| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2009.01.02 08:00 - 2009.12.31 16:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | EAName="W2C-Ginzooo_ver_4.01_g_s1b1"; MaxNumberofPositions_b=2; MaxNumberofPositions_s=2; Slippage=3; B_Symbol_LS_0=0.01; S_Symbol_LS_0=0.01; MagicNumberLong=56787651; MagicNumberShort=87656781; MaxSpread=27.5; pAdjust=0; | ||||
| Bars in test | 2551 | Ticks modelled | 79238 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 25 | ||
| Total net profit | 256.73 | Gross profit | 1051.07 | Gross loss | -794.34 |
| Profit factor | 1.32 | Expected payoff | 1.23 | ||
| Absolute drawdown | 119.84 | Maximal drawdown | 120.92 (12.08%) | Relative drawdown | 12.08% (120.92) |
| Total trades | 209 | Short positions (won %) | 105 (41.90%) | Long positions (won %) | 104 (46.15%) |
| Profit trades (% of total) | 92 (44.02%) | Loss trades (% of total) | 117 (55.98%) | ||
| Largest | profit trade | 45.26 | loss trade | -33.45 | |
| Average | profit trade | 11.42 | loss trade | -6.79 | |
| Maximum | consecutive wins (profit in money) | 5 (71.48) | consecutive losses (loss in money) | 7 (-26.92) | |
| Maximal | consecutive profit (count of wins) | 93.05 (3) | consecutive loss (count of losses) | -46.77 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.07 12:00 | sell limit | 1 | 0.01 | 139.295 | 0.000 | 0.000 | ||
| 2 | 2009.01.07 12:00 | modify | 1 | 0.01 | 139.295 | 140.430 | 132.479 | ||
| 3 | 2009.01.07 12:40 | sell | 1 | 0.01 | 139.295 | 140.430 | 132.479 | ||
| 4 | 2009.01.07 14:05 | s/l | 1 | 0.01 | 140.430 | 140.430 | 132.479 | -7.23 | 992.77 |
| 5 | 2009.01.08 00:00 | buy limit | 2 | 0.01 | 139.713 | 0.000 | 0.000 | ||
| 6 | 2009.01.08 00:00 | modify | 2 | 0.01 | 139.713 | 137.938 | 146.148 | ||
| 7 | 2009.01.08 00:40 | buy | 2 | 0.01 | 139.713 | 137.938 | 146.148 | ||
| 8 | 2009.01.08 08:30 | s/l | 2 | 0.01 | 137.938 | 137.938 | 146.148 | -11.32 | 981.45 |
| 9 | 2009.01.08 12:00 | sell limit | 3 | 0.01 | 138.421 | 0.000 | 0.000 | ||
| 10 | 2009.01.08 12:00 | modify | 3 | 0.01 | 138.421 | 141.128 | 131.659 | ||
| 11 | 2009.01.08 13:20 | sell | 3 | 0.01 | 138.421 | 141.128 | 131.659 | ||
| 12 | 2009.01.09 00:00 | buy limit | 4 | 0.01 | 138.685 | 0.000 | 0.000 | ||
| 13 | 2009.01.09 00:00 | modify | 4 | 0.01 | 138.685 | 137.288 | 145.072 | ||
| 14 | 2009.01.09 01:40 | buy | 4 | 0.01 | 138.685 | 137.288 | 145.072 | ||
| 15 | 2009.01.09 12:00 | sell limit | 5 | 0.01 | 138.499 | 0.000 | 0.000 | ||
| 16 | 2009.01.09 12:00 | modify | 5 | 0.01 | 138.499 | 139.661 | 131.722 | ||
| 17 | 2009.01.09 12:20 | sell | 5 | 0.01 | 138.499 | 139.661 | 131.722 | ||
| 18 | 2009.01.09 14:40 | s/l | 5 | 0.01 | 139.661 | 139.661 | 131.722 | -7.40 | 974.05 |
| 19 | 2009.01.09 16:30 | s/l | 4 | 0.01 | 137.288 | 137.288 | 145.072 | -8.90 | 965.15 |
| 20 | 2009.01.09 16:30 | modify | 3 | 0.01 | 138.421 | 138.147 | 131.659 | ||
| 21 | 2009.01.09 16:40 | modify | 3 | 0.01 | 138.421 | 137.594 | 131.659 | ||
| 22 | 2009.01.09 17:30 | s/l | 3 | 0.01 | 137.594 | 137.594 | 131.659 | 5.02 | 970.17 |
| 23 | 2009.01.14 12:00 | buy limit | 6 | 0.01 | 130.196 | 0.000 | 0.000 | ||
| 24 | 2009.01.14 12:00 | modify | 6 | 0.01 | 130.196 | 128.806 | 136.193 | ||
| 25 | 2009.01.14 12:30 | buy | 6 | 0.01 | 130.196 | 128.806 | 136.193 | ||
| 26 | 2009.01.15 00:00 | sell limit | 7 | 0.01 | 129.932 | 0.000 | 0.000 | ||
| 27 | 2009.01.15 00:00 | modify | 7 | 0.01 | 129.932 | 131.665 | 123.576 | ||
| 28 | 2009.01.15 00:20 | sell | 7 | 0.01 | 129.932 | 131.665 | 123.576 | ||
| 29 | 2009.01.15 12:00 | buy limit | 8 | 0.01 | 129.788 | 0.000 | 0.000 | ||
| 30 | 2009.01.15 12:00 | modify | 8 | 0.01 | 129.788 | 129.046 | 135.762 | ||
| 31 | 2009.01.15 12:05 | buy | 8 | 0.01 | 129.788 | 129.046 | 135.762 | ||
| 32 | 2009.01.15 14:40 | modify | 8 | 0.01 | 129.788 | 129.918 | 135.762 | ||
| 33 | 2009.01.15 15:15 | modify | 8 | 0.01 | 129.788 | 130.008 | 135.762 | ||
| 34 | 2009.01.15 15:40 | s/l | 8 | 0.01 | 130.008 | 130.008 | 135.762 | 1.40 | 971.57 |
| 35 | 2009.01.15 19:40 | modify | 6 | 0.01 | 130.196 | 130.198 | 136.193 | ||
| 36 | 2009.01.15 20:05 | s/l | 7 | 0.01 | 131.665 | 131.665 | 123.576 | -11.05 | 960.52 |
| 37 | 2009.01.15 20:05 | modify | 6 | 0.01 | 130.196 | 130.604 | 136.193 | ||
| 38 | 2009.01.15 20:15 | modify | 6 | 0.01 | 130.196 | 130.668 | 136.193 | ||
| 39 | 2009.01.16 01:30 | modify | 6 | 0.01 | 130.196 | 130.761 | 136.193 | ||
| 40 | 2009.01.16 01:40 | modify | 6 | 0.01 | 130.196 | 130.900 | 136.193 | ||
| 41 | 2009.01.16 02:10 | modify | 6 | 0.01 | 130.196 | 130.925 | 136.193 | ||
| 42 | 2009.01.16 02:20 | modify | 6 | 0.01 | 130.196 | 131.204 | 136.193 | ||
| 43 | 2009.01.16 02:30 | modify | 6 | 0.01 | 130.196 | 131.482 | 136.193 | ||
| 44 | 2009.01.16 02:40 | modify | 6 | 0.01 | 130.196 | 131.760 | 136.193 | ||
| 45 | 2009.01.16 03:30 | modify | 6 | 0.01 | 130.196 | 131.764 | 136.193 | ||
| 46 | 2009.01.16 03:40 | modify | 6 | 0.01 | 130.196 | 131.900 | 136.193 | ||
| 47 | 2009.01.16 04:20 | modify | 6 | 0.01 | 130.196 | 131.995 | 136.193 | ||
| 48 | 2009.01.16 04:30 | modify | 6 | 0.01 | 130.196 | 132.117 | 136.193 | ||
| 49 | 2009.01.16 04:40 | modify | 6 | 0.01 | 130.196 | 132.240 | 136.193 | ||
| 50 | 2009.01.16 05:40 | modify | 6 | 0.01 | 130.196 | 132.270 | 136.193 | ||
| 51 | 2009.01.16 06:20 | modify | 6 | 0.01 | 130.196 | 132.465 | 136.193 | ||
| 52 | 2009.01.16 06:30 | modify | 6 | 0.01 | 130.196 | 132.673 | 136.193 | ||
| 53 | 2009.01.16 06:40 | modify | 6 | 0.01 | 130.196 | 132.880 | 136.193 | ||
| 54 | 2009.01.16 07:05 | modify | 6 | 0.01 | 130.196 | 133.114 | 136.193 | ||
| 55 | 2009.01.16 07:15 | modify | 6 | 0.01 | 130.196 | 133.190 | 136.193 | ||
| 56 | 2009.01.16 09:40 | modify | 6 | 0.01 | 130.196 | 133.230 | 136.193 | ||
| 57 | 2009.01.16 10:20 | modify | 6 | 0.01 | 130.196 | 133.292 | 136.193 | ||
| 58 | 2009.01.16 10:30 | modify | 6 | 0.01 | 130.196 | 133.581 | 136.193 | ||
| 59 | 2009.01.16 10:40 | modify | 6 | 0.01 | 130.196 | 133.870 | 136.193 | ||
| 60 | 2009.01.16 11:30 | modify | 6 | 0.01 | 130.196 | 133.937 | 136.193 | ||
| 61 | 2009.01.16 11:40 | modify | 6 | 0.01 | 130.196 | 134.120 | 136.193 | ||
| 62 | 2009.01.16 12:30 | modify | 6 | 0.01 | 130.196 | 134.127 | 136.193 | ||
| 63 | 2009.01.16 12:40 | modify | 6 | 0.01 | 130.196 | 134.323 | 136.193 | ||
| 64 | 2009.01.16 16:40 | s/l | 6 | 0.01 | 134.323 | 134.323 | 136.193 | 26.54 | 987.07 |
| 65 | 2009.01.19 00:00 | sell | 9 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 66 | 2009.01.19 00:00 | modify | 9 | 0.01 | 135.260 | 135.312 | 128.715 | ||
| 67 | 2009.01.19 00:10 | s/l | 9 | 0.01 | 135.312 | 135.312 | 128.715 | -0.33 | 986.74 |
| 68 | 2009.01.22 00:00 | buy limit | 10 | 0.01 | 124.665 | 0.000 | 0.000 | ||
| 69 | 2009.01.22 00:00 | modify | 10 | 0.01 | 124.665 | 119.405 | 130.428 | ||
| 70 | 2009.01.22 00:20 | buy | 10 | 0.01 | 124.665 | 119.405 | 130.428 | ||
| 71 | 2009.01.22 12:00 | sell limit | 11 | 0.01 | 123.089 | 0.000 | 0.000 | ||
| 72 | 2009.01.22 12:00 | modify | 11 | 0.01 | 123.089 | 124.989 | 117.072 | ||
| 73 | 2009.01.22 17:40 | sell | 11 | 0.01 | 123.089 | 124.989 | 117.072 | ||
| 74 | 2009.01.23 00:00 | buy limit | 12 | 0.01 | 123.153 | 0.000 | 0.000 | ||
| 75 | 2009.01.23 00:00 | modify | 12 | 0.01 | 123.153 | 121.115 | 128.826 | ||
| 76 | 2009.01.23 02:30 | buy | 12 | 0.01 | 123.153 | 121.115 | 128.826 | ||
| 77 | 2009.01.23 05:20 | modify | 11 | 0.01 | 123.089 | 123.083 | 117.072 | ||
| 78 | 2009.01.23 05:33 | modify | 11 | 0.01 | 123.089 | 122.687 | 117.072 | ||
| 79 | 2009.01.23 07:05 | modify | 11 | 0.01 | 123.089 | 122.393 | 117.072 | ||
| 80 | 2009.01.23 07:15 | modify | 11 | 0.01 | 123.089 | 122.317 | 117.072 | ||
| 81 | 2009.01.23 08:40 | s/l | 12 | 0.01 | 121.115 | 121.115 | 128.826 | -12.99 | 973.75 |
| 82 | 2009.01.23 08:40 | modify | 11 | 0.01 | 123.089 | 121.877 | 117.072 | ||
| 83 | 2009.01.23 09:20 | modify | 11 | 0.01 | 123.089 | 121.846 | 117.072 | ||
| 84 | 2009.01.23 09:30 | modify | 11 | 0.01 | 123.089 | 121.628 | 117.072 | ||
| 85 | 2009.01.23 09:40 | modify | 11 | 0.01 | 123.089 | 121.337 | 117.072 | ||
| 86 | 2009.01.23 10:20 | modify | 11 | 0.01 | 123.089 | 121.241 | 117.072 | ||
| 87 | 2009.01.23 10:30 | modify | 11 | 0.01 | 123.089 | 120.793 | 117.072 | ||
| 88 | 2009.01.23 10:40 | s/l | 10 | 0.01 | 119.405 | 119.405 | 130.428 | -33.45 | 940.30 |
| 89 | 2009.01.23 10:40 | modify | 11 | 0.01 | 123.089 | 120.197 | 117.072 | ||
| 90 | 2009.01.23 11:05 | modify | 11 | 0.01 | 123.089 | 119.896 | 117.072 | ||
| 91 | 2009.01.23 11:15 | modify | 11 | 0.01 | 123.089 | 119.797 | 117.072 | ||
| 92 | 2009.01.23 11:40 | s/l | 11 | 0.01 | 119.797 | 119.797 | 117.072 | 20.72 | 961.02 |
| 93 | 2009.01.23 12:00 | sell limit | 13 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 94 | 2009.01.23 12:00 | modify | 13 | 0.01 | 120.128 | 123.555 | 114.269 | ||
| 95 | 2009.01.23 12:40 | sell | 13 | 0.01 | 120.128 | 123.555 | 114.269 | ||
| 96 | 2009.01.26 11:40 | s/l | 13 | 0.01 | 123.555 | 123.555 | 114.269 | -22.09 | 938.94 |
| 97 | 2009.01.28 00:00 | sell limit | 14 | 0.01 | 126.292 | 0.000 | 0.000 | ||
| 98 | 2009.01.28 00:00 | modify | 14 | 0.01 | 126.292 | 127.286 | 120.111 | ||
| 99 | 2009.01.28 00:20 | sell | 14 | 0.01 | 126.292 | 127.286 | 120.111 | ||
| 100 | 2009.01.28 06:40 | s/l | 14 | 0.01 | 127.286 | 127.286 | 120.111 | -6.33 | 932.61 |
| 101 | 2009.01.28 12:00 | buy limit | 15 | 0.01 | 127.029 | 0.000 | 0.000 | ||
