01 | 213.667 | 218.094 | 226.918 | ||
2917 | 2006.08.14 05:30 | modify | 426 | 0.01 | 214.107 | 218.122 | 227.386 | ||
2918 | 2006.08.14 05:30 | modify | 427 | 0.01 | 214.017 | 218.122 | 227.291 | ||
2919 | 2006.08.14 05:30 | modify | 428 | 0.01 | 213.667 | 218.122 | 226.918 | ||
2920 | 2006.08.14 05:40 | modify | 426 | 0.01 | 214.107 | 218.160 | 227.386 | ||
2921 | 2006.08.14 05:40 | modify | 427 | 0.01 | 214.017 | 218.160 | 227.291 | ||
2922 | 2006.08.14 05:40 | modify | 428 | 0.01 | 213.667 | 218.160 | 226.918 | ||
2923 | 2006.08.14 07:40 | modify | 426 | 0.01 | 214.107 | 218.180 | 227.386 | ||
2924 | 2006.08.14 07:40 | modify | 427 | 0.01 | 214.017 | 218.180 | 227.291 | ||
2925 | 2006.08.14 07:40 | modify | 428 | 0.01 | 213.667 | 218.180 | 226.918 | ||
2926 | 2006.08.14 09:30 | modify | 426 | 0.01 | 214.107 | 218.259 | 227.386 | ||
2927 | 2006.08.14 09:30 | modify | 427 | 0.01 | 214.017 | 218.259 | 227.291 | ||
2928 | 2006.08.14 09:30 | modify | 428 | 0.01 | 213.667 | 218.259 | 226.918 | ||
2929 | 2006.08.14 09:40 | modify | 426 | 0.01 | 214.107 | 218.349 | 227.386 | ||
2930 | 2006.08.14 09:40 | modify | 427 | 0.01 | 214.017 | 218.349 | 227.291 | ||
2931 | 2006.08.14 09:40 | modify | 428 | 0.01 | 213.667 | 218.349 | 226.918 | ||
2932 | 2006.08.14 16:00 | sell limit | 443 | 0.01 | 220.575 | 0.000 | 0.000 | ||
2933 | 2006.08.14 16:00 | modify | 443 | 0.01 | 220.575 | 221.075 | 207.808 | ||
2934 | 2006.08.14 20:00 | delete | 443 | 0.01 | 220.575 | 221.075 | 207.808 | ||
2935 | 2006.08.15 04:00 | sell limit | 444 | 0.01 | 220.575 | 0.000 | 0.000 | ||
2936 | 2006.08.15 04:00 | modify | 444 | 0.01 | 220.575 | 221.075 | 207.807 | ||
2937 | 2006.08.15 08:00 | delete | 444 | 0.01 | 220.575 | 221.075 | 207.807 | ||
2938 | 2006.08.15 08:15 | modify | 426 | 0.01 | 214.107 | 218.379 | 227.386 | ||
2939 | 2006.08.15 08:15 | modify | 427 | 0.01 | 214.017 | 218.379 | 227.291 | ||
2940 | 2006.08.15 08:15 | modify | 428 | 0.01 | 213.667 | 218.379 | 226.918 | ||
2941 | 2006.08.15 12:00 | sell limit | 445 | 0.01 | 220.485 | 0.000 | 0.000 | ||
2942 | 2006.08.15 12:00 | modify | 445 | 0.01 | 220.485 | 220.984 | 207.722 | ||
2943 | 2006.08.15 14:15 | sell | 445 | 0.01 | 220.485 | 220.984 | 207.722 | ||
2944 | 2006.08.15 16:00 | sell limit | 446 | 0.01 | 220.284 | 0.000 | 0.000 | ||
2945 | 2006.08.15 16:00 | modify | 446 | 0.01 | 220.284 | 220.783 | 207.533 | ||
2946 | 2006.08.15 20:00 | delete | 446 | 0.01 | 220.284 | 220.783 | 207.533 | ||
2947 | 2006.08.15 20:00 | sell limit | 447 | 0.01 | 220.164 | 0.000 | 0.000 | ||
2948 | 2006.08.15 20:00 | modify | 447 | 0.01 | 220.164 | 220.663 | 207.420 | ||
2949 | 2006.08.16 00:00 | delete | 447 | 0.01 | 220.164 | 220.663 | 207.420 | ||
2950 | 2006.08.16 00:00 | sell limit | 448 | 0.01 | 220.234 | 0.000 | 0.000 | ||
2951 | 2006.08.16 00:00 | modify | 448 | 0.01 | 220.234 | 220.733 | 207.484 | ||
2952 | 2006.08.16 04:00 | delete | 448 | 0.01 | 220.234 | 220.733 | 207.484 | ||
2953 | 2006.08.16 04:00 | sell limit | 449 | 0.01 | 220.164 | 0.000 | 0.000 | ||
2954 | 2006.08.16 04:00 | modify | 449 | 0.01 | 220.164 | 220.663 | 207.420 | ||
2955 | 2006.08.16 08:00 | delete | 449 | 0.01 | 220.164 | 220.663 | 207.420 | ||
2956 | 2006.08.16 08:00 | sell limit | 450 | 0.01 | 220.294 | 0.000 | 0.000 | ||
2957 | 2006.08.16 08:00 | modify | 450 | 0.01 | 220.294 | 220.793 | 207.543 | ||
2958 | 2006.08.16 12:00 | delete | 450 | 0.01 | 220.294 | 220.793 | 207.543 | ||
2959 | 2006.08.16 12:00 | sell limit | 451 | 0.01 | 219.954 | 0.000 | 0.000 | ||
2960 | 2006.08.16 12:00 | modify | 451 | 0.01 | 219.954 | 220.452 | 207.221 | ||
2961 | 2006.08.16 13:40 | sell | 451 | 0.01 | 219.954 | 220.452 | 207.221 | ||
2962 | 2006.08.17 00:00 | sell limit | 452 | 0.01 | 220.094 | 0.000 | 0.000 | ||
2963 | 2006.08.17 00:00 | modify | 452 | 0.01 | 220.094 | 220.593 | 207.354 | ||
2964 | 2006.08.17 04:00 | delete | 452 | 0.01 | 220.094 | 220.593 | 207.354 | ||
2965 | 2006.08.17 04:00 | sell limit | 453 | 0.01 | 219.793 | 0.000 | 0.000 | ||
2966 | 2006.08.17 04:00 | modify | 453 | 0.01 | 219.793 | 220.291 | 207.070 | ||
2967 | 2006.08.17 08:00 | delete | 453 | 0.01 | 219.793 | 220.291 | 207.070 | ||
2968 | 2006.08.17 08:00 | sell limit | 454 | 0.01 | 219.773 | 0.000 | 0.000 | ||
2969 | 2006.08.17 08:00 | modify | 454 | 0.01 | 219.773 | 220.271 | 207.052 | ||
2970 | 2006.08.17 09:40 | modify | 445 | 0.01 | 220.485 | 220.466 | 207.722 | ||
2971 | 2006.08.17 10:30 | modify | 445 | 0.01 | 220.485 | 220.411 | 207.722 | ||
2972 | 2006.08.17 10:40 | modify | 445 | 0.01 | 220.485 | 220.196 | 207.722 | ||
2973 | 2006.08.17 12:00 | delete | 454 | 0.01 | 219.773 | 220.271 | 207.052 | ||
2974 | 2006.08.17 12:00 | sell limit | 455 | 0.01 | 219.122 | 0.000 | 0.000 | ||
2975 | 2006.08.17 12:00 | modify | 455 | 0.01 | 219.122 | 219.619 | 206.437 | ||
2976 | 2006.08.17 16:00 | delete | 455 | 0.01 | 219.122 | 219.619 | 206.437 | ||
2977 | 2006.08.17 16:00 | sell limit | 456 | 0.01 | 219.212 | 0.000 | 0.000 | ||
2978 | 2006.08.17 16:00 | modify | 456 | 0.01 | 219.212 | 219.709 | 206.523 | ||
2979 | 2006.08.17 18:15 | modify | 445 | 0.01 | 220.485 | 220.162 | 207.722 | ||
2980 | 2006.08.17 20:00 | delete | 456 | 0.01 | 219.212 | 219.709 | 206.523 | ||
2981 | 2006.08.17 20:00 | sell limit | 457 | 0.01 | 219.072 | 0.000 | 0.000 | ||
2982 | 2006.08.17 20:00 | modify | 457 | 0.01 | 219.072 | 219.568 | 206.389 | ||
2983 | 2006.08.17 20:40 | modify | 445 | 0.01 | 220.485 | 220.150 | 207.722 | ||
2984 | 2006.08.18 00:00 | delete | 457 | 0.01 | 219.072 | 219.568 | 206.389 | ||
2985 | 2006.08.18 00:00 | sell limit | 458 | 0.01 | 219.162 | 0.000 | 0.000 | ||
2986 | 2006.08.18 00:00 | modify | 458 | 0.01 | 219.162 | 219.659 | 206.475 | ||
2987 | 2006.08.18 04:00 | delete | 458 | 0.01 | 219.162 | 219.659 | 206.475 | ||
2988 | 2006.08.18 04:00 | sell limit | 459 | 0.01 | 219.122 | 0.000 | 0.000 | ||
2989 | 2006.08.18 04:00 | modify | 459 | 0.01 | 219.122 | 219.619 | 206.437 | ||
2990 | 2006.08.18 08:00 | delete | 459 | 0.01 | 219.122 | 219.619 | 206.437 | ||
2991 | 2006.08.18 08:00 | sell limit | 460 | 0.01 | 218.982 | 0.000 | 0.000 | ||
2992 | 2006.08.18 08:00 | modify | 460 | 0.01 | 218.982 | 219.478 | 206.306 | ||
2993 | 2006.08.18 08:40 | modify | 445 | 0.01 | 220.485 | 220.140 | 207.722 | ||
2994 | 2006.08.18 09:40 | s/l | 426 | 0.01 | 218.379 | 218.379 | 227.386 | 28.47 | 1249.38 |
2995 | 2006.08.18 09:40 | s/l | 427 | 0.01 | 218.379 | 218.379 | 227.291 | 28.93 | 1278.31 |
2996 | 2006.08.18 09:40 | s/l | 428 | 0.01 | 218.379 | 218.379 | 226.918 | 31.10 | 1309.41 |
2997 | 2006.08.18 09:40 | modify | 445 | 0.01 | 220.485 | 220.040 | 207.722 | ||
2998 | 2006.08.18 10:40 | modify | 445 | 0.01 | 220.485 | 219.970 | 207.722 | ||
2999 | 2006.08.18 11:20 | modify | 445 | 0.01 | 220.485 | 219.877 | 207.722 | ||
3000 | 2006.08.18 11:20 | modify | 451 | 0.01 | 219.954 | 219.877 | 207.221 | ||
3001 | 2006.08.18 11:30 | modify | 445 | 0.01 | 220.485 | 219.673 | 207.722 | ||
3002 | 2006.08.18 11:30 | modify | 451 | 0.01 | 219.954 | 219.673 | 207.221 | ||
3003 | 2006.08.18 11:40 | modify | 445 | 0.01 | 220.485 | 219.400 | 207.722 | ||
3004 | 2006.08.18 11:40 | modify | 451 | 0.01 | 219.954 | 219.400 | 207.221 | ||
3005 | 2006.08.18 12:00 | delete | 460 | 0.01 | 218.982 | 219.478 | 206.306 | ||
3006 | 2006.08.18 12:00 | sell limit | 461 | 0.01 | 218.090 | 0.000 | 0.000 | ||
3007 | 2006.08.18 12:00 | modify | 461 | 0.01 | 218.090 | 218.584 | 205.465 | ||
3008 | 2006.08.18 12:00 | modify | 445 | 0.01 | 220.485 | 219.393 | 207.722 | ||
3009 | 2006.08.18 12:00 | modify | 451 | 0.01 | 219.954 | 219.393 | 207.221 | ||
3010 | 2006.08.18 12:06 | modify | 445 | 0.01 | 220.485 | 219.241 | 207.722 | ||
3011 | 2006.08.18 12:06 | modify | 451 | 0.01 | 219.954 | 219.241 | 207.221 | ||
3012 | 2006.08.18 12:20 | modify | 445 | 0.01 | 220.485 | 219.183 | 207.722 | ||
3013 | 2006.08.18 12:20 | modify | 451 | 0.01 | 219.954 | 219.183 | 207.221 | ||
3014 | 2006.08.18 12:53 | sell | 461 | 0.01 | 218.090 | 218.584 | 205.465 | ||
3015 | 2006.08.21 04:00 | buy limit | 462 | 0.01 | 218.096 | 0.000 | 0.000 | ||
3016 | 2006.08.21 04:00 | modify | 462 | 0.01 | 218.096 | 217.188 | 231.623 | ||
3017 | 2006.08.21 04:40 | buy | 462 | 0.01 | 218.096 | 217.188 | 231.623 | ||
3018 | 2006.08.21 08:00 | buy limit | 463 | 0.01 | 217.956 | 0.000 | 0.000 | ||
3019 | 2006.08.21 08:00 | modify | 463 | 0.01 | 217.956 | 217.049 | 231.474 | ||
3020 | 2006.08.21 09:40 | s/l | 461 | 0.01 | 218.584 | 218.584 | 205.465 | -3.38 | 1306.03 |
3021 | 2006.08.21 10:40 | s/l | 445 | 0.01 | 219.183 | 219.183 | 207.722 | 6.06 | 1312.08 |
3022 | 2006.08.21 10:40 | s/l | 451 | 0.01 | 219.183 | 219.183 | 207.221 | 3.10 | 1315.18 |
3023 | 2006.08.21 12:00 | delete | 463 | 0.01 | 217.956 | 217.049 | 231.474 | ||
3024 | 2006.08.21 12:00 | buy limit | 464 | 0.01 | 218.906 | 0.000 | 0.000 | ||
3025 | 2006.08.21 12:00 | modify | 464 | 0.01 | 218.906 | 217.995 | 232.482 | ||
3026 | 2006.08.21 12:20 | buy | 464 | 0.01 | 218.906 | 217.995 | 232.482 | ||
3027 | 2006.08.21 16:00 | buy limit | 465 | 0.01 | 219.285 | 0.000 | 0.000 | ||
3028 | 2006.08.21 16:00 | modify | 465 | 0.01 | 219.285 | 218.373 | 232.886 | ||
3029 | 2006.08.21 20:00 | delete | 465 | 0.01 | 219.285 | 218.373 | 232.886 | ||
3030 | 2006.08.21 20:00 | buy limit | 466 | 0.01 | 219.455 | 0.000 | 0.000 | ||
3031 | 2006.08.21 20:00 | modify | 466 | 0.01 | 219.455 | 218.542 | 233.065 | ||
3032 | 2006.08.21 20:53 | buy | 466 | 0.01 | 219.455 | 218.542 | 233.065 | ||
3033 | 2006.08.22 18:40 | modify | 462 | 0.01 | 218.096 | 218.132 | 231.623 | ||
3034 | 2006.08.23 04:00 | sell limit | 467 | 0.01 | 220.024 | 0.000 | 0.000 | ||
3035 | 2006.08.23 04:00 | modify | 467 | 0.01 | 220.024 | 220.522 | 207.287 | ||
3036 | 2006.08.23 08:00 | delete | 467 | 0.01 | 220.024 | 220.522 | 207.287 | ||
3037 | 2006.08.23 08:00 | sell limit | 468 | 0.01 | 220.074 | 0.000 | 0.000 | ||
3038 | 2006.08.23 08:00 | modify | 468 | 0.01 | 220.074 | 220.573 | 207.335 | ||
3039 | 2006.08.23 10:05 | sell | 468 | 0.01 | 220.074 | 220.573 | 207.335 | ||
3040 | 2006.08.23 14:40 | modify | 462 | 0.01 | 218.096 | 218.162 | 231.623 | ||
3041 | 2006.08.23 15:06 | modify | 462 | 0.01 | 218.096 | 218.257 | 231.623 | ||
3042 | 2006.08.23 15:20 | s/l | 468 | 0.01 | 220.573 | 220.573 | 207.335 | -3.08 | 1312.10 |
3043 | 2006.08.23 15:20 | modify | 462 | 0.01 | 218.096 | 218.375 | 231.623 | ||
3044 | 2006.08.23 15:33 | modify | 462 | 0.01 | 218.096 | 218.492 | 231.623 | ||
3045 | 2006.08.23 16:05 | modify | 462 | 0.01 | 218.096 | 218.566 | 231.623 | ||
3046 | 2006.08.23 16:15 | modify | 462 | 0.01 | 218.096 | 218.596 | 231.623 | ||
3047 | 2006.08.24 04:00 | sell limit | 469 | 0.01 | 220.495 | 0.000 | 0.000 | ||
3048 | 2006.08.24 04:00 | modify | 469 | 0.01 | 220.495 | 220.994 | 207.732 | ||
3049 | 2006.08.24 08:00 | delete | 469 | 0.01 | 220.495 | 220.994 | 207.732 | ||
3050 | 2006.08.24 08:00 | sell limit | 470 | 0.01 | 220.415 | 0.000 | 0.000 | ||
3051 | 2006.08.24 08:00 | modify | 470 | 0.01 | 220.415 | 220.914 | 207.656 | ||
3052 | 2006.08.24 10:40 | sell | 470 | 0.01 | 220.415 | 220.914 | 207.656 | ||
3053 | 2006.08.24 20:00 | sell limit | 471 | 0.01 | 220.364 | 0.000 | 0.000 | ||
3054 | 2006.08.24 20:00 | modify | 471 | 0.01 | 220.364 | 220.864 | 207.607 | ||
3055 | 2006.08.25 00:00 | delete | 471 | 0.01 | 220.364 | 220.864 | 207.607 | ||
3056 | 2006.08.25 00:00 | sell limit | 472 | 0.01 | 220.234 | 0.000 | 0.000 | ||
3057 | 2006.08.25 00:00 | modify | 472 | 0.01 | 220.234 | 220.733 | 207.483 | ||
3058 | 2006.08.25 04:00 | delete | 472 | 0.01 | 220.234 | 220.733 | 207.483 | ||
3059 | 2006.08.25 04:00 | sell limit | 473 | 0.01 | 220.405 | 0.000 | 0.000 | ||
3060 | 2006.08.25 04:00 | modify | 473 | 0.01 | 220.405 | 220.904 | 207.646 | ||
3061 | 2006.08.25 07:30 | sell | 473 | 0.01 | 220.405 | 220.904 | 207.646 | ||
3062 | 2006.08.25 08:30 | modify | 462 | 0.01 | 218.096 | 218.656 | 231.623 | ||
3063 | 2006.08.25 08:40 | s/l | 470 | 0.01 | 220.914 | 220.914 | 207.656 | -3.42 | 1308.68 |
3064 | 2006.08.25 08:40 | s/l | 473 | 0.01 | 220.904 | 220.904 | 207.646 | -3.09 | 1305.59 |
3065 | 2006.08.25 08:40 | modify | 462 | 0.01 | 218.096 | 218.776 | 231.623 | ||
3066 | 2006.08.25 10:30 | modify | 462 | 0.01 | 218.096 | 218.880 | 231.623 | ||
3067 | 2006.08.25 10:40 | modify | 462 | 0.01 | 218.096 | 219.046 | 231.623 | ||
3068 | 2006.08.25 10:40 | modify | 464 | 0.01 | 218.906 | 219.046 | 232.482 | ||
3069 | 2006.08.25 11:30 | modify | 462 | 0.01 | 218.096 | 219.114 | 231.623 | ||
3070 | 2006.08.25 11:30 | modify | 464 | 0.01 | 218.906 | 219.114 | 232.482 | ||
3071 | 2006.08.25 11:40 | modify | 462 | 0.01 | 218.096 | 219.196 | 231.623 | ||
3072 | 2006.08.25 11:40 | modify | 464 | 0.01 | 218.906 | 219.196 | 232.482 | ||
3073 | 2006.08.25 12:20 | modify | 462 | 0.01 | 218.096 | 219.254 | 231.623 | ||
3074 | 2006.08.25 12:20 | modify | 464 | 0.01 | 218.906 | 219.254 | 232.482 | ||
3075 | 2006.08.25 12:30 | modify | 462 | 0.01 | 218.096 | 219.342 | 231.623 | ||
3076 | 2006.08.25 12:30 | modify | 464 | 0.01 | 218.906 | 219.342 | 232.482 | ||
3077 | 2006.08.25 12:40 | modify | 462 | 0.01 | 218.096 | 219.429 | 231.623 | ||
3078 | 2006.08.25 12:40 | modify | 464 | 0.01 | 218.906 | 219.429 | 232.482 | ||
3079 | 2006.08.28 09:20 | modify | 462 | 0.01 | 218.096 | 219.465 | 231.623 | ||
3080 | 2006.08.28 09:20 | modify | 464 | 0.01 | 218.906 | 219.465 | 232.482 | ||
3081 | 2006.08.28 09:20 | modify | 466 | 0.01 | 219.455 | 219.465 | 233.065 | ||
3082 | 2006.08.28 09:30 | modify | 462 | 0.01 | 218.096 | 219.572 | 231.623 | ||
3083 | 2006.08.28 09:30 | modify | 464 | 0.01 | 218.906 | 219.572 | 232.482 | ||
3084 | 2006.08.28 09:30 | modify | 466 | 0.01 | 219.455 | 219.572 | 233.065 | ||
3085 | 2006.08.28 09:40 | modify | 462 | 0.01 | 218.096 | 219.678 | 231.623 | ||
3086 | 2006.08.28 09:40 | modify | 464 | 0.01 | 218.906 | 219.678 | 232.482 | ||
3087 | 2006.08.28 09:40 | modify | 466 | 0.01 | 219.455 | 219.678 | 233.065 | ||
3088 | 2006.08.28 15:20 | modify | 462 | 0.01 | 218.096 | 219.789 | 231.623 | ||
3089 | 2006.08.28 15:20 | modify | 464 | 0.01 | 218.906 | 219.789 | 232.482 | ||
3090 | 2006.08.28 15:20 | modify | 466 | 0.01 | 219.455 | 219.789 | 233.065 | ||
3091 | 2006.08.28 15:30 | modify | 462 | 0.01 | 218.096 | 219.917 | 231.623 | ||
3092 | 2006.08.28 15:30 | modify | 464 | 0.01 | 218.906 | 219.917 | 232.482 | ||
3093 | 2006.08.28 15:30 | modify | 466 | 0.01 | 219.455 | 219.917 | 233.065 | ||
3094 | 2006.08.28 15:40 | modify | 462 | 0.01 | 218.096 | 220.045 | 231.623 | ||
3095 | 2006.08.28 15:40 | modify | 464 | 0.01 | 218.906 | 220.045 | 232.482 | ||
3096 | 2006.08.28 15:40 | modify | 466 | 0.01 | 219.455 | 220.045 | 233.065 | ||
3097 | 2006.08.28 16:30 | modify | 462 | 0.01 | 218.096 | 220.062 | 231.623 | ||
3098 | 2006.08.28 16:30 | modify | 464 | 0.01 | 218.906 | 220.062 | 232.482 | ||
3099 | 2006.08.28 16:30 | modify | 466 | 0.01 | 219.455 | 220.062 | 233.065 | ||
3100 | 2006.08.28 16:40 | modify | 462 | 0.01 | 218.096 | 220.130 | 231.623 | ||
3101 | 2006.08.28 16:40 | modify | 464 | 0.01 | 218.906 | 220.130 | 232.482 | ||
3102 | 2006.08.28 16:40 | modify | 466 | 0.01 | 219.455 | 220.130 | 233.065 | ||
3103 | 2006.08.29 04:00 | sell limit | 474 | 0.01 | 222.148 | 0.000 | 0.000 | ||
3104 | 2006.08.29 04:00 | modify | 474 | 0.01 | 222.148 | 222.651 | 209.288 | ||
3105 | 2006.08.29 08:00 | delete | 474 | 0.01 | 222.148 | 222.651 | 209.288 | ||
3106 | 2006.08.29 08:00 | sell limit | 475 | 0.01 | 222.178 | 0.000 | 0.000 | ||
3107 | 2006.08.29 08:00 | modify | 475 | 0.01 | 222.178 | 222.681 | 209.316 | ||
3108 | 2006.08.29 12:00 | delete | 475 | 0.01 | 222.178 | 222.681 | 209.316 | ||
3109 | 2006.08.29 12:00 | sell limit | 476 | 0.01 | 222.088 | 0.000 | 0.000 | ||
3110 | 2006.08.29 12:00 | modify | 476 | 0.01 | 222.088 | 222.591 | 209.233 | ||
3111 | 2006.08.29 16:00 | delete | 476 | 0.01 | 222.088 | 222.591 | 209.233 | ||
3112 | 2006.08.29 16:00 | sell limit | 477 | 0.01 | 222.058 | 0.000 | 0.000 | ||
3113 | 2006.08.29 16:00 | modify | 477 | 0.01 | 222.058 | 222.561 | 209.205 | ||
3114 | 2006.08.29 20:00 | delete | 477 | 0.01 | 222.058 | 222.561 | 209.205 | ||
3115 | 2006.08.29 20:00 | sell limit | 478 | 0.01 | 221.707 | 0.000 | 0.000 | ||