| 102 | 2009.01.28 12:00 | modify | 15 | 0.01 | 127.029 | 124.315 | 132.886 | ||
| 103 | 2009.01.29 00:00 | delete | 15 | 0.01 | 127.029 | 124.315 | 132.886 | ||
| 104 | 2009.01.29 12:00 | sell limit | 16 | 0.01 | 128.077 | 0.000 | 0.000 | ||
| 105 | 2009.01.29 12:00 | modify | 16 | 0.01 | 128.077 | 129.289 | 121.810 | ||
| 106 | 2009.01.29 12:20 | sell | 16 | 0.01 | 128.077 | 129.289 | 121.810 | ||
| 107 | 2009.01.29 15:15 | s/l | 16 | 0.01 | 129.289 | 129.289 | 121.810 | -7.73 | 924.88 |
| 108 | 2009.01.30 00:00 | buy limit | 17 | 0.01 | 128.383 | 0.000 | 0.000 | ||
| 109 | 2009.01.30 00:00 | modify | 17 | 0.01 | 128.383 | 126.516 | 134.299 | ||
| 110 | 2009.01.30 00:30 | buy | 17 | 0.01 | 128.383 | 126.516 | 134.299 | ||
| 111 | 2009.01.30 12:00 | sell limit | 18 | 0.01 | 128.110 | 0.000 | 0.000 | ||
| 112 | 2009.01.30 12:00 | modify | 18 | 0.01 | 128.110 | 129.030 | 121.840 | ||
| 113 | 2009.01.30 12:20 | sell | 18 | 0.01 | 128.110 | 129.030 | 121.840 | ||
| 114 | 2009.01.30 16:40 | s/l | 18 | 0.01 | 129.030 | 129.030 | 121.840 | -5.87 | 919.01 |
| 115 | 2009.01.30 17:40 | modify | 17 | 0.01 | 128.383 | 128.678 | 134.299 | ||
| 116 | 2009.01.30 18:40 | modify | 17 | 0.01 | 128.383 | 128.738 | 134.299 | ||
| 117 | 2009.01.30 19:05 | modify | 17 | 0.01 | 128.383 | 129.157 | 134.299 | ||
| 118 | 2009.01.30 19:15 | modify | 17 | 0.01 | 128.383 | 129.258 | 134.299 | ||
| 119 | 2009.01.30 22:20 | modify | 17 | 0.01 | 128.383 | 129.364 | 134.299 | ||
| 120 | 2009.01.30 22:33 | modify | 17 | 0.01 | 128.383 | 129.558 | 134.299 | ||
| 121 | 2009.02.02 00:00 | s/l | 17 | 0.01 | 129.558 | 129.558 | 134.299 | 7.54 | 926.55 |
| 122 | 2009.02.02 00:00 | buy limit | 19 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 123 | 2009.02.02 00:00 | modify | 19 | 0.01 | 129.157 | 126.696 | 135.168 | ||
| 124 | 2009.02.02 00:40 | buy | 19 | 0.01 | 129.157 | 126.696 | 135.168 | ||
| 125 | 2009.02.02 09:40 | s/l | 19 | 0.01 | 126.696 | 126.696 | 135.168 | -15.68 | 910.87 |
| 126 | 2009.02.02 12:00 | sell limit | 20 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 127 | 2009.02.02 12:00 | modify | 20 | 0.01 | 127.101 | 130.488 | 120.900 | ||
| 128 | 2009.02.02 16:20 | sell | 20 | 0.01 | 127.101 | 130.488 | 120.900 | ||
| 129 | 2009.02.03 00:00 | buy limit | 21 | 0.01 | 126.967 | 0.000 | 0.000 | ||
| 130 | 2009.02.03 00:00 | modify | 21 | 0.01 | 126.967 | 125.315 | 132.816 | ||
| 131 | 2009.02.03 00:40 | buy | 21 | 0.01 | 126.967 | 125.315 | 132.816 | ||
| 132 | 2009.02.03 12:00 | sell limit | 22 | 0.01 | 127.279 | 0.000 | 0.000 | ||
| 133 | 2009.02.03 12:00 | modify | 22 | 0.01 | 127.279 | 128.194 | 121.049 | ||
| 134 | 2009.02.03 12:30 | sell | 22 | 0.01 | 127.279 | 128.194 | 121.049 | ||
| 135 | 2009.02.03 17:20 | s/l | 22 | 0.01 | 128.194 | 128.194 | 121.049 | -5.83 | 905.04 |
| 136 | 2009.02.03 17:20 | modify | 21 | 0.01 | 126.967 | 127.068 | 132.816 | ||
| 137 | 2009.02.03 17:30 | modify | 21 | 0.01 | 126.967 | 127.357 | 132.816 | ||
| 138 | 2009.02.03 17:40 | modify | 21 | 0.01 | 126.967 | 127.646 | 132.816 | ||
| 139 | 2009.02.03 21:30 | modify | 21 | 0.01 | 126.967 | 127.821 | 132.816 | ||
| 140 | 2009.02.03 21:40 | modify | 21 | 0.01 | 126.967 | 128.006 | 132.816 | ||
| 141 | 2009.02.03 22:40 | modify | 21 | 0.01 | 126.967 | 128.066 | 132.816 | ||
| 142 | 2009.02.03 23:05 | modify | 21 | 0.01 | 126.967 | 128.115 | 132.816 | ||
| 143 | 2009.02.03 23:15 | modify | 21 | 0.01 | 126.967 | 128.176 | 132.816 | ||
| 144 | 2009.02.04 00:00 | buy limit | 23 | 0.01 | 128.699 | 0.000 | 0.000 | ||
| 145 | 2009.02.04 00:00 | modify | 23 | 0.01 | 128.699 | 126.705 | 134.630 | ||
| 146 | 2009.02.04 01:40 | buy | 23 | 0.01 | 128.699 | 126.705 | 134.630 | ||
| 147 | 2009.02.04 07:20 | modify | 21 | 0.01 | 126.967 | 128.188 | 132.816 | ||
| 148 | 2009.02.04 08:20 | s/l | 21 | 0.01 | 128.188 | 128.188 | 132.816 | 7.84 | 912.88 |
| 149 | 2009.02.04 12:00 | sell limit | 24 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 150 | 2009.02.04 12:00 | modify | 24 | 0.01 | 128.158 | 129.129 | 121.886 | ||
| 151 | 2009.02.04 12:40 | sell | 24 | 0.01 | 128.158 | 129.129 | 121.886 | ||
| 152 | 2009.02.04 14:30 | s/l | 24 | 0.01 | 129.129 | 129.129 | 121.886 | -6.19 | 906.69 |
| 153 | 2009.02.04 16:20 | modify | 23 | 0.01 | 128.699 | 128.978 | 134.630 | ||
| 154 | 2009.02.04 16:33 | s/l | 20 | 0.01 | 130.488 | 130.488 | 120.900 | -22.08 | 884.61 |
| 155 | 2009.02.04 16:33 | modify | 23 | 0.01 | 128.699 | 129.357 | 134.630 | ||
| 156 | 2009.02.04 19:40 | s/l | 23 | 0.01 | 129.357 | 129.357 | 134.630 | 4.19 | 888.80 |
| 157 | 2009.02.05 00:00 | buy limit | 25 | 0.01 | 128.796 | 0.000 | 0.000 | ||
| 158 | 2009.02.05 00:00 | modify | 25 | 0.01 | 128.796 | 127.316 | 134.728 | ||
| 159 | 2009.02.05 02:05 | buy | 25 | 0.01 | 128.796 | 127.316 | 134.728 | ||
| 160 | 2009.02.05 10:33 | modify | 25 | 0.01 | 128.796 | 128.948 | 134.728 | ||
| 161 | 2009.02.05 11:30 | modify | 25 | 0.01 | 128.796 | 129.058 | 134.728 | ||
| 162 | 2009.02.05 11:40 | modify | 25 | 0.01 | 128.796 | 129.298 | 134.728 | ||
| 163 | 2009.02.05 13:20 | modify | 25 | 0.01 | 128.796 | 129.558 | 134.728 | ||
| 164 | 2009.02.05 13:30 | modify | 25 | 0.01 | 128.796 | 130.070 | 134.728 | ||
| 165 | 2009.02.05 13:40 | modify | 25 | 0.01 | 128.796 | 130.583 | 134.728 | ||
| 166 | 2009.02.05 14:05 | s/l | 25 | 0.01 | 130.583 | 130.583 | 134.728 | 11.39 | 900.19 |
| 167 | 2009.02.09 12:00 | sell limit | 26 | 0.01 | 136.122 | 0.000 | 0.000 | ||
| 168 | 2009.02.09 12:00 | modify | 26 | 0.01 | 136.122 | 136.931 | 129.459 | ||
| 169 | 2009.02.09 12:20 | sell | 26 | 0.01 | 136.122 | 136.931 | 129.459 | ||
| 170 | 2009.02.09 14:20 | s/l | 26 | 0.01 | 136.931 | 136.931 | 129.459 | -5.16 | 895.03 |
| 171 | 2009.02.10 00:00 | buy limit | 27 | 0.01 | 135.899 | 0.000 | 0.000 | ||
| 172 | 2009.02.10 00:00 | modify | 27 | 0.01 | 135.899 | 133.642 | 142.161 | ||
| 173 | 2009.02.10 00:30 | buy | 27 | 0.01 | 135.899 | 133.642 | 142.161 | ||
| 174 | 2009.02.10 12:00 | sell limit | 28 | 0.01 | 135.301 | 0.000 | 0.000 | ||
| 175 | 2009.02.10 12:00 | modify | 28 | 0.01 | 135.301 | 136.934 | 128.685 | ||
| 176 | 2009.02.10 13:40 | sell | 28 | 0.01 | 135.301 | 136.934 | 128.685 | ||
| 177 | 2009.02.10 15:40 | modify | 28 | 0.01 | 135.301 | 135.203 | 128.685 | ||
| 178 | 2009.02.10 16:40 | modify | 28 | 0.01 | 135.301 | 134.873 | 128.685 | ||
| 179 | 2009.02.10 17:20 | s/l | 27 | 0.01 | 133.642 | 133.642 | 142.161 | -14.38 | 880.65 |
| 180 | 2009.02.10 17:20 | modify | 28 | 0.01 | 135.301 | 134.679 | 128.685 | ||
| 181 | 2009.02.10 17:30 | modify | 28 | 0.01 | 135.301 | 133.817 | 128.685 | ||
| 182 | 2009.02.10 17:40 | modify | 28 | 0.01 | 135.301 | 132.668 | 128.685 | ||
| 183 | 2009.02.10 17:55 | s/l | 28 | 0.01 | 132.668 | 132.668 | 128.685 | 16.77 | 897.42 |
| 184 | 2009.02.12 00:00 | buy limit | 29 | 0.01 | 129.735 | 0.000 | 0.000 | ||
| 185 | 2009.02.12 00:00 | modify | 29 | 0.01 | 129.735 | 128.882 | 135.708 | ||
| 186 | 2009.02.12 00:30 | buy | 29 | 0.01 | 129.735 | 128.882 | 135.708 | ||
| 187 | 2009.02.12 09:20 | s/l | 29 | 0.01 | 128.882 | 128.882 | 135.708 | -5.43 | 891.99 |
| 188 | 2009.02.12 12:00 | sell limit | 30 | 0.01 | 128.089 | 0.000 | 0.000 | ||
| 189 | 2009.02.12 12:00 | modify | 30 | 0.01 | 128.089 | 130.081 | 121.829 | ||
| 190 | 2009.02.12 13:05 | sell | 30 | 0.01 | 128.089 | 130.081 | 121.829 | ||
| 191 | 2009.02.13 00:00 | buy limit | 31 | 0.01 | 129.476 | 0.000 | 0.000 | ||
| 192 | 2009.02.13 00:00 | modify | 31 | 0.01 | 129.476 | 127.101 | 135.444 | ||
| 193 | 2009.02.13 00:30 | buy | 31 | 0.01 | 129.476 | 127.101 | 135.444 | ||
| 194 | 2009.02.13 03:20 | s/l | 30 | 0.01 | 130.081 | 130.081 | 121.829 | -12.94 | 879.05 |
| 195 | 2009.02.13 03:40 | modify | 31 | 0.01 | 129.476 | 129.500 | 135.444 | ||
| 196 | 2009.02.13 04:06 | modify | 31 | 0.01 | 129.476 | 129.629 | 135.444 | ||
| 197 | 2009.02.13 04:20 | modify | 31 | 0.01 | 129.476 | 129.785 | 135.444 | ||
| 198 | 2009.02.13 04:33 | modify | 31 | 0.01 | 129.476 | 129.940 | 135.444 | ||
| 199 | 2009.02.13 08:30 | modify | 31 | 0.01 | 129.476 | 130.234 | 135.444 | ||
| 200 | 2009.02.13 08:40 | modify | 31 | 0.01 | 129.476 | 130.575 | 135.444 | ||
| 201 | 2009.02.13 09:30 | modify | 31 | 0.01 | 129.476 | 130.747 | 135.444 | ||
| 202 | 2009.02.13 09:40 | modify | 31 | 0.01 | 129.476 | 131.025 | 135.444 | ||
| 203 | 2009.02.13 10:20 | modify | 31 | 0.01 | 129.476 | 131.402 | 135.444 | ||
| 204 | 2009.02.13 10:30 | modify | 31 | 0.01 | 129.476 | 131.839 | 135.444 | ||
| 205 | 2009.02.13 10:40 | modify | 31 | 0.01 | 129.476 | 132.275 | 135.444 | ||
| 206 | 2009.02.13 11:05 | modify | 31 | 0.01 | 129.476 | 132.476 | 135.444 | ||
| 207 | 2009.02.13 11:15 | modify | 31 | 0.01 | 129.476 | 132.565 | 135.444 | ||
| 208 | 2009.02.13 12:40 | s/l | 31 | 0.01 | 132.565 | 132.565 | 135.444 | 19.69 | 898.74 |
| 209 | 2009.02.16 12:00 | buy limit | 32 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 210 | 2009.02.16 12:00 | modify | 32 | 0.01 | 130.683 | 129.631 | 136.700 | ||
| 211 | 2009.02.16 12:05 | buy | 32 | 0.01 | 130.683 | 129.631 | 136.700 | ||
| 212 | 2009.02.17 12:00 | sell limit | 33 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 213 | 2009.02.17 12:00 | modify | 33 | 0.01 | 130.703 | 131.334 | 124.304 | ||
| 214 | 2009.02.17 12:20 | sell | 33 | 0.01 | 130.703 | 131.334 | 124.304 | ||
| 215 | 2009.02.17 14:05 | s/l | 33 | 0.01 | 131.334 | 131.334 | 124.304 | -4.02 | 894.72 |
| 216 | 2009.02.17 16:40 | modify | 32 | 0.01 | 130.683 | 130.821 | 136.700 | ||
| 217 | 2009.02.17 20:40 | modify | 32 | 0.01 | 130.683 | 130.831 | 136.700 | ||
| 218 | 2009.02.17 21:20 | modify | 32 | 0.01 | 130.683 | 130.861 | 136.700 | ||
| 219 | 2009.02.18 00:00 | buy limit | 34 | 0.01 | 131.272 | 0.000 | 0.000 | ||
| 220 | 2009.02.18 00:00 | modify | 34 | 0.01 | 131.272 | 129.666 | 137.320 | ||
| 221 | 2009.02.18 01:40 | buy | 34 | 0.01 | 131.272 | 129.666 | 137.320 | ||
| 222 | 2009.02.18 08:40 | modify | 32 | 0.01 | 130.683 | 131.007 | 136.700 | ||
| 223 | 2009.02.18 09:40 | s/l | 32 | 0.01 | 131.007 | 131.007 | 136.700 | 2.19 | 896.91 |
| 224 | 2009.02.18 12:00 | sell limit | 35 | 0.01 | 131.303 | 0.000 | 0.000 | ||
| 225 | 2009.02.18 12:00 | modify | 35 | 0.01 | 131.303 | 131.967 | 124.875 | ||
| 226 | 2009.02.18 12:20 | sell | 35 | 0.01 | 131.303 | 131.967 | 124.875 | ||
| 227 | 2009.02.18 14:20 | s/l | 35 | 0.01 | 131.967 | 131.967 | 124.875 | -4.23 | 892.68 |
| 228 | 2009.02.18 15:30 | modify | 34 | 0.01 | 131.272 | 131.372 | 137.320 | ||
| 229 | 2009.02.18 15:40 | modify | 34 | 0.01 | 131.272 | 131.575 | 137.320 | ||
| 230 | 2009.02.18 16:40 | modify | 34 | 0.01 | 131.272 | 131.830 | 137.320 | ||
| 231 | 2009.02.18 17:30 | modify | 34 | 0.01 | 131.272 | 132.035 | 137.320 | ||
| 232 | 2009.02.18 17:40 | modify | 34 | 0.01 | 131.272 | 132.360 | 137.320 | ||
| 233 | 2009.02.18 18:15 | modify | 34 | 0.01 | 131.272 | 132.380 | 137.320 | ||
| 234 | 2009.02.19 00:00 | buy limit | 36 | 0.01 | 133.006 | 0.000 | 0.000 | ||
| 235 | 2009.02.19 00:00 | modify | 36 | 0.01 | 133.006 | 130.381 | 139.136 | ||
| 236 | 2009.02.19 01:40 | modify | 34 | 0.01 | 131.272 | 132.464 | 137.320 | ||
| 237 | 2009.02.19 06:40 | buy | 36 | 0.01 | 133.006 | 130.381 | 139.136 | ||
| 238 | 2009.02.19 08:30 | modify | 34 | 0.01 | 131.272 | 132.523 | 137.320 | ||
| 239 | 2009.02.19 08:40 | modify | 34 | 0.01 | 131.272 | 132.747 | 137.320 | ||
| 240 | 2009.02.19 09:10 | modify | 34 | 0.01 | 131.272 | 132.771 | 137.320 | ||
| 241 | 2009.02.19 09:20 | modify | 34 | 0.01 | 131.272 | 132.932 | 137.320 | ||
| 242 | 2009.02.19 09:30 | modify | 34 | 0.01 | 131.272 | 133.093 | 137.320 | ||
| 243 | 2009.02.19 09:30 | modify | 36 | 0.01 | 133.006 | 133.093 | 139.136 | ||
| 244 | 2009.02.19 09:40 | modify | 34 | 0.01 | 131.272 | 133.254 | 137.320 | ||
| 245 | 2009.02.19 09:40 | modify | 36 | 0.01 | 133.006 | 133.254 | 139.136 | ||
| 246 | 2009.02.19 10:05 | modify | 34 | 0.01 | 131.272 | 133.477 | 137.320 | ||
| 247 | 2009.02.19 10:05 | modify | 36 | 0.01 | 133.006 | 133.477 | 139.136 | ||
| 248 | 2009.02.19 10:15 | modify | 34 | 0.01 | 131.272 | 133.544 | 137.320 | ||
| 249 | 2009.02.19 10:15 | modify | 36 | 0.01 | 133.006 | 133.544 | 139.136 | ||
| 250 | 2009.02.19 12:40 | modify | 34 | 0.01 | 131.272 | 133.582 | 137.320 | ||
| 251 | 2009.02.19 12:40 | modify | 36 | 0.01 | 133.006 | 133.582 | 139.136 | ||
| 252 | 2009.02.19 14:20 | modify | 34 | 0.01 | 131.272 | 133.864 | 137.320 | ||
| 253 | 2009.02.19 14:20 | modify | 36 | 0.01 | 133.006 | 133.864 | 139.136 | ||
| 254 | 2009.02.19 14:30 | modify | 34 | 0.01 | 131.272 | 134.303 | 137.320 | ||
| 255 | 2009.02.19 14:30 | modify | 36 | 0.01 | 133.006 | 134.303 | 139.136 | ||
| 256 | 2009.02.19 14:40 | modify | 34 | 0.01 | 131.272 | 134.742 | 137.320 | ||
| 257 | 2009.02.19 14:40 | modify | 36 | 0.01 | 133.006 | 134.742 | 139.136 | ||
| 258 | 2009.02.19 15:05 | modify | 34 | 0.01 | 131.272 | 134.899 | 137.320 | ||
| 259 | 2009.02.19 15:05 | modify | 36 | 0.01 | 133.006 | 134.899 | 139.136 | ||
| 260 | 2009.02.19 15:15 | modify | 34 | 0.01 | 131.272 | 134.982 | 137.320 | ||
| 261 | 2009.02.19 15:15 | modify | 36 | 0.01 | 133.006 | 134.982 | 139.136 | ||
| 262 | 2009.02.19 16:30 | s/l | 34 | 0.01 | 134.982 | 134.982 | 137.320 | 23.82 | 916.51 |
| 263 | 2009.02.19 16:30 | s/l | 36 | 0.01 | 134.982 | 134.982 | 139.136 | 12.59 | 929.10 |
| 264 | 2009.02.23 00:00 | buy limit | 37 | 0.01 | 134.420 | 0.000 | 0.000 | ||
| 265 | 2009.02.23 00:00 | modify | 37 | 0.01 | 134.420 | 132.737 | 140.615 | ||
| 266 | 2009.02.23 00:40 | buy | 37 | 0.01 | 134.420 | 132.737 | 140.615 | ||
| 267 | 2009.02.23 08:30 | modify | 37 | 0.01 | 134.420 | 134.491 | 140.615 | ||
| 268 | 2009.02.23 08:40 | modify | 37 | 0.01 | 134.420 | 134.700 | 140.615 | ||
| 269 | 2009.02.23 09:30 | modify | 37 | 0.01 | 134.420 | 134.892 | 140.615 | ||
| 270 | 2009.02.23 09:40 | modify | 37 | 0.01 | 134.420 | 135.178 | 140.615 | ||
| 271 | 2009.02.23 10:20 | modify | 37 | 0.01 | 134.420 | 135.297 | 140.615 | ||
| 272 | 2009.02.23 10:30 | modify | 37 | 0.01 | 134.420 | 135.626 | 140.615 | ||
| 273 | 2009.02.23 10:40 | modify | 37 | 0.01 | 134.420 | 135.955 | 140.615 | ||
| 274 | 2009.02.23 11:06 | modify | 37 | 0.01 | 134.420 | 136.601 | 140.615 | ||
| 275 | 2009.02.23 11:20 | modify | 37 | 0.01 | 134.420 | 137.129 | 140.615 | ||
| 276 | 2009.02.23 11:33 | modify | 37 | 0.01 | 134.420 | 137.658 | 140.615 | ||
| 277 | 2009.02.23 12:40 | modify | 37 | 0.01 | 134.420 | 137.718 | 140.615 | ||
| 278 | 2009.02.23 13:40 | s/l | 37 | 0.01 | 137.718 | 137.718 | 140.615 | 21.01 | 950.11 |
| 279 | 2009.02.24 00:00 | sell limit | 38 | 0.01 | 137.036 | 0.000 | 0.000 | ||
| 280 | 2009.02.24 00:00 | modify | 38 | 0.01 | 137.036 | 138.729 | 130.335 | ||
| 281 | 2009.02.24 02:20 | sell | 38 | 0.01 | 137.036 | 138.729 | 130.335 | ||
| 282 | 2009.02.24 06:33 | s/l | 38 | 0.01 | 138.729 | 138.729 | 130.335 | -10.79 | 939.32 |
| 283 | 2009.02.24 12:00 | buy limit | 39 | 0.01 | 138.878 | 0.000 | 0.000 | ||
| 284 | 2009.02.24 12:00 | modify | 39 | 0.01 | 138.878 | 136.225 | 145.280 | ||
| 285 | 2009.02.24 12:40 | buy | 39 | 0.01 | 138.878 | 136.225 | 145.280 | ||
| 286 | 2009.02.24 20:20 | modify | 39 | 0.01 | 138.878 | 138.889 | 145.280 | ||
| 287 | 2009.02.24 20:30 | modify | 39 | 0.01 | 138.878 | 139.053 | 145.280 | ||
| 288 | 2009.02.24 20:40 | modify | 39 | 0.01 | 138.878 | 139.216 | 145.280 | ||
| 289 | 2009.02.25 00:15 | modify | 39 | 0.01 | 138.878 | 139.222 | 145.280 | ||
| 290 | 2009.02.25 01:40 | modify | 39 | 0.01 | 138.878 | 139.311 | 145.280 | ||
| 291 | 2009.02.25 03:30 | modify | 39 | 0.01 | 138.878 | 139.576 | 145.280 | ||
| 292 | 2009.02.25 03:40 | modify | 39 | 0.01 | 138.878 | 139.909 | 145.280 | ||
| 293 | 2009.02.25 05:40 | modify | 39 | 0.01 | 138.878 | 140.051 | 145.280 | ||
| 294 | 2009.02.25 09:05 | modify | 39 | 0.01 | 138.878 | 140.251 | 145.280 | ||
| 295 | 2009.02.25 09:15 | modify | 39 | 0.01 | 138.878 | 140.326 | 145.280 | ||
| 296 | 2009.02.25 10:40 | s/l | 39 | 0.01 | 140.326 | 140.326 | 145.280 | 9.29 | 948.61 |
| 297 | 2009.02.25 12:00 | sell limit | 40 | 0.01 | 140.428 | 0.000 | 0.000 | ||
| 298 | 2009.02.25 12:00 | modify | 40 | 0.01 | 140.428 | 141.352 | 133.554 | ||
| 299 | 2009.02.26 00:00 | delete | 40 | 0.01 | 140.428 | 141.352 | 133.554 | ||
| 300 | 2009.02.26 12:00 | buy limit | 41 | 0.01 | 139.415 | 0.000 | 0.000 | ||
| 301 | 2009.02.26 12:00 | modify | 41 | 0.01 | 139.415 | 137.683 | 145.837 | ||
| 302 | 2009.02.26 12:40 | buy | 41 | 0.01 | 139.415 | 137.683 | 145.837 | ||
| 303 | 2009.02.26 14:05 | modify | 41 | 0.01 | 139.415 | 139.466 | 145.837 | ||
| 304 | 2009.02.26 14:15 | modify | 41 | 0.01 | 139.415 | 139.549 | 145.837 | ||
| 305 | 2009.02.26 16:30 | modify | 41 | 0.01 | 139.415 | 139.775 | 145.837 | ||
| 306 | 2009.02.26 16:40 | modify | 41 | 0.01 | 139.415 | 140.150 | 145.837 | ||
| 307 | 2009.02.26 17:05 | modify | 41 | 0.01 | 139.415 | 140.208 | 145.837 | ||
| 308 | 2009.02.26 17:15 | modify | 41 | 0.01 | 139.415 | 140.263 | 145.837 | ||
| 309 | 2009.02.27 01:20 | s/l | 41 | 0.01 | 140.263 | 140.263 | 145.837 | 5.46 | 954.07 |
| 310 | 2009.02.27 12:00 | sell limit | 42 | 0.01 | 138.800 | 0.000 | 0.000 | ||
| 311 | 2009.02.27 12:00 | modify | 42 | 0.01 | 138.800 | 141.278 | 132.018 | ||
| 312 | 2009.02.27 16:06 | sell | 42 | 0.01 | 138.800 | 141.278 | 132.018 | ||
| 313 | 2009.03.02 00:00 | buy limit | 43 | 0.01 | 139.069 | 0.000 | 0.000 | ||
| 314 | 2009.03.02 00:00 | modify | 43 | 0.01 | 139.069 | 136.725 | 145.490 | ||
| 315 | 2009.03.02 00:06 | buy | 43 | 0.01 | 139.069 | 136.725 | 145.490 | ||
| 316 | 2009.03.02 11:33 | modify | 42 | 0.01 | 138.800 | 138.547 | 132.018 | ||
| 317 | 2009.03.02 12:00 | sell limit | 44 | 0.01 | 137.972 | 0.000 | 0.000 | ||
| 318 | 2009.03.02 12:00 | modify | 44 | 0.01 | 137.972 | 140.174 | 131.229 | ||
| 319 | 2009.03.02 12:06 | sell | 44 | 0.01 | 137.972 | 140.174 | 131.229 | ||
| 320 | 2009.03.02 12:53 | modify | 42 | 0.01 | 138.800 | 138.172 | 132.018 | ||
| 321 | 2009.03.02 13:20 | modify | 42 | 0.01 | 138.800 | 138.164 | 132.018 | ||
| 322 | 2009.03.02 13:30 | modify | 42 | 0.01 | 138.800 | 137.875 | 132.018 | ||
| 323 | 2009.03.02 13:30 | modify | 44 | 0.01 | 137.972 | 137.875 | 131.229 | ||
| 324 | 2009.03.02 13:40 | s/l | 43 | 0.01 | 136.725 | 136.725 | 145.490 | -14.94 | 939.13 |
| 325 | 2009.03.02 13:40 | modify | 42 | 0.01 | 138.800 | 137.489 | 132.018 | ||
| 326 | 2009.03.02 13:40 | modify | 44 | 0.01 | 137.972 | 137.489 | 131.229 | ||
| 327 | 2009.03.02 14:40 | s/l | 42 | 0.01 | 137.489 | 137.489 | 132.018 | 8.11 | 947.24 |
| 328 | 2009.03.02 14:40 | s/l | 44 | 0.01 | 137.489 | 137.489 | 131.229 | 3.08 | 950.32 |
| 329 | 2009.03.03 12:00 | buy limit | 45 | 0.01 | 137.104 | 0.000 | 0.000 | ||
| 330 | 2009.03.03 12:00 | modify | 45 | 0.01 | 137.104 | 135.552 | 143.419 | ||
| 331 | 2009.03.03 12:30 | buy | 45 | 0.01 | 137.104 | 135.552 | 143.419 | ||