3116 | 2006.08.29 20:00 | modify | 478 | 0.01 | 221.707 | 222.209 | 208.873 | ||
3117 | 2006.08.30 00:00 | delete | 478 | 0.01 | 221.707 | 222.209 | 208.873 | ||
3118 | 2006.08.30 00:00 | sell limit | 479 | 0.01 | 221.948 | 0.000 | 0.000 | ||
3119 | 2006.08.30 00:00 | modify | 479 | 0.01 | 221.948 | 222.450 | 209.101 | ||
3120 | 2006.08.30 04:00 | delete | 479 | 0.01 | 221.948 | 222.450 | 209.101 | ||
3121 | 2006.08.30 09:30 | modify | 462 | 0.01 | 218.096 | 220.291 | 231.623 | ||
3122 | 2006.08.30 09:30 | modify | 464 | 0.01 | 218.906 | 220.291 | 232.482 | ||
3123 | 2006.08.30 09:30 | modify | 466 | 0.01 | 219.455 | 220.291 | 233.065 | ||
3124 | 2006.08.30 09:40 | modify | 462 | 0.01 | 218.096 | 220.452 | 231.623 | ||
3125 | 2006.08.30 09:40 | modify | 464 | 0.01 | 218.906 | 220.452 | 232.482 | ||
3126 | 2006.08.30 09:40 | modify | 466 | 0.01 | 219.455 | 220.452 | 233.065 | ||
3127 | 2006.08.30 12:30 | modify | 462 | 0.01 | 218.096 | 220.465 | 231.623 | ||
3128 | 2006.08.30 12:30 | modify | 464 | 0.01 | 218.906 | 220.465 | 232.482 | ||
3129 | 2006.08.30 12:30 | modify | 466 | 0.01 | 219.455 | 220.465 | 233.065 | ||
3130 | 2006.08.30 12:40 | modify | 462 | 0.01 | 218.096 | 220.547 | 231.623 | ||
3131 | 2006.08.30 12:40 | modify | 464 | 0.01 | 218.906 | 220.547 | 232.482 | ||
3132 | 2006.08.30 12:40 | modify | 466 | 0.01 | 219.455 | 220.547 | 233.065 | ||
3133 | 2006.08.30 15:30 | modify | 462 | 0.01 | 218.096 | 220.596 | 231.623 | ||
3134 | 2006.08.30 15:30 | modify | 464 | 0.01 | 218.906 | 220.596 | 232.482 | ||
3135 | 2006.08.30 15:30 | modify | 466 | 0.01 | 219.455 | 220.596 | 233.065 | ||
3136 | 2006.08.30 15:40 | modify | 462 | 0.01 | 218.096 | 220.667 | 231.623 | ||
3137 | 2006.08.30 15:40 | modify | 464 | 0.01 | 218.906 | 220.667 | 232.482 | ||
3138 | 2006.08.30 15:40 | modify | 466 | 0.01 | 219.455 | 220.667 | 233.065 | ||
3139 | 2006.08.30 16:20 | modify | 462 | 0.01 | 218.096 | 220.731 | 231.623 | ||
3140 | 2006.08.30 16:20 | modify | 464 | 0.01 | 218.906 | 220.731 | 232.482 | ||
3141 | 2006.08.30 16:20 | modify | 466 | 0.01 | 219.455 | 220.731 | 233.065 | ||
3142 | 2006.08.30 16:30 | modify | 462 | 0.01 | 218.096 | 220.808 | 231.623 | ||
3143 | 2006.08.30 16:30 | modify | 464 | 0.01 | 218.906 | 220.808 | 232.482 | ||
3144 | 2006.08.30 16:30 | modify | 466 | 0.01 | 219.455 | 220.808 | 233.065 | ||
3145 | 2006.08.30 16:40 | modify | 462 | 0.01 | 218.096 | 220.884 | 231.623 | ||
3146 | 2006.08.30 16:40 | modify | 464 | 0.01 | 218.906 | 220.884 | 232.482 | ||
3147 | 2006.08.30 16:40 | modify | 466 | 0.01 | 219.455 | 220.884 | 233.065 | ||
3148 | 2006.08.30 18:40 | modify | 462 | 0.01 | 218.096 | 220.934 | 231.623 | ||
3149 | 2006.08.30 18:40 | modify | 464 | 0.01 | 218.906 | 220.934 | 232.482 | ||
3150 | 2006.08.30 18:40 | modify | 466 | 0.01 | 219.455 | 220.934 | 233.065 | ||
3151 | 2006.08.30 20:05 | modify | 462 | 0.01 | 218.096 | 220.990 | 231.623 | ||
3152 | 2006.08.30 20:05 | modify | 464 | 0.01 | 218.906 | 220.990 | 232.482 | ||
3153 | 2006.08.30 20:05 | modify | 466 | 0.01 | 219.455 | 220.990 | 233.065 | ||
3154 | 2006.08.30 20:15 | modify | 462 | 0.01 | 218.096 | 221.012 | 231.623 | ||
3155 | 2006.08.30 20:15 | modify | 464 | 0.01 | 218.906 | 221.012 | 232.482 | ||
3156 | 2006.08.30 20:15 | modify | 466 | 0.01 | 219.455 | 221.012 | 233.065 | ||
3157 | 2006.08.31 02:20 | modify | 462 | 0.01 | 218.096 | 221.066 | 231.623 | ||
3158 | 2006.08.31 02:20 | modify | 464 | 0.01 | 218.906 | 221.066 | 232.482 | ||
3159 | 2006.08.31 02:20 | modify | 466 | 0.01 | 219.455 | 221.066 | 233.065 | ||
3160 | 2006.08.31 02:30 | modify | 462 | 0.01 | 218.096 | 221.169 | 231.623 | ||
3161 | 2006.08.31 02:30 | modify | 464 | 0.01 | 218.906 | 221.169 | 232.482 | ||
3162 | 2006.08.31 02:30 | modify | 466 | 0.01 | 219.455 | 221.169 | 233.065 | ||
3163 | 2006.08.31 02:40 | modify | 462 | 0.01 | 218.096 | 221.273 | 231.623 | ||
3164 | 2006.08.31 02:40 | modify | 464 | 0.01 | 218.906 | 221.273 | 232.482 | ||
3165 | 2006.08.31 02:40 | modify | 466 | 0.01 | 219.455 | 221.273 | 233.065 | ||
3166 | 2006.08.31 05:30 | modify | 462 | 0.01 | 218.096 | 221.294 | 231.623 | ||
3167 | 2006.08.31 05:30 | modify | 464 | 0.01 | 218.906 | 221.294 | 232.482 | ||
3168 | 2006.08.31 05:30 | modify | 466 | 0.01 | 219.455 | 221.294 | 233.065 | ||
3169 | 2006.08.31 05:40 | modify | 462 | 0.01 | 218.096 | 221.381 | 231.623 | ||
3170 | 2006.08.31 05:40 | modify | 464 | 0.01 | 218.906 | 221.381 | 232.482 | ||
3171 | 2006.08.31 05:40 | modify | 466 | 0.01 | 219.455 | 221.381 | 233.065 | ||
3172 | 2006.08.31 06:15 | modify | 462 | 0.01 | 218.096 | 221.401 | 231.623 | ||
3173 | 2006.08.31 06:15 | modify | 464 | 0.01 | 218.906 | 221.401 | 232.482 | ||
3174 | 2006.08.31 06:15 | modify | 466 | 0.01 | 219.455 | 221.401 | 233.065 | ||
3175 | 2006.08.31 08:30 | modify | 462 | 0.01 | 218.096 | 221.470 | 231.623 | ||
3176 | 2006.08.31 08:30 | modify | 464 | 0.01 | 218.906 | 221.470 | 232.482 | ||
3177 | 2006.08.31 08:30 | modify | 466 | 0.01 | 219.455 | 221.470 | 233.065 | ||
3178 | 2006.08.31 08:40 | modify | 462 | 0.01 | 218.096 | 221.598 | 231.623 | ||
3179 | 2006.08.31 08:40 | modify | 464 | 0.01 | 218.906 | 221.598 | 232.482 | ||
3180 | 2006.08.31 08:40 | modify | 466 | 0.01 | 219.455 | 221.598 | 233.065 | ||
3181 | 2006.08.31 16:00 | sell limit | 480 | 0.01 | 223.350 | 0.000 | 0.000 | ||
3182 | 2006.08.31 16:00 | modify | 480 | 0.01 | 223.350 | 223.856 | 210.420 | ||
3183 | 2006.08.31 19:30 | sell | 480 | 0.01 | 223.350 | 223.856 | 210.420 | ||
3184 | 2006.08.31 20:00 | sell limit | 481 | 0.01 | 223.861 | 0.000 | 0.000 | ||
3185 | 2006.08.31 20:00 | modify | 481 | 0.01 | 223.861 | 224.368 | 210.904 | ||
3186 | 2006.09.01 00:00 | delete | 481 | 0.01 | 223.861 | 224.368 | 210.904 | ||
3187 | 2006.09.01 04:00 | sell limit | 482 | 0.01 | 223.591 | 0.000 | 0.000 | ||
3188 | 2006.09.01 04:00 | modify | 482 | 0.01 | 223.591 | 224.097 | 210.648 | ||
3189 | 2006.09.01 08:00 | delete | 482 | 0.01 | 223.591 | 224.097 | 210.648 | ||
3190 | 2006.09.01 08:00 | sell limit | 483 | 0.01 | 223.691 | 0.000 | 0.000 | ||
3191 | 2006.09.01 08:00 | modify | 483 | 0.01 | 223.691 | 224.198 | 210.743 | ||
3192 | 2006.09.01 12:00 | delete | 483 | 0.01 | 223.691 | 224.198 | 210.743 | ||
3193 | 2006.09.01 16:00 | sell limit | 484 | 0.01 | 223.080 | 0.000 | 0.000 | ||
3194 | 2006.09.01 16:00 | modify | 484 | 0.01 | 223.080 | 223.585 | 210.165 | ||
3195 | 2006.09.01 16:30 | sell | 484 | 0.01 | 223.080 | 223.585 | 210.165 | ||
3196 | 2006.09.01 20:00 | sell limit | 485 | 0.01 | 223.460 | 0.000 | 0.000 | ||
3197 | 2006.09.01 20:00 | modify | 485 | 0.01 | 223.460 | 223.967 | 210.524 | ||
3198 | 2006.09.04 00:00 | delete | 485 | 0.01 | 223.460 | 223.967 | 210.524 | ||
3199 | 2006.09.04 04:00 | sell limit | 486 | 0.01 | 222.949 | 0.000 | 0.000 | ||
3200 | 2006.09.04 04:00 | modify | 486 | 0.01 | 222.949 | 223.455 | 210.044 | ||
3201 | 2006.09.04 08:00 | delete | 486 | 0.01 | 222.949 | 223.455 | 210.044 | ||
3202 | 2006.09.04 08:00 | sell limit | 487 | 0.01 | 222.609 | 0.000 | 0.000 | ||
3203 | 2006.09.04 08:00 | modify | 487 | 0.01 | 222.609 | 223.113 | 209.723 | ||
3204 | 2006.09.04 09:53 | s/l | 462 | 0.01 | 221.598 | 221.598 | 231.623 | 23.09 | 1328.68 |
3205 | 2006.09.04 09:53 | s/l | 464 | 0.01 | 221.598 | 221.598 | 232.482 | 18.08 | 1346.77 |
3206 | 2006.09.04 09:53 | s/l | 466 | 0.01 | 221.598 | 221.598 | 233.065 | 14.68 | 1361.45 |
3207 | 2006.09.04 09:53 | modify | 480 | 0.01 | 223.350 | 223.228 | 210.420 | ||
3208 | 2006.09.04 10:30 | modify | 480 | 0.01 | 223.350 | 223.168 | 210.420 | ||
3209 | 2006.09.04 10:40 | modify | 480 | 0.01 | 223.350 | 223.088 | 210.420 | ||
3210 | 2006.09.04 11:20 | modify | 480 | 0.01 | 223.350 | 223.007 | 210.420 | ||
3211 | 2006.09.04 11:20 | modify | 484 | 0.01 | 223.080 | 223.007 | 210.165 | ||
3212 | 2006.09.04 11:33 | modify | 480 | 0.01 | 223.350 | 222.898 | 210.420 | ||
3213 | 2006.09.04 11:33 | modify | 484 | 0.01 | 223.080 | 222.898 | 210.165 | ||
3214 | 2006.09.04 12:00 | delete | 487 | 0.01 | 222.609 | 223.113 | 209.723 | ||
3215 | 2006.09.04 12:00 | sell limit | 488 | 0.01 | 221.607 | 0.000 | 0.000 | ||
3216 | 2006.09.04 12:00 | modify | 488 | 0.01 | 221.607 | 222.109 | 208.779 | ||
3217 | 2006.09.04 12:05 | modify | 480 | 0.01 | 223.350 | 222.893 | 210.420 | ||
3218 | 2006.09.04 12:05 | modify | 484 | 0.01 | 223.080 | 222.893 | 210.165 | ||
3219 | 2006.09.04 12:15 | modify | 480 | 0.01 | 223.350 | 222.880 | 210.420 | ||
3220 | 2006.09.04 12:15 | modify | 484 | 0.01 | 223.080 | 222.880 | 210.165 | ||
3221 | 2006.09.04 13:40 | modify | 480 | 0.01 | 223.350 | 222.760 | 210.420 | ||
3222 | 2006.09.04 13:40 | modify | 484 | 0.01 | 223.080 | 222.760 | 210.165 | ||
3223 | 2006.09.04 14:30 | modify | 480 | 0.01 | 223.350 | 222.715 | 210.420 | ||
3224 | 2006.09.04 14:30 | modify | 484 | 0.01 | 223.080 | 222.715 | 210.165 | ||
3225 | 2006.09.04 14:40 | modify | 480 | 0.01 | 223.350 | 222.620 | 210.420 | ||
3226 | 2006.09.04 14:40 | modify | 484 | 0.01 | 223.080 | 222.620 | 210.165 | ||
3227 | 2006.09.04 15:30 | modify | 480 | 0.01 | 223.350 | 222.559 | 210.420 | ||
3228 | 2006.09.04 15:30 | modify | 484 | 0.01 | 223.080 | 222.559 | 210.165 | ||
3229 | 2006.09.04 15:40 | modify | 480 | 0.01 | 223.350 | 222.450 | 210.420 | ||
3230 | 2006.09.04 15:40 | modify | 484 | 0.01 | 223.080 | 222.450 | 210.165 | ||
3231 | 2006.09.04 16:00 | delete | 488 | 0.01 | 221.607 | 222.109 | 208.779 | ||
3232 | 2006.09.04 16:00 | sell limit | 489 | 0.01 | 221.346 | 0.000 | 0.000 | ||
3233 | 2006.09.04 16:00 | modify | 489 | 0.01 | 221.346 | 221.848 | 208.534 | ||
3234 | 2006.09.04 20:00 | delete | 489 | 0.01 | 221.346 | 221.848 | 208.534 | ||
3235 | 2006.09.04 20:00 | sell limit | 490 | 0.01 | 221.557 | 0.000 | 0.000 | ||
3236 | 2006.09.04 20:00 | modify | 490 | 0.01 | 221.557 | 222.059 | 208.732 | ||
3237 | 2006.09.05 00:00 | delete | 490 | 0.01 | 221.557 | 222.059 | 208.732 | ||
3238 | 2006.09.05 00:00 | sell limit | 491 | 0.01 | 221.737 | 0.000 | 0.000 | ||
3239 | 2006.09.05 00:00 | modify | 491 | 0.01 | 221.737 | 222.240 | 208.902 | ||
3240 | 2006.09.05 02:20 | modify | 480 | 0.01 | 223.350 | 222.386 | 210.420 | ||
3241 | 2006.09.05 02:20 | modify | 484 | 0.01 | 223.080 | 222.386 | 210.165 | ||
3242 | 2006.09.05 02:33 | modify | 480 | 0.01 | 223.350 | 222.091 | 210.420 | ||
3243 | 2006.09.05 02:33 | modify | 484 | 0.01 | 223.080 | 222.091 | 210.165 | ||
3244 | 2006.09.05 04:00 | delete | 491 | 0.01 | 221.737 | 222.240 | 208.902 | ||
3245 | 2006.09.05 04:00 | sell limit | 492 | 0.01 | 220.845 | 0.000 | 0.000 | ||
3246 | 2006.09.05 04:00 | modify | 492 | 0.01 | 220.845 | 221.346 | 208.062 | ||
3247 | 2006.09.05 07:40 | sell | 492 | 0.01 | 220.845 | 221.346 | 208.062 | ||
3248 | 2006.09.05 08:30 | modify | 480 | 0.01 | 223.350 | 222.089 | 210.420 | ||
3249 | 2006.09.05 08:30 | modify | 484 | 0.01 | 223.080 | 222.089 | 210.165 | ||
3250 | 2006.09.05 08:40 | modify | 480 | 0.01 | 223.350 | 221.896 | 210.420 | ||
3251 | 2006.09.05 08:40 | modify | 484 | 0.01 | 223.080 | 221.896 | 210.165 | ||
3252 | 2006.09.05 09:05 | modify | 480 | 0.01 | 223.350 | 221.879 | 210.420 | ||
3253 | 2006.09.05 09:05 | modify | 484 | 0.01 | 223.080 | 221.879 | 210.165 | ||
3254 | 2006.09.05 09:10 | modify | 480 | 0.01 | 223.350 | 221.811 | 210.420 | ||
3255 | 2006.09.05 09:10 | modify | 484 | 0.01 | 223.080 | 221.811 | 210.165 | ||
3256 | 2006.09.05 09:20 | modify | 480 | 0.01 | 223.350 | 221.677 | 210.420 | ||
3257 | 2006.09.05 09:20 | modify | 484 | 0.01 | 223.080 | 221.677 | 210.165 | ||
3258 | 2006.09.05 09:30 | modify | 480 | 0.01 | 223.350 | 221.475 | 210.420 | ||
3259 | 2006.09.05 09:30 | modify | 484 | 0.01 | 223.080 | 221.475 | 210.165 | ||
3260 | 2006.09.05 09:40 | modify | 480 | 0.01 | 223.350 | 221.206 | 210.420 | ||
3261 | 2006.09.05 09:40 | modify | 484 | 0.01 | 223.080 | 221.206 | 210.165 | ||
3262 | 2006.09.05 10:20 | modify | 480 | 0.01 | 223.350 | 221.174 | 210.420 | ||
3263 | 2006.09.05 10:20 | modify | 484 | 0.01 | 223.080 | 221.174 | 210.165 | ||
3264 | 2006.09.05 10:33 | modify | 480 | 0.01 | 223.350 | 221.076 | 210.420 | ||
3265 | 2006.09.05 10:33 | modify | 484 | 0.01 | 223.080 | 221.076 | 210.165 | ||
3266 | 2006.09.06 04:00 | buy limit | 493 | 0.01 | 220.215 | 0.000 | 0.000 | ||
3267 | 2006.09.06 04:00 | modify | 493 | 0.01 | 220.215 | 219.299 | 233.872 | ||
3268 | 2006.09.06 08:00 | delete | 493 | 0.01 | 220.215 | 219.299 | 233.872 | ||
3269 | 2006.09.06 08:00 | buy limit | 494 | 0.01 | 220.305 | 0.000 | 0.000 | ||
3270 | 2006.09.06 08:00 | modify | 494 | 0.01 | 220.305 | 219.388 | 233.969 | ||
3271 | 2006.09.06 08:20 | buy | 494 | 0.01 | 220.305 | 219.388 | 233.969 | ||
3272 | 2006.09.06 14:40 | s/l | 494 | 0.01 | 219.388 | 219.388 | 233.969 | -5.67 | 1355.78 |
3273 | 2006.09.06 15:40 | modify | 480 | 0.01 | 223.350 | 220.949 | 210.420 | ||
3274 | 2006.09.06 15:40 | modify | 484 | 0.01 | 223.080 | 220.949 | 210.165 | ||
3275 | 2006.09.07 00:00 | buy limit | 495 | 0.01 | 219.815 | 0.000 | 0.000 | ||
3276 | 2006.09.07 00:00 | modify | 495 | 0.01 | 219.815 | 218.900 | 233.449 | ||
3277 | 2006.09.07 00:30 | buy | 495 | 0.01 | 219.815 | 218.900 | 233.449 | ||
3278 | 2006.09.07 04:00 | buy limit | 496 | 0.01 | 220.145 | 0.000 | 0.000 | ||
3279 | 2006.09.07 04:00 | modify | 496 | 0.01 | 220.145 | 219.229 | 233.798 | ||
3280 | 2006.09.07 04:05 | buy | 496 | 0.01 | 220.145 | 219.229 | 233.798 | ||
3281 | 2006.09.07 08:00 | buy limit | 497 | 0.01 | 219.675 | 0.000 | 0.000 | ||
3282 | 2006.09.07 08:00 | modify | 497 | 0.01 | 219.675 | 218.761 | 233.298 | ||
3283 | 2006.09.07 08:40 | buy | 497 | 0.01 | 219.675 | 218.761 | 233.298 | ||
3284 | 2006.09.07 10:40 | s/l | 496 | 0.01 | 219.229 | 219.229 | 233.798 | -5.67 | 1350.11 |
3285 | 2006.09.07 10:40 | modify | 480 | 0.01 | 223.350 | 220.769 | 210.420 | ||
3286 | 2006.09.07 10:40 | modify | 484 | 0.01 | 223.080 | 220.769 | 210.165 | ||
3287 | 2006.09.07 10:40 | modify | 492 | 0.01 | 220.845 | 220.769 | 208.062 | ||
3288 | 2006.09.07 11:20 | s/l | 495 | 0.01 | 218.900 | 218.900 | 233.449 | -5.67 | 1344.44 |
3289 | 2006.09.07 11:20 | modify | 480 | 0.01 | 223.350 | 220.621 | 210.420 | ||
3290 | 2006.09.07 11:20 | modify | 484 | 0.01 | 223.080 | 220.621 | 210.165 | ||
3291 | 2006.09.07 11:20 | modify | 492 | 0.01 | 220.845 | 220.621 | 208.062 | ||
3292 | 2006.09.07 11:30 | s/l | 497 | 0.01 | 218.761 | 218.761 | 233.298 | -5.66 | 1338.78 |
3293 | 2006.09.07 11:30 | modify | 480 | 0.01 | 223.350 | 220.367 | 210.420 | ||
3294 | 2006.09.07 11:30 | modify | 484 | 0.01 | 223.080 | 220.367 | 210.165 | ||
3295 | 2006.09.07 11:30 | modify | 492 | 0.01 | 220.845 | 220.367 | 208.062 | ||
3296 | 2006.09.07 11:40 | modify | 480 | 0.01 | 223.350 | 220.029 | 210.420 | ||
3297 | 2006.09.07 11:40 | modify | 484 | 0.01 | 223.080 | 220.029 | 210.165 | ||
3298 | 2006.09.07 11:40 | modify | 492 | 0.01 | 220.845 | 220.029 | 208.062 | ||
3299 | 2006.09.07 12:30 | modify | 480 | 0.01 | 223.350 | 219.986 | 210.420 | ||
3300 | 2006.09.07 12:30 | modify | 484 | 0.01 | 223.080 | 219.986 | 210.165 | ||
3301 | 2006.09.07 12:30 | modify | 492 | 0.01 | 220.845 | 219.986 | 208.062 | ||
3302 | 2006.09.07 12:40 | modify | 480 | 0.01 | 223.350 | 219.731 | 210.420 | ||
3303 | 2006.09.07 12:40 | modify | 484 | 0.01 | 223.080 | 219.731 | 210.165 | ||
3304 | 2006.09.07 12:40 | modify | 492 | 0.01 | 220.845 | 219.731 | 208.062 | ||
3305 | 2006.09.07 13:30 | modify | 480 | 0.01 | 223.350 | 219.653 | 210.420 | ||
3306 | 2006.09.07 13:30 | modify | 484 | 0.01 | 223.080 | 219.653 | 210.165 | ||
3307 | 2006.09.07 13:30 | modify | 492 | 0.01 | 220.845 | 219.653 | 208.062 | ||
3308 | 2006.09.07 13:40 | modify | 480 | 0.01 | 223.350 | 219.511 | 210.420 | ||
3309 | 2006.09.07 13:40 | modify | 484 | 0.01 | 223.080 | 219.511 | 210.165 | ||
3310 | 2006.09.07 13:40 | modify | 492 | 0.01 | 220.845 | 219.511 | 208.062 | ||
3311 | 2006.09.07 14:40 | modify | 480 | 0.01 | 223.350 | 219.381 | 210.420 | ||
3312 | 2006.09.07 14:40 | modify | 484 | 0.01 | 223.080 | 219.381 | 210.165 | ||
3313 | 2006.09.07 14:40 | modify | 492 | 0.01 | 220.845 | 219.381 | 208.062 | ||
3314 | 2006.09.07 15:05 | modify | 480 | 0.01 | 223.350 | 219.364 | 210.420 | ||
3315 | 2006.09.07 15:05 | modify | 484 | 0.01 | 223.080 | 219.364 | 210.165 | ||