| 332 | 2009.03.03 14:40 | modify | 45 | 0.01 | 137.104 | 137.229 | 143.419 | ||
| 333 | 2009.03.03 16:40 | modify | 45 | 0.01 | 137.104 | 137.231 | 143.419 | ||
| 334 | 2009.03.04 08:30 | modify | 45 | 0.01 | 137.104 | 137.285 | 143.419 | ||
| 335 | 2009.03.04 08:40 | modify | 45 | 0.01 | 137.104 | 137.552 | 143.419 | ||
| 336 | 2009.03.04 09:10 | modify | 45 | 0.01 | 137.104 | 137.554 | 143.419 | ||
| 337 | 2009.03.04 09:20 | modify | 45 | 0.01 | 137.104 | 137.853 | 143.419 | ||
| 338 | 2009.03.04 09:30 | modify | 45 | 0.01 | 137.104 | 138.152 | 143.419 | ||
| 339 | 2009.03.04 09:40 | modify | 45 | 0.01 | 137.104 | 138.451 | 143.419 | ||
| 340 | 2009.03.04 11:30 | modify | 45 | 0.01 | 137.104 | 138.579 | 143.419 | ||
| 341 | 2009.03.04 11:40 | modify | 45 | 0.01 | 137.104 | 138.743 | 143.419 | ||
| 342 | 2009.03.04 12:05 | modify | 45 | 0.01 | 137.104 | 138.757 | 143.419 | ||
| 343 | 2009.03.04 12:15 | modify | 45 | 0.01 | 137.104 | 138.793 | 143.419 | ||
| 344 | 2009.03.04 14:30 | modify | 45 | 0.01 | 137.104 | 138.888 | 143.419 | ||
| 345 | 2009.03.04 14:40 | modify | 45 | 0.01 | 137.104 | 139.079 | 143.419 | ||
| 346 | 2009.03.04 15:05 | modify | 45 | 0.01 | 137.104 | 139.217 | 143.419 | ||
| 347 | 2009.03.04 15:15 | modify | 45 | 0.01 | 137.104 | 139.263 | 143.419 | ||
| 348 | 2009.03.04 18:15 | modify | 45 | 0.01 | 137.104 | 139.272 | 143.419 | ||
| 349 | 2009.03.04 21:05 | modify | 45 | 0.01 | 137.104 | 139.358 | 143.419 | ||
| 350 | 2009.03.04 21:15 | modify | 45 | 0.01 | 137.104 | 139.405 | 143.419 | ||
| 351 | 2009.03.05 08:20 | modify | 45 | 0.01 | 137.104 | 139.562 | 143.419 | ||
| 352 | 2009.03.05 08:30 | modify | 45 | 0.01 | 137.104 | 139.796 | 143.419 | ||
| 353 | 2009.03.05 08:40 | modify | 45 | 0.01 | 137.104 | 140.031 | 143.419 | ||
| 354 | 2009.03.05 09:15 | modify | 45 | 0.01 | 137.104 | 140.063 | 143.419 | ||
| 355 | 2009.03.05 12:30 | s/l | 45 | 0.01 | 140.063 | 140.063 | 143.419 | 19.10 | 969.43 |
| 356 | 2009.03.06 00:00 | sell limit | 46 | 0.01 | 138.802 | 0.000 | 0.000 | ||
| 357 | 2009.03.06 00:00 | modify | 46 | 0.01 | 138.802 | 141.089 | 132.020 | ||
| 358 | 2009.03.06 01:20 | sell | 46 | 0.01 | 138.802 | 141.089 | 132.020 | ||
| 359 | 2009.03.06 11:30 | modify | 46 | 0.01 | 138.802 | 138.645 | 132.020 | ||
| 360 | 2009.03.06 11:40 | modify | 46 | 0.01 | 138.802 | 138.332 | 132.020 | ||
| 361 | 2009.03.06 12:40 | s/l | 46 | 0.01 | 138.332 | 138.332 | 132.020 | 2.99 | 972.42 |
| 362 | 2009.03.09 12:00 | sell limit | 47 | 0.01 | 137.734 | 0.000 | 0.000 | ||
| 363 | 2009.03.09 12:00 | modify | 47 | 0.01 | 137.734 | 139.785 | 131.002 | ||
| 364 | 2009.03.09 12:15 | sell | 47 | 0.01 | 137.734 | 139.785 | 131.002 | ||
| 365 | 2009.03.09 13:30 | modify | 47 | 0.01 | 137.734 | 137.607 | 131.002 | ||
| 366 | 2009.03.09 13:40 | modify | 47 | 0.01 | 137.734 | 137.177 | 131.002 | ||
| 367 | 2009.03.09 14:15 | modify | 47 | 0.01 | 137.734 | 137.097 | 131.002 | ||
| 368 | 2009.03.09 15:05 | s/l | 47 | 0.01 | 137.097 | 137.097 | 131.002 | 4.06 | 976.48 |
| 369 | 2009.03.10 12:00 | buy limit | 48 | 0.01 | 136.280 | 0.000 | 0.000 | ||
| 370 | 2009.03.10 12:00 | modify | 48 | 0.01 | 136.280 | 135.590 | 142.552 | ||
| 371 | 2009.03.10 12:20 | buy | 48 | 0.01 | 136.280 | 135.590 | 142.552 | ||
| 372 | 2009.03.10 18:40 | s/l | 48 | 0.01 | 135.590 | 135.590 | 142.552 | -4.40 | 972.08 |
| 373 | 2009.03.11 00:00 | sell limit | 49 | 0.01 | 136.000 | 0.000 | 0.000 | ||
| 374 | 2009.03.11 00:00 | modify | 49 | 0.01 | 136.000 | 136.636 | 129.341 | ||
| 375 | 2009.03.11 00:30 | sell | 49 | 0.01 | 136.000 | 136.636 | 129.341 | ||
| 376 | 2009.03.11 05:30 | modify | 49 | 0.01 | 136.000 | 135.813 | 129.341 | ||
| 377 | 2009.03.11 05:40 | modify | 49 | 0.01 | 136.000 | 135.452 | 129.341 | ||
| 378 | 2009.03.11 08:40 | s/l | 49 | 0.01 | 135.452 | 135.452 | 129.341 | 3.50 | 975.58 |
| 379 | 2009.03.13 00:00 | buy limit | 50 | 0.01 | 135.474 | 0.000 | 0.000 | ||
| 380 | 2009.03.13 00:00 | modify | 50 | 0.01 | 135.474 | 131.459 | 141.726 | ||
| 381 | 2009.03.13 00:40 | buy | 50 | 0.01 | 135.474 | 131.459 | 141.726 | ||
| 382 | 2009.03.13 09:20 | modify | 50 | 0.01 | 135.474 | 135.773 | 141.726 | ||
| 383 | 2009.03.13 09:30 | modify | 50 | 0.01 | 135.474 | 136.335 | 141.726 | ||
| 384 | 2009.03.13 09:40 | modify | 50 | 0.01 | 135.474 | 136.897 | 141.726 | ||
| 385 | 2009.03.13 10:05 | modify | 50 | 0.01 | 135.474 | 136.915 | 141.726 | ||
| 386 | 2009.03.13 10:15 | modify | 50 | 0.01 | 135.474 | 136.987 | 141.726 | ||
| 387 | 2009.03.13 16:30 | s/l | 50 | 0.01 | 136.987 | 136.987 | 141.726 | 9.64 | 985.22 |
| 388 | 2009.03.16 00:00 | sell limit | 51 | 0.01 | 136.653 | 0.000 | 0.000 | ||
| 389 | 2009.03.16 00:00 | modify | 51 | 0.01 | 136.653 | 137.974 | 129.930 | ||
| 390 | 2009.03.16 00:20 | sell | 51 | 0.01 | 136.653 | 137.974 | 129.930 | ||
| 391 | 2009.03.16 03:40 | s/l | 51 | 0.01 | 137.974 | 137.974 | 129.930 | -8.41 | 976.81 |
| 392 | 2009.03.16 12:00 | buy limit | 52 | 0.01 | 139.289 | 0.000 | 0.000 | ||
| 393 | 2009.03.16 12:00 | modify | 52 | 0.01 | 139.289 | 136.330 | 145.711 | ||
| 394 | 2009.03.16 14:30 | buy | 52 | 0.01 | 139.289 | 136.330 | 145.711 | ||
| 395 | 2009.03.17 00:00 | sell limit | 53 | 0.01 | 138.408 | 0.000 | 0.000 | ||
| 396 | 2009.03.17 00:00 | modify | 53 | 0.01 | 138.408 | 139.603 | 131.636 | ||
| 397 | 2009.03.17 01:30 | sell | 53 | 0.01 | 138.408 | 139.603 | 131.636 | ||
| 398 | 2009.03.17 12:00 | buy limit | 54 | 0.01 | 138.770 | 0.000 | 0.000 | ||
| 399 | 2009.03.17 12:00 | modify | 54 | 0.01 | 138.770 | 137.866 | 145.158 | ||
| 400 | 2009.03.17 12:20 | buy | 54 | 0.01 | 138.770 | 137.866 | 145.158 | ||
| 401 | 2009.03.18 00:00 | sell limit | 55 | 0.01 | 138.759 | 0.000 | 0.000 | ||
| 402 | 2009.03.18 00:00 | modify | 55 | 0.01 | 138.759 | 138.969 | 131.962 | ||
| 403 | 2009.03.18 00:20 | sell | 55 | 0.01 | 138.759 | 138.969 | 131.962 | ||
| 404 | 2009.03.18 00:40 | s/l | 55 | 0.01 | 138.969 | 138.969 | 131.962 | -1.33 | 975.48 |
| 405 | 2009.03.18 08:30 | s/l | 54 | 0.01 | 137.866 | 137.866 | 145.158 | -5.70 | 969.78 |
| 406 | 2009.03.18 09:40 | modify | 53 | 0.01 | 138.408 | 138.343 | 131.636 | ||
| 407 | 2009.03.18 10:30 | modify | 53 | 0.01 | 138.408 | 138.070 | 131.636 | ||
| 408 | 2009.03.18 10:40 | modify | 53 | 0.01 | 138.408 | 137.697 | 131.636 | ||
| 409 | 2009.03.18 15:40 | modify | 53 | 0.01 | 138.408 | 137.691 | 131.636 | ||
| 410 | 2009.03.18 19:05 | s/l | 52 | 0.01 | 136.330 | 136.330 | 145.711 | -18.73 | 951.05 |
| 411 | 2009.03.18 19:05 | modify | 53 | 0.01 | 138.408 | 136.253 | 131.636 | ||
| 412 | 2009.03.18 19:15 | modify | 53 | 0.01 | 138.408 | 136.038 | 131.636 | ||
| 413 | 2009.03.18 19:20 | s/l | 53 | 0.01 | 136.038 | 136.038 | 131.636 | 14.85 | 965.90 |
| 414 | 2009.03.19 00:00 | buy limit | 56 | 0.01 | 137.093 | 0.000 | 0.000 | ||
| 415 | 2009.03.19 00:00 | modify | 56 | 0.01 | 137.093 | 134.973 | 143.410 | ||
| 416 | 2009.03.19 01:40 | buy | 56 | 0.01 | 137.093 | 134.973 | 143.410 | ||
| 417 | 2009.03.19 12:00 | sell limit | 57 | 0.01 | 137.092 | 0.000 | 0.000 | ||
| 418 | 2009.03.19 12:00 | modify | 57 | 0.01 | 137.092 | 137.557 | 130.377 | ||
| 419 | 2009.03.19 12:05 | sell | 57 | 0.01 | 137.092 | 137.557 | 130.377 | ||
| 420 | 2009.03.19 13:40 | s/l | 57 | 0.01 | 137.557 | 137.557 | 130.377 | -2.97 | 962.93 |
| 421 | 2009.03.20 12:00 | buy limit | 58 | 0.01 | 137.736 | 0.000 | 0.000 | ||
| 422 | 2009.03.20 12:00 | modify | 58 | 0.01 | 137.736 | 136.302 | 144.079 | ||
| 423 | 2009.03.20 12:30 | buy | 58 | 0.01 | 137.736 | 136.302 | 144.079 | ||
| 424 | 2009.03.20 16:30 | modify | 56 | 0.01 | 137.093 | 137.173 | 143.410 | ||
| 425 | 2009.03.20 16:40 | modify | 56 | 0.01 | 137.093 | 137.409 | 143.410 | ||
| 426 | 2009.03.20 17:40 | modify | 56 | 0.01 | 137.093 | 137.530 | 143.410 | ||
| 427 | 2009.03.20 18:15 | modify | 56 | 0.01 | 137.093 | 137.542 | 143.410 | ||
| 428 | 2009.03.23 01:20 | modify | 56 | 0.01 | 137.093 | 137.693 | 143.410 | ||
| 429 | 2009.03.23 01:30 | modify | 56 | 0.01 | 137.093 | 137.885 | 143.410 | ||
| 430 | 2009.03.23 01:30 | modify | 58 | 0.01 | 137.736 | 137.885 | 144.079 | ||
| 431 | 2009.03.23 01:40 | modify | 56 | 0.01 | 137.093 | 138.077 | 143.410 | ||
| 432 | 2009.03.23 01:40 | modify | 58 | 0.01 | 137.736 | 138.077 | 144.079 | ||
| 433 | 2009.03.23 02:30 | modify | 56 | 0.01 | 137.093 | 138.099 | 143.410 | ||
| 434 | 2009.03.23 02:30 | modify | 58 | 0.01 | 137.736 | 138.099 | 144.079 | ||
| 435 | 2009.03.23 02:40 | modify | 56 | 0.01 | 137.093 | 138.234 | 143.410 | ||
| 436 | 2009.03.23 02:40 | modify | 58 | 0.01 | 137.736 | 138.234 | 144.079 | ||
| 437 | 2009.03.23 03:20 | modify | 56 | 0.01 | 137.093 | 138.337 | 143.410 | ||
| 438 | 2009.03.23 03:20 | modify | 58 | 0.01 | 137.736 | 138.337 | 144.079 | ||
| 439 | 2009.03.23 03:30 | modify | 56 | 0.01 | 137.093 | 138.527 | 143.410 | ||
| 440 | 2009.03.23 03:30 | modify | 58 | 0.01 | 137.736 | 138.527 | 144.079 | ||
| 441 | 2009.03.23 03:40 | modify | 56 | 0.01 | 137.093 | 138.717 | 143.410 | ||
| 442 | 2009.03.23 03:40 | modify | 58 | 0.01 | 137.736 | 138.717 | 144.079 | ||
| 443 | 2009.03.23 04:40 | modify | 56 | 0.01 | 137.093 | 138.780 | 143.410 | ||
| 444 | 2009.03.23 04:40 | modify | 58 | 0.01 | 137.736 | 138.780 | 144.079 | ||
| 445 | 2009.03.23 07:33 | modify | 56 | 0.01 | 137.093 | 138.797 | 143.410 | ||
| 446 | 2009.03.23 07:33 | modify | 58 | 0.01 | 137.736 | 138.797 | 144.079 | ||
| 447 | 2009.03.23 08:40 | modify | 56 | 0.01 | 137.093 | 138.970 | 143.410 | ||
| 448 | 2009.03.23 08:40 | modify | 58 | 0.01 | 137.736 | 138.970 | 144.079 | ||
| 449 | 2009.03.23 09:40 | modify | 56 | 0.01 | 137.093 | 139.085 | 143.410 | ||
| 450 | 2009.03.23 09:40 | modify | 58 | 0.01 | 137.736 | 139.085 | 144.079 | ||
| 451 | 2009.03.23 10:05 | modify | 56 | 0.01 | 137.093 | 139.168 | 143.410 | ||
| 452 | 2009.03.23 10:05 | modify | 58 | 0.01 | 137.736 | 139.168 | 144.079 | ||
| 453 | 2009.03.23 10:15 | modify | 56 | 0.01 | 137.093 | 139.238 | 143.410 | ||
| 454 | 2009.03.23 10:15 | modify | 58 | 0.01 | 137.736 | 139.238 | 144.079 | ||
| 455 | 2009.03.23 11:30 | modify | 56 | 0.01 | 137.093 | 139.263 | 143.410 | ||
| 456 | 2009.03.23 11:30 | modify | 58 | 0.01 | 137.736 | 139.263 | 144.079 | ||
| 457 | 2009.03.23 11:40 | modify | 56 | 0.01 | 137.093 | 139.456 | 143.410 | ||
| 458 | 2009.03.23 11:40 | modify | 58 | 0.01 | 137.736 | 139.456 | 144.079 | ||
| 459 | 2009.03.23 12:10 | modify | 56 | 0.01 | 137.093 | 139.525 | 143.410 | ||
| 460 | 2009.03.23 12:10 | modify | 58 | 0.01 | 137.736 | 139.525 | 144.079 | ||
| 461 | 2009.03.23 12:20 | modify | 56 | 0.01 | 137.093 | 139.819 | 143.410 | ||
| 462 | 2009.03.23 12:20 | modify | 58 | 0.01 | 137.736 | 139.819 | 144.079 | ||
| 463 | 2009.03.23 12:30 | modify | 56 | 0.01 | 137.093 | 140.114 | 143.410 | ||
| 464 | 2009.03.23 12:30 | modify | 58 | 0.01 | 137.736 | 140.114 | 144.079 | ||
| 465 | 2009.03.23 12:40 | modify | 56 | 0.01 | 137.093 | 140.408 | 143.410 | ||
| 466 | 2009.03.23 12:40 | modify | 58 | 0.01 | 137.736 | 140.408 | 144.079 | ||
| 467 | 2009.03.23 15:05 | s/l | 56 | 0.01 | 140.408 | 140.408 | 143.410 | 21.24 | 984.18 |
| 468 | 2009.03.23 15:05 | s/l | 58 | 0.01 | 140.408 | 140.408 | 144.079 | 17.08 | 1001.26 |
| 469 | 2009.03.25 12:00 | sell limit | 59 | 0.01 | 142.719 | 0.000 | 0.000 | ||
| 470 | 2009.03.25 12:00 | modify | 59 | 0.01 | 142.719 | 144.627 | 135.741 | ||
| 471 | 2009.03.25 13:40 | sell | 59 | 0.01 | 142.719 | 144.627 | 135.741 | ||
| 472 | 2009.03.25 18:40 | modify | 59 | 0.01 | 142.719 | 142.544 | 135.741 | ||
| 473 | 2009.03.25 19:30 | modify | 59 | 0.01 | 142.719 | 142.366 | 135.741 | ||
| 474 | 2009.03.25 19:40 | modify | 59 | 0.01 | 142.719 | 142.077 | 135.741 | ||
| 475 | 2009.03.25 21:40 | s/l | 59 | 0.01 | 142.077 | 142.077 | 135.741 | 4.09 | 1005.35 |
| 476 | 2009.03.26 12:00 | buy limit | 60 | 0.01 | 142.969 | 0.000 | 0.000 | ||
| 477 | 2009.03.26 12:00 | modify | 60 | 0.01 | 142.969 | 140.969 | 149.556 | ||
| 478 | 2009.03.26 12:40 | buy | 60 | 0.01 | 142.969 | 140.969 | 149.556 | ||
| 479 | 2009.03.27 00:00 | sell limit | 61 | 0.01 | 142.882 | 0.000 | 0.000 | ||
| 480 | 2009.03.27 00:00 | modify | 61 | 0.01 | 142.882 | 143.151 | 135.883 | ||
| 481 | 2009.03.27 10:30 | s/l | 60 | 0.01 | 140.969 | 140.969 | 149.556 | -12.68 | 992.67 |
| 482 | 2009.03.27 12:00 | delete | 61 | 0.01 | 142.882 | 143.151 | 135.883 | ||
| 483 | 2009.03.31 00:00 | buy limit | 62 | 0.01 | 138.645 | 0.000 | 0.000 | ||
| 484 | 2009.03.31 00:00 | modify | 62 | 0.01 | 138.645 | 135.742 | 145.037 | ||
| 485 | 2009.03.31 01:05 | buy | 62 | 0.01 | 138.645 | 135.742 | 145.037 | ||
| 486 | 2009.03.31 02:40 | modify | 62 | 0.01 | 138.645 | 139.038 | 145.037 | ||
| 487 | 2009.03.31 03:33 | modify | 62 | 0.01 | 138.645 | 139.115 | 145.037 | ||
| 488 | 2009.03.31 04:15 | modify | 62 | 0.01 | 138.645 | 139.117 | 145.037 | ||
| 489 | 2009.03.31 05:20 | modify | 62 | 0.01 | 138.645 | 139.142 | 145.037 | ||
| 490 | 2009.03.31 05:30 | modify | 62 | 0.01 | 138.645 | 139.420 | 145.037 | ||
| 491 | 2009.03.31 05:40 | modify | 62 | 0.01 | 138.645 | 139.697 | 145.037 | ||
| 492 | 2009.03.31 07:40 | s/l | 62 | 0.01 | 139.697 | 139.697 | 145.037 | 6.70 | 999.37 |
| 493 | 2009.04.07 00:00 | sell limit | 63 | 0.01 | 149.284 | 0.000 | 0.000 | ||
| 494 | 2009.04.07 00:00 | modify | 63 | 0.01 | 149.284 | 151.073 | 141.983 | ||
| 495 | 2009.04.07 12:00 | delete | 63 | 0.01 | 149.284 | 151.073 | 141.983 | ||
| 496 | 2009.04.08 00:00 | buy limit | 64 | 0.01 | 147.892 | 0.000 | 0.000 | ||
| 497 | 2009.04.08 00:00 | modify | 64 | 0.01 | 147.892 | 145.816 | 154.706 | ||
| 498 | 2009.04.08 02:30 | buy | 64 | 0.01 | 147.892 | 145.816 | 154.706 | ||
| 499 | 2009.04.08 09:40 | s/l | 64 | 0.01 | 145.816 | 145.816 | 154.706 | -13.23 | 986.14 |
| 500 | 2009.04.08 12:00 | sell limit | 65 | 0.01 | 146.617 | 0.000 | 0.000 | ||
| 501 | 2009.04.08 12:00 | modify | 65 | 0.01 | 146.617 | 148.503 | 139.448 | ||
| 502 | 2009.04.08 12:30 | sell | 65 | 0.01 | 146.617 | 148.503 | 139.448 | ||
| 503 | 2009.04.09 00:00 | buy limit | 66 | 0.01 | 146.526 | 0.000 | 0.000 | ||
| 504 | 2009.04.09 00:00 | modify | 66 | 0.01 | 146.526 | 145.739 | 153.270 | ||
| 505 | 2009.04.09 00:40 | buy | 66 | 0.01 | 146.526 | 145.739 | 153.270 | ||
| 506 | 2009.04.10 12:00 | sell limit | 67 | 0.01 | 147.069 | 0.000 | 0.000 | ||
| 507 | 2009.04.10 12:00 | modify | 67 | 0.01 | 147.069 | 147.434 | 139.866 | ||
| 508 | 2009.04.10 22:30 | sell | 67 | 0.01 | 147.069 | 147.434 | 139.866 | ||
| 509 | 2009.04.13 00:00 | buy limit | 68 | 0.01 | 146.915 | 0.000 | 0.000 | ||
| 510 | 2009.04.13 00:00 | modify | 68 | 0.01 | 146.915 | 146.634 | 153.678 | ||
| 511 | 2009.04.13 00:15 | buy | 68 | 0.01 | 146.915 | 146.634 | 153.678 | ||
| 512 | 2009.04.13 02:30 | s/l | 68 | 0.01 | 146.634 | 146.634 | 153.678 | -1.79 | 984.35 |
| 513 | 2009.04.13 07:15 | s/l | 67 | 0.01 | 147.434 | 147.434 | 139.866 | -2.57 | 981.78 |
| 514 | 2009.04.13 09:30 | modify | 66 | 0.01 | 146.526 | 146.596 | 153.270 | ||
| 515 | 2009.04.13 09:40 | modify | 66 | 0.01 | 146.526 | 146.754 | 153.270 | ||
| 516 | 2009.04.13 10:05 | modify | 66 | 0.01 | 146.526 | 146.912 | 153.270 | ||
| 517 | 2009.04.13 10:15 | modify | 66 | 0.01 | 146.526 | 146.944 | 153.270 | ||
| 518 | 2009.04.13 17:30 | s/l | 65 | 0.01 | 148.503 | 148.503 | 139.448 | -13.24 | 968.54 |
| 519 | 2009.04.13 17:30 | modify | 66 | 0.01 | 146.526 | 147.057 | 153.270 | ||
| 520 | 2009.04.13 17:40 | modify | 66 | 0.01 | 146.526 | 147.172 | 153.270 | ||
| 521 | 2009.04.13 19:40 | modify | 66 | 0.01 | 146.526 | 147.250 | 153.270 | ||
| 522 | 2009.04.13 21:40 | modify | 66 | 0.01 | 146.526 | 147.284 | 153.270 | ||
| 523 | 2009.04.13 22:40 | modify | 66 | 0.01 | 146.526 | 147.299 | 153.270 | ||
| 524 | 2009.04.14 01:20 | modify | 66 | 0.01 | 146.526 | 147.317 | 153.270 | ||
| 525 | 2009.04.14 01:30 | modify | 66 | 0.01 | 146.526 | 147.523 | 153.270 | ||
| 526 | 2009.04.14 01:40 | modify | 66 | 0.01 | 146.526 | 147.729 | 153.270 | ||
| 527 | 2009.04.14 09:05 | s/l | 66 | 0.01 | 147.729 | 147.729 | 153.270 | 7.85 | 976.39 |
| 528 | 2009.04.15 00:00 | sell limit | 69 | 0.01 | 147.373 | 0.000 | 0.000 | ||
| 529 | 2009.04.15 00:00 | modify | 69 | 0.01 | 147.373 | 148.814 | 140.163 | ||
| 530 | 2009.04.15 00:30 | sell | 69 | 0.01 | 147.373 | 148.814 | 140.163 | ||
| 531 | 2009.04.15 06:30 | modify | 69 | 0.01 | 147.373 | 147.211 | 140.163 | ||
| 532 | 2009.04.15 06:40 | modify | 69 | 0.01 | 147.373 | 146.994 | 140.163 | ||
| 533 | 2009.04.15 10:10 | s/l | 69 | 0.01 | 146.994 | 146.994 | 140.163 | 2.41 | 978.80 |
| 534 | 2009.04.15 12:00 | buy limit | 70 | 0.01 | 147.632 | 0.000 | 0.000 | ||
| 535 | 2009.04.15 12:00 | modify | 70 | 0.01 | 147.632 | 145.850 | 154.433 | ||
| 536 | 2009.04.16 00:00 | delete | 70 | 0.01 | 147.632 | 145.850 | 154.433 | ||
| 537 | 2009.04.16 12:00 | sell limit | 71 | 0.01 | 147.192 | 0.000 | 0.000 | ||
| 538 | 2009.04.16 12:00 | modify | 71 | 0.01 | 147.192 | 149.393 | 139.997 | ||
| 539 | 2009.04.16 12:05 | sell | 71 | 0.01 | 147.192 | 149.393 | 139.997 | ||
| 540 | 2009.04.17 00:00 | buy limit | 72 | 0.01 | 148.058 | 0.000 | 0.000 | ||
| 541 | 2009.04.17 00:00 | modify | 72 | 0.01 | 148.058 | 146.580 | 154.876 | ||
| 542 | 2009.04.17 04:40 | buy | 72 | 0.01 | 148.058 | 146.580 | 154.876 | ||
| 543 | 2009.04.17 11:33 | s/l | 72 | 0.01 | 146.580 | 146.580 | 154.876 | -9.42 | 969.38 |
| 544 | 2009.04.17 12:00 | sell limit | 73 | 0.01 | 147.147 | 0.000 | 0.000 | ||
| 545 | 2009.04.17 12:00 | modify | 73 | 0.01 | 147.147 | 148.348 | 139.946 | ||
| 546 | 2009.04.17 12:05 | sell | 73 | 0.01 | 147.147 | 148.348 | 139.946 | ||
| 547 | 2009.04.20 02:40 | modify | 71 | 0.01 | 147.192 | 147.161 | 139.997 | ||
| 548 | 2009.04.20 03:20 | modify | 71 | 0.01 | 147.192 | 147.014 | 139.997 | ||
| 549 | 2009.04.20 03:20 | modify | 73 | 0.01 | 147.147 | 147.014 | 139.946 | ||
| 550 | 2009.04.20 03:30 | modify | 71 | 0.01 | 147.192 | 146.758 | 139.997 | ||
| 551 | 2009.04.20 03:30 | modify | 73 | 0.01 | 147.147 | 146.758 | 139.946 | ||
| 552 | 2009.04.20 03:40 | modify | 71 | 0.01 | 147.192 | 146.417 | 139.997 | ||
| 553 | 2009.04.20 03:40 | modify | 73 | 0.01 | 147.147 | 146.417 | 139.946 | ||
| 554 | 2009.04.20 08:40 | modify | 71 | 0.01 | 147.192 | 146.279 | 139.997 | ||
| 555 | 2009.04.20 08:40 | modify | 73 | 0.01 | 147.147 | 146.279 | 139.946 | ||
| 556 | 2009.04.20 09:30 | modify | 71 | 0.01 | 147.192 | 146.110 | 139.997 | ||
| 557 | 2009.04.20 09:30 | modify | 73 | 0.01 | 147.147 | 146.110 | 139.946 | ||
| 558 | 2009.04.20 09:40 | modify | 71 | 0.01 | 147.192 | 145.849 | 139.997 | ||
| 559 | 2009.04.20 09:40 | modify | 73 | 0.01 | 147.147 | 145.849 | 139.946 | ||
| 560 | 2009.04.20 10:20 | modify | 71 | 0.01 | 147.192 | 145.777 | 139.997 | ||
| 561 | 2009.04.20 10:20 | modify | 73 | 0.01 | 147.147 | 145.777 | 139.946 | ||
| 562 | 2009.04.20 10:30 | modify | 71 | 0.01 | 147.192 | 145.469 | 139.997 | ||