3316 | 2006.09.07 15:05 | modify | 492 | 0.01 | 220.845 | 219.364 | 208.062 | ||
3317 | 2006.09.07 15:15 | modify | 480 | 0.01 | 223.350 | 219.321 | 210.420 | ||
3318 | 2006.09.07 15:15 | modify | 484 | 0.01 | 223.080 | 219.321 | 210.165 | ||
3319 | 2006.09.07 15:15 | modify | 492 | 0.01 | 220.845 | 219.321 | 208.062 | ||
3320 | 2006.09.08 07:40 | modify | 480 | 0.01 | 223.350 | 219.256 | 210.420 | ||
3321 | 2006.09.08 07:40 | modify | 484 | 0.01 | 223.080 | 219.256 | 210.165 | ||
3322 | 2006.09.08 07:40 | modify | 492 | 0.01 | 220.845 | 219.256 | 208.062 | ||
3323 | 2006.09.08 08:40 | modify | 480 | 0.01 | 223.350 | 219.174 | 210.420 | ||
3324 | 2006.09.08 08:40 | modify | 484 | 0.01 | 223.080 | 219.174 | 210.165 | ||
3325 | 2006.09.08 08:40 | modify | 492 | 0.01 | 220.845 | 219.174 | 208.062 | ||
3326 | 2006.09.08 09:05 | modify | 480 | 0.01 | 223.350 | 219.125 | 210.420 | ||
3327 | 2006.09.08 09:05 | modify | 484 | 0.01 | 223.080 | 219.125 | 210.165 | ||
3328 | 2006.09.08 09:05 | modify | 492 | 0.01 | 220.845 | 219.125 | 208.062 | ||
3329 | 2006.09.08 09:15 | modify | 480 | 0.01 | 223.350 | 219.064 | 210.420 | ||
3330 | 2006.09.08 09:15 | modify | 484 | 0.01 | 223.080 | 219.064 | 210.165 | ||
3331 | 2006.09.08 09:15 | modify | 492 | 0.01 | 220.845 | 219.064 | 208.062 | ||
3332 | 2006.09.08 20:00 | buy limit | 498 | 0.01 | 217.956 | 0.000 | 0.000 | ||
3333 | 2006.09.08 20:00 | modify | 498 | 0.01 | 217.956 | 217.049 | 231.475 | ||
3334 | 2006.09.08 20:40 | buy | 498 | 0.01 | 217.956 | 217.049 | 231.475 | ||
3335 | 2006.09.11 00:00 | buy limit | 499 | 0.01 | 218.056 | 0.000 | 0.000 | ||
3336 | 2006.09.11 00:00 | modify | 499 | 0.01 | 218.056 | 217.148 | 231.579 | ||
3337 | 2006.09.11 01:40 | buy | 499 | 0.01 | 218.056 | 217.148 | 231.579 | ||
3338 | 2006.09.11 04:00 | buy limit | 500 | 0.01 | 217.726 | 0.000 | 0.000 | ||
3339 | 2006.09.11 04:00 | modify | 500 | 0.01 | 217.726 | 216.820 | 231.228 | ||
3340 | 2006.09.11 05:40 | buy | 500 | 0.01 | 217.726 | 216.820 | 231.228 | ||
3341 | 2006.09.11 16:53 | s/l | 480 | 0.01 | 219.064 | 219.064 | 210.420 | 23.51 | 1362.29 |
3342 | 2006.09.11 16:53 | s/l | 484 | 0.01 | 219.064 | 219.064 | 210.165 | 22.18 | 1384.47 |
3343 | 2006.09.11 16:53 | s/l | 492 | 0.01 | 219.064 | 219.064 | 208.062 | 9.02 | 1393.49 |
3344 | 2006.09.12 10:30 | modify | 500 | 0.01 | 217.726 | 217.814 | 231.228 | ||
3345 | 2006.09.12 10:40 | modify | 498 | 0.01 | 217.956 | 218.035 | 231.475 | ||
3346 | 2006.09.12 10:40 | modify | 500 | 0.01 | 217.726 | 218.035 | 231.228 | ||
3347 | 2006.09.12 11:40 | modify | 498 | 0.01 | 217.956 | 218.045 | 231.475 | ||
3348 | 2006.09.12 11:40 | modify | 500 | 0.01 | 217.726 | 218.045 | 231.228 | ||
3349 | 2006.09.12 12:20 | modify | 498 | 0.01 | 217.956 | 218.097 | 231.475 | ||
3350 | 2006.09.12 12:20 | modify | 499 | 0.01 | 218.056 | 218.097 | 231.579 | ||
3351 | 2006.09.12 12:20 | modify | 500 | 0.01 | 217.726 | 218.097 | 231.228 | ||
3352 | 2006.09.12 12:30 | modify | 498 | 0.01 | 217.956 | 218.174 | 231.475 | ||
3353 | 2006.09.12 12:30 | modify | 499 | 0.01 | 218.056 | 218.174 | 231.579 | ||
3354 | 2006.09.12 12:30 | modify | 500 | 0.01 | 217.726 | 218.174 | 231.228 | ||
3355 | 2006.09.12 12:40 | modify | 498 | 0.01 | 217.956 | 218.250 | 231.475 | ||
3356 | 2006.09.12 12:40 | modify | 499 | 0.01 | 218.056 | 218.250 | 231.579 | ||
3357 | 2006.09.12 12:40 | modify | 500 | 0.01 | 217.726 | 218.250 | 231.228 | ||
3358 | 2006.09.12 13:15 | modify | 498 | 0.01 | 217.956 | 218.270 | 231.475 | ||
3359 | 2006.09.12 13:15 | modify | 499 | 0.01 | 218.056 | 218.270 | 231.579 | ||
3360 | 2006.09.12 13:15 | modify | 500 | 0.01 | 217.726 | 218.270 | 231.228 | ||
3361 | 2006.09.12 14:40 | modify | 498 | 0.01 | 217.956 | 218.370 | 231.475 | ||
3362 | 2006.09.12 14:40 | modify | 499 | 0.01 | 218.056 | 218.370 | 231.579 | ||
3363 | 2006.09.12 14:40 | modify | 500 | 0.01 | 217.726 | 218.370 | 231.228 | ||
3364 | 2006.09.12 15:10 | modify | 498 | 0.01 | 217.956 | 218.390 | 231.475 | ||
3365 | 2006.09.12 15:10 | modify | 499 | 0.01 | 218.056 | 218.390 | 231.579 | ||
3366 | 2006.09.12 15:10 | modify | 500 | 0.01 | 217.726 | 218.390 | 231.228 | ||
3367 | 2006.09.12 15:20 | modify | 498 | 0.01 | 217.956 | 218.450 | 231.475 | ||
3368 | 2006.09.12 15:20 | modify | 499 | 0.01 | 218.056 | 218.450 | 231.579 | ||
3369 | 2006.09.12 15:20 | modify | 500 | 0.01 | 217.726 | 218.450 | 231.228 | ||
3370 | 2006.09.12 15:30 | modify | 498 | 0.01 | 217.956 | 218.510 | 231.475 | ||
3371 | 2006.09.12 15:30 | modify | 499 | 0.01 | 218.056 | 218.510 | 231.579 | ||
3372 | 2006.09.12 15:30 | modify | 500 | 0.01 | 217.726 | 218.510 | 231.228 | ||
3373 | 2006.09.12 15:40 | modify | 498 | 0.01 | 217.956 | 218.570 | 231.475 | ||
3374 | 2006.09.12 15:40 | modify | 499 | 0.01 | 218.056 | 218.570 | 231.579 | ||
3375 | 2006.09.12 15:40 | modify | 500 | 0.01 | 217.726 | 218.570 | 231.228 | ||
3376 | 2006.09.12 16:53 | modify | 498 | 0.01 | 217.956 | 218.596 | 231.475 | ||
3377 | 2006.09.12 16:53 | modify | 499 | 0.01 | 218.056 | 218.596 | 231.579 | ||
3378 | 2006.09.12 16:53 | modify | 500 | 0.01 | 217.726 | 218.596 | 231.228 | ||
3379 | 2006.09.12 17:00 | modify | 498 | 0.01 | 217.956 | 218.626 | 231.475 | ||
3380 | 2006.09.12 17:00 | modify | 499 | 0.01 | 218.056 | 218.626 | 231.579 | ||
3381 | 2006.09.12 17:00 | modify | 500 | 0.01 | 217.726 | 218.626 | 231.228 | ||
3382 | 2006.09.12 17:30 | modify | 498 | 0.01 | 217.956 | 218.652 | 231.475 | ||
3383 | 2006.09.12 17:30 | modify | 499 | 0.01 | 218.056 | 218.652 | 231.579 | ||
3384 | 2006.09.12 17:30 | modify | 500 | 0.01 | 217.726 | 218.652 | 231.228 | ||
3385 | 2006.09.12 17:40 | modify | 498 | 0.01 | 217.956 | 218.696 | 231.475 | ||
3386 | 2006.09.12 17:40 | modify | 499 | 0.01 | 218.056 | 218.696 | 231.579 | ||
3387 | 2006.09.12 17:40 | modify | 500 | 0.01 | 217.726 | 218.696 | 231.228 | ||
3388 | 2006.09.12 18:30 | modify | 498 | 0.01 | 217.956 | 218.739 | 231.475 | ||
3389 | 2006.09.12 18:30 | modify | 499 | 0.01 | 218.056 | 218.739 | 231.579 | ||
3390 | 2006.09.12 18:30 | modify | 500 | 0.01 | 217.726 | 218.739 | 231.228 | ||
3391 | 2006.09.12 18:40 | modify | 498 | 0.01 | 217.956 | 218.826 | 231.475 | ||
3392 | 2006.09.12 18:40 | modify | 499 | 0.01 | 218.056 | 218.826 | 231.579 | ||
3393 | 2006.09.12 18:40 | modify | 500 | 0.01 | 217.726 | 218.826 | 231.228 | ||
3394 | 2006.09.12 19:30 | modify | 498 | 0.01 | 217.956 | 218.840 | 231.475 | ||
3395 | 2006.09.12 19:30 | modify | 499 | 0.01 | 218.056 | 218.840 | 231.579 | ||
3396 | 2006.09.12 19:30 | modify | 500 | 0.01 | 217.726 | 218.840 | 231.228 | ||
3397 | 2006.09.12 19:40 | modify | 498 | 0.01 | 217.956 | 218.886 | 231.475 | ||
3398 | 2006.09.12 19:40 | modify | 499 | 0.01 | 218.056 | 218.886 | 231.579 | ||
3399 | 2006.09.12 19:40 | modify | 500 | 0.01 | 217.726 | 218.886 | 231.228 | ||
3400 | 2006.09.12 20:20 | modify | 498 | 0.01 | 217.956 | 218.887 | 231.475 | ||
3401 | 2006.09.12 20:20 | modify | 499 | 0.01 | 218.056 | 218.887 | 231.579 | ||
3402 | 2006.09.12 20:20 | modify | 500 | 0.01 | 217.726 | 218.887 | 231.228 | ||
3403 | 2006.09.12 20:30 | modify | 498 | 0.01 | 217.956 | 218.949 | 231.475 | ||
3404 | 2006.09.12 20:30 | modify | 499 | 0.01 | 218.056 | 218.949 | 231.579 | ||
3405 | 2006.09.12 20:30 | modify | 500 | 0.01 | 217.726 | 218.949 | 231.228 | ||
3406 | 2006.09.12 20:40 | modify | 498 | 0.01 | 217.956 | 219.012 | 231.475 | ||
3407 | 2006.09.12 20:40 | modify | 499 | 0.01 | 218.056 | 219.012 | 231.579 | ||
3408 | 2006.09.12 20:40 | modify | 500 | 0.01 | 217.726 | 219.012 | 231.228 | ||
3409 | 2006.09.13 12:00 | sell limit | 501 | 0.01 | 220.785 | 0.000 | 0.000 | ||
3410 | 2006.09.13 12:00 | modify | 501 | 0.01 | 220.785 | 221.286 | 208.005 | ||
3411 | 2006.09.13 16:00 | delete | 501 | 0.01 | 220.785 | 221.286 | 208.005 | ||
3412 | 2006.09.13 16:00 | sell limit | 502 | 0.01 | 221.126 | 0.000 | 0.000 | ||
3413 | 2006.09.13 16:00 | modify | 502 | 0.01 | 221.126 | 221.627 | 208.326 | ||
3414 | 2006.09.13 20:00 | delete | 502 | 0.01 | 221.126 | 221.627 | 208.326 | ||
3415 | 2006.09.13 20:00 | sell limit | 503 | 0.01 | 220.956 | 0.000 | 0.000 | ||
3416 | 2006.09.13 20:00 | modify | 503 | 0.01 | 220.956 | 221.456 | 208.166 | ||
3417 | 2006.09.14 00:00 | delete | 503 | 0.01 | 220.956 | 221.456 | 208.166 | ||
3418 | 2006.09.14 04:00 | sell limit | 504 | 0.01 | 220.815 | 0.000 | 0.000 | ||
3419 | 2006.09.14 04:00 | modify | 504 | 0.01 | 220.815 | 221.316 | 208.033 | ||
3420 | 2006.09.14 08:00 | delete | 504 | 0.01 | 220.815 | 221.316 | 208.033 | ||
3421 | 2006.09.14 08:00 | sell limit | 505 | 0.01 | 220.916 | 0.000 | 0.000 | ||
3422 | 2006.09.14 08:00 | modify | 505 | 0.01 | 220.916 | 221.416 | 208.128 | ||
3423 | 2006.09.14 09:30 | sell | 505 | 0.01 | 220.916 | 221.416 | 208.128 | ||
3424 | 2006.09.14 10:30 | modify | 498 | 0.01 | 217.956 | 219.152 | 231.475 | ||
3425 | 2006.09.14 10:30 | modify | 499 | 0.01 | 218.056 | 219.152 | 231.579 | ||
3426 | 2006.09.14 10:30 | modify | 500 | 0.01 | 217.726 | 219.152 | 231.228 | ||
3427 | 2006.09.14 10:40 | s/l | 505 | 0.01 | 221.416 | 221.416 | 208.128 | -3.09 | 1390.40 |
3428 | 2006.09.14 10:40 | modify | 498 | 0.01 | 217.956 | 219.327 | 231.475 | ||
3429 | 2006.09.14 10:40 | modify | 499 | 0.01 | 218.056 | 219.327 | 231.579 | ||
3430 | 2006.09.14 10:40 | modify | 500 | 0.01 | 217.726 | 219.327 | 231.228 | ||
3431 | 2006.09.14 12:20 | modify | 498 | 0.01 | 217.956 | 219.403 | 231.475 | ||
3432 | 2006.09.14 12:20 | modify | 499 | 0.01 | 218.056 | 219.403 | 231.579 | ||
3433 | 2006.09.14 12:20 | modify | 500 | 0.01 | 217.726 | 219.403 | 231.228 | ||
3434 | 2006.09.14 12:30 | modify | 498 | 0.01 | 217.956 | 219.521 | 231.475 | ||
3435 | 2006.09.14 12:30 | modify | 499 | 0.01 | 218.056 | 219.521 | 231.579 | ||
3436 | 2006.09.14 12:30 | modify | 500 | 0.01 | 217.726 | 219.521 | 231.228 | ||
3437 | 2006.09.14 12:40 | modify | 498 | 0.01 | 217.956 | 219.638 | 231.475 | ||
3438 | 2006.09.14 12:40 | modify | 499 | 0.01 | 218.056 | 219.638 | 231.579 | ||
3439 | 2006.09.14 12:40 | modify | 500 | 0.01 | 217.726 | 219.638 | 231.228 | ||
3440 | 2006.09.14 14:40 | modify | 498 | 0.01 | 217.956 | 219.698 | 231.475 | ||
3441 | 2006.09.14 14:40 | modify | 499 | 0.01 | 218.056 | 219.698 | 231.579 | ||
3442 | 2006.09.14 14:40 | modify | 500 | 0.01 | 217.726 | 219.698 | 231.228 | ||
3443 | 2006.09.14 15:05 | modify | 498 | 0.01 | 217.956 | 219.715 | 231.475 | ||
3444 | 2006.09.14 15:05 | modify | 499 | 0.01 | 218.056 | 219.715 | 231.579 | ||
3445 | 2006.09.14 15:05 | modify | 500 | 0.01 | 217.726 | 219.715 | 231.228 | ||
3446 | 2006.09.14 15:15 | modify | 498 | 0.01 | 217.956 | 219.738 | 231.475 | ||
3447 | 2006.09.14 15:15 | modify | 499 | 0.01 | 218.056 | 219.738 | 231.579 | ||
3448 | 2006.09.14 15:15 | modify | 500 | 0.01 | 217.726 | 219.738 | 231.228 | ||
3449 | 2006.09.14 16:30 | modify | 498 | 0.01 | 217.956 | 219.798 | 231.475 | ||
3450 | 2006.09.14 16:30 | modify | 499 | 0.01 | 218.056 | 219.798 | 231.579 | ||
3451 | 2006.09.14 16:30 | modify | 500 | 0.01 | 217.726 | 219.798 | 231.228 | ||
3452 | 2006.09.14 16:40 | modify | 498 | 0.01 | 217.956 | 219.874 | 231.475 | ||
3453 | 2006.09.14 16:40 | modify | 499 | 0.01 | 218.056 | 219.874 | 231.579 | ||
3454 | 2006.09.14 16:40 | modify | 500 | 0.01 | 217.726 | 219.874 | 231.228 | ||
3455 | 2006.09.15 12:00 | sell limit | 506 | 0.01 | 221.687 | 0.000 | 0.000 | ||
3456 | 2006.09.15 12:00 | modify | 506 | 0.01 | 221.687 | 222.189 | 208.855 | ||
3457 | 2006.09.15 16:00 | delete | 506 | 0.01 | 221.687 | 222.189 | 208.855 | ||
3458 | 2006.09.15 16:00 | sell limit | 507 | 0.01 | 221.186 | 0.000 | 0.000 | ||
3459 | 2006.09.15 16:00 | modify | 507 | 0.01 | 221.186 | 221.687 | 208.381 | ||
3460 | 2006.09.15 18:20 | sell | 507 | 0.01 | 221.186 | 221.687 | 208.381 | ||
3461 | 2006.09.15 20:00 | sell limit | 508 | 0.01 | 221.747 | 0.000 | 0.000 | ||
3462 | 2006.09.15 20:00 | modify | 508 | 0.01 | 221.747 | 222.250 | 208.911 | ||
3463 | 2006.09.18 00:00 | delete | 508 | 0.01 | 221.747 | 222.250 | 208.911 | ||
3464 | 2006.09.18 01:40 | s/l | 507 | 0.01 | 221.687 | 221.687 | 208.381 | -3.43 | 1386.97 |
3465 | 2006.09.18 04:00 | sell limit | 509 | 0.01 | 221.998 | 0.000 | 0.000 | ||
3466 | 2006.09.18 04:00 | modify | 509 | 0.01 | 221.998 | 222.501 | 209.149 | ||
3467 | 2006.09.18 08:00 | delete | 509 | 0.01 | 221.998 | 222.501 | 209.149 | ||
3468 | 2006.09.18 08:30 | modify | 498 | 0.01 | 217.956 | 219.918 | 231.475 | ||
3469 | 2006.09.18 08:30 | modify | 499 | 0.01 | 218.056 | 219.918 | 231.579 | ||
3470 | 2006.09.18 08:30 | modify | 500 | 0.01 | 217.726 | 219.918 | 231.228 | ||
3471 | 2006.09.18 08:40 | modify | 498 | 0.01 | 217.956 | 220.033 | 231.475 | ||
3472 | 2006.09.18 08:40 | modify | 499 | 0.01 | 218.056 | 220.033 | 231.579 | ||
3473 | 2006.09.18 08:40 | modify | 500 | 0.01 | 217.726 | 220.033 | 231.228 | ||
3474 | 2006.09.19 12:00 | sell limit | 510 | 0.01 | 221.266 | 0.000 | 0.000 | ||
3475 | 2006.09.19 12:00 | modify | 510 | 0.01 | 221.266 | 221.768 | 208.458 | ||
3476 | 2006.09.19 15:40 | sell | 510 | 0.01 | 221.266 | 221.768 | 208.458 | ||
3477 | 2006.09.19 16:00 | sell limit | 511 | 0.01 | 221.617 | 0.000 | 0.000 | ||
3478 | 2006.09.19 16:00 | modify | 511 | 0.01 | 221.617 | 222.119 | 208.789 | ||
3479 | 2006.09.19 20:00 | delete | 511 | 0.01 | 221.617 | 222.119 | 208.789 | ||
3480 | 2006.09.19 20:00 | sell limit | 512 | 0.01 | 221.807 | 0.000 | 0.000 | ||
3481 | 2006.09.19 20:00 | modify | 512 | 0.01 | 221.807 | 222.310 | 208.968 | ||
3482 | 2006.09.20 00:00 | delete | 512 | 0.01 | 221.807 | 222.310 | 208.968 | ||
3483 | 2006.09.20 04:00 | sell limit | 513 | 0.01 | 221.246 | 0.000 | 0.000 | ||
3484 | 2006.09.20 04:00 | modify | 513 | 0.01 | 221.246 | 221.747 | 208.438 | ||
3485 | 2006.09.20 08:00 | delete | 513 | 0.01 | 221.246 | 221.747 | 208.438 | ||
3486 | 2006.09.20 08:00 | sell limit | 514 | 0.01 | 221.336 | 0.000 | 0.000 | ||
3487 | 2006.09.20 08:00 | modify | 514 | 0.01 | 221.336 | 221.838 | 208.522 | ||
3488 | 2006.09.20 12:00 | delete | 514 | 0.01 | 221.336 | 221.838 | 208.522 | ||
3489 | 2006.09.20 12:00 | sell limit | 515 | 0.01 | 221.437 | 0.000 | 0.000 | ||
3490 | 2006.09.20 12:00 | modify | 515 | 0.01 | 221.437 | 221.938 | 208.619 | ||
3491 | 2006.09.20 16:00 | delete | 515 | 0.01 | 221.437 | 221.938 | 208.619 | ||
3492 | 2006.09.20 20:30 | s/l | 510 | 0.01 | 221.768 | 221.768 | 208.458 | -3.44 | 1383.52 |
3493 | 2006.09.21 20:00 | sell limit | 516 | 0.01 | 221.797 | 0.000 | 0.000 | ||
3494 | 2006.09.21 20:00 | modify | 516 | 0.01 | 221.797 | 222.300 | 208.958 | ||
3495 | 2006.09.22 00:00 | sell limit | 517 | 0.01 | 221.797 | 0.000 | 0.000 | ||
3496 | 2006.09.22 00:00 | modify | 517 | 0.01 | 221.797 | 222.300 | 208.956 | ||
3497 | 2006.09.22 04:00 | delete | 516 | 0.01 | 221.797 | 222.300 | 208.958 | ||
3498 | 2006.09.22 04:00 | sell limit | 518 | 0.01 | 221.747 | 0.000 | 0.000 | ||
3499 | 2006.09.22 04:00 | modify | 518 | 0.01 | 221.747 | 222.250 | 208.910 | ||
3500 | 2006.09.22 08:00 | delete | 517 | 0.01 | 221.797 | 222.300 | 208.956 | ||
3501 | 2006.09.22 08:00 | sell limit | 519 | 0.01 | 221.807 | 0.000 | 0.000 | ||
3502 | 2006.09.22 08:00 | modify | 519 | 0.01 | 221.807 | 222.310 | 208.968 | ||
3503 | 2006.09.22 08:40 | sell | 518 | 0.01 | 221.747 | 222.250 | 208.910 | ||
3504 | 2006.09.22 09:30 | sell | 519 | 0.01 | 221.807 | 222.310 | 208.968 | ||
3505 | 2006.09.22 16:00 | sell limit | 520 | 0.01 | 221.617 | 0.000 | 0.000 | ||
3506 | 2006.09.22 16:00 | modify | 520 | 0.01 | 221.617 | 222.119 | 208.790 | ||
3507 | 2006.09.22 20:00 | delete | 520 | 0.01 | 221.617 | 222.119 | 208.790 | ||
3508 | 2006.09.22 20:00 | sell limit | 521 | 0.01 | 221.907 | 0.000 | 0.000 | ||
3509 | 2006.09.22 20:00 | modify | 521 | 0.01 | 221.907 | 222.410 | 209.062 | ||
3510 | 2006.09.25 00:00 | delete | 521 | 0.01 | 221.907 | 222.410 | 209.062 | ||
3511 | 2006.09.25 00:00 | sell limit | 522 | 0.01 | 221.747 | 0.000 | 0.000 | ||
3512 | 2006.09.25 00:00 | modify | 522 | 0.01 | 221.747 | 222.250 | 208.903 | ||
3513 | 2006.09.25 04:00 | delete | 522 | 0.01 | 221.747 | 222.250 | 208.903 | ||
3514 | 2006.09.25 20:00 | sell limit | 523 | 0.01 | 221.978 | 0.000 | 0.000 | ||