| 563 | 2009.04.20 10:30 | modify | 73 | 0.01 | 147.147 | 145.469 | 139.946 | ||
| 564 | 2009.04.20 10:40 | modify | 71 | 0.01 | 147.192 | 145.060 | 139.997 | ||
| 565 | 2009.04.20 10:40 | modify | 73 | 0.01 | 147.147 | 145.060 | 139.946 | ||
| 566 | 2009.04.20 11:20 | modify | 71 | 0.01 | 147.192 | 144.976 | 139.997 | ||
| 567 | 2009.04.20 11:20 | modify | 73 | 0.01 | 147.147 | 144.976 | 139.946 | ||
| 568 | 2009.04.20 11:30 | modify | 71 | 0.01 | 147.192 | 144.743 | 139.997 | ||
| 569 | 2009.04.20 11:30 | modify | 73 | 0.01 | 147.147 | 144.743 | 139.946 | ||
| 570 | 2009.04.20 11:40 | modify | 71 | 0.01 | 147.192 | 144.432 | 139.997 | ||
| 571 | 2009.04.20 11:40 | modify | 73 | 0.01 | 147.147 | 144.432 | 139.946 | ||
| 572 | 2009.04.20 12:00 | modify | 71 | 0.01 | 147.192 | 144.422 | 139.997 | ||
| 573 | 2009.04.20 12:00 | modify | 73 | 0.01 | 147.147 | 144.422 | 139.946 | ||
| 574 | 2009.04.20 12:15 | modify | 71 | 0.01 | 147.192 | 144.409 | 139.997 | ||
| 575 | 2009.04.20 12:15 | modify | 73 | 0.01 | 147.147 | 144.409 | 139.946 | ||
| 576 | 2009.04.20 14:30 | modify | 71 | 0.01 | 147.192 | 144.338 | 139.997 | ||
| 577 | 2009.04.20 14:30 | modify | 73 | 0.01 | 147.147 | 144.338 | 139.946 | ||
| 578 | 2009.04.20 14:40 | modify | 71 | 0.01 | 147.192 | 144.025 | 139.997 | ||
| 579 | 2009.04.20 14:40 | modify | 73 | 0.01 | 147.147 | 144.025 | 139.946 | ||
| 580 | 2009.04.20 16:33 | modify | 71 | 0.01 | 147.192 | 143.830 | 139.997 | ||
| 581 | 2009.04.20 16:33 | modify | 73 | 0.01 | 147.147 | 143.830 | 139.946 | ||
| 582 | 2009.04.20 17:40 | modify | 71 | 0.01 | 147.192 | 143.825 | 139.997 | ||
| 583 | 2009.04.20 17:40 | modify | 73 | 0.01 | 147.147 | 143.825 | 139.946 | ||
| 584 | 2009.04.20 18:20 | modify | 71 | 0.01 | 147.192 | 143.734 | 139.997 | ||
| 585 | 2009.04.20 18:20 | modify | 73 | 0.01 | 147.147 | 143.734 | 139.946 | ||
| 586 | 2009.04.20 18:30 | modify | 71 | 0.01 | 147.192 | 143.577 | 139.997 | ||
| 587 | 2009.04.20 18:30 | modify | 73 | 0.01 | 147.147 | 143.577 | 139.946 | ||
| 588 | 2009.04.20 18:40 | modify | 71 | 0.01 | 147.192 | 143.368 | 139.997 | ||
| 589 | 2009.04.20 18:40 | modify | 73 | 0.01 | 147.147 | 143.368 | 139.946 | ||
| 590 | 2009.04.20 19:30 | modify | 71 | 0.01 | 147.192 | 143.333 | 139.997 | ||
| 591 | 2009.04.20 19:30 | modify | 73 | 0.01 | 147.147 | 143.333 | 139.946 | ||
| 592 | 2009.04.20 19:40 | modify | 71 | 0.01 | 147.192 | 143.126 | 139.997 | ||
| 593 | 2009.04.20 19:40 | modify | 73 | 0.01 | 147.147 | 143.126 | 139.946 | ||
| 594 | 2009.04.20 20:15 | modify | 71 | 0.01 | 147.192 | 143.108 | 139.997 | ||
| 595 | 2009.04.20 20:15 | modify | 73 | 0.01 | 147.147 | 143.108 | 139.946 | ||
| 596 | 2009.04.21 01:30 | modify | 71 | 0.01 | 147.192 | 143.078 | 139.997 | ||
| 597 | 2009.04.21 01:30 | modify | 73 | 0.01 | 147.147 | 143.078 | 139.946 | ||
| 598 | 2009.04.21 01:40 | modify | 71 | 0.01 | 147.192 | 142.621 | 139.997 | ||
| 599 | 2009.04.21 01:40 | modify | 73 | 0.01 | 147.147 | 142.621 | 139.946 | ||
| 600 | 2009.04.21 03:30 | s/l | 71 | 0.01 | 142.621 | 142.621 | 139.997 | 28.39 | 997.77 |
| 601 | 2009.04.21 03:30 | s/l | 73 | 0.01 | 142.621 | 142.621 | 139.946 | 28.35 | 1026.12 |
| 602 | 2009.04.21 12:00 | buy limit | 74 | 0.01 | 142.835 | 0.000 | 0.000 | ||
| 603 | 2009.04.21 12:00 | modify | 74 | 0.01 | 142.835 | 141.513 | 149.412 | ||
| 604 | 2009.04.21 12:30 | buy | 74 | 0.01 | 142.835 | 141.513 | 149.412 | ||
| 605 | 2009.04.21 17:30 | modify | 74 | 0.01 | 142.835 | 143.135 | 149.412 | ||
| 606 | 2009.04.21 17:40 | modify | 74 | 0.01 | 142.835 | 143.474 | 149.412 | ||
| 607 | 2009.04.21 18:40 | modify | 74 | 0.01 | 142.835 | 143.627 | 149.412 | ||
| 608 | 2009.04.21 20:15 | modify | 74 | 0.01 | 142.835 | 143.631 | 149.412 | ||
| 609 | 2009.04.21 21:40 | modify | 74 | 0.01 | 142.835 | 143.701 | 149.412 | ||
| 610 | 2009.04.22 05:30 | s/l | 74 | 0.01 | 143.701 | 143.701 | 149.412 | 5.58 | 1031.70 |
| 611 | 2009.04.22 12:00 | sell limit | 75 | 0.01 | 142.929 | 0.000 | 0.000 | ||
| 612 | 2009.04.22 12:00 | modify | 75 | 0.01 | 142.929 | 144.740 | 135.940 | ||
| 613 | 2009.04.22 12:30 | sell | 75 | 0.01 | 142.929 | 144.740 | 135.940 | ||
| 614 | 2009.04.22 14:33 | modify | 75 | 0.01 | 142.929 | 142.220 | 135.940 | ||
| 615 | 2009.04.22 15:06 | modify | 75 | 0.01 | 142.929 | 141.841 | 135.940 | ||
| 616 | 2009.04.22 15:20 | modify | 75 | 0.01 | 142.929 | 141.719 | 135.940 | ||
| 617 | 2009.04.22 15:59 | s/l | 75 | 0.01 | 141.719 | 141.719 | 135.940 | 7.71 | 1039.41 |
| 618 | 2009.04.23 12:00 | buy limit | 76 | 0.01 | 142.826 | 0.000 | 0.000 | ||
| 619 | 2009.04.23 12:00 | modify | 76 | 0.01 | 142.826 | 140.609 | 149.407 | ||
| 620 | 2009.04.23 12:30 | buy | 76 | 0.01 | 142.826 | 140.609 | 149.407 | ||
| 621 | 2009.04.23 22:30 | modify | 76 | 0.01 | 142.826 | 142.877 | 149.407 | ||
| 622 | 2009.04.23 22:40 | modify | 76 | 0.01 | 142.826 | 142.975 | 149.407 | ||
| 623 | 2009.04.23 23:05 | modify | 76 | 0.01 | 142.826 | 143.008 | 149.407 | ||
| 624 | 2009.04.23 23:15 | modify | 76 | 0.01 | 142.826 | 143.043 | 149.407 | ||
| 625 | 2009.04.24 03:40 | s/l | 76 | 0.01 | 143.043 | 143.043 | 149.407 | 1.45 | 1040.86 |
| 626 | 2009.04.24 12:00 | sell limit | 77 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 627 | 2009.04.24 12:00 | modify | 77 | 0.01 | 142.073 | 144.085 | 135.128 | ||
| 628 | 2009.04.24 14:30 | sell | 77 | 0.01 | 142.073 | 144.085 | 135.128 | ||
| 629 | 2009.04.27 00:00 | buy limit | 78 | 0.01 | 141.876 | 0.000 | 0.000 | ||
| 630 | 2009.04.27 00:00 | modify | 78 | 0.01 | 141.876 | 141.142 | 148.435 | ||
| 631 | 2009.04.27 00:30 | buy | 78 | 0.01 | 141.876 | 141.142 | 148.435 | ||
| 632 | 2009.04.27 05:20 | s/l | 78 | 0.01 | 141.142 | 141.142 | 148.435 | -4.68 | 1036.18 |
| 633 | 2009.04.27 05:30 | modify | 77 | 0.01 | 142.073 | 142.071 | 135.128 | ||
| 634 | 2009.04.27 05:40 | modify | 77 | 0.01 | 142.073 | 141.840 | 135.128 | ||
| 635 | 2009.04.27 08:20 | modify | 77 | 0.01 | 142.073 | 141.692 | 135.128 | ||
| 636 | 2009.04.27 08:33 | modify | 77 | 0.01 | 142.073 | 141.408 | 135.128 | ||
| 637 | 2009.04.27 09:05 | modify | 77 | 0.01 | 142.073 | 141.348 | 135.128 | ||
| 638 | 2009.04.27 09:15 | modify | 77 | 0.01 | 142.073 | 141.253 | 135.128 | ||
| 639 | 2009.04.27 12:00 | sell limit | 79 | 0.01 | 140.925 | 0.000 | 0.000 | ||
| 640 | 2009.04.27 12:00 | modify | 79 | 0.01 | 140.925 | 143.416 | 134.039 | ||
| 641 | 2009.04.27 14:20 | sell | 79 | 0.01 | 140.925 | 143.416 | 134.039 | ||
| 642 | 2009.04.27 14:40 | s/l | 77 | 0.01 | 141.253 | 141.253 | 135.128 | 4.97 | 1041.16 |
| 643 | 2009.04.28 00:00 | buy limit | 80 | 0.01 | 141.275 | 0.000 | 0.000 | ||
| 644 | 2009.04.28 00:00 | modify | 80 | 0.01 | 141.275 | 140.149 | 147.780 | ||
| 645 | 2009.04.28 00:30 | buy | 80 | 0.01 | 141.275 | 140.149 | 147.780 | ||
| 646 | 2009.04.28 06:30 | s/l | 80 | 0.01 | 140.149 | 140.149 | 147.780 | -7.18 | 1033.98 |
| 647 | 2009.04.28 06:40 | modify | 79 | 0.01 | 140.925 | 140.809 | 134.039 | ||
| 648 | 2009.04.28 07:40 | modify | 79 | 0.01 | 140.925 | 140.604 | 134.039 | ||
| 649 | 2009.04.28 08:20 | modify | 79 | 0.01 | 140.925 | 140.549 | 134.039 | ||
| 650 | 2009.04.28 08:30 | modify | 79 | 0.01 | 140.925 | 140.368 | 134.039 | ||
| 651 | 2009.04.28 08:40 | modify | 79 | 0.01 | 140.925 | 140.125 | 134.039 | ||
| 652 | 2009.04.28 12:00 | sell limit | 81 | 0.01 | 140.162 | 0.000 | 0.000 | ||
| 653 | 2009.04.28 12:00 | modify | 81 | 0.01 | 140.162 | 141.628 | 133.306 | ||
| 654 | 2009.04.28 12:20 | s/l | 79 | 0.01 | 140.125 | 140.125 | 134.039 | 4.85 | 1038.83 |
| 655 | 2009.04.28 12:30 | sell | 81 | 0.01 | 140.162 | 141.628 | 133.306 | ||
| 656 | 2009.04.28 16:06 | s/l | 81 | 0.01 | 141.628 | 141.628 | 133.306 | -9.34 | 1029.49 |
| 657 | 2009.04.29 00:00 | buy limit | 82 | 0.01 | 140.802 | 0.000 | 0.000 | ||
| 658 | 2009.04.29 00:00 | modify | 82 | 0.01 | 140.802 | 139.025 | 147.288 | ||
| 659 | 2009.04.29 12:00 | delete | 82 | 0.01 | 140.802 | 139.025 | 147.288 | ||
| 660 | 2009.05.04 12:00 | sell limit | 83 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 661 | 2009.05.04 12:00 | modify | 83 | 0.01 | 147.988 | 148.686 | 140.742 | ||
| 662 | 2009.05.04 12:05 | sell | 83 | 0.01 | 147.988 | 148.686 | 140.742 | ||
| 663 | 2009.05.04 16:30 | s/l | 83 | 0.01 | 148.686 | 148.686 | 140.742 | -4.45 | 1025.04 |
| 664 | 2009.05.05 00:00 | buy limit | 84 | 0.01 | 148.563 | 0.000 | 0.000 | ||
| 665 | 2009.05.05 00:00 | modify | 84 | 0.01 | 148.563 | 147.344 | 155.404 | ||
| 666 | 2009.05.05 00:40 | buy | 84 | 0.01 | 148.563 | 147.344 | 155.404 | ||
| 667 | 2009.05.06 00:00 | sell limit | 85 | 0.01 | 149.019 | 0.000 | 0.000 | ||
| 668 | 2009.05.06 00:00 | modify | 85 | 0.01 | 149.019 | 149.422 | 141.720 | ||
| 669 | 2009.05.06 00:20 | sell | 85 | 0.01 | 149.019 | 149.422 | 141.720 | ||
| 670 | 2009.05.06 03:30 | modify | 85 | 0.01 | 149.019 | 148.844 | 141.720 | ||
| 671 | 2009.05.06 03:40 | s/l | 84 | 0.01 | 147.344 | 147.344 | 155.404 | -7.71 | 1017.33 |
| 672 | 2009.05.06 03:40 | modify | 85 | 0.01 | 149.019 | 148.419 | 141.720 | ||
| 673 | 2009.05.06 04:05 | modify | 85 | 0.01 | 149.019 | 148.260 | 141.720 | ||
| 674 | 2009.05.06 04:15 | modify | 85 | 0.01 | 149.019 | 148.192 | 141.720 | ||
| 675 | 2009.05.06 06:40 | modify | 85 | 0.01 | 149.019 | 148.132 | 141.720 | ||
| 676 | 2009.05.06 09:40 | s/l | 85 | 0.01 | 148.132 | 148.132 | 141.720 | 5.65 | 1022.98 |
| 677 | 2009.05.07 00:00 | buy limit | 86 | 0.01 | 148.604 | 0.000 | 0.000 | ||
| 678 | 2009.05.07 00:00 | modify | 86 | 0.01 | 148.604 | 146.975 | 155.449 | ||
| 679 | 2009.05.07 12:00 | delete | 86 | 0.01 | 148.604 | 146.975 | 155.449 | ||
| 680 | 2009.05.08 00:00 | sell limit | 87 | 0.01 | 149.357 | 0.000 | 0.000 | ||
| 681 | 2009.05.08 00:00 | modify | 87 | 0.01 | 149.357 | 150.441 | 142.047 | ||
| 682 | 2009.05.08 07:40 | sell | 87 | 0.01 | 149.357 | 150.441 | 142.047 | ||
| 683 | 2009.05.08 12:00 | buy limit | 88 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 684 | 2009.05.08 12:00 | modify | 88 | 0.01 | 149.220 | 148.067 | 156.090 | ||
| 685 | 2009.05.08 15:40 | buy | 88 | 0.01 | 149.220 | 148.067 | 156.090 | ||
| 686 | 2009.05.11 10:40 | s/l | 88 | 0.01 | 148.067 | 148.067 | 156.090 | -7.29 | 1015.69 |
| 687 | 2009.05.11 10:40 | modify | 87 | 0.01 | 149.357 | 149.112 | 142.047 | ||
| 688 | 2009.05.11 11:30 | modify | 87 | 0.01 | 149.357 | 148.881 | 142.047 | ||
| 689 | 2009.05.11 11:40 | modify | 87 | 0.01 | 149.357 | 148.485 | 142.047 | ||
| 690 | 2009.05.11 12:00 | sell limit | 89 | 0.01 | 148.081 | 0.000 | 0.000 | ||
| 691 | 2009.05.11 12:00 | modify | 89 | 0.01 | 148.081 | 149.970 | 140.840 | ||
| 692 | 2009.05.11 12:40 | sell | 89 | 0.01 | 148.081 | 149.970 | 140.840 | ||
| 693 | 2009.05.11 15:20 | modify | 87 | 0.01 | 149.357 | 148.432 | 142.047 | ||
| 694 | 2009.05.11 15:30 | modify | 87 | 0.01 | 149.357 | 148.207 | 142.047 | ||
| 695 | 2009.05.11 15:40 | modify | 87 | 0.01 | 149.357 | 147.906 | 142.047 | ||
| 696 | 2009.05.11 15:40 | modify | 89 | 0.01 | 148.081 | 147.906 | 140.840 | ||
| 697 | 2009.05.12 03:40 | modify | 87 | 0.01 | 149.357 | 147.557 | 142.047 | ||
| 698 | 2009.05.12 03:40 | modify | 89 | 0.01 | 148.081 | 147.557 | 140.840 | ||
| 699 | 2009.05.12 09:20 | s/l | 87 | 0.01 | 147.557 | 147.557 | 142.047 | 10.98 | 1026.67 |
| 700 | 2009.05.12 09:20 | s/l | 89 | 0.01 | 147.557 | 147.557 | 140.840 | 3.09 | 1029.77 |
| 701 | 2009.05.12 12:00 | buy limit | 90 | 0.01 | 148.922 | 0.000 | 0.000 | ||
| 702 | 2009.05.12 12:00 | modify | 90 | 0.01 | 148.922 | 146.413 | 155.785 | ||
| 703 | 2009.05.12 12:30 | buy | 90 | 0.01 | 148.922 | 146.413 | 155.785 | ||
| 704 | 2009.05.12 18:40 | s/l | 90 | 0.01 | 146.413 | 146.413 | 155.785 | -15.99 | 1013.78 |
| 705 | 2009.05.13 00:00 | sell limit | 91 | 0.01 | 147.333 | 0.000 | 0.000 | ||
| 706 | 2009.05.13 00:00 | modify | 91 | 0.01 | 147.333 | 149.054 | 140.127 | ||
| 707 | 2009.05.13 00:40 | sell | 91 | 0.01 | 147.333 | 149.054 | 140.127 | ||
| 708 | 2009.05.13 11:40 | modify | 91 | 0.01 | 147.333 | 146.670 | 140.127 | ||
| 709 | 2009.05.13 12:40 | modify | 91 | 0.01 | 147.333 | 146.518 | 140.127 | ||
| 710 | 2009.05.13 13:40 | modify | 91 | 0.01 | 147.333 | 146.209 | 140.127 | ||
| 711 | 2009.05.13 14:05 | modify | 91 | 0.01 | 147.333 | 146.127 | 140.127 | ||
| 712 | 2009.05.13 14:15 | modify | 91 | 0.01 | 147.333 | 146.023 | 140.127 | ||
| 713 | 2009.05.13 14:40 | s/l | 91 | 0.01 | 146.023 | 146.023 | 140.127 | 8.35 | 1022.13 |
| 714 | 2009.05.14 12:00 | buy limit | 92 | 0.01 | 144.387 | 0.000 | 0.000 | ||
| 715 | 2009.05.14 12:00 | modify | 92 | 0.01 | 144.387 | 143.859 | 151.031 | ||
| 716 | 2009.05.14 12:10 | buy | 92 | 0.01 | 144.387 | 143.859 | 151.031 | ||
| 717 | 2009.05.14 12:30 | s/l | 92 | 0.01 | 143.859 | 143.859 | 151.031 | -3.36 | 1018.77 |
| 718 | 2009.05.15 12:00 | sell limit | 93 | 0.01 | 144.197 | 0.000 | 0.000 | ||
| 719 | 2009.05.15 12:00 | modify | 93 | 0.01 | 144.197 | 145.991 | 137.146 | ||
| 720 | 2009.05.15 13:30 | sell | 93 | 0.01 | 144.197 | 145.991 | 137.146 | ||
| 721 | 2009.05.18 00:00 | buy limit | 94 | 0.01 | 144.122 | 0.000 | 0.000 | ||
| 722 | 2009.05.18 00:00 | modify | 94 | 0.01 | 144.122 | 143.550 | 150.767 | ||
| 723 | 2009.05.18 00:05 | buy | 94 | 0.01 | 144.122 | 143.550 | 150.767 | ||
| 724 | 2009.05.18 02:30 | s/l | 94 | 0.01 | 143.550 | 143.550 | 150.767 | -3.64 | 1015.13 |
| 725 | 2009.05.18 03:40 | modify | 93 | 0.01 | 144.197 | 144.159 | 137.146 | ||
| 726 | 2009.05.18 07:33 | s/l | 93 | 0.01 | 144.159 | 144.159 | 137.146 | 0.00 | 1015.13 |
| 727 | 2009.05.20 00:00 | sell limit | 95 | 0.01 | 148.586 | 0.000 | 0.000 | ||
| 728 | 2009.05.20 00:00 | modify | 95 | 0.01 | 148.586 | 149.199 | 141.310 | ||
| 729 | 2009.05.20 00:20 | sell | 95 | 0.01 | 148.586 | 149.199 | 141.310 | ||
| 730 | 2009.05.20 12:00 | buy limit | 96 | 0.01 | 148.458 | 0.000 | 0.000 | ||
| 731 | 2009.05.20 12:00 | modify | 96 | 0.01 | 148.458 | 147.568 | 155.291 | ||
| 732 | 2009.05.20 12:30 | buy | 96 | 0.01 | 148.458 | 147.568 | 155.291 | ||
| 733 | 2009.05.20 16:40 | s/l | 95 | 0.01 | 149.199 | 149.199 | 141.310 | -3.91 | 1011.22 |
| 734 | 2009.05.21 10:40 | s/l | 96 | 0.01 | 147.568 | 147.568 | 155.291 | -5.49 | 1005.73 |
| 735 | 2009.05.21 12:00 | sell limit | 97 | 0.01 | 148.183 | 0.000 | 0.000 | ||
| 736 | 2009.05.21 12:00 | modify | 97 | 0.01 | 148.183 | 149.507 | 140.933 | ||
| 737 | 2009.05.21 12:20 | sell | 97 | 0.01 | 148.183 | 149.507 | 140.933 | ||
| 738 | 2009.05.21 17:40 | s/l | 97 | 0.01 | 149.507 | 149.507 | 140.933 | -8.44 | 997.29 |
| 739 | 2009.05.22 00:00 | buy limit | 98 | 0.01 | 149.252 | 0.000 | 0.000 | ||
| 740 | 2009.05.22 00:00 | modify | 98 | 0.01 | 149.252 | 146.846 | 156.130 | ||
| 741 | 2009.05.22 00:40 | buy | 98 | 0.01 | 149.252 | 146.846 | 156.130 | ||
| 742 | 2009.05.22 12:00 | sell limit | 99 | 0.01 | 149.202 | 0.000 | 0.000 | ||
| 743 | 2009.05.22 12:00 | modify | 99 | 0.01 | 149.202 | 149.641 | 141.895 | ||
| 744 | 2009.05.22 12:30 | sell | 99 | 0.01 | 149.202 | 149.641 | 141.895 | ||
| 745 | 2009.05.22 13:30 | s/l | 99 | 0.01 | 149.641 | 149.641 | 141.895 | -2.79 | 994.50 |
| 746 | 2009.05.22 20:30 | modify | 98 | 0.01 | 149.252 | 149.315 | 156.130 | ||
| 747 | 2009.05.22 20:40 | modify | 98 | 0.01 | 149.252 | 149.535 | 156.130 | ||
| 748 | 2009.05.25 00:00 | buy limit | 100 | 0.01 | 150.582 | 0.000 | 0.000 | ||
| 749 | 2009.05.25 00:00 | modify | 100 | 0.01 | 150.582 | 148.171 | 157.525 | ||
| 750 | 2009.05.25 00:40 | buy | 100 | 0.01 | 150.582 | 148.171 | 157.525 | ||
| 751 | 2009.05.25 07:30 | modify | 98 | 0.01 | 149.252 | 149.598 | 156.130 | ||
| 752 | 2009.05.25 07:40 | modify | 98 | 0.01 | 149.252 | 149.848 | 156.130 | ||
| 753 | 2009.05.25 08:05 | modify | 98 | 0.01 | 149.252 | 149.919 | 156.130 | ||
| 754 | 2009.05.25 08:15 | modify | 98 | 0.01 | 149.252 | 149.959 | 156.130 | ||
| 755 | 2009.05.26 08:40 | s/l | 98 | 0.01 | 149.959 | 149.959 | 156.130 | 4.63 | 999.13 |
| 756 | 2009.05.26 12:00 | sell limit | 101 | 0.01 | 150.375 | 0.000 | 0.000 | ||
| 757 | 2009.05.26 12:00 | modify | 101 | 0.01 | 150.375 | 150.915 | 143.011 | ||
| 758 | 2009.05.26 13:20 | sell | 101 | 0.01 | 150.375 | 150.915 | 143.011 | ||
| 759 | 2009.05.26 16:20 | s/l | 101 | 0.01 | 150.915 | 150.915 | 143.011 | -3.44 | 995.69 |
| 760 | 2009.05.27 00:00 | buy limit | 102 | 0.01 | 151.032 | 0.000 | 0.000 | ||
| 761 | 2009.05.27 00:00 | modify | 102 | 0.01 | 151.032 | 149.578 | 157.987 | ||
| 762 | 2009.05.27 01:40 | modify | 100 | 0.01 | 150.582 | 150.718 | 157.525 | ||
| 763 | 2009.05.27 03:40 | modify | 100 | 0.01 | 150.582 | 150.802 | 157.525 | ||
| 764 | 2009.05.27 05:30 | modify | 100 | 0.01 | 150.582 | 150.859 | 157.525 | ||
| 765 | 2009.05.27 05:40 | modify | 100 | 0.01 | 150.582 | 150.959 | 157.525 | ||
| 766 | 2009.05.27 10:30 | modify | 100 | 0.01 | 150.582 | 151.080 | 157.525 | ||
| 767 | 2009.05.27 10:40 | modify | 100 | 0.01 | 150.582 | 151.270 | 157.525 | ||
| 768 | 2009.05.27 12:00 | delete | 102 | 0.01 | 151.032 | 149.578 | 157.987 | ||
| 769 | 2009.05.27 12:15 | modify | 100 | 0.01 | 150.582 | 151.296 | 157.525 | ||
| 770 | 2009.05.27 17:40 | modify | 100 | 0.01 | 150.582 | 151.436 | 157.525 | ||
| 771 | 2009.05.27 20:05 | modify | 100 | 0.01 | 150.582 | 151.474 | 157.525 | ||
| 772 | 2009.05.27 20:15 | modify | 100 | 0.01 | 150.582 | 151.509 | 157.525 | ||
| 773 | 2009.05.28 00:00 | sell limit | 103 | 0.01 | 152.164 | 0.000 | 0.000 | ||
| 774 | 2009.05.28 00:00 | modify | 103 | 0.01 | 152.164 | 152.623 | 144.711 | ||
| 775 | 2009.05.28 00:20 | sell | 103 | 0.01 | 152.164 | 152.623 | 144.711 | ||
| 776 | 2009.05.28 01:30 | s/l | 103 | 0.01 | 152.623 | 152.623 | 144.711 | -2.92 | 992.77 |
| 777 | 2009.05.28 02:40 | modify | 100 | 0.01 | 150.582 | 151.579 | 157.525 | ||
| 778 | 2009.05.28 03:40 | modify | 100 | 0.01 | 150.582 | 151.673 | 157.525 | ||
| 779 | 2009.05.28 06:06 | modify | 100 | 0.01 | 150.582 | 151.796 | 157.525 | ||
| 780 | 2009.05.28 06:20 | modify | 100 | 0.01 | 150.582 | 151.983 | 157.525 | ||
| 781 | 2009.05.28 06:33 | modify | 100 | 0.01 | 150.582 | 152.170 | 157.525 | ||
| 782 | 2009.05.28 07:40 | modify | 100 | 0.01 | 150.582 | 152.233 | 157.525 | ||
| 783 | 2009.05.28 08:20 | modify | 100 | 0.01 | 150.582 | 152.402 | 157.525 | ||
| 784 | 2009.05.28 08:30 | modify | 100 | 0.01 | 150.582 | 152.611 | 157.525 | ||
| 785 | 2009.05.28 08:40 | modify | 100 | 0.01 | 150.582 | 152.819 | 157.525 | ||
| 786 | 2009.05.28 11:30 | modify | 100 | 0.01 | 150.582 | 152.940 | 157.525 | ||
| 787 | 2009.05.28 11:40 | modify | 100 | 0.01 | 150.582 | 153.096 | 157.525 | ||
| 788 | 2009.05.28 12:00 | buy limit | 104 | 0.01 | 154.128 | 0.000 | 0.000 | ||
| 789 | 2009.05.28 12:00 | modify | 104 | 0.01 | 154.128 | 151.879 | 161.229 | ||
| 790 | 2009.05.28 12:05 | buy | 104 | 0.01 | 154.128 | 151.879 | 161.229 | ||
| 791 | 2009.05.28 12:40 | modify | 100 | 0.01 | 150.582 | 153.305 | 157.525 | ||
| 792 | 2009.05.29 08:06 | modify | 100 | 0.01 | 150.582 | 153.464 | 157.525 | ||