3515 | 2006.09.25 20:00 | modify | 523 | 0.01 | 221.978 | 222.481 | 209.128 | ||
3516 | 2006.09.26 00:00 | delete | 523 | 0.01 | 221.978 | 222.481 | 209.128 | ||
3517 | 2006.09.26 00:00 | sell limit | 524 | 0.01 | 221.847 | 0.000 | 0.000 | ||
3518 | 2006.09.26 00:00 | modify | 524 | 0.01 | 221.847 | 222.350 | 209.004 | ||
3519 | 2006.09.26 04:00 | delete | 524 | 0.01 | 221.847 | 222.350 | 209.004 | ||
3520 | 2006.09.26 04:00 | sell limit | 525 | 0.01 | 221.577 | 0.000 | 0.000 | ||
3521 | 2006.09.26 04:00 | modify | 525 | 0.01 | 221.577 | 222.079 | 208.751 | ||
3522 | 2006.09.26 08:00 | delete | 525 | 0.01 | 221.577 | 222.079 | 208.751 | ||
3523 | 2006.09.26 08:00 | sell limit | 526 | 0.01 | 221.917 | 0.000 | 0.000 | ||
3524 | 2006.09.26 08:00 | modify | 526 | 0.01 | 221.917 | 222.420 | 209.071 | ||
3525 | 2006.09.26 12:00 | delete | 526 | 0.01 | 221.917 | 222.420 | 209.071 | ||
3526 | 2006.09.26 12:00 | sell limit | 527 | 0.01 | 221.066 | 0.000 | 0.000 | ||
3527 | 2006.09.26 12:00 | modify | 527 | 0.01 | 221.066 | 221.567 | 208.270 | ||
3528 | 2006.09.26 15:40 | sell | 527 | 0.01 | 221.066 | 221.567 | 208.270 | ||
3529 | 2006.09.26 16:30 | s/l | 527 | 0.01 | 221.567 | 221.567 | 208.270 | -3.10 | 1380.42 |
3530 | 2006.09.27 12:00 | sell limit | 528 | 0.01 | 222.008 | 0.000 | 0.000 | ||
3531 | 2006.09.27 12:00 | modify | 528 | 0.01 | 222.008 | 222.511 | 209.156 | ||
3532 | 2006.09.27 16:00 | delete | 528 | 0.01 | 222.008 | 222.511 | 209.156 | ||
3533 | 2006.09.28 12:00 | sell limit | 529 | 0.01 | 221.457 | 0.000 | 0.000 | ||
3534 | 2006.09.28 12:00 | modify | 529 | 0.01 | 221.457 | 221.958 | 208.637 | ||
3535 | 2006.09.28 16:00 | delete | 529 | 0.01 | 221.457 | 221.958 | 208.637 | ||
3536 | 2006.09.28 16:00 | sell limit | 530 | 0.01 | 221.306 | 0.000 | 0.000 | ||
3537 | 2006.09.28 16:00 | modify | 530 | 0.01 | 221.306 | 221.808 | 208.496 | ||
3538 | 2006.09.28 20:00 | delete | 530 | 0.01 | 221.306 | 221.808 | 208.496 | ||
3539 | 2006.09.28 20:00 | sell limit | 531 | 0.01 | 221.487 | 0.000 | 0.000 | ||
3540 | 2006.09.28 20:00 | modify | 531 | 0.01 | 221.487 | 221.988 | 208.666 | ||
3541 | 2006.09.29 00:00 | delete | 531 | 0.01 | 221.487 | 221.988 | 208.666 | ||
3542 | 2006.09.29 00:00 | sell limit | 532 | 0.01 | 221.316 | 0.000 | 0.000 | ||
3543 | 2006.09.29 00:00 | modify | 532 | 0.01 | 221.316 | 221.818 | 208.506 | ||
3544 | 2006.09.29 04:00 | delete | 532 | 0.01 | 221.316 | 221.818 | 208.506 | ||
3545 | 2006.09.29 04:00 | sell limit | 533 | 0.01 | 221.467 | 0.000 | 0.000 | ||
3546 | 2006.09.29 04:00 | modify | 533 | 0.01 | 221.467 | 221.968 | 208.646 | ||
3547 | 2006.09.29 08:00 | delete | 533 | 0.01 | 221.467 | 221.968 | 208.646 | ||
3548 | 2006.09.29 12:00 | sell limit | 534 | 0.01 | 220.956 | 0.000 | 0.000 | ||
3549 | 2006.09.29 12:00 | modify | 534 | 0.01 | 220.956 | 221.456 | 208.167 | ||
3550 | 2006.09.29 14:40 | s/l | 498 | 0.01 | 220.033 | 220.033 | 231.475 | 15.00 | 1395.42 |
3551 | 2006.09.29 14:40 | s/l | 499 | 0.01 | 220.033 | 220.033 | 231.579 | 14.27 | 1409.69 |
3552 | 2006.09.29 14:40 | s/l | 500 | 0.01 | 220.033 | 220.033 | 231.228 | 16.31 | 1426.00 |
3553 | 2006.09.29 14:40 | modify | 519 | 0.01 | 221.807 | 221.775 | 208.968 | ||
3554 | 2006.09.29 15:05 | modify | 518 | 0.01 | 221.747 | 221.718 | 208.910 | ||
3555 | 2006.09.29 15:05 | modify | 519 | 0.01 | 221.807 | 221.718 | 208.968 | ||
3556 | 2006.09.29 15:15 | modify | 518 | 0.01 | 221.747 | 221.675 | 208.910 | ||
3557 | 2006.09.29 15:15 | modify | 519 | 0.01 | 221.807 | 221.675 | 208.968 | ||
3558 | 2006.09.29 16:00 | delete | 534 | 0.01 | 220.956 | 221.456 | 208.167 | ||
3559 | 2006.09.29 16:00 | sell limit | 535 | 0.01 | 220.675 | 0.000 | 0.000 | ||
3560 | 2006.09.29 16:00 | modify | 535 | 0.01 | 220.675 | 221.175 | 207.899 | ||
3561 | 2006.09.29 17:30 | sell | 535 | 0.01 | 220.675 | 221.175 | 207.899 | ||
3562 | 2006.09.29 21:40 | s/l | 535 | 0.01 | 221.175 | 221.175 | 207.899 | -3.09 | 1422.91 |
3563 | 2006.10.02 00:00 | buy limit | 536 | 0.01 | 221.305 | 0.000 | 0.000 | ||
3564 | 2006.10.02 00:00 | modify | 536 | 0.01 | 221.305 | 220.384 | 235.021 | ||
3565 | 2006.10.02 00:20 | buy | 536 | 0.01 | 221.305 | 220.384 | 235.021 | ||
3566 | 2006.10.02 04:00 | buy limit | 537 | 0.01 | 221.075 | 0.000 | 0.000 | ||
3567 | 2006.10.02 04:00 | modify | 537 | 0.01 | 221.075 | 220.155 | 234.787 | ||
3568 | 2006.10.02 04:40 | buy | 537 | 0.01 | 221.075 | 220.155 | 234.787 | ||
3569 | 2006.10.02 08:00 | buy limit | 538 | 0.01 | 221.215 | 0.000 | 0.000 | ||
3570 | 2006.10.02 08:00 | modify | 538 | 0.01 | 221.215 | 220.294 | 234.936 | ||
3571 | 2006.10.02 09:20 | buy | 538 | 0.01 | 221.215 | 220.294 | 234.936 | ||
3572 | 2006.10.02 15:40 | s/l | 518 | 0.01 | 221.675 | 221.675 | 208.910 | -2.22 | 1420.69 |
3573 | 2006.10.02 15:40 | s/l | 519 | 0.01 | 221.675 | 221.675 | 208.968 | -1.85 | 1418.84 |
3574 | 2006.10.04 08:00 | sell limit | 539 | 0.01 | 222.739 | 0.000 | 0.000 | ||
3575 | 2006.10.04 08:00 | modify | 539 | 0.01 | 222.739 | 223.244 | 209.844 | ||
3576 | 2006.10.04 12:00 | delete | 539 | 0.01 | 222.739 | 223.244 | 209.844 | ||
3577 | 2006.10.04 12:00 | sell limit | 540 | 0.01 | 222.639 | 0.000 | 0.000 | ||
3578 | 2006.10.04 12:00 | modify | 540 | 0.01 | 222.639 | 223.143 | 209.750 | ||
3579 | 2006.10.04 16:00 | delete | 540 | 0.01 | 222.639 | 223.143 | 209.750 | ||
3580 | 2006.10.04 16:00 | sell limit | 541 | 0.01 | 222.629 | 0.000 | 0.000 | ||
3581 | 2006.10.04 16:00 | modify | 541 | 0.01 | 222.629 | 223.133 | 209.741 | ||
3582 | 2006.10.04 20:00 | delete | 541 | 0.01 | 222.629 | 223.133 | 209.741 | ||
3583 | 2006.10.04 20:00 | sell limit | 542 | 0.01 | 222.769 | 0.000 | 0.000 | ||
3584 | 2006.10.04 20:00 | modify | 542 | 0.01 | 222.769 | 223.274 | 209.875 | ||
3585 | 2006.10.05 00:00 | delete | 542 | 0.01 | 222.769 | 223.274 | 209.875 | ||
3586 | 2006.10.05 04:00 | sell limit | 543 | 0.01 | 222.278 | 0.000 | 0.000 | ||
3587 | 2006.10.05 04:00 | modify | 543 | 0.01 | 222.278 | 222.782 | 209.411 | ||
3588 | 2006.10.05 08:00 | delete | 543 | 0.01 | 222.278 | 222.782 | 209.411 | ||
3589 | 2006.10.05 08:00 | sell limit | 544 | 0.01 | 222.138 | 0.000 | 0.000 | ||
3590 | 2006.10.05 08:00 | modify | 544 | 0.01 | 222.138 | 222.641 | 209.278 | ||
3591 | 2006.10.05 12:00 | delete | 544 | 0.01 | 222.138 | 222.641 | 209.278 | ||
3592 | 2006.10.05 12:00 | sell limit | 545 | 0.01 | 222.038 | 0.000 | 0.000 | ||
3593 | 2006.10.05 12:00 | modify | 545 | 0.01 | 222.038 | 222.541 | 209.186 | ||
3594 | 2006.10.05 16:00 | delete | 545 | 0.01 | 222.038 | 222.541 | 209.186 | ||
3595 | 2006.10.05 16:00 | sell limit | 546 | 0.01 | 220.946 | 0.000 | 0.000 | ||
3596 | 2006.10.05 16:00 | modify | 546 | 0.01 | 220.946 | 221.446 | 208.156 | ||
3597 | 2006.10.05 17:30 | sell | 546 | 0.01 | 220.946 | 221.446 | 208.156 | ||
3598 | 2006.10.05 20:00 | sell limit | 547 | 0.01 | 221.376 | 0.000 | 0.000 | ||
3599 | 2006.10.05 20:00 | modify | 547 | 0.01 | 221.376 | 221.878 | 208.560 | ||
3600 | 2006.10.06 00:00 | delete | 547 | 0.01 | 221.376 | 221.878 | 208.560 | ||
3601 | 2006.10.06 00:00 | sell limit | 548 | 0.01 | 221.637 | 0.000 | 0.000 | ||
3602 | 2006.10.06 00:00 | modify | 548 | 0.01 | 221.637 | 222.139 | 208.807 | ||
3603 | 2006.10.06 01:15 | s/l | 546 | 0.01 | 221.446 | 221.446 | 208.156 | -3.43 | 1415.41 |
3604 | 2006.10.06 04:00 | delete | 548 | 0.01 | 221.637 | 222.139 | 208.807 | ||
3605 | 2006.10.09 16:00 | sell limit | 549 | 0.01 | 222.549 | 0.000 | 0.000 | ||
3606 | 2006.10.09 16:00 | modify | 549 | 0.01 | 222.549 | 223.053 | 209.665 | ||
3607 | 2006.10.09 20:00 | delete | 549 | 0.01 | 222.549 | 223.053 | 209.665 | ||
3608 | 2006.10.09 20:00 | sell limit | 550 | 0.01 | 222.819 | 0.000 | 0.000 | ||
3609 | 2006.10.09 20:00 | modify | 550 | 0.01 | 222.819 | 223.324 | 209.921 | ||
3610 | 2006.10.10 00:00 | delete | 550 | 0.01 | 222.819 | 223.324 | 209.921 | ||
3611 | 2006.10.10 04:00 | sell limit | 551 | 0.01 | 222.769 | 0.000 | 0.000 | ||
3612 | 2006.10.10 04:00 | modify | 551 | 0.01 | 222.769 | 223.274 | 209.874 | ||
3613 | 2006.10.10 08:00 | delete | 551 | 0.01 | 222.769 | 223.274 | 209.874 | ||
3614 | 2006.10.10 12:00 | sell limit | 552 | 0.01 | 222.499 | 0.000 | 0.000 | ||
3615 | 2006.10.10 12:00 | modify | 552 | 0.01 | 222.499 | 223.003 | 209.618 | ||
3616 | 2006.10.10 16:00 | delete | 552 | 0.01 | 222.499 | 223.003 | 209.618 | ||
3617 | 2006.10.10 16:00 | sell limit | 553 | 0.01 | 222.218 | 0.000 | 0.000 | ||
3618 | 2006.10.10 16:00 | modify | 553 | 0.01 | 222.218 | 222.722 | 209.353 | ||
3619 | 2006.10.10 20:00 | delete | 553 | 0.01 | 222.218 | 222.722 | 209.353 | ||
3620 | 2006.10.10 20:00 | sell limit | 554 | 0.01 | 222.398 | 0.000 | 0.000 | ||
3621 | 2006.10.10 20:00 | modify | 554 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3622 | 2006.10.11 00:00 | delete | 554 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3623 | 2006.10.11 00:00 | sell limit | 555 | 0.01 | 222.268 | 0.000 | 0.000 | ||
3624 | 2006.10.11 00:00 | modify | 555 | 0.01 | 222.268 | 222.772 | 209.402 | ||
3625 | 2006.10.11 04:00 | delete | 555 | 0.01 | 222.268 | 222.772 | 209.402 | ||
3626 | 2006.10.11 04:00 | sell limit | 556 | 0.01 | 222.298 | 0.000 | 0.000 | ||
3627 | 2006.10.11 04:00 | modify | 556 | 0.01 | 222.298 | 222.802 | 209.429 | ||
3628 | 2006.10.11 08:00 | delete | 556 | 0.01 | 222.298 | 222.802 | 209.429 | ||
3629 | 2006.10.11 08:00 | sell limit | 557 | 0.01 | 222.198 | 0.000 | 0.000 | ||
3630 | 2006.10.11 08:00 | modify | 557 | 0.01 | 222.198 | 222.701 | 209.336 | ||
3631 | 2006.10.11 12:00 | delete | 557 | 0.01 | 222.198 | 222.701 | 209.336 | ||
3632 | 2006.10.11 12:00 | sell limit | 558 | 0.01 | 222.308 | 0.000 | 0.000 | ||
3633 | 2006.10.11 12:00 | modify | 558 | 0.01 | 222.308 | 222.812 | 209.440 | ||
3634 | 2006.10.11 16:00 | delete | 558 | 0.01 | 222.308 | 222.812 | 209.440 | ||
3635 | 2006.10.12 16:00 | sell limit | 559 | 0.01 | 222.148 | 0.000 | 0.000 | ||
3636 | 2006.10.12 16:00 | modify | 559 | 0.01 | 222.148 | 222.651 | 209.288 | ||
3637 | 2006.10.12 20:00 | delete | 559 | 0.01 | 222.148 | 222.651 | 209.288 | ||
3638 | 2006.10.12 20:00 | sell limit | 560 | 0.01 | 222.298 | 0.000 | 0.000 | ||
3639 | 2006.10.12 20:00 | modify | 560 | 0.01 | 222.298 | 222.802 | 209.429 | ||
3640 | 2006.10.13 00:00 | delete | 560 | 0.01 | 222.298 | 222.802 | 209.429 | ||
3641 | 2006.10.13 00:00 | sell limit | 561 | 0.01 | 222.198 | 0.000 | 0.000 | ||
3642 | 2006.10.13 00:00 | modify | 561 | 0.01 | 222.198 | 222.701 | 209.334 | ||
3643 | 2006.10.13 04:00 | delete | 561 | 0.01 | 222.198 | 222.701 | 209.334 | ||
3644 | 2006.10.13 04:00 | sell limit | 562 | 0.01 | 222.218 | 0.000 | 0.000 | ||
3645 | 2006.10.13 04:00 | modify | 562 | 0.01 | 222.218 | 222.722 | 209.354 | ||
3646 | 2006.10.13 07:40 | sell | 562 | 0.01 | 222.218 | 222.722 | 209.354 | ||
3647 | 2006.10.16 04:00 | sell limit | 563 | 0.01 | 222.398 | 0.000 | 0.000 | ||
3648 | 2006.10.16 04:00 | modify | 563 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3649 | 2006.10.16 08:00 | delete | 563 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3650 | 2006.10.16 08:00 | sell limit | 564 | 0.01 | 222.288 | 0.000 | 0.000 | ||
3651 | 2006.10.16 08:00 | modify | 564 | 0.01 | 222.288 | 222.792 | 209.419 | ||
3652 | 2006.10.16 12:00 | delete | 564 | 0.01 | 222.288 | 222.792 | 209.419 | ||
3653 | 2006.10.16 12:00 | sell limit | 565 | 0.01 | 222.489 | 0.000 | 0.000 | ||
3654 | 2006.10.16 12:00 | modify | 565 | 0.01 | 222.489 | 222.993 | 209.610 | ||
3655 | 2006.10.16 16:00 | delete | 565 | 0.01 | 222.489 | 222.993 | 209.610 | ||
3656 | 2006.10.16 20:00 | sell limit | 566 | 0.01 | 221.857 | 0.000 | 0.000 | ||
3657 | 2006.10.16 20:00 | modify | 566 | 0.01 | 221.857 | 222.360 | 209.013 | ||
3658 | 2006.10.17 00:00 | delete | 566 | 0.01 | 221.857 | 222.360 | 209.013 | ||
3659 | 2006.10.17 00:00 | sell limit | 567 | 0.01 | 222.058 | 0.000 | 0.000 | ||
3660 | 2006.10.17 00:00 | modify | 567 | 0.01 | 222.058 | 222.561 | 209.204 | ||
3661 | 2006.10.17 04:00 | delete | 567 | 0.01 | 222.058 | 222.561 | 209.204 | ||
3662 | 2006.10.17 08:00 | sell limit | 568 | 0.01 | 222.068 | 0.000 | 0.000 | ||
3663 | 2006.10.17 08:00 | modify | 568 | 0.01 | 222.068 | 222.571 | 209.212 | ||
3664 | 2006.10.17 12:00 | delete | 568 | 0.01 | 222.068 | 222.571 | 209.212 | ||
3665 | 2006.10.17 12:00 | sell limit | 569 | 0.01 | 221.827 | 0.000 | 0.000 | ||
3666 | 2006.10.17 12:00 | modify | 569 | 0.01 | 221.827 | 222.330 | 208.985 | ||
3667 | 2006.10.17 15:30 | sell | 569 | 0.01 | 221.827 | 222.330 | 208.985 | ||
3668 | 2006.10.17 18:40 | s/l | 569 | 0.01 | 222.330 | 222.330 | 208.985 | -3.11 | 1412.30 |
3669 | 2006.10.18 04:00 | sell limit | 570 | 0.01 | 222.428 | 0.000 | 0.000 | ||
3670 | 2006.10.18 04:00 | modify | 570 | 0.01 | 222.428 | 222.932 | 209.551 | ||
3671 | 2006.10.18 08:00 | delete | 570 | 0.01 | 222.428 | 222.932 | 209.551 | ||
3672 | 2006.10.19 00:00 | sell limit | 571 | 0.01 | 222.448 | 0.000 | 0.000 | ||
3673 | 2006.10.19 00:00 | modify | 571 | 0.01 | 222.448 | 222.952 | 209.571 | ||
3674 | 2006.10.19 04:00 | delete | 571 | 0.01 | 222.448 | 222.952 | 209.571 | ||
3675 | 2006.10.19 04:00 | sell limit | 572 | 0.01 | 222.398 | 0.000 | 0.000 | ||
3676 | 2006.10.19 04:00 | modify | 572 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3677 | 2006.10.19 08:00 | delete | 572 | 0.01 | 222.398 | 222.902 | 209.524 | ||
3678 | 2006.10.19 08:00 | sell limit | 573 | 0.01 | 222.428 | 0.000 | 0.000 | ||
3679 | 2006.10.19 08:00 | modify | 573 | 0.01 | 222.428 | 222.932 | 209.553 | ||
3680 | 2006.10.19 12:00 | delete | 573 | 0.01 | 222.428 | 222.932 | 209.553 | ||
3681 | 2006.10.19 12:00 | sell limit | 574 | 0.01 | 222.168 | 0.000 | 0.000 | ||
3682 | 2006.10.19 12:00 | modify | 574 | 0.01 | 222.168 | 222.671 | 209.307 | ||
3683 | 2006.10.19 16:00 | delete | 574 | 0.01 | 222.168 | 222.671 | 209.307 | ||
3684 | 2006.10.19 16:00 | sell limit | 575 | 0.01 | 222.038 | 0.000 | 0.000 | ||
3685 | 2006.10.19 16:00 | modify | 575 | 0.01 | 222.038 | 222.541 | 209.186 | ||
3686 | 2006.10.19 18:05 | sell | 575 | 0.01 | 222.038 | 222.541 | 209.186 | ||
3687 | 2006.10.19 20:00 | sell limit | 576 | 0.01 | 222.368 | 0.000 | 0.000 | ||
3688 | 2006.10.19 20:00 | modify | 576 | 0.01 | 222.368 | 222.872 | 209.498 | ||
3689 | 2006.10.20 00:00 | delete | 576 | 0.01 | 222.368 | 222.872 | 209.498 | ||
3690 | 2006.10.20 11:30 | s/l | 575 | 0.01 | 222.541 | 222.541 | 209.186 | -3.44 | 1408.85 |
3691 | 2006.10.20 13:20 | s/l | 562 | 0.01 | 222.722 | 222.722 | 209.354 | -5.45 | 1403.41 |
3692 | 2006.10.20 16:40 | modify | 537 | 0.01 | 221.075 | 221.143 | 234.787 | ||
3693 | 2006.10.20 17:20 | modify | 537 | 0.01 | 221.075 | 221.175 | 234.787 | ||
3694 | 2006.10.20 17:30 | modify | 537 | 0.01 | 221.075 | 221.254 | 234.787 | ||
3695 | 2006.10.20 17:30 | modify | 538 | 0.01 | 221.215 | 221.254 | 234.936 | ||
3696 | 2006.10.20 17:40 | modify | 536 | 0.01 | 221.305 | 221.333 | 235.021 | ||
3697 | 2006.10.20 17:40 | modify | 537 | 0.01 | 221.075 | 221.333 | 234.787 | ||
3698 | 2006.10.20 17:40 | modify | 538 | 0.01 | 221.215 | 221.333 | 234.936 | ||
3699 | 2006.10.20 19:40 | modify | 536 | 0.01 | 221.305 | 221.343 | 235.021 | ||
3700 | 2006.10.20 19:40 | modify | 537 | 0.01 | 221.075 | 221.343 | 234.787 | ||
3701 | 2006.10.20 19:40 | modify | 538 | 0.01 | 221.215 | 221.343 | 234.936 | ||
3702 | 2006.10.20 20:05 | modify | 536 | 0.01 | 221.305 | 221.520 | 235.021 | ||
3703 | 2006.10.20 20:05 | modify | 537 | 0.01 | 221.075 | 221.520 | 234.787 | ||
3704 | 2006.10.20 20:05 | modify | 538 | 0.01 | 221.215 | 221.520 | 234.936 | ||
3705 | 2006.10.20 20:15 | modify | 536 | 0.01 | 221.305 | 221.547 | 235.021 | ||
3706 | 2006.10.20 20:15 | modify | 537 | 0.01 | 221.075 | 221.547 | 234.787 | ||
3707 | 2006.10.20 20:15 | modify | 538 | 0.01 | 221.215 | 221.547 | 234.936 | ||
3708 | 2006.10.23 16:00 | sell limit | 577 | 0.01 | 223.511 | 0.000 | 0.000 | ||
3709 | 2006.10.23 16:00 | modify | 577 | 0.01 | 223.511 | 224.017 | 210.574 | ||
3710 | 2006.10.23 20:00 | delete | 577 | 0.01 | 223.511 | 224.017 | 210.574 | ||
3711 | 2006.10.23 20:00 | sell limit | 578 | 0.01 | 223.761 | 0.000 | 0.000 | ||
3712 | 2006.10.23 20:00 | modify | 578 | 0.01 | 223.761 | 224.268 | 210.808 | ||
3713 | 2006.10.24 00:00 | delete | 578 | 0.01 | 223.761 | 224.268 | 210.808 | ||