| 793 | 2009.05.29 08:20 | modify | 100 | 0.01 | 150.582 | 153.719 | 157.525 | ||
| 794 | 2009.05.29 08:33 | modify | 100 | 0.01 | 150.582 | 153.973 | 157.525 | ||
| 795 | 2009.05.29 09:05 | modify | 100 | 0.01 | 150.582 | 154.066 | 157.525 | ||
| 796 | 2009.05.29 09:15 | modify | 100 | 0.01 | 150.582 | 154.151 | 157.525 | ||
| 797 | 2009.05.29 09:15 | modify | 104 | 0.01 | 154.128 | 154.151 | 161.229 | ||
| 798 | 2009.05.29 15:40 | s/l | 100 | 0.01 | 154.151 | 154.151 | 157.525 | 23.11 | 1015.88 |
| 799 | 2009.05.29 15:40 | s/l | 104 | 0.01 | 154.151 | 154.151 | 161.229 | 0.21 | 1016.09 |
| 800 | 2009.06.01 00:00 | sell limit | 105 | 0.01 | 154.343 | 0.000 | 0.000 | ||
| 801 | 2009.06.01 00:00 | modify | 105 | 0.01 | 154.343 | 155.277 | 146.786 | ||
| 802 | 2009.06.01 00:15 | sell | 105 | 0.01 | 154.343 | 155.277 | 146.786 | ||
| 803 | 2009.06.01 09:40 | s/l | 105 | 0.01 | 155.277 | 155.277 | 146.786 | -5.95 | 1010.14 |
| 804 | 2009.06.01 12:00 | buy limit | 106 | 0.01 | 154.729 | 0.000 | 0.000 | ||
| 805 | 2009.06.01 12:00 | modify | 106 | 0.01 | 154.729 | 153.276 | 161.854 | ||
| 806 | 2009.06.02 00:00 | delete | 106 | 0.01 | 154.729 | 153.276 | 161.854 | ||
| 807 | 2009.06.02 12:00 | sell limit | 107 | 0.01 | 157.485 | 0.000 | 0.000 | ||
| 808 | 2009.06.02 12:00 | modify | 107 | 0.01 | 157.485 | 158.716 | 149.778 | ||
| 809 | 2009.06.02 12:05 | sell | 107 | 0.01 | 157.485 | 158.716 | 149.778 | ||
| 810 | 2009.06.02 16:30 | s/l | 107 | 0.01 | 158.716 | 158.716 | 149.778 | -7.85 | 1002.29 |
| 811 | 2009.06.03 00:00 | buy limit | 108 | 0.01 | 158.396 | 0.000 | 0.000 | ||
| 812 | 2009.06.03 00:00 | modify | 108 | 0.01 | 158.396 | 156.892 | 165.690 | ||
| 813 | 2009.06.03 00:40 | buy | 108 | 0.01 | 158.396 | 156.892 | 165.690 | ||
| 814 | 2009.06.03 08:30 | modify | 108 | 0.01 | 158.396 | 158.409 | 165.690 | ||
| 815 | 2009.06.03 08:40 | modify | 108 | 0.01 | 158.396 | 158.764 | 165.690 | ||
| 816 | 2009.06.03 09:06 | modify | 108 | 0.01 | 158.396 | 158.783 | 165.690 | ||
| 817 | 2009.06.03 09:20 | modify | 108 | 0.01 | 158.396 | 158.842 | 165.690 | ||
| 818 | 2009.06.03 11:40 | s/l | 108 | 0.01 | 158.842 | 158.842 | 165.690 | 2.84 | 1005.13 |
| 819 | 2009.06.04 00:00 | sell limit | 109 | 0.01 | 156.810 | 0.000 | 0.000 | ||
| 820 | 2009.06.04 00:00 | modify | 109 | 0.01 | 156.810 | 159.999 | 149.152 | ||
| 821 | 2009.06.04 01:15 | sell | 109 | 0.01 | 156.810 | 159.999 | 149.152 | ||
| 822 | 2009.06.04 12:00 | buy limit | 110 | 0.01 | 158.045 | 0.000 | 0.000 | ||
| 823 | 2009.06.04 12:00 | modify | 110 | 0.01 | 158.045 | 155.711 | 165.327 | ||
| 824 | 2009.06.04 12:30 | buy | 110 | 0.01 | 158.045 | 155.711 | 165.327 | ||
| 825 | 2009.06.04 14:15 | s/l | 110 | 0.01 | 155.711 | 155.711 | 165.327 | -14.87 | 990.26 |
| 826 | 2009.06.04 16:15 | modify | 109 | 0.01 | 156.810 | 156.736 | 149.152 | ||
| 827 | 2009.06.04 18:30 | modify | 109 | 0.01 | 156.810 | 156.690 | 149.152 | ||
| 828 | 2009.06.04 18:40 | modify | 109 | 0.01 | 156.810 | 156.431 | 149.152 | ||
| 829 | 2009.06.04 19:40 | s/l | 109 | 0.01 | 156.431 | 156.431 | 149.152 | 2.41 | 992.67 |
| 830 | 2009.06.05 00:00 | sell limit | 111 | 0.01 | 156.298 | 0.000 | 0.000 | ||
| 831 | 2009.06.05 00:00 | modify | 111 | 0.01 | 156.298 | 158.126 | 148.654 | ||
| 832 | 2009.06.05 12:00 | delete | 111 | 0.01 | 156.298 | 158.126 | 148.654 | ||
| 833 | 2009.06.08 00:00 | buy limit | 112 | 0.01 | 157.013 | 0.000 | 0.000 | ||
| 834 | 2009.06.08 00:00 | modify | 112 | 0.01 | 157.013 | 154.889 | 164.263 | ||
| 835 | 2009.06.08 04:20 | buy | 112 | 0.01 | 157.013 | 154.889 | 164.263 | ||
| 836 | 2009.06.08 12:00 | sell limit | 113 | 0.01 | 156.197 | 0.000 | 0.000 | ||
| 837 | 2009.06.08 12:00 | modify | 113 | 0.01 | 156.197 | 158.081 | 148.558 | ||
| 838 | 2009.06.08 12:30 | sell | 113 | 0.01 | 156.197 | 158.081 | 148.558 | ||
| 839 | 2009.06.08 20:15 | s/l | 113 | 0.01 | 158.081 | 158.081 | 148.558 | -12.00 | 980.67 |
| 840 | 2009.06.09 00:00 | buy limit | 114 | 0.01 | 157.698 | 0.000 | 0.000 | ||
| 841 | 2009.06.09 00:00 | modify | 114 | 0.01 | 157.698 | 155.554 | 164.962 | ||
| 842 | 2009.06.09 04:20 | buy | 114 | 0.01 | 157.698 | 155.554 | 164.962 | ||
| 843 | 2009.06.09 09:30 | modify | 112 | 0.01 | 157.013 | 157.123 | 164.263 | ||
| 844 | 2009.06.09 09:40 | modify | 112 | 0.01 | 157.013 | 157.325 | 164.263 | ||
| 845 | 2009.06.09 13:40 | modify | 112 | 0.01 | 157.013 | 157.386 | 164.263 | ||
| 846 | 2009.06.09 19:40 | modify | 112 | 0.01 | 157.013 | 157.422 | 164.263 | ||
| 847 | 2009.06.09 20:30 | modify | 112 | 0.01 | 157.013 | 157.473 | 164.263 | ||
| 848 | 2009.06.09 20:40 | modify | 112 | 0.01 | 157.013 | 157.563 | 164.263 | ||
| 849 | 2009.06.10 05:20 | modify | 112 | 0.01 | 157.013 | 157.596 | 164.263 | ||
| 850 | 2009.06.10 05:30 | modify | 112 | 0.01 | 157.013 | 157.715 | 164.263 | ||
| 851 | 2009.06.10 05:30 | modify | 114 | 0.01 | 157.698 | 157.715 | 164.962 | ||
| 852 | 2009.06.10 05:40 | modify | 112 | 0.01 | 157.013 | 157.834 | 164.263 | ||
| 853 | 2009.06.10 05:40 | modify | 114 | 0.01 | 157.698 | 157.834 | 164.962 | ||
| 854 | 2009.06.10 07:20 | modify | 112 | 0.01 | 157.013 | 157.843 | 164.263 | ||
| 855 | 2009.06.10 07:20 | modify | 114 | 0.01 | 157.698 | 157.843 | 164.962 | ||
| 856 | 2009.06.10 07:30 | modify | 112 | 0.01 | 157.013 | 158.058 | 164.263 | ||
| 857 | 2009.06.10 07:30 | modify | 114 | 0.01 | 157.698 | 158.058 | 164.962 | ||
| 858 | 2009.06.10 07:40 | modify | 112 | 0.01 | 157.013 | 158.274 | 164.263 | ||
| 859 | 2009.06.10 07:40 | modify | 114 | 0.01 | 157.698 | 158.274 | 164.962 | ||
| 860 | 2009.06.10 08:20 | modify | 112 | 0.01 | 157.013 | 158.447 | 164.263 | ||
| 861 | 2009.06.10 08:20 | modify | 114 | 0.01 | 157.698 | 158.447 | 164.962 | ||
| 862 | 2009.06.10 08:30 | modify | 112 | 0.01 | 157.013 | 158.641 | 164.263 | ||
| 863 | 2009.06.10 08:30 | modify | 114 | 0.01 | 157.698 | 158.641 | 164.962 | ||
| 864 | 2009.06.10 08:40 | modify | 112 | 0.01 | 157.013 | 158.834 | 164.263 | ||
| 865 | 2009.06.10 08:40 | modify | 114 | 0.01 | 157.698 | 158.834 | 164.962 | ||
| 866 | 2009.06.10 11:05 | modify | 112 | 0.01 | 157.013 | 159.056 | 164.263 | ||
| 867 | 2009.06.10 11:05 | modify | 114 | 0.01 | 157.698 | 159.056 | 164.962 | ||
| 868 | 2009.06.10 11:15 | modify | 112 | 0.01 | 157.013 | 159.144 | 164.263 | ||
| 869 | 2009.06.10 11:15 | modify | 114 | 0.01 | 157.698 | 159.144 | 164.962 | ||
| 870 | 2009.06.10 13:30 | modify | 112 | 0.01 | 157.013 | 159.383 | 164.263 | ||
| 871 | 2009.06.10 13:30 | modify | 114 | 0.01 | 157.698 | 159.383 | 164.962 | ||
| 872 | 2009.06.10 13:40 | modify | 112 | 0.01 | 157.013 | 159.657 | 164.263 | ||
| 873 | 2009.06.10 13:40 | modify | 114 | 0.01 | 157.698 | 159.657 | 164.962 | ||
| 874 | 2009.06.11 12:40 | modify | 112 | 0.01 | 157.013 | 159.672 | 164.263 | ||
| 875 | 2009.06.11 12:40 | modify | 114 | 0.01 | 157.698 | 159.672 | 164.962 | ||
| 876 | 2009.06.11 13:20 | modify | 112 | 0.01 | 157.013 | 159.751 | 164.263 | ||
| 877 | 2009.06.11 13:20 | modify | 114 | 0.01 | 157.698 | 159.751 | 164.962 | ||
| 878 | 2009.06.11 13:30 | modify | 112 | 0.01 | 157.013 | 159.932 | 164.263 | ||
| 879 | 2009.06.11 13:30 | modify | 114 | 0.01 | 157.698 | 159.932 | 164.962 | ||
| 880 | 2009.06.11 13:40 | modify | 112 | 0.01 | 157.013 | 160.114 | 164.263 | ||
| 881 | 2009.06.11 13:40 | modify | 114 | 0.01 | 157.698 | 160.114 | 164.962 | ||
| 882 | 2009.06.11 15:30 | modify | 112 | 0.01 | 157.013 | 160.202 | 164.263 | ||
| 883 | 2009.06.11 15:30 | modify | 114 | 0.01 | 157.698 | 160.202 | 164.962 | ||
| 884 | 2009.06.11 15:40 | modify | 112 | 0.01 | 157.013 | 160.423 | 164.263 | ||
| 885 | 2009.06.11 15:40 | modify | 114 | 0.01 | 157.698 | 160.423 | 164.962 | ||
| 886 | 2009.06.12 07:30 | modify | 112 | 0.01 | 157.013 | 160.434 | 164.263 | ||
| 887 | 2009.06.12 07:30 | modify | 114 | 0.01 | 157.698 | 160.434 | 164.962 | ||
| 888 | 2009.06.12 07:40 | modify | 112 | 0.01 | 157.013 | 160.551 | 164.263 | ||
| 889 | 2009.06.12 07:40 | modify | 114 | 0.01 | 157.698 | 160.551 | 164.962 | ||
| 890 | 2009.06.12 08:20 | modify | 112 | 0.01 | 157.013 | 160.617 | 164.263 | ||
| 891 | 2009.06.12 08:20 | modify | 114 | 0.01 | 157.698 | 160.617 | 164.962 | ||
| 892 | 2009.06.12 08:30 | modify | 112 | 0.01 | 157.013 | 160.773 | 164.263 | ||
| 893 | 2009.06.12 08:30 | modify | 114 | 0.01 | 157.698 | 160.773 | 164.962 | ||
| 894 | 2009.06.12 08:40 | modify | 112 | 0.01 | 157.013 | 160.929 | 164.263 | ||
| 895 | 2009.06.12 08:40 | modify | 114 | 0.01 | 157.698 | 160.929 | 164.962 | ||
| 896 | 2009.06.12 12:00 | sell limit | 115 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 897 | 2009.06.12 12:00 | modify | 115 | 0.01 | 161.534 | 162.112 | 153.623 | ||
| 898 | 2009.06.12 12:30 | sell | 115 | 0.01 | 161.534 | 162.112 | 153.623 | ||
| 899 | 2009.06.12 14:30 | s/l | 112 | 0.01 | 160.929 | 160.929 | 164.263 | 25.32 | 1005.99 |
| 900 | 2009.06.12 14:30 | s/l | 114 | 0.01 | 160.929 | 160.929 | 164.962 | 20.90 | 1026.88 |
| 901 | 2009.06.12 17:40 | s/l | 115 | 0.01 | 162.112 | 162.112 | 153.623 | -3.69 | 1023.19 |
| 902 | 2009.06.15 00:00 | buy limit | 116 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 903 | 2009.06.15 00:00 | modify | 116 | 0.01 | 161.494 | 160.489 | 168.936 | ||
| 904 | 2009.06.15 02:20 | buy | 116 | 0.01 | 161.494 | 160.489 | 168.936 | ||
| 905 | 2009.06.15 09:30 | s/l | 116 | 0.01 | 160.489 | 160.489 | 168.936 | -6.40 | 1016.79 |
| 906 | 