3714 | 2006.10.24 12:00 | sell limit | 579 | 0.01 | 223.631 | 0.000 | 0.000 | ||
3715 | 2006.10.24 12:00 | modify | 579 | 0.01 | 223.631 | 224.137 | 210.685 | ||
3716 | 2006.10.24 13:30 | sell | 579 | 0.01 | 223.631 | 224.137 | 210.685 | ||
3717 | 2006.10.24 14:05 | modify | 536 | 0.01 | 221.305 | 221.558 | 235.021 | ||
3718 | 2006.10.24 14:05 | modify | 537 | 0.01 | 221.075 | 221.558 | 234.787 | ||
3719 | 2006.10.24 14:05 | modify | 538 | 0.01 | 221.215 | 221.558 | 234.936 | ||
3720 | 2006.10.24 14:15 | modify | 536 | 0.01 | 221.305 | 221.580 | 235.021 | ||
3721 | 2006.10.24 14:15 | modify | 537 | 0.01 | 221.075 | 221.580 | 234.787 | ||
3722 | 2006.10.24 14:15 | modify | 538 | 0.01 | 221.215 | 221.580 | 234.936 | ||
3723 | 2006.10.25 04:00 | sell limit | 580 | 0.01 | 223.781 | 0.000 | 0.000 | ||
3724 | 2006.10.25 04:00 | modify | 580 | 0.01 | 223.781 | 224.288 | 210.826 | ||
3725 | 2006.10.25 08:00 | delete | 580 | 0.01 | 223.781 | 224.288 | 210.826 | ||
3726 | 2006.10.25 08:00 | sell limit | 581 | 0.01 | 223.821 | 0.000 | 0.000 | ||
3727 | 2006.10.25 08:00 | modify | 581 | 0.01 | 223.821 | 224.328 | 210.864 | ||
3728 | 2006.10.25 12:00 | delete | 581 | 0.01 | 223.821 | 224.328 | 210.864 | ||
3729 | 2006.10.26 04:00 | sell limit | 582 | 0.01 | 223.831 | 0.000 | 0.000 | ||
3730 | 2006.10.26 04:00 | modify | 582 | 0.01 | 223.831 | 224.338 | 210.873 | ||
3731 | 2006.10.26 08:00 | delete | 582 | 0.01 | 223.831 | 224.338 | 210.873 | ||
3732 | 2006.10.26 08:00 | sell limit | 583 | 0.01 | 223.931 | 0.000 | 0.000 | ||
3733 | 2006.10.26 08:00 | modify | 583 | 0.01 | 223.931 | 224.439 | 210.969 | ||
3734 | 2006.10.26 10:05 | modify | 536 | 0.01 | 221.305 | 221.624 | 235.021 | ||
3735 | 2006.10.26 10:05 | modify | 537 | 0.01 | 221.075 | 221.624 | 234.787 | ||
3736 | 2006.10.26 10:05 | modify | 538 | 0.01 | 221.215 | 221.624 | 234.936 | ||
3737 | 2006.10.26 10:15 | modify | 536 | 0.01 | 221.305 | 221.647 | 235.021 | ||
3738 | 2006.10.26 10:15 | modify | 537 | 0.01 | 221.075 | 221.647 | 234.787 | ||
3739 | 2006.10.26 10:15 | modify | 538 | 0.01 | 221.215 | 221.647 | 234.936 | ||
3740 | 2006.10.26 12:00 | delete | 583 | 0.01 | 223.931 | 224.439 | 210.969 | ||
3741 | 2006.10.26 13:40 | modify | 536 | 0.01 | 221.305 | 221.687 | 235.021 | ||
3742 | 2006.10.26 13:40 | modify | 537 | 0.01 | 221.075 | 221.687 | 234.787 | ||
3743 | 2006.10.26 13:40 | modify | 538 | 0.01 | 221.215 | 221.687 | 234.936 | ||
3744 | 2006.10.26 14:20 | modify | 536 | 0.01 | 221.305 | 221.699 | 235.021 | ||
3745 | 2006.10.26 14:20 | modify | 537 | 0.01 | 221.075 | 221.699 | 234.787 | ||
3746 | 2006.10.26 14:20 | modify | 538 | 0.01 | 221.215 | 221.699 | 234.936 | ||
3747 | 2006.10.26 14:30 | modify | 536 | 0.01 | 221.305 | 221.778 | 235.021 | ||
3748 | 2006.10.26 14:30 | modify | 537 | 0.01 | 221.075 | 221.778 | 234.787 | ||
3749 | 2006.10.26 14:30 | modify | 538 | 0.01 | 221.215 | 221.778 | 234.936 | ||
3750 | 2006.10.26 14:40 | modify | 536 | 0.01 | 221.305 | 221.857 | 235.021 | ||
3751 | 2006.10.26 14:40 | modify | 537 | 0.01 | 221.075 | 221.857 | 234.787 | ||
3752 | 2006.10.26 14:40 | modify | 538 | 0.01 | 221.215 | 221.857 | 234.936 | ||
3753 | 2006.10.27 01:40 | s/l | 579 | 0.01 | 224.137 | 224.137 | 210.685 | -4.80 | 1398.61 |
3754 | 2006.10.27 01:40 | modify | 536 | 0.01 | 221.305 | 221.935 | 235.021 | ||
3755 | 2006.10.27 01:40 | modify | 537 | 0.01 | 221.075 | 221.935 | 234.787 | ||
3756 | 2006.10.27 01:40 | modify | 538 | 0.01 | 221.215 | 221.935 | 234.936 | ||
3757 | 2006.10.27 02:05 | modify | 536 | 0.01 | 221.305 | 222.094 | 235.021 | ||
3758 | 2006.10.27 02:05 | modify | 537 | 0.01 | 221.075 | 222.094 | 234.787 | ||
3759 | 2006.10.27 02:05 | modify | 538 | 0.01 | 221.215 | 222.094 | 234.936 | ||
3760 | 2006.10.27 02:15 | modify | 536 | 0.01 | 221.305 | 222.125 | 235.021 | ||
3761 | 2006.10.27 02:15 | modify | 537 | 0.01 | 221.075 | 222.125 | 234.787 | ||
3762 | 2006.10.27 02:15 | modify | 538 | 0.01 | 221.215 | 222.125 | 234.936 | ||
3763 | 2006.10.27 16:00 | sell limit | 584 | 0.01 | 223.230 | 0.000 | 0.000 | ||
3764 | 2006.10.27 16:00 | modify | 584 | 0.01 | 223.230 | 223.736 | 210.309 | ||
3765 | 2006.10.27 16:40 | sell | 584 | 0.01 | 223.230 | 223.736 | 210.309 | ||
3766 | 2006.10.27 20:00 | sell limit | 585 | 0.01 | 223.571 | 0.000 | 0.000 | ||
3767 | 2006.10.27 20:00 | modify | 585 | 0.01 | 223.571 | 224.077 | 210.628 | ||
3768 | 2006.10.30 01:00 | delete | 585 | 0.01 | 223.571 | 224.077 | 210.628 | ||
3769 | 2006.10.30 04:00 | sell limit | 586 | 0.01 | 223.000 | 0.000 | 0.000 | ||
3770 | 2006.10.30 04:00 | modify | 586 | 0.01 | 223.000 | 223.505 | 210.093 | ||
3771 | 2006.10.30 08:00 | delete | 586 | 0.01 | 223.000 | 223.505 | 210.093 | ||
3772 | 2006.10.30 08:00 | sell limit | 587 | 0.01 | 223.170 | 0.000 | 0.000 | ||
3773 | 2006.10.30 08:00 | modify | 587 | 0.01 | 223.170 | 223.676 | 210.252 | ||
3774 | 2006.10.30 11:40 | sell | 587 | 0.01 | 223.170 | 223.676 | 210.252 | ||
3775 | 2006.10.31 08:00 | sell limit | 588 | 0.01 | 223.480 | 0.000 | 0.000 | ||
3776 | 2006.10.31 08:00 | modify | 588 | 0.01 | 223.480 | 223.987 | 210.543 | ||
3777 | 2006.10.31 10:30 | sell | 588 | 0.01 | 223.480 | 223.987 | 210.543 | ||
3778 | 2006.10.31 10:40 | s/l | 584 | 0.01 | 223.736 | 223.736 | 210.309 | -3.80 | 1394.81 |
3779 | 2006.10.31 10:40 | s/l | 587 | 0.01 | 223.676 | 223.676 | 210.252 | -3.46 | 1391.34 |
3780 | 2006.10.31 12:40 | s/l | 588 | 0.01 | 223.987 | 223.987 | 210.543 | -3.13 | 1388.21 |
3781 | 2006.10.31 20:00 | sell limit | 589 | 0.01 | 223.100 | 0.000 | 0.000 | ||
3782 | 2006.10.31 20:00 | modify | 589 | 0.01 | 223.100 | 223.605 | 210.187 | ||
3783 | 2006.10.31 21:40 | sell | 589 | 0.01 | 223.100 | 223.605 | 210.187 | ||
3784 | 2006.11.01 00:00 | sell limit | 590 | 0.01 | 223.491 | 0.000 | 0.000 | ||
3785 | 2006.11.01 00:00 | modify | 590 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3786 | 2006.11.01 04:00 | delete | 590 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3787 | 2006.11.01 04:00 | sell limit | 591 | 0.01 | 223.380 | 0.000 | 0.000 | ||
3788 | 2006.11.01 04:00 | modify | 591 | 0.01 | 223.380 | 223.886 | 210.448 | ||
3789 | 2006.11.01 08:00 | delete | 591 | 0.01 | 223.380 | 223.886 | 210.448 | ||
3790 | 2006.11.01 08:00 | sell limit | 592 | 0.01 | 223.491 | 0.000 | 0.000 | ||
3791 | 2006.11.01 08:00 | modify | 592 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3792 | 2006.11.01 11:40 | sell | 592 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3793 | 2006.11.02 00:40 | s/l | 589 | 0.01 | 223.605 | 223.605 | 210.187 | -4.47 | 1383.75 |
3794 | 2006.11.02 12:00 | sell limit | 593 | 0.01 | 223.360 | 0.000 | 0.000 | ||
3795 | 2006.11.02 12:00 | modify | 593 | 0.01 | 223.360 | 223.866 | 210.431 | ||
3796 | 2006.11.02 13:40 | sell | 593 | 0.01 | 223.360 | 223.866 | 210.431 | ||
3797 | 2006.11.02 16:00 | sell limit | 594 | 0.01 | 223.771 | 0.000 | 0.000 | ||
3798 | 2006.11.02 16:00 | modify | 594 | 0.01 | 223.771 | 224.278 | 210.818 | ||
3799 | 2006.11.02 20:00 | delete | 594 | 0.01 | 223.771 | 224.278 | 210.818 | ||
3800 | 2006.11.03 08:00 | sell limit | 595 | 0.01 | 223.801 | 0.000 | 0.000 | ||
3801 | 2006.11.03 08:00 | modify | 595 | 0.01 | 223.801 | 224.308 | 210.844 | ||
3802 | 2006.11.03 12:00 | delete | 595 | 0.01 | 223.801 | 224.308 | 210.844 | ||
3803 | 2006.11.03 12:00 | sell limit | 596 | 0.01 | 223.901 | 0.000 | 0.000 | ||
3804 | 2006.11.03 12:00 | modify | 596 | 0.01 | 223.901 | 224.409 | 210.941 | ||
3805 | 2006.11.03 14:20 | s/l | 593 | 0.01 | 223.866 | 223.866 | 210.431 | -3.47 | 1380.27 |
3806 | 2006.11.03 14:30 | s/l | 592 | 0.01 | 223.997 | 223.997 | 210.555 | -4.48 | 1375.80 |
3807 | 2006.11.03 14:30 | sell | 596 | 0.01 | 223.901 | 224.409 | 210.941 | ||
3808 | 2006.11.03 15:05 | modify | 536 | 0.01 | 221.305 | 222.130 | 235.021 | ||
3809 | 2006.11.03 15:05 | modify | 537 | 0.01 | 221.075 | 222.130 | 234.787 | ||
3810 | 2006.11.03 15:05 | modify | 538 | 0.01 | 221.215 | 222.130 | 234.936 | ||
3811 | 2006.11.03 15:15 | modify | 536 | 0.01 | 221.305 | 222.158 | 235.021 | ||
3812 | 2006.11.03 15:15 | modify | 537 | 0.01 | 221.075 | 222.158 | 234.787 | ||
3813 | 2006.11.03 15:15 | modify | 538 | 0.01 | 221.215 | 222.158 | 234.936 | ||
3814 | 2006.11.03 17:30 | s/l | 596 | 0.01 | 224.409 | 224.409 | 210.941 | -3.15 | 1372.65 |
3815 | 2006.11.03 17:30 | modify | 536 | 0.01 | 221.305 | 222.221 | 235.021 | ||
3816 | 2006.11.03 17:30 | modify | 537 | 0.01 | 221.075 | 222.221 | 234.787 | ||
3817 | 2006.11.03 17:30 | modify | 538 | 0.01 | 221.215 | 222.221 | 234.936 | ||
3818 | 2006.11.03 17:40 | modify | 536 | 0.01 | 221.305 | 222.300 | 235.021 | ||
3819 | 2006.11.03 17:40 | modify | 537 | 0.01 | 221.075 | 222.300 | 234.787 | ||
3820 | 2006.11.03 17:40 | modify | 538 | 0.01 | 221.215 | 222.300 | 234.936 | ||
3821 | 2006.11.03 18:40 | modify | 536 | 0.01 | 221.305 | 222.310 | 235.021 | ||
3822 | 2006.11.03 18:40 | modify | 537 | 0.01 | 221.075 | 222.310 | 234.787 | ||
3823 | 2006.11.03 18:40 | modify | 538 | 0.01 | 221.215 | 222.310 | 234.936 | ||
3824 | 2006.11.06 14:20 | modify | 536 | 0.01 | 221.305 | 222.312 | 235.021 | ||
3825 | 2006.11.06 14:20 | modify | 537 | 0.01 | 221.075 | 222.312 | 234.787 | ||
3826 | 2006.11.06 14:20 | modify | 538 | 0.01 | 221.215 | 222.312 | 234.936 | ||
3827 | 2006.11.06 14:30 | modify | 536 | 0.01 | 221.305 | 222.361 | 235.021 | ||
3828 | 2006.11.06 14:30 | modify | 537 | 0.01 | 221.075 | 222.361 | 234.787 | ||
3829 | 2006.11.06 14:30 | modify | 538 | 0.01 | 221.215 | 222.361 | 234.936 | ||
3830 | 2006.11.06 14:40 | modify | 536 | 0.01 | 221.305 | 222.410 | 235.021 | ||
3831 | 2006.11.06 14:40 | modify | 537 | 0.01 | 221.075 | 222.410 | 234.787 | ||
3832 | 2006.11.06 14:40 | modify | 538 | 0.01 | 221.215 | 222.410 | 234.936 | ||
3833 | 2006.11.06 15:40 | modify | 536 | 0.01 | 221.305 | 222.430 | 235.021 | ||
3834 | 2006.11.06 15:40 | modify | 537 | 0.01 | 221.075 | 222.430 | 234.787 | ||
3835 | 2006.11.06 15:40 | modify | 538 | 0.01 | 221.215 | 222.430 | 234.936 | ||
3836 | 2006.11.07 08:00 | sell limit | 597 | 0.01 | 224.663 | 0.000 | 0.000 | ||
3837 | 2006.11.07 08:00 | modify | 597 | 0.01 | 224.663 | 225.172 | 211.659 | ||
3838 | 2006.11.07 12:00 | delete | 597 | 0.01 | 224.663 | 225.172 | 211.659 | ||
3839 | 2006.11.07 12:00 | sell limit | 598 | 0.01 | 224.983 | 0.000 | 0.000 | ||
3840 | 2006.11.07 12:00 | modify | 598 | 0.01 | 224.983 | 225.493 | 211.960 | ||
3841 | 2006.11.07 16:00 | delete | 598 | 0.01 | 224.983 | 225.493 | 211.960 | ||
3842 | 2006.11.07 16:00 | sell limit | 599 | 0.01 | 224.623 | 0.000 | 0.000 | ||
3843 | 2006.11.07 16:00 | modify | 599 | 0.01 | 224.623 | 225.132 | 211.619 | ||
3844 | 2006.11.07 20:00 | delete | 599 | 0.01 | 224.623 | 225.132 | 211.619 | ||
3845 | 2006.11.07 20:00 | sell limit | 600 | 0.01 | 224.573 | 0.000 | 0.000 | ||
3846 | 2006.11.07 20:00 | modify | 600 | 0.01 | 224.573 | 225.081 | 211.574 | ||
3847 | 2006.11.08 00:00 | delete | 600 | 0.01 | 224.573 | 225.081 | 211.574 | ||
3848 | 2006.11.08 00:00 | sell limit | 601 | 0.01 | 224.773 | 0.000 | 0.000 | ||
3849 | 2006.11.08 00:00 | modify | 601 | 0.01 | 224.773 | 225.282 | 211.762 | ||
3850 | 2006.11.08 04:00 | delete | 601 | 0.01 | 224.773 | 225.282 | 211.762 | ||
3851 | 2006.11.08 04:00 | sell limit | 602 | 0.01 | 224.573 | 0.000 | 0.000 | ||
3852 | 2006.11.08 04:00 | modify | 602 | 0.01 | 224.573 | 225.081 | 211.572 | ||
3853 | 2006.11.08 08:00 | delete | 602 | 0.01 | 224.573 | 225.081 | 211.572 | ||
3854 | 2006.11.08 08:00 | sell limit | 603 | 0.01 | 224.643 | 0.000 | 0.000 | ||
3855 | 2006.11.08 08:00 | modify | 603 | 0.01 | 224.643 | 225.152 | 211.639 | ||
3856 | 2006.11.08 12:00 | delete | 603 | 0.01 | 224.643 | 225.152 | 211.639 | ||
3857 | 2006.11.08 16:00 | sell limit | 604 | 0.01 | 224.663 | 0.000 | 0.000 | ||
3858 | 2006.11.08 16:00 | modify | 604 | 0.01 | 224.663 | 225.172 | 211.657 | ||
3859 | 2006.11.08 20:00 | delete | 604 | 0.01 | 224.663 | 225.172 | 211.657 | ||
3860 | 2006.11.09 10:30 | modify | 536 | 0.01 | 221.305 | 222.468 | 235.021 | ||
3861 | 2006.11.09 10:30 | modify | 537 | 0.01 | 221.075 | 222.468 | 234.787 | ||
3862 | 2006.11.09 10:30 | modify | 538 | 0.01 | 221.215 | 222.468 | 234.936 | ||
3863 | 2006.11.09 10:40 | modify | 536 | 0.01 | 221.305 | 222.517 | 235.021 | ||
3864 | 2006.11.09 10:40 | modify | 537 | 0.01 | 221.075 | 222.517 | 234.787 | ||
3865 | 2006.11.09 10:40 | modify | 538 | 0.01 | 221.215 | 222.517 | 234.936 | ||
3866 | 2006.11.09 11:06 | modify | 536 | 0.01 | 221.305 | 222.558 | 235.021 | ||
3867 | 2006.11.09 11:06 | modify | 537 | 0.01 | 221.075 | 222.558 | 234.787 | ||
3868 | 2006.11.09 11:06 | modify | 538 | 0.01 | 221.215 | 222.558 | 234.936 | ||
3869 | 2006.11.09 11:20 | modify | 536 | 0.01 | 221.305 | 222.642 | 235.021 | ||
3870 | 2006.11.09 11:20 | modify | 537 | 0.01 | 221.075 | 222.642 | 234.787 | ||
3871 | 2006.11.09 11:20 | modify | 538 | 0.01 | 221.215 | 222.642 | 234.936 | ||
3872 | 2006.11.09 11:33 | modify | 536 | 0.01 | 221.305 | 222.727 | 235.021 | ||
3873 | 2006.11.09 11:33 | modify | 537 | 0.01 | 221.075 | 222.727 | 234.787 | ||
3874 | 2006.11.09 11:33 | modify | 538 | 0.01 | 221.215 | 222.727 | 234.936 | ||
3875 | 2006.11.09 12:20 | modify | 536 | 0.01 | 221.305 | 222.820 | 235.021 | ||
3876 | 2006.11.09 12:20 | modify | 537 | 0.01 | 221.075 | 222.820 | 234.787 | ||
3877 | 2006.11.09 12:20 | modify | 538 | 0.01 | 221.215 | 222.820 | 234.936 | ||
3878 | 2006.11.09 12:30 | modify | 536 | 0.01 | 221.305 | 222.932 | 235.021 | ||
3879 | 2006.11.09 12:30 | modify | 537 | 0.01 | 221.075 | 222.932 | 234.787 | ||
3880 | 2006.11.09 12:30 | modify | 538 | 0.01 | 221.215 | 222.932 | 234.936 | ||
3881 | 2006.11.09 12:40 | modify | 536 | 0.01 | 221.305 | 223.044 | 235.021 | ||
3882 | 2006.11.09 12:40 | modify | 537 | 0.01 | 221.075 | 223.044 | 234.787 | ||
3883 | 2006.11.09 12:40 | modify | 538 | 0.01 | 221.215 | 223.044 | 234.936 | ||
3884 | 2006.11.10 00:00 | sell limit | 605 | 0.01 | 225.013 | 0.000 | 0.000 | ||
3885 | 2006.11.10 00:00 | modify | 605 | 0.01 | 225.013 | 225.523 | 211.984 | ||
3886 | 2006.11.10 04:00 | delete | 605 | 0.01 | 225.013 | 225.523 | 211.984 | ||
3887 | 2006.11.10 04:00 | sell limit | 606 | 0.01 | 224.693 | 0.000 | 0.000 | ||
3888 | 2006.11.10 04:00 | modify | 606 | 0.01 | 224.693 | 225.202 | 211.685 | ||
3889 | 2006.11.10 08:00 | delete | 606 | 0.01 | 224.693 | 225.202 | 211.685 | ||
3890 | 2006.11.10 08:00 | sell limit | 607 | 0.01 | 224.823 | 0.000 | 0.000 | ||
3891 | 2006.11.10 08:00 | modify | 607 | 0.01 | 224.823 | 225.332 | 211.807 | ||
3892 | 2006.11.10 11:20 | sell | 607 | 0.01 | 224.823 | 225.332 | 211.807 | ||
3893 | 2006.11.10 20:00 | sell limit | 608 | 0.01 | 225.124 | 0.000 | 0.000 | ||
3894 | 2006.11.10 20:00 | modify | 608 | 0.01 | 225.124 | 225.634 | 212.091 | ||
3895 | 2006.11.13 00:00 | delete | 608 | 0.01 | 225.124 | 225.634 | 212.091 | ||
3896 | 2006.11.13 00:00 | sell limit | 609 | 0.01 | 225.033 | 0.000 | 0.000 | ||
3897 | 2006.11.13 00:00 | modify | 609 | 0.01 | 225.033 | 225.543 | 212.002 | ||
3898 | 2006.11.13 04:00 | delete | 609 | 0.01 | 225.033 | 225.543 | 212.002 | ||
3899 | 2006.11.13 04:00 | sell limit | 610 | 0.01 | 224.733 | 0.000 | 0.000 | ||
3900 | 2006.11.13 04:00 | modify | 610 | 0.01 | 224.733 | 225.242 | 211.723 | ||
3901 | 2006.11.13 08:00 | delete | 610 | 0.01 | 224.733 | 225.242 | 211.723 | ||
3902 | 2006.11.13 08:00 | sell limit | 611 | 0.01 | 224.843 | 0.000 | 0.000 | ||
3903 | 2006.11.13 08:00 | modify | 611 | 0.01 | 224.843 | 225.353 | 211.828 | ||
3904 | 2006.11.13 12:00 | delete | 611 | 0.01 | 224.843 | 225.353 | 211.828 | ||
3905 | 2006.11.14 04:00 | sell limit | 612 | 0.01 | 224.392 | 0.000 | 0.000 | ||
3906 | 2006.11.14 04:00 | modify | 612 | 0.01 | 224.392 | 224.901 | 211.401 | ||
3907 | 2006.11.14 08:00 | delete | 612 | 0.01 | 224.392 | 224.901 | 211.401 | ||
3908 | 2006.11.14 08:00 | sell limit | 613 | 0.01 | 224.292 | 0.000 | 0.000 | ||
3909 | 2006.11.14 08:00 | modify | 613 | 0.01 | 224.292 | 224.800 | 211.307 | ||
3910 | 2006.11.14 10:15 | sell | 613 | 0.01 | 224.292 | 224.800 | 211.307 | ||
3911 | 2006.11.14 12:00 | sell limit | 614 | 0.01 | 224.012 | 0.000 | 0.000 | ||
3912 | 2006.11.14 12:00 | modify | 614 | 0.01 | 224.012 | 224.519 | 211.046 | ||
3913 | 2006.11.14 14:05 | modify | 607 | 0.01 | 224.823 | 224.816 | 211.807 | ||
3914 | 2006.11.14 14:15 | s/l | 536 | 0.01 | 223.044 | 223.044 | 235.021 | 15.13 | 1387.78 |
3915 | 2006.11.14 14:15 | s/l | 537 | 0.01 | 223.044 | 223.044 | 234.787 | 16.55 | 1404.33 |
3916 | 2006.11.14 14:15 | s/l | 538 | 0.01 | 223.044 | 223.044 | 234.936 | 15.69 | 1420.03 |
3917 | 2006.11.14 14:15 | modify | 607 | 0.01 | 224.823 | 224.789 | 211.807 | ||
3918 | 2006.11.14 15:30 | modify | 607 | 0.01 | 224.823 | 224.722 | 211.807 | ||
3919 | 2006.11.14 15:40 | modify | 607 | 0.01 | 224.823 | 224.529 | 211.807 | ||
3920 | 2006.11.14 16:00 | delete | 614 | 0.01 | 224.012 | 224.519 | 211.046 | ||
3921 | 2006.11.14 16:00 | sell limit | 615 | 0.01 | 223.260 | 0.000 | 0.000 | ||
3922 | 2006.11.14 16:00 | modify | 615 | 0.01 | 223.260 | 223.766 | 210.337 | ||
3923 | 2006.11.14 16:05 | modify | 607 | 0.01 | 224.823 | 224.400 | 211.807 | ||
3924 | 2006.11.14 16:15 | modify | 607 | 0.01 | 224.823 | 224.363 | 211.807 | ||
3925 | 2006.11.14 20:00 | delete | 615 | 0.01 | 223.260 | 223.766 | 210.337 | ||
3926 | 2006.11.14 20:00 | sell limit | 616 | 0.01 | 223.551 | 0.000 | 0.000 | ||
3927 | 2006.11.14 20:00 | modify | 616 | 0.01 | 223.551 | 224.057 | 210.611 | ||
3928 | 2006.11.15 00:00 | delete | 616 | 0.01 | 223.551 | 224.057 | 210.611 | ||
3929 | 2006.11.15 00:00 | sell limit | 617 | 0.01 | 223.330 | 0.000 | 0.000 | ||
3930 | 2006.11.15 00:00 | modify | 617 | 0.01 | 223.330 | 223.836 | 210.400 | ||
3931 | 2006.11.15 04:00 | delete | 617 | 0.01 | 223.330 | 223.836 | 210.400 | ||
3932 | 2006.11.15 04:00 | sell limit | 618 | 0.01 | 223.491 | 0.000 | 0.000 | ||
3933 | 2006.11.15 04:00 | modify | 618 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3934 | 2006.11.15 08:00 | delete | 618 | 0.01 | 223.491 | 223.997 | 210.555 | ||
3935 | 2006.11.15 08:00 | buy limit | 619 | 0.01 | 223.074 | 0.000 | 0.000 | ||
3936 | 2006.11.15 08:00 | modify | 619 | 0.01 | 223.074 | 222.146 | 236.909 | ||
3937 | 2006.11.15 08:40 | buy | 619 | 0.01 | 223.074 | 222.146 | 236.909 | ||
3938 | 2006.11.15 12:00 | sell limit | 620 | 0.01 | 223.150 | 0.000 | 0.000 | ||
3939 | 2006.11.15 12:00 | modify | 620 | 0.01 | 223.150 | 223.655 | 210.231 | ||
3940 | 2006.11.15 13:40 | modify | 607 | 0.01 | 224.823 | 224.272 | 211.807 | ||
3941 | 2006.11.15 13:40 | modify | 613 | 0.01 | 224.292 | 224.272 | 211.307 | ||
3942 | 2006.11.15 14:05 | modify | 607 | 0.01 | 224.823 | 224.268 | 211.807 | ||
3943 | 2006.11.15 14:05 | modify | 613 | 0.01 | 224.292 | 224.268 | 211.307 | ||
3944 | 2006.11.15 14:15 | modify | 607 | 0.01 | 224.823 | 224.242 | 211.807 | ||
3945 | 2006.11.15 14:15 | modify | 613 | 0.01 | 224.292 | 224.242 | 211.307 | ||
3946 | 2006.11.15 16:00 | sell limit | 621 | 0.01 | 223.150 | 0.000 | 0.000 | ||
3947 | 2006.11.15 16:00 | modify | 621 | 0.01 | 223.150 | 223.655 | 210.233 | ||
3948 | 2006.11.15 20:00 | delete | 620 | 0.01 | 223.150 | 223.655 | 210.231 | ||
3949 | 2006.11.15 20:00 | sell limit | 622 | 0.01 | 223.130 | 0.000 | 0.000 | ||
3950 | 2006.11.15 20:00 | modify | 622 | 0.01 | 223.130 | 223.635 | 210.212 | ||
3951 | 2006.11.16 00:00 | delete | 621 | 0.01 | 223.150 | 223.655 | 210.233 | ||
3952 | 2006.11.16 00:00 | sell limit | 623 | 0.01 | 223.220 | 0.000 | 0.000 | ||
3953 | 2006.11.16 00:00 | modify | 623 | 0.01 | 223.220 | 223.726 | 210.299 | ||
3954 | 2006.11.16 04:00 | delete | 622 | 0.01 | 223.130 | 223.635 | 210.212 | ||
3955 | 2006.11.16 04:00 | sell limit | 624 | 0.01 | 223.110 | 0.000 | 0.000 | ||
3956 | 2006.11.16 04:00 | modify | 624 | 0.01 | 223.110 | 223.615 | 210.196 | ||
3957 | 2006.11.16 08:00 | delete | 623 | 0.01 | 223.220 | 223.726 | 210.299 | ||
3958 | 2006.11.16 08:00 | sell limit | 625 | 0.01 | 223.330 | 0.000 | 0.000 | ||
3959 | 2006.11.16 08:00 | modify | 625 | 0.01 | 223.330 | 223.836 | 210.403 | ||
3960 | 2006.11.16 10:30 | sell | 624 | 0.01 | 223.110 | 223.615 | 210.196 | ||
3961 | 2006.11.16 10:40 | sell | 625 | 0.01 | 223.330 | 223.836 | 210.403 | ||
3962 | 2006.11.16 12:00 | buy limit | 626 | 0.01 | 222.674 | 0.000 | 0.000 | ||
3963 | 2006.11.16 12:00 | modify | 626 | 0.01 | 222.674 | 221.748 | 236.485 | ||
3964 | 2006.11.16 12:05 | buy | 626 | 0.01 | 222.674 | 221.748 | 236.485 | ||
3965 | 2006.11.16 16:00 | buy limit | 627 | 0.01 | 222.884 | 0.000 | 0.000 | ||
3966 | 2006.11.16 16:00 | modify | 627 | 0.01 | 222.884 | 221.957 | 236.709 | ||
3967 | 2006.11.16 20:00 | delete | 627 | 0.01 | 222.884 | 221.957 | 236.709 | ||
3968 | 2006.11.16 20:00 | buy limit | 628 | 0.01 | 223.114 | 0.000 | 0.000 | ||
3969 | 2006.11.16 20:00 | modify | 628 | 0.01 | 223.114 | 222.186 | 236.951 | ||
3970 | 2006.11.16 21:05 | buy | 628 | 0.01 | 223.114 | 222.186 | 236.951 | ||
3971 | 2006.11.20 09:06 | s/l | 624 | 0.01 | 223.615 | 223.615 | 210.196 | -3.79 | 1416.24 |
3972 | 2006.11.20 09:33 | s/l | 625 | 0.01 | 223.836 | 223.836 | 210.403 | -3.80 | 1412.44 |
3973 | 2006.11.21 08:40 | s/l | 607 | 0.01 | 224.242 | 224.242 | 211.807 | 0.59 | 1413.03 |
3974 | 2006.11.21 08:40 | s/l | 613 | 0.01 | 224.242 | 224.242 | 211.307 | -2.03 | 1411.01 |
3975 | 2006.11.21 20:00 | sell limit | 629 | 0.01 | 224.312 | 0.000 | 0.000 | ||
3976 | 2006.11.21 20:00 | modify | 629 | 0.01 | 224.312 | 224.820 | 211.326 | ||
3977 | 2006.11.22 00:00 | delete | 629 | 0.01 | 224.312 | 224.820 | 211.326 | ||
3978 | 2006.11.22 00:00 | sell limit | 630 | 0.01 | 224.272 | 0.000 | 0.000 | ||
3979 | 2006.11.22 00:00 | modify | 630 | 0.01 | 224.272 | 224.780 | 211.288 | ||
3980 | 2006.11.22 04:00 | delete | 630 | 0.01 | 224.272 | 224.780 | 211.288 | ||
3981 | 2006.11.22 04:00 | sell limit | 631 | 0.01 | 224.112 | 0.000 | 0.000 | ||
3982 | 2006.11.22 04:00 | modify | 631 | 0.01 | 224.112 | 224.619 | 211.140 | ||
3983 | 2006.11.22 08:00 | delete | 631 | 0.01 | 224.112 | 224.619 | 211.140 | ||
3984 | 2006.11.22 08:00 | sell limit | 632 | 0.01 | 224.092 | 0.000 | 0.000 | ||
3985 | 2006.11.22 08:00 | modify | 632 | 0.01 | 224.092 | 224.599 | 211.119 | ||
3986 | 2006.11.22 12:00 | delete | 632 | 0.01 | 224.092 | 224.599 | 211.119 | ||
3987 | 2006.11.22 12:00 | sell limit | 633 | 0.01 | 224.042 | 0.000 | 0.000 | ||
3988 | 2006.11.22 12:00 | modify | 633 | 0.01 | 224.042 | 224.549 | 211.073 | ||
3989 | 2006.11.22 16:00 | delete | 633 | 0.01 | 224.042 | 224.549 | 211.073 | ||
3990 | 2006.11.22 16:00 | sell limit | 634 | 0.01 | 223.711 | 0.000 | 0.000 | ||
3991 | 2006.11.22 16:00 | modify | 634 | 0.01 | 223.711 | 224.218 | 210.760 | ||
3992 | 2006.11.22 18:40 | sell | 634 | 0.01 | 223.711 | 224.218 | 210.760 | ||
3993 | 2006.11.22 20:00 | sell limit | 635 | 0.01 | 223.921 | 0.000 | 0.000 | ||
3994 | 2006.11.22 20:00 | modify | 635 | 0.01 | 223.921 | 224.429 | 210.957 | ||
3995 | 2006.11.23 00:00 | delete | 635 | 0.01 | 223.921 | 224.429 | 210.957 | ||
3996 | 2006.11.23 00:00 | sell limit | 636 | 0.01 | 223.891 | 0.000 | 0.000 | ||
3997 | 2006.11.23 00:00 | modify | 636 | 0.01 | 223.891 | 224.399 | 210.931 | ||
3998 | 2006.11.23 04:00 | delete | 636 | 0.01 | 223.891 | 224.399 | 210.931 | ||
3999 | 2006.11.23 04:00 | sell limit | 637 | 0.01 | 223.681 | 0.000 | 0.000 | ||
4000 | 2006.11.23 04:00 | modify | 637 | 0.01 | 223.681 | 224.188 | 210.732 | ||
4001 | 2006.11.23 08:00 | delete | 637 | 0.01 | 223.681 | 224.188 | 210.732 | ||
4002 | 2006.11.23 08:00 | sell limit | 638 | 0.01 | 223.450 | 0.000 | 0.000 | ||
4003 | 2006.11.23 08:00 | modify | 638 | 0.01 | 223.450 | 223.957 | 210.514 | ||
4004 | 2006.11.23 12:00 | delete | 638 | 0.01 | 223.450 | 223.957 | 210.514 | ||
4005 | 2006.11.23 12:00 | sell limit | 639 | 0.01 | 223.010 | 0.000 | 0.000 | ||
4006 | 2006.11.23 12:00 | modify | 639 | 0.01 | 223.010 | 223.515 | 210.101 | ||
4007 | 2006.11.23 16:00 | delete | 639 | 0.01 | 223.010 | 223.515 | 210.101 | ||
4008 | 2006.11.23 16:00 | sell limit | 640 | 0.01 | 222.949 | 0.000 | 0.000 | ||
4009 | 2006.11.23 16:00 | modify | 640 | 0.01 | 222.949 | 223.455 | 210.044 | ||
4010 | 2006.11.23 20:00 | delete | 640 | 0.01 | 222.949 | 223.455 | 210.044 | ||
4011 | 2006.11.23 20:00 | sell limit | 641 | 0.01 | 222.919 | 0.000 | 0.000 | ||
4012 | 2006.11.23 20:00 | modify | 641 | 0.01 | 222.919 | 223.424 | 210.012 | ||
4013 | 2006.11.24 00:00 | delete | 641 | 0.01 | 222.919 | 223.424 | 210.012 | ||
4014 | 2006.11.24 00:00 | sell limit | 642 | 0.01 | 223.180 | 0.000 | 0.000 | ||
4015 | 2006.11.24 00:00 | modify | 642 | 0.01 | 223.180 | 223.686 | 210.259 | ||
4016 | 2006.11.24 04:00 | delete | 642 | 0.01 | 223.180 | 223.686 | 210.259 | ||
4017 | 2006.11.27 01:40 | s/l | 634 | 0.01 | 224.218 | 224.218 | 210.760 | -4.80 | 1406.21 |
4018 | 2006.11.27 06:40 | modify | 626 | 0.01 | 222.674 | 222.759 | 236.485 | ||
4019 | 2006.11.27 10:40 | modify | 626 | 0.01 | 222.674 | 222.764 | 236.485 | ||
4020 | 2006.11.27 23:20 | modify | 626 | 0.01 | 222.674 | 222.768 | 236.485 | ||
4021 | 2006.11.27 23:33 | modify | 626 | 0.01 | 222.674 | 222.803 | 236.485 | ||
4022 | 2006.11.28 01:06 | modify | 626 | 0.01 | 222.674 | 222.824 | 236.485 | ||
4023 | 2006.11.28 01:20 | modify | 626 | 0.01 | 222.674 | 222.833 | 236.485 | ||
4024 | 2006.11.28 07:40 | modify | 626 | 0.01 | 222.674 | 222.853 | 236.485 | ||
4025 | 2006.11.28 08:20 | modify | 626 | 0.01 | 222.674 | 222.972 | 236.485 | ||
4026 | 2006.11.28 08:30 | modify | 619 | 0.01 | 223.074 | 223.122 | 236.909 | ||
4027 | 2006.11.28 08:30 | modify | 626 | 0.01 | 222.674 | 223.122 | 236.485 | ||
4028 | 2006.11.28 08:30 | modify | 628 | 0.01 | 223.114 | 223.122 | 236.951 | ||
4029 | 2006.11.28 08:40 | modify | 619 | 0.01 | 223.074 | 223.272 | 236.909 | ||
4030 | 2006.11.28 08:40 | modify | 626 | 0.01 | 222.674 | 223.272 | 236.485 | ||
4031 | 2006.11.28 08:40 | modify | 628 | 0.01 | 223.114 | 223.272 | 236.951 | ||
4032 | 2006.11.28 09:10 | modify | 619 | 0.01 | 223.074 | 223.316 | 236.909 | ||
4033 | 2006.11.28 09:10 | modify | 626 | 0.01 | 222.674 | 223.316 | 236.485 | ||
4034 | 2006.11.28 09:10 | modify | 628 | 0.01 | 223.114 | 223.316 | 236.951 | ||
4035 | 2006.11.28 09:20 | modify | 619 | 0.01 | 223.074 | 223.501 | 236.909 | ||
4036 | 2006.11.28 09:20 | modify | 626 | 0.01 | 222.674 | 223.501 | 236.485 | ||
4037 | 2006.11.28 09:20 | modify | 628 | 0.01 | 223.114 | 223.501 | 236.951 | ||
4038 | 2006.11.28 09:30 | modify | 619 | 0.01 | 223.074 | 223.687 | 236.909 | ||
4039 | 2006.11.28 09:30 | modify | 626 | 0.01 | 222.674 | 223.687 | 236.485 | ||
4040 | 2006.11.28 09:30 | modify | 628 | 0.01 | 223.114 | 223.687 | 236.951 | ||
4041 | 2006.11.28 09:40 | modify | 619 | 0.01 | 223.074 | 223.872 | 236.909 | ||
4042 | 2006.11.28 09:40 | modify | 626 | 0.01 | 222.674 | 223.872 | 236.485 | ||
4043 | 2006.11.28 09:40 | modify | 628 | 0.01 | 223.114 | 223.872 | 236.951 | ||
4044 | 2006.11.28 10:40 | modify | 619 | 0.01 | 223.074 | 223.932 | 236.909 | ||
4045 | 2006.11.28 10:40 | modify | 626 | 0.01 | 222.674 | 223.932 | 236.485 | ||
4046 | 2006.11.28 10:40 | modify | 628 | 0.01 | 223.114 | 223.932 | 236.951 | ||
4047 | 2006.11.28 13:40 | modify | 619 | 0.01 | 223.074 | 223.982 | 236.909 | ||
4048 | 2006.11.28 13:40 | modify | 626 | 0.01 | 222.674 | 223.982 | 236.485 | ||
4049 | 2006.11.28 13:40 | modify | 628 | 0.01 | 223.114 | 223.982 | 236.951 | ||
4050 | 2006.11.28 14:30 | modify | 619 | 0.01 | 223.074 | 224.076 | 236.909 | ||
4051 | 2006.11.28 14:30 | modify | 626 | 0.01 | 222.674 | 224.076 | 236.485 | ||
4052 | 2006.11.28 14:30 | modify | 628 | 0.01 | 223.114 | 224.076 | 236.951 | ||
4053 | 2006.11.28 14:40 | modify | 619 | 0.01 | 223.074 | 224.182 | 236.909 | ||
4054 | 2006.11.28 14:40 | modify | 626 | 0.01 | 222.674 | 224.182 | 236.485 | ||
4055 | 2006.11.28 14:40 | modify | 628 | 0.01 | 223.114 | 224.182 | 236.951 | ||
4056 | 2006.11.28 19:40 | modify | 619 | 0.01 | 223.074 | 224.209 | 236.909 | ||
4057 | 2006.11.28 19:40 | modify | 626 | 0.01 | 222.674 | 224.209 | 236.485 | ||
4058 | 2006.11.28 19:40 | modify | 628 | 0.01 | 223.114 | 224.209 | 236.951 | ||
4059 | 2006.11.28 20:30 | modify | 619 | 0.01 | 223.074 | 224.261 | 236.909 | ||
4060 | 2006.11.28 20:30 | modify | 626 | 0.01 | 222.674 | 224.261 | 236.485 | ||
4061 | 2006.11.28 20:30 | modify | 628 | 0.01 | 223.114 | 224.261 | 236.951 | ||
4062 | 2006.11.28 20:40 | modify | 619 | 0.01 | 223.074 | 224.389 | 236.909 | ||
4063 | 2006.11.28 20:40 | modify | 626 | 0.01 | 222.674 | 224.389 | 236.485 | ||
4064 | 2006.11.28 20:40 | modify | 628 | 0.01 | 223.114 | 224.389 | 236.951 | ||
4065 | 2006.11.28 21:40 | modify | 619 | 0.01 | 223.074 | 224.449 | 236.909 | ||
4066 | 2006.11.28 21:40 | modify | 626 | 0.01 | 222.674 | 224.449 | 236.485 | ||
4067 | 2006.11.28 21:40 | modify | 628 | 0.01 | 223.114 | 224.449 | 236.951 | ||
4068 | 2006.11.28 22:30 | modify | 619 | 0.01 | 223.074 | 224.454 | 236.909 | ||
4069 | 2006.11.28 22:30 | modify | 626 | 0.01 | 222.674 | 224.454 | 236.485 | ||
4070 | 2006.11.28 22:30 | modify | 628 | 0.01 | 223.114 | 224.454 | 236.951 | ||
4071 | 2006.11.28 22:40 | modify | 619 | 0.01 | 223.074 | 224.509 | 236.909 | ||
4072 | 2006.11.28 22:40 | modify | 626 | 0.01 | 222.674 | 224.509 | 236.485 | ||
4073 | 2006.11.28 22:40 | modify | 628 | 0.01 | 223.114 | 224.509 | 236.951 | ||
4074 | 2006.11.28 23:30 | modify | 619 | 0.01 | 223.074 | 224.556 | 236.909 | ||
4075 | 2006.11.28 23:30 | modify | 626 | 0.01 | 222.674 | 224.556 | 236.485 | ||
4076 | 2006.11.28 23:30 | modify | 628 | 0.01 | 223.114 | 224.556 | 236.951 | ||
4077 | 2006.11.28 23:40 | modify | 619 | 0.01 | 223.074 | 224.619 | 236.909 | ||
4078 | 2006.11.28 23:40 | modify | 626 | 0.01 | 222.674 | 224.619 | 236.485 | ||
4079 | 2006.11.28 23:40 | modify | 628 | 0.01 | 223.114 | 224.619 | 236.951 | ||
4080 | 2006.11.29 00:05 | modify | 619 | 0.01 | 223.074 | 224.653 | 236.909 | ||
4081 | 2006.11.29 00:05 | modify | 626 | 0.01 | 222.674 | 224.653 | 236.485 | ||
4082 | 2006.11.29 00:05 | modify | 628 | 0.01 | 223.114 | 224.653 | 236.951 | ||
4083 | 2006.11.29 00:15 | modify | 619 | 0.01 | 223.074 | 224.695 | 236.909 | ||
4084 | 2006.11.29 00:15 | modify | 626 | 0.01 | 222.674 | 224.695 | 236.485 | ||
4085 | 2006.11.29 00:15 | modify | 628 | 0.01 | 223.114 | 224.695 | 236.951 | ||
4086 | 2006.11.29 08:00 | sell limit | 643 | 0.01 | 226.506 | 0.000 | 0.000 | ||
4087 | 2006.11.29 08:00 | modify | 643 | 0.01 | 226.506 | 227.019 | 213.393 | ||
4088 | 2006.11.29 10:05 | sell | 643 | 0.01 | 226.506 | 227.019 | 213.393 | ||
4089 | 2006.11.29 13:33 | s/l | 643 | 0.01 | 227.019 | 227.019 | 213.393 | -3.18 | 1403.03 |
4090 | 2006.11.29 13:33 | modify | 619 | 0.01 | 223.074 | 224.829 | 236.909 | ||
4091 | 2006.11.29 13:33 | modify | 626 | 0.01 | 222.674 | 224.829 | 236.485 | ||
4092 | 2006.11.29 13:33 | modify | 628 | 0.01 | 223.114 | 224.829 | 236.951 | ||
4093 | 2006.11.29 14:06 | modify | 619 | 0.01 | 223.074 | 224.872 | 236.909 | ||
4094 | 2006.11.29 14:06 | modify | 626 | 0.01 | 222.674 | 224.872 | 236.485 | ||
4095 | 2006.11.29 14:06 | modify | 628 | 0.01 | 223.114 | 224.872 | 236.951 | ||
4096 | 2006.11.29 14:20 | modify | 619 | 0.01 | 223.074 | 224.929 | 236.909 | ||
4097 | 2006.11.29 14:20 | modify | 626 | 0.01 | 222.674 | 224.929 | 236.485 | ||
4098 | 2006.11.29 14:20 | modify | 628 | 0.01 | 223.114 | 224.929 | 236.951 | ||
4099 | 2006.11.29 20:00 | sell limit | 644 | 0.01 | 226.757 | 0.000 | 0.000 | ||
4100 | 2006.11.29 20:00 | modify | 644 | 0.01 | 226.757 | 227.271 | 213.632 | ||
4101 | 2006.11.30 00:00 | delete | 644 | 0.01 | 226.757 | 227.271 | 213.632 | ||
4102 | 2006.11.30 08:00 | sell limit | 645 | 0.01 | 226.907 | 0.000 | 0.000 | ||
4103 | 2006.11.30 08:00 | modify | 645 | 0.01 | 226.907 | 227.421 | 213.771 | ||
4104 | 2006.11.30 09:40 | sell | 645 | 0.01 | 226.907 | 227.421 | 213.771 | ||
4105 | 2006.11.30 10:30 | modify | 619 | 0.01 | 223.074 | 225.035 | 236.909 | ||
4106 | 2006.11.30 10:30 | modify | 626 | 0.01 | 222.674 | 225.035 | 236.485 | ||
4107 | 2006.11.30 10:30 | modify | 628 | 0.01 | 223.114 | 225.035 | 236.951 | ||
4108 | 2006.11.30 10:40 | s/l | 645 | 0.01 | 227.421 | 227.421 | 213.771 | -3.18 | 1399.85 |
4109 | 2006.11.30 10:40 | modify | 619 | 0.01 | 223.074 | 225.218 | 236.909 | ||
4110 | 2006.11.30 10:40 | modify | 626 | 0.01 | 222.674 | 225.218 | 236.485 | ||
4111 | 2006.11.30 10:40 | modify | 628 | 0.01 | 223.114 | 225.218 | 236.951 | ||
4112 | 2006.11.30 11:05 | modify | 619 | 0.01 | 223.074 | 225.233 | 236.909 | ||
4113 | 2006.11.30 11:05 | modify | 626 | 0.01 | 222.674 | 225.233 | 236.485 | ||
4114 | 2006.11.30 11:05 | modify | 628 | 0.01 | 223.114 | 225.233 | 236.951 | ||
4115 | 2006.11.30 11:15 | modify | 619 | 0.01 | 223.074 | 225.268 | 236.909 | ||
4116 | 2006.11.30 11:15 | modify | 626 | 0.01 | 222.674 | 225.268 | 236.485 | ||
4117 | 2006.11.30 11:15 | modify | 628 | 0.01 | 223.114 | 225.268 | 236.951 | ||
4118 | 2006.11.30 16:40 | modify | 619 | 0.01 | 223.074 | 225.270 | 236.909 | ||
4119 | 2006.11.30 16:40 | modify | 626 | 0.01 | 222.674 | 225.270 | 236.485 | ||
4120 | 2006.11.30 16:40 | modify | 628 | 0.01 | 223.114 | 225.270 | 236.951 | ||
4121 | 2006.11.30 17:40 | modify | 619 | 0.01 | 223.074 | 225.310 | 236.909 | ||
4122 | 2006.11.30 17:40 | modify | 626 | 0.01 | 222.674 | 225.310 | 236.485 | ||
4123 | 2006.11.30 17:40 | modify | 628 | 0.01 | 223.114 | 225.310 | 236.951 | ||
4124 | 2006.11.30 18:20 | modify | 619 | 0.01 | 223.074 | 225.370 | 236.909 | ||
4125 | 2006.11.30 18:20 | modify | 626 | 0.01 | 222.674 | 225.370 | 236.485 | ||
4126 | 2006.11.30 18:20 | modify | 628 | 0.01 | 223.114 | 225.370 | 236.951 | ||
4127 | 2006.11.30 18:30 | modify | 619 | 0.01 | 223.074 | 225.460 | 236.909 | ||
4128 | 2006.11.30 18:30 | modify | 626 | 0.01 | 222.674 | 225.460 | 236.485 | ||
4129 | 2006.11.30 18:30 | modify | 628 | 0.01 | 223.114 | 225.460 | 236.951 | ||
4130 | 2006.11.30 18:40 | modify | 619 | 0.01 | 223.074 | 225.550 | 236.909 | ||
4131 | 2006.11.30 18:40 | modify | 626 | 0.01 | 222.674 | 225.550 | 236.485 | ||
4132 | 2006.11.30 18:40 | modify | 628 | 0.01 | 223.114 | 225.550 | 236.951 | ||
4133 | 2006.12.01 06:30 | modify | 619 | 0.01 | 223.074 | 225.601 | 236.909 | ||
4134 | 2006.12.01 06:30 | modify | 626 | 0.01 | 222.674 | 225.601 | 236.485 | ||
4135 | 2006.12.01 06:30 | modify | 628 | 0.01 | 223.114 | 225.601 | 236.951 | ||
4136 | 2006.12.01 06:40 | modify | 619 | 0.01 | 223.074 | 225.699 | 236.909 | ||
4137 | 2006.12.01 06:40 | modify | 626 | 0.01 | 222.674 | 225.699 | 236.485 | ||
4138 | 2006.12.01 06:40 | modify | 628 | 0.01 | 223.114 | 225.699 | 236.951 | ||
4139 | 2006.12.01 07:06 | modify | 619 | 0.01 | 223.074 | 226.118 | 236.909 | ||
4140 | 2006.12.01 07:06 | modify | 626 | 0.01 | 222.674 | 226.118 | 236.485 | ||
4141 | 2006.12.01 07:06 | modify | 628 | 0.01 | 223.114 | 226.118 | 236.951 | ||
4142 | 2006.12.01 07:20 | modify | 619 | 0.01 | 223.074 | 226.454 | 236.909 | ||
4143 | 2006.12.01 07:20 | modify | 626 | 0.01 | 222.674 | 226.454 | 236.485 | ||
4144 | 2006.12.01 07:20 | modify | 628 | 0.01 | 223.114 | 226.454 | 236.951 | ||
4145 | 2006.12.01 07:33 | modify | 619 | 0.01 | 223.074 | 226.789 | 236.909 | ||
4146 | 2006.12.01 07:33 | modify | 626 | 0.01 | 222.674 | 226.789 | 236.485 | ||
4147 | 2006.12.01 07:33 | modify | 628 | 0.01 | 223.114 | 226.789 | 236.951 | ||
4148 | 2006.12.04 00:00 | sell limit | 646 | 0.01 | 228.851 | 0.000 | 0.000 | ||
4149 | 2006.12.04 00:00 | modify | 646 | 0.01 | 228.851 | 229.369 | 215.589 | ||
4150 | 2006.12.04 04:00 | delete | 646 | 0.01 | 228.851 | 229.369 | 215.589 | ||
4151 | 2006.12.04 16:00 | sell limit | 647 | 0.01 | 228.570 | 0.000 | 0.000 | ||
4152 | 2006.12.04 16:00 | modify | 647 | 0.01 | 228.570 | 229.088 | 215.337 | ||
4153 | 2006.12.04 20:00 | delete | 647 | 0.01 | 228.570 | 229.088 | 215.337 | ||
4154 | 2006.12.04 20:00 | sell limit | 648 | 0.01 | 228.650 | 0.000 | 0.000 | ||
4155 | 2006.12.04 20:00 | modify | 648 | 0.01 | 228.650 | 229.168 | 215.413 | ||
4156 | 2006.12.05 00:00 | delete | 648 | 0.01 | 228.650 | 229.168 | 215.413 | ||
4157 | 2006.12.05 00:00 | sell limit | 649 | 0.01 | 228.871 | 0.000 | 0.000 | ||
4158 | 2006.12.05 00:00 | modify | 649 | 0.01 | 228.871 | 229.389 | 215.623 | ||
4159 | 2006.12.05 04:00 | delete | 649 | 0.01 | 228.871 | 229.389 | 215.623 | ||
4160 | 2006.12.05 04:00 | sell limit | 650 | 0.01 | 228.470 | 0.000 | 0.000 | ||
4161 | 2006.12.05 04:00 | modify | 650 | 0.01 | 228.470 | 228.988 | 215.244 | ||
4162 | 2006.12.05 08:00 | delete | 650 | 0.01 | 228.470 | 228.988 | 215.244 | ||
4163 | 2006.12.05 08:00 | sell limit | 651 | 0.01 | 228.290 | 0.000 | 0.000 | ||
4164 | 2006.12.05 08:00 | modify | 651 | 0.01 | 228.290 | 228.807 | 215.074 | ||
4165 | 2006.12.05 09:40 | s/l | 619 | 0.01 | 226.789 | 226.789 | 236.909 | 25.02 | 1424.87 |
4166 | 2006.12.05 09:40 | s/l | 626 | 0.01 | 226.789 | 226.789 | 236.485 | 27.20 | 1452.07 |
4167 | 2006.12.05 09:40 | s/l | 628 | 0.01 | 226.789 | 226.789 | 236.951 | 24.47 | 1476.54 |
4168 | 2006.12.05 12:00 | delete | 651 | 0.01 | 228.290 | 228.807 | 215.074 | ||
4169 | 2006.12.05 12:00 | sell limit | 652 | 0.01 | 226.927 | 0.000 | 0.000 | ||
4170 | 2006.12.05 12:00 | modify | 652 | 0.01 | 226.927 | 227.441 | 213.792 | ||
4171 | 2006.12.05 15:15 | sell | 652 | 0.01 | 226.927 | 227.441 | 213.792 | ||
4172 | 2006.12.05 16:00 | sell limit | 653 | 0.01 | 227.067 | 0.000 | 0.000 | ||
4173 | 2006.12.05 16:00 | modify | 653 | 0.01 | 227.067 | 227.582 | 213.924 | ||
4174 | 2006.12.05 20:00 | delete | 653 | 0.01 | 227.067 | 227.582 | 213.924 | ||
4175 | 2006.12.05 20:00 | sell limit | 654 | 0.01 | 227.017 | 0.000 | 0.000 | ||
4176 | 2006.12.05 20:00 | modify | 654 | 0.01 | 227.017 | 227.532 | 213.874 | ||
4177 | 2006.12.06 00:00 | delete | 654 | 0.01 | 227.017 | 227.532 | 213.874 | ||
4178 | 2006.12.06 00:00 | sell limit | 655 | 0.01 | 227.188 | 0.000 | 0.000 | ||
4179 | 2006.12.06 00:00 | modify | 655 | 0.01 | 227.188 | 227.702 | 214.035 | ||
4180 | 2006.12.06 04:00 | delete | 655 | 0.01 | 227.188 | 227.702 | 214.035 | ||
4181 | 2006.12.06 04:00 | sell limit | 656 | 0.01 | 227.047 | 0.000 | 0.000 | ||
4182 | 2006.12.06 04:00 | modify | 656 | 0.01 | 227.047 | 227.562 | 213.902 | ||
4183 | 2006.12.06 08:00 | delete | 656 | 0.01 | 227.047 | 227.562 | 213.902 | ||
4184 | 2006.12.06 08:00 | sell limit | 657 | 0.01 | 226.416 | 0.000 | 0.000 | ||
4185 | 2006.12.06 08:00 | modify | 657 | 0.01 | 226.416 | 226.929 | 213.310 | ||
4186 | 2006.12.06 09:40 | sell | 657 | 0.01 | 226.416 | 226.929 | 213.310 | ||
4187 | 2006.12.06 12:00 | sell limit | 658 | 0.01 | 226.346 | 0.000 | 0.000 | ||
4188 | 2006.12.06 12:00 | modify | 658 | 0.01 | 226.346 | 226.859 | 213.243 | ||
4189 | 2006.12.06 16:00 | delete | 658 | 0.01 | 226.346 | 226.859 | 213.243 | ||
4190 | 2006.12.06 16:00 | sell limit | 659 | 0.01 | 226.617 | 0.000 | 0.000 | ||
4191 | 2006.12.06 16:00 | modify | 659 | 0.01 | 226.617 | 227.130 | 213.497 | ||
4192 | 2006.12.06 18:15 | sell | 659 | 0.01 | 226.617 | 227.130 | 213.497 | ||
4193 | 2006.12.06 20:00 | buy limit | 660 | 0.01 | 226.393 | 0.000 | 0.000 | ||
4194 | 2006.12.06 20:00 | modify | 660 | 0.01 | 226.393 | 225.451 | 240.434 | ||
4195 | 2006.12.06 20:15 | buy | 660 | 0.01 | 226.393 | 225.451 | 240.434 | ||
4196 | 2006.12.07 00:00 | buy limit | 661 | 0.01 | 226.553 | 0.000 | 0.000 | ||
4197 | 2006.12.07 00:00 | modify | 661 | 0.01 | 226.553 | 225.610 | 240.605 | ||
4198 | 2006.12.07 00:15 | buy | 661 | 0.01 | 226.553 | 225.610 | 240.605 | ||
4199 | 2006.12.07 04:00 | buy limit | 662 | 0.01 | 226.293 | 0.000 | 0.000 | ||
4200 | 2006.12.07 04:00 | modify | 662 | 0.01 | 226.293 | 225.351 | 240.327 | ||
4201 | 2006.12.07 05:20 | buy | 662 | 0.01 | 226.293 | 225.351 | 240.327 | ||
4202 | 2006.12.08 16:30 | s/l | 657 | 0.01 | 226.929 | 226.929 | 213.310 | -4.51 | 1472.03 |
4203 | 2006.12.08 16:40 | s/l | 659 | 0.01 | 227.130 | 227.130 | 213.497 | -4.52 | 1467.52 |
4204 | 2006.12.08 17:40 | s/l | 652 | 0.01 | 227.441 | 227.441 | 213.792 | -4.85 | 1462.67 |
4205 | 2006.12.11 16:30 | modify | 662 | 0.01 | 226.293 | 226.353 | 240.327 | ||
4206 | 2006.12.11 16:40 | modify | 660 | 0.01 | 226.393 | 226.448 | 240.434 | ||
4207 | 2006.12.11 16:40 | modify | 662 | 0.01 | 226.293 | 226.448 | 240.327 | ||
4208 | 2006.12.11 17:40 | modify | 660 | 0.01 | 226.393 | 226.528 | 240.434 | ||
4209 | 2006.12.11 17:40 | modify | 662 | 0.01 | 226.293 | 226.528 | 240.327 | ||
4210 | 2006.12.11 18:05 | modify | 660 | 0.01 | 226.393 | 226.548 | 240.434 | ||
4211 | 2006.12.11 18:05 | modify | 662 | 0.01 | 226.293 | 226.548 | 240.327 | ||
4212 | 2006.12.11 18:15 | modify | 660 | 0.01 | 226.393 | 226.568 | 240.434 | ||
4213 | 2006.12.11 18:15 | modify | 661 | 0.01 | 226.553 | 226.568 | 240.605 | ||
4214 | 2006.12.11 18:15 | modify | 662 | 0.01 | 226.293 | 226.568 | 240.327 | ||
4215 | 2006.12.11 20:30 | modify | 660 | 0.01 | 226.393 | 226.598 | 240.434 | ||
4216 | 2006.12.11 20:30 | modify | 661 | 0.01 | 226.553 | 226.598 | 240.605 | ||
4217 | 2006.12.11 20:30 | modify | 662 | 0.01 | 226.293 | 226.598 | 240.327 | ||
4218 | 2006.12.11 20:40 | modify | 660 | 0.01 | 226.393 | 226.655 | 240.434 | ||
4219 | 2006.12.11 20:40 | modify | 661 | 0.01 | 226.553 | 226.655 | 240.605 | ||
4220 | 2006.12.11 20:40 | modify | 662 | 0.01 | 226.293 | 226.655 | 240.327 | ||
4221 | 2006.12.11 22:20 | modify | 660 | 0.01 | 226.393 | 226.659 | 240.434 | ||
4222 | 2006.12.11 22:20 | modify | 661 | 0.01 | 226.553 | 226.659 | 240.605 | ||
4223 | 2006.12.11 22:20 | modify | 662 | 0.01 | 226.293 | 226.659 | 240.327 | ||
4224 | 2006.12.11 22:30 | modify | 660 | 0.01 | 226.393 | 226.727 | 240.434 | ||
4225 | 2006.12.11 22:30 | modify | 661 | 0.01 | 226.553 | 226.727 | 240.605 | ||
4226 | 2006.12.11 22:30 | modify | 662 | 0.01 | 226.293 | 226.727 | 240.327 | ||
4227 | 2006.12.11 22:40 | modify | 660 | 0.01 | 226.393 | 226.795 | 240.434 | ||
4228 | 2006.12.11 22:40 | modify | 661 | 0.01 | 226.553 | 226.795 | 240.605 | ||
4229 | 2006.12.11 22:40 | modify | 662 | 0.01 | 226.293 | 226.795 | 240.327 | ||
4230 | 2006.12.11 23:15 | modify | 660 | 0.01 | 226.393 | 226.805 | 240.434 | ||
4231 | 2006.12.11 23:15 | modify | 661 | 0.01 | 226.553 | 226.805 | 240.605 | ||
4232 | 2006.12.11 23:15 | modify | 662 | 0.01 | 226.293 | 226.805 | 240.327 | ||
4233 | 2006.12.12 02:30 | modify | 660 | 0.01 | 226.393 | 226.806 | 240.434 | ||
4234 | 2006.12.12 02:30 | modify | 661 | 0.01 | 226.553 | 226.806 | 240.605 | ||
4235 | 2006.12.12 02:30 | modify | 662 | 0.01 | 226.293 | 226.806 | 240.327 | ||
4236 | 2006.12.12 02:40 | modify | 660 | 0.01 | 226.393 | 226.885 | 240.434 | ||
4237 | 2006.12.12 02:40 | modify | 661 | 0.01 | 226.553 | 226.885 | 240.605 | ||
4238 | 2006.12.12 02:40 | modify | 662 | 0.01 | 226.293 | 226.885 | 240.327 | ||
4239 | 2006.12.12 05:20 | modify | 660 | 0.01 | 226.393 | 226.887 | 240.434 | ||
4240 | 2006.12.12 05:20 | modify | 661 | 0.01 | 226.553 | 226.887 | 240.605 | ||
4241 | 2006.12.12 05:20 | modify | 662 | 0.01 | 226.293 | 226.887 | 240.327 | ||
4242 | 2006.12.12 05:30 | modify | 660 | 0.01 | 226.393 | 226.949 | 240.434 | ||
4243 | 2006.12.12 05:30 | modify | 661 | 0.01 | 226.553 | 226.949 | 240.605 | ||
4244 | 2006.12.12 05:30 | modify | 662 | 0.01 | 226.293 | 226.949 | 240.327 | ||
4245 | 2006.12.12 05:40 | modify | 660 | 0.01 | 226.393 | 227.012 | 240.434 | ||
4246 | 2006.12.12 05:40 | modify | 661 | 0.01 | 226.553 | 227.012 | 240.605 | ||
4247 | 2006.12.12 05:40 | modify | 662 | 0.01 | 226.293 | 227.012 | 240.327 | ||
4248 | 2006.12.12 06:40 | modify | 660 | 0.01 | 226.393 | 227.042 | 240.434 | ||
4249 | 2006.12.12 06:40 | modify | 661 | 0.01 | 226.553 | 227.042 | 240.605 | ||
4250 | 2006.12.12 06:40 | modify | 662 | 0.01 | 226.293 | 227.042 | 240.327 | ||
4251 | 2006.12.12 07:20 | modify | 660 | 0.01 | 226.393 | 227.062 | 240.434 | ||
4252 | 2006.12.12 07:20 | modify | 661 | 0.01 | 226.553 | 227.062 | 240.605 | ||
4253 | 2006.12.12 07:20 | modify | 662 | 0.01 | 226.293 | 227.062 | 240.327 | ||
4254 | 2006.12.12 07:30 | modify | 660 | 0.01 | 226.393 | 227.122 | 240.434 | ||
4255 | 2006.12.12 07:30 | modify | 661 | 0.01 | 226.553 | 227.122 | 240.605 | ||
4256 | 2006.12.12 07:30 | modify | 662 | 0.01 | 226.293 | 227.122 | 240.327 | ||
4257 | 2006.12.12 07:40 | modify | 660 | 0.01 | 226.393 | 227.182 | 240.434 | ||
4258 | 2006.12.12 07:40 | modify | 661 | 0.01 | 226.553 | 227.182 | 240.605 | ||
4259 | 2006.12.12 07:40 | modify | 662 | 0.01 | 226.293 | 227.182 | 240.327 | ||
4260 | 2006.12.12 12:40 | modify | 660 | 0.01 | 226.393 | 227.189 | 240.434 | ||
4261 | 2006.12.12 12:40 | modify | 661 | 0.01 | 226.553 | 227.189 | 240.605 | ||
4262 | 2006.12.12 12:40 | modify | 662 | 0.01 | 226.293 | 227.189 | 240.327 | ||
4263 | 2006.12.12 12:53 | modify | 660 | 0.01 | 226.393 | 227.290 | 240.434 | ||
4264 | 2006.12.12 12:53 | modify | 661 | 0.01 | 226.553 | 227.290 | 240.605 | ||
4265 | 2006.12.12 12:53 | modify | 662 | 0.01 | 226.293 | 227.290 | 240.327 | ||
4266 | 2006.12.12 13:20 | modify | 660 | 0.01 | 226.393 | 227.343 | 240.434 | ||
4267 | 2006.12.12 13:20 | modify | 661 | 0.01 | 226.553 | 227.343 | 240.605 | ||
4268 | 2006.12.12 13:20 | modify | 662 | 0.01 | 226.293 | 227.343 | 240.327 | ||
4269 | 2006.12.12 13:30 | modify | 660 | 0.01 | 226.393 | 227.416 | 240.434 | ||
4270 | 2006.12.12 13:30 | modify | 661 | 0.01 | 226.553 | 227.416 | 240.605 | ||
4271 | 2006.12.12 13:30 | modify | 662 | 0.01 | 226.293 | 227.416 | 240.327 | ||
4272 | 2006.12.12 13:40 | modify | 660 | 0.01 | 226.393 | 227.490 | 240.434 | ||
4273 | 2006.12.12 13:40 | modify | 661 | 0.01 | 226.553 | 227.490 | 240.605 | ||
4274 | 2006.12.12 13:40 | modify | 662 | 0.01 | 226.293 | 227.490 | 240.327 | ||
4275 | 2006.12.12 14:40 | modify | 660 | 0.01 | 226.393 | 227.620 | 240.434 | ||
4276 | 2006.12.12 14:40 | modify | 661 | 0.01 | 226.553 | 227.620 | 240.605 | ||
4277 | 2006.12.12 14:40 | modify | 662 | 0.01 | 226.293 | 227.620 | 240.327 | ||
4278 | 2006.12.12 15:30 | modify | 660 | 0.01 | 226.393 | 227.698 | 240.434 | ||
4279 | 2006.12.12 15:30 | modify | 661 | 0.01 | 226.553 | 227.698 | 240.605 | ||
4280 | 2006.12.12 15:30 | modify | 662 | 0.01 | 226.293 | 227.698 | 240.327 | ||
4281 | 2006.12.12 15:40 | modify | 660 | 0.01 | 226.393 | 227.810 | 240.434 | ||
4282 | 2006.12.12 15:40 | modify | 661 | 0.01 | 226.553 | 227.810 | 240.605 | ||
4283 | 2006.12.12 15:40 | modify | 662 | 0.01 | 226.293 | 227.810 | 240.327 | ||
4284 | 2006.12.12 16:20 | modify | 660 | 0.01 | 226.393 | 227.824 | 240.434 | ||
4285 | 2006.12.12 16:20 | modify | 661 | 0.01 | 226.553 | 227.824 | 240.605 | ||
4286 | 2006.12.12 16:20 | modify | 662 | 0.01 | 226.293 | 227.824 | 240.327 | ||
4287 | 2006.12.12 16:30 | modify | 660 | 0.01 | 226.393 | 227.908 | 240.434 | ||
4288 | 2006.12.12 16:30 | modify | 661 | 0.01 | 226.553 | 227.908 | 240.605 | ||
4289 | 2006.12.12 16:30 | modify | 662 | 0.01 | 226.293 | 227.908 | 240.327 | ||
4290 | 2006.12.12 16:40 | modify | 660 | 0.01 | 226.393 | 227.993 | 240.434 | ||
4291 | 2006.12.12 16:40 | modify | 661 | 0.01 | 226.553 | 227.993 | 240.605 | ||
4292 | 2006.12.12 16:40 | modify | 662 | 0.01 | 226.293 | 227.993 | 240.327 | ||
4293 | 2006.12.12 17:15 | modify | 660 | 0.01 | 226.393 | 228.003 | 240.434 | ||
4294 | 2006.12.12 17:15 | modify | 661 | 0.01 | 226.553 | 228.003 | 240.605 | ||
4295 | 2006.12.12 17:15 | modify | 662 | 0.01 | 226.293 | 228.003 | 240.327 | ||
4296 | 2006.12.12 21:15 | modify | 660 | 0.01 | 226.393 | 228.032 | 240.434 | ||
4297 | 2006.12.12 21:15 | modify | 661 | 0.01 | 226.553 | 228.032 | 240.605 | ||
4298 | 2006.12.12 21:15 | modify | 662 | 0.01 | 226.293 | 228.032 | 240.327 | ||
4299 | 2006.12.13 01:40 | modify | 660 | 0.01 | 226.393 | 228.033 | 240.434 | ||
4300 | 2006.12.13 01:40 | modify | 661 | 0.01 | 226.553 | 228.033 | 240.605 | ||
4301 | 2006.12.13 01:40 | modify | 662 | 0.01 | 226.293 | 228.033 | 240.327 | ||
4302 | 2006.12.13 02:20 | modify | 660 | 0.01 | 226.393 | 228.078 | 240.434 | ||
4303 | 2006.12.13 02:20 | modify | 661 | 0.01 | 226.553 | 228.078 | 240.605 | ||
4304 | 2006.12.13 02:20 | modify | 662 | 0.01 | 226.293 | 228.078 | 240.327 | ||
4305 | 2006.12.13 02:30 | modify | 660 | 0.01 | 226.393 | 228.166 | 240.434 | ||
4306 | 2006.12.13 02:30 | modify | 661 | 0.01 | 226.553 | 228.166 | 240.605 | ||
4307 | 2006.12.13 02:30 | modify | 662 | 0.01 | 226.293 | 228.166 | 240.327 | ||
4308 | 2006.12.13 02:40 | modify | 660 | 0.01 | 226.393 | 228.253 | 240.434 | ||
4309 | 2006.12.13 02:40 | modify | 661 | 0.01 | 226.553 | 228.253 | 240.605 | ||
4310 | 2006.12.13 02:40 | modify | 662 | 0.01 | 226.293 | 228.253 | 240.327 | ||
4311 | 2006.12.13 03:40 | modify | 660 | 0.01 | 226.393 | 228.273 | 240.434 | ||
4312 | 2006.12.13 03:40 | modify | 661 | 0.01 | 226.553 | 228.273 | 240.605 | ||
4313 | 2006.12.13 03:40 | modify | 662 | 0.01 | 226.293 | 228.273 | 240.327 | ||
4314 | 2006.12.13 06:05 | modify | 660 | 0.01 | 226.393 | 228.310 | 240.434 | ||
4315 | 2006.12.13 06:05 | modify | 661 | 0.01 | 226.553 | 228.310 | 240.605 | ||
4316 | 2006.12.13 06:05 | modify | 662 | 0.01 | 226.293 | 228.310 | 240.327 | ||
4317 | 2006.12.13 06:15 | modify | 660 | 0.01 | 226.393 | 228.328 | 240.434 | ||
4318 | 2006.12.13 06:15 | modify | 661 | 0.01 | 226.553 | 228.328 | 240.605 | ||
4319 | 2006.12.13 06:15 | modify | 662 | 0.01 | 226.293 | 228.328 | 240.327 | ||
4320 | 2006.12.13 10:30 | modify | 660 | 0.01 | 226.393 | 228.431 | 240.434 | ||
4321 | 2006.12.13 10:30 | modify | 661 | 0.01 | 226.553 | 228.431 | 240.605 | ||
4322 | 2006.12.13 10:30 | modify | 662 | 0.01 | 226.293 | 228.431 | 240.327 | ||
4323 | 2006.12.13 10:40 | modify | 660 | 0.01 | 226.393 | 228.589 | 240.434 | ||
4324 | 2006.12.13 10:40 | modify | 661 | 0.01 | 226.553 | 228.589 | 240.605 | ||
4325 | 2006.12.13 10:40 | modify | 662 | 0.01 | 226.293 | 228.589 | 240.327 | ||
4326 | 2006.12.13 11:59 | modify | 660 | 0.01 | 226.393 | 228.639 | 240.434 | ||
4327 | 2006.12.13 11:59 | modify | 661 | 0.01 | 226.553 | 228.639 | 240.605 | ||
4328 | 2006.12.13 11:59 | modify | 662 | 0.01 | 226.293 | 228.639 | 240.327 | ||
4329 | 2006.12.13 12:05 | modify | 660 | 0.01 | 226.393 | 228.683 | 240.434 | ||
4330 | 2006.12.13 12:05 | modify | 661 | 0.01 | 226.553 | 228.683 | 240.605 | ||
4331 | 2006.12.13 12:05 | modify | 662 | 0.01 | 226.293 | 228.683 | 240.327 | ||
4332 | 2006.12.13 12:15 | modify | 660 | 0.01 | 226.393 | 228.704 | 240.434 | ||
4333 | 2006.12.13 12:15 | modify | 661 | 0.01 | 226.553 | 228.704 | 240.605 | ||
4334 | 2006.12.13 12:15 | modify | 662 | 0.01 | 226.293 | 228.704 | 240.327 | ||
4335 | 2006.12.13 18:15 | modify | 660 | 0.01 | 226.393 | 228.719 | 240.434 | ||
4336 | 2006.12.13 18:15 | modify | 661 | 0.01 | 226.553 | 228.719 | 240.605 | ||
4337 | 2006.12.13 18:15 | modify | 662 | 0.01 | 226.293 | 228.719 | 240.327 | ||
4338 | 2006.12.13 20:40 | modify | 660 | 0.01 | 226.393 | 228.744 | 240.434 | ||
4339 | 2006.12.13 20:40 | modify | 661 | 0.01 | 226.553 | 228.744 | 240.605 | ||
4340 | 2006.12.13 20:40 | modify | 662 | 0.01 | 226.293 | 228.744 | 240.327 | ||
4341 | 2006.12.13 21:20 | modify | 660 | 0.01 | 226.393 | 228.806 | 240.434 | ||
4342 | 2006.12.13 21:20 | modify | 661 | 0.01 | 226.553 | 228.806 | 240.605 | ||
4343 | 2006.12.13 21:20 | modify | 662 | 0.01 | 226.293 | 228.806 | 240.327 | ||
4344 | 2006.12.13 21:30 | modify | 660 | 0.01 | 226.393 | 228.885 | 240.434 | ||
4345 | 2006.12.13 21:30 | modify | 661 | 0.01 | 226.553 | 228.885 | 240.605 | ||
4346 | 2006.12.13 21:30 | modify | 662 | 0.01 | 226.293 | 228.885 | 240.327 | ||
4347 | 2006.12.13 21:40 | modify | 660 | 0.01 | 226.393 | 228.964 | 240.434 | ||
4348 | 2006.12.13 21:40 | modify | 661 | 0.01 | 226.553 | 228.964 | 240.605 | ||
4349 | 2006.12.13 21:40 | modify | 662 | 0.01 | 226.293 | 228.964 | 240.327 | ||
4350 | 2006.12.13 22:33 | modify | 660 | 0.01 | 226.393 | 229.024 | 240.434 | ||
4351 | 2006.12.13 22:33 | modify | 661 | 0.01 | 226.553 | 229.024 | 240.605 | ||
4352 | 2006.12.13 22:33 | modify | 662 | 0.01 | 226.293 | 229.024 | 240.327 | ||
4353 | 2006.12.14 09:05 | modify | 660 | 0.01 | 226.393 | 229.054 | 240.434 | ||
4354 | 2006.12.14 09:05 | modify | 661 | 0.01 | 226.553 | 229.054 | 240.605 | ||
4355 | 2006.12.14 09:05 | modify | 662 | 0.01 | 226.293 | 229.054 | 240.327 | ||
4356 | 2006.12.14 09:15 | modify | 660 | 0.01 | 226.393 | 229.103 | 240.434 | ||
4357 | 2006.12.14 09:15 | modify | 661 | 0.01 | 226.553 | 229.103 | 240.605 | ||
4358 | 2006.12.14 09:15 | modify | 662 | 0.01 | 226.293 | 229.103 | 240.327 | ||
4359 | 2006.12.14 16:00 | sell limit | 663 | 0.01 | 231.306 | 0.000 | 0.000 | ||
4360 | 2006.12.14 16:00 | modify | 663 | 0.01 | 231.306 | 231.830 | 217.915 | ||
4361 | 2006.12.14 20:00 | delete | 663 | 0.01 | 231.306 | 231.830 | 217.915 | ||
4362 | 2006.12.14 20:00 | sell limit | 664 | 0.01 | 231.326 | 0.000 | 0.000 | ||
4363 | 2006.12.14 20:00 | modify | 664 | 0.01 | 231.326 | 231.850 | 217.936 | ||
4364 | 2006.12.15 00:00 | delete | 664 | 0.01 | 231.326 | 231.850 | 217.936 | ||
4365 | 2006.12.15 01:40 | modify | 660 | 0.01 | 226.393 | 229.183 | 240.434 | ||
4366 | 2006.12.15 01:40 | modify | 661 | 0.01 | 226.553 | 229.183 | 240.605 | ||
4367 | 2006.12.15 01:40 | modify | 662 | 0.01 | 226.293 | 229.183 | 240.327 | ||
4368 | 2006.12.15 08:40 | modify | 660 | 0.01 | 226.393 | 229.241 | 240.434 | ||
4369 | 2006.12.15 08:40 | modify | 661 | 0.01 | 226.553 | 229.241 | 240.605 | ||
4370 | 2006.12.15 08:40 | modify | 662 | 0.01 | 226.293 | 229.241 | 240.327 | ||
4371 | 2006.12.15 09:40 | modify | 660 | 0.01 | 226.393 | 229.361 | 240.434 | ||
4372 | 2006.12.15 09:40 | modify | 661 | 0.01 | 226.553 | 229.361 | 240.605 | ||
4373 | 2006.12.15 09:40 | modify | 662 | 0.01 | 226.293 | 229.361 | 240.327 | ||
4374 | 2006.12.15 10:15 | modify | 660 | 0.01 | 226.393 | 229.381 | 240.434 | ||
4375 | 2006.12.15 10:15 | modify | 661 | 0.01 | 226.553 | 229.381 | 240.605 | ||
4376 | 2006.12.15 10:15 | modify | 662 | 0.01 | 226.293 | 229.381 | 240.327 | ||
4377 | 2006.12.15 14:40 | modify | 660 | 0.01 | 226.393 | 229.510 | 240.434 | ||
4378 | 2006.12.15 14:40 | modify | 661 | 0.01 | 226.553 | 229.510 | 240.605 | ||
4379 | 2006.12.15 14:40 | modify | 662 | 0.01 | 226.293 | 229.510 | 240.327 | ||
4380 | 2006.12.15 16:00 | sell limit | 665 | 0.01 | 230.865 | 0.000 | 0.000 | ||
4381 | 2006.12.15 16:00 | modify | 665 | 0.01 | 230.865 | 231.388 | 217.501 | ||
4382 | 2006.12.15 16:40 | s/l | 660 | 0.01 | 229.510 | 229.510 | 240.434 | 20.42 | 1483.09 |
4383 | 2006.12.15 16:40 | s/l | 661 | 0.01 | 229.510 | 229.510 | 240.605 | 19.12 | 1502.21 |
4384 | 2006.12.15 16:40 | s/l | 662 | 0.01 | 229.510 | 229.510 | 240.327 | 20.73 | 1522.94 |
4385 | 2006.12.15 20:00 | delete | 665 | 0.01 | 230.865 | 231.388 | 217.501 | ||
4386 | 2006.12.15 20:00 | sell limit | 666 | 0.01 | 230.925 | 0.000 | 0.000 | ||
4387 | 2006.12.15 20:00 | modify | 666 | 0.01 | 230.925 | 231.448 | 217.557 | ||
4388 | 2006.12.18 00:00 | delete | 666 | 0.01 | 230.925 | 231.448 | 217.557 | ||
4389 | 2006.12.18 00:00 | sell limit | 667 | 0.01 | 230.815 | 0.000 | 0.000 | ||
4390 | 2006.12.18 00:00 | modify | 667 | 0.01 | 230.815 | 231.338 | 217.436 | ||
4391 | 2006.12.18 04:00 | delete | 667 | 0.01 | 230.815 | 231.338 | 217.436 | ||
4392 | 2006.12.18 04:00 | sell limit | 668 | 0.01 | 231.145 | 0.000 | 0.000 | ||
4393 | 2006.12.18 04:00 | modify | 668 | 0.01 | 231.145 | 231.669 | 217.766 | ||
4394 | 2006.12.18 08:00 | delete | 668 | 0.01 | 231.145 | 231.669 | 217.766 | ||
4395 | 2006.12.18 08:00 | buy limit | 669 | 0.01 | 230.582 | 0.000 | 0.000 | ||
4396 | 2006.12.18 08:00 | modify | 669 | 0.01 | 230.582 | 229.622 | 244.882 | ||
4397 | 2006.12.18 09:30 | buy | 669 | 0.01 | 230.582 | 229.622 | 244.882 | ||
4398 | 2006.12.18 11:40 | s/l | 669 | 0.01 | 229.622 | 229.622 | 244.882 | -5.94 | 1517.00 |
4399 | 2006.12.18 12:00 | sell limit | 670 | 0.01 | 230.354 | 0.000 | 0.000 | ||
4400 | 2006.12.18 12:00 | modify | 670 | 0.01 | 230.354 | 230.876 | 217.031 | ||
4401 | 2006.12.18 16:00 | delete | 670 | 0.01 | 230.354 | 230.876 | 217.031 | ||
4402 | 2006.12.18 16:00 | sell limit | 671 | 0.01 | 230.364 | 0.000 | 0.000 | ||
4403 | 2006.12.18 16:00 | modify | 671 | 0.01 | 230.364 | 230.886 | 217.030 | ||
4404 | 2006.12.18 20:00 | delete | 671 | 0.01 | 230.364 | 230.886 | 217.030 | ||
4405 | 2006.12.18 20:00 | sell limit | 672 | 0.01 | 230.524 | 0.000 | 0.000 | ||
4406 | 2006.12.18 20:00 | modify | 672 | 0.01 | 230.524 | 231.046 | 217.179 | ||
4407 | 2006.12.19 00:00 | delete | 672 | 0.01 | 230.524 | 231.046 | 217.179 | ||
4408 | 2006.12.19 00:00 | buy limit | 673 | 0.01 | 229.972 | 0.000 | 0.000 | ||
4409 | 2006.12.19 00:00 | modify | 673 | 0.01 | 229.972 | 229.015 | 244.234 | ||
4410 | 2006.12.19 00:40 | buy | 673 | 0.01 | 229.972 | 229.015 | 244.234 | ||
4411 | 2006.12.19 04:00 | sell limit | 674 | 0.01 | 230.213 | 0.000 | 0.000 | ||
4412 | 2006.12.19 04:00 | modify | 674 | 0.01 | 230.213 | 230.735 | 216.886 | ||
4413 | 2006.12.19 08:00 | delete | 674 | 0.01 | 230.213 | 230.735 | 216.886 | ||
4414 | 2006.12.19 08:00 | sell limit | 675 | 0.01 | 230.344 | 0.000 | 0.000 | ||
4415 | 2006.12.19 08:00 | modify | 675 | 0.01 | 230.344 | 230.866 | 217.010 | ||
4416 | 2006.12.19 08:20 | sell | 675 | 0.01 | 230.344 | 230.866 | 217.010 | ||
4417 | 2006.12.19 08:40 | s/l | 675 | 0.01 | 230.866 | 230.866 | 217.010 | -3.23 | 1513.77 |
4418 | 2006.12.19 12:00 | buy limit | 676 | 0.01 | 231.581 | 0.000 | 0.000 | ||
4419 | 2006.12.19 12:00 | modify | 676 | 0.01 | 231.581 | 230.618 | 245.943 | ||
4420 | 2006.12.19 12:40 | buy | 676 | 0.01 | 231.581 | 230.618 | 245.943 | ||
4421 | 2006.12.19 16:00 | buy limit | 677 | 0.01 | 231.551 | 0.000 | 0.000 | ||
4422 | 2006.12.19 16:00 | modify | 677 | 0.01 | 231.551 | 230.588 | 245.911 | ||
4423 | 2006.12.19 20:00 | delete | 677 | 0.01 | 231.551 | 230.588 | 245.911 | ||
4424 | 2006.12.19 20:00 | buy limit | 678 | 0.01 | 232.131 | 0.000 | 0.000 | ||
4425 | 2006.12.19 20:00 | modify | 678 | 0.01 | 232.131 | 231.165 | 246.527 | ||
4426 | 2006.12.19 20:30 | modify | 673 | 0.01 | 229.972 | 230.021 | 244.234 | ||
4427 | 2006.12.19 20:40 | modify | 673 | 0.01 | 229.972 | 230.081 | 244.234 | ||
4428 | 2006.12.19 21:30 | modify | 673 | 0.01 | 229.972 | 230.141 | 244.234 | ||
4429 | 2006.12.19 21:40 | modify | 673 | 0.01 | 229.972 | 230.201 | 244.234 | ||
4430 | 2006.12.19 22:40 | modify | 673 | 0.01 | 229.972 | 230.254 | 244.234 | ||
4431 | 2006.12.19 22:53 | modify | 673 | 0.01 | 229.972 | 230.311 | 244.234 | ||
4432 | 2006.12.19 23:05 | modify | 673 | 0.01 | 229.972 | 230.345 | 244.234 | ||
4433 | 2006.12.19 23:15 | modify | 673 | 0.01 | 229.972 | 230.371 | 244.234 | ||
4434 | 2006.12.20 00:00 | delete | 678 | 0.01 | 232.131 | 231.165 | 246.527 | ||
4435 | 2006.12.20 00:00 | buy limit | 679 | 0.01 | 232.411 | 0.000 | 0.000 | ||
4436 | 2006.12.20 00:00 | modify | 679 | 0.01 | 232.411 | 231.444 | 246.827 | ||
4437 | 2006.12.20 01:20 | modify | 673 | 0.01 | 229.972 | 230.524 | 244.234 | ||
4438 | 2006.12.20 01:30 | modify | 673 | 0.01 | 229.972 | 230.696 | 244.234 | ||
4439 | 2006.12.20 01:40 | modify | 673 | 0.01 | 229.972 | 230.868 | 244.234 | ||
4440 | 2006.12.20 03:40 | modify | 673 | 0.01 | 229.972 | 230.878 | 244.234 | ||
4441 | 2006.12.20 04:00 | delete | 679 | 0.01 | 232.411 | 231.444 | 246.827 | ||
4442 | 2006.12.20 04:00 | buy limit | 680 | 0.01 | 232.991 | 0.000 | 0.000 | ||
4443 | 2006.12.20 04:00 | modify | 680 | 0.01 | 232.991 | 232.021 | 247.440 | ||
4444 | 2006.12.20 06:30 | buy | 680 | 0.01 | 232.991 | 232.021 | 247.440 | ||
4445 | 2006.12.20 07:40 | modify | 673 | 0.01 | 229.972 | 230.923 | 244.234 | ||
4446 | 2006.12.20 16:00 | sell limit | 681 | 0.01 | 233.079 | 0.000 | 0.000 | ||
4447 | 2006.12.20 16:00 | modify | 681 | 0.01 | 233.079 | 233.607 | 219.589 | ||
4448 | 2006.12.20 20:00 | delete | 681 | 0.01 | 233.079 | 233.607 | 219.589 | ||
4449 | 2006.12.20 20:00 | sell limit | 682 | 0.01 | 233.089 | 0.000 | 0.000 | ||
4450 | 2006.12.20 20:00 | modify | 682 | 0.01 | 233.089 | 233.617 | 219.595 | ||
4451 | 2006.12.21 08:00 | delete | 682 | 0.01 | 233.089 | 233.617 | 219.595 | ||
4452 | 2006.12.21 08:00 | sell limit | 683 | 0.01 | 233.239 | 0.000 | 0.000 | ||
4453 | 2006.12.21 08:00 | modify | 683 | 0.01 | 233.239 | 233.768 | 219.755 | ||
4454 | 2006.12.21 11:40 | s/l | 680 | 0.01 | 232.021 | 232.021 | 247.440 | -5.69 | 1508.08 |
4455 | 2006.12.21 12:00 | delete | 683 | 0.01 | 233.239 | 233.768 | 219.755 | ||
4456 | 2006.12.21 12:00 | sell limit | 684 | 0.01 | 232.698 | 0.000 | 0.000 | ||
4457 | 2006.12.21 12:00 | modify | 684 | 0.01 | 232.698 | 233.225 | 219.227 | ||
4458 | 2006.12.21 16:00 | delete | 684 | 0.01 | 232.698 | 233.225 | 219.227 | ||
4459 | 2006.12.21 16:00 | sell limit | 685 | 0.01 | 232.237 | 0.000 | 0.000 | ||
4460 | 2006.12.21 16:00 | modify | 685 | 0.01 | 232.237 | 232.764 | 218.794 | ||
4461 | 2006.12.21 16:40 | sell | 685 | 0.01 | 232.237 | 232.764 | 218.794 | ||
4462 | 2006.12.21 20:00 | sell limit | 686 | 0.01 | 232.498 | 0.000 | 0.000 | ||
4463 | 2006.12.21 20:00 | modify | 686 | 0.01 | 232.498 | 233.025 | 219.040 | ||
4464 | 2006.12.22 00:00 | delete | 686 | 0.01 | 232.498 | 233.025 | 219.040 | ||
4465 | 2006.12.22 00:00 | sell limit | 687 | 0.01 | 232.528 | 0.000 | 0.000 | ||
4466 | 2006.12.22 00:00 | modify | 687 | 0.01 | 232.528 | 233.055 | 219.066 | ||
4467 | 2006.12.22 04:00 | delete | 687 | 0.01 | 232.528 | 233.055 | 219.066 | ||
4468 | 2006.12.22 04:00 | buy limit | 688 | 0.01 | 232.041 | 0.000 | 0.000 | ||
4469 | 2006.12.22 04:00 | modify | 688 | 0.01 | 232.041 | 231.075 | 246.432 | ||
4470 | 2006.12.22 04:40 | buy | 688 | 0.01 | 232.041 | 231.075 | 246.432 | ||
4471 | 2006.12.22 10:30 | s/l | 685 | 0.01 | 232.764 | 232.764 | 218.794 | -3.60 | 1504.47 |
4472 | 2006.12.27 00:00 | sell limit | 689 | 0.01 | 233.279 | 0.000 | 0.000 | ||
4473 | 2006.12.27 00:00 | modify | 689 | 0.01 | 233.279 | 233.808 | 219.776 | ||
4474 | 2006.12.27 04:00 | delete | 689 | 0.01 | 233.279 | 233.808 | 219.776 | ||
4475 | 2006.12.27 04:00 | sell limit | 690 | 0.01 | 232.989 | 0.000 | 0.000 | ||
4476 | 2006.12.27 04:00 | modify | 690 | 0.01 | 232.989 | 233.517 | 219.502 | ||
4477 | 2006.12.27 08:00 | delete | 690 | 0.01 | 232.989 | 233.517 | 219.502 | ||
4478 | 2006.12.27 08:00 | sell limit | 691 | 0.01 | 233.149 | 0.000 | 0.000 | ||
4479 | 2006.12.27 08:00 | modify | 691 | 0.01 | 233.149 | 233.677 | 219.651 | ||
4480 | 2006.12.27 12:00 | delete | 691 | 0.01 | 233.149 | 233.677 | 219.651 | ||
4481 | 2006.12.27 12:00 | sell limit | 692 | 0.01 | 232.949 | 0.000 | 0.000 | ||
4482 | 2006.12.27 12:00 | modify | 692 | 0.01 | 232.949 | 233.477 | 219.465 | ||
4483 | 2006.12.27 16:00 | delete | 692 | 0.01 | 232.949 | 233.477 | 219.465 | ||
4484 | 2006.12.27 16:00 | sell limit | 693 | 0.01 | 232.177 | 0.000 | 0.000 | ||
4485 | 2006.12.27 16:00 | modify | 693 | 0.01 | 232.177 | 232.703 | 218.738 | ||
4486 | 2006.12.27 16:40 | sell | 693 | 0.01 | 232.177 | 232.703 | 218.738 | ||
4487 | 2006.12.27 20:00 | sell limit | 694 | 0.01 | 232.738 | 0.000 | 0.000 | ||
4488 | 2006.12.27 20:00 | modify | 694 | 0.01 | 232.738 | 233.266 | 219.265 | ||
4489 | 2006.12.28 00:00 | delete | 694 | 0.01 | 232.738 | 233.266 | 219.265 | ||
4490 | 2006.12.28 10:40 | s/l | 693 | 0.01 | 232.703 | 232.703 | 218.738 | -4.26 | 1500.21 |
4491 | 2006.12.28 13:40 | modify | 673 | 0.01 | 229.972 | 231.065 | 244.234 | ||
4492 | 2006.12.28 14:05 | modify | 673 | 0.01 | 229.972 | 231.287 | 244.234 | ||
4493 | 2006.12.28 14:15 | modify | 673 | 0.01 | 229.972 | 231.335 | 244.234 | ||
4494 | 2006.12.29 08:40 | modify | 673 | 0.01 | 229.972 | 231.349 | 244.234 | ||
4495 | 2006.12.29 09:15 | modify | 673 | 0.01 | 229.972 | 231.399 | 244.234 | ||
4496 | 2006.12.29 12:00 | sell limit | 695 | 0.01 | 233.650 | 0.000 | 0.000 | ||
4497 | 2006.12.29 12:00 | modify | 695 | 0.01 | 233.650 | 234.179 | 220.126 | ||
4498 | 2006.12.29 13:30 | sell | 695 | 0.01 | 233.650 | 234.179 | 220.126 | ||
4499 | 2006.12.29 13:30 | modify | 673 | 0.01 | 229.972 | 231.400 | 244.234 | ||
4500 | 2006.12.29 13:40 | modify | 673 | 0.01 | 229.972 | 231.561 | 244.234 | ||
4501 | 2006.12.29 16:00 | sell limit | 696 | 0.01 | 233.660 | 0.000 | 0.000 | ||
4502 | 2006.12.29 16:00 | modify | 696 | 0.01 | 233.660 | 234.189 | 220.133 | ||
4503 | 2006.12.29 20:00 | delete | 696 | 0.01 | 233.660 | 234.189 | 220.133 | ||
4504 | 2006.12.29 20:00 | sell limit | 697 | 0.01 | 233.460 | 0.000 | 0.000 | ||
4505 | 2006.12.29 20:00 | modify | 697 | 0.01 | 233.460 | 233.989 | 219.944 | ||
4506 | 2006.12.29 23:59 | close at stop | 695 | 0.01 | 233.285 | 234.179 | 220.126 | 2.26 | 1502.47 |
4507 | 2006.12.29 23:59 | close at stop | 688 | 0.01 | 233.260 | 231.075 | 246.432 | 8.26 | 1510.73 |
4508 | 2006.12.29 23:59 | close at stop | 676 | 0.01 | 233.260 | 230.618 | 245.943 | 11.61 | 1522.34 |
4509 | 2006.12.29 23:59 | close at stop | 673 | 0.01 | 233.260 | 231.561 | 244.234 | 21.57 | 1543.91 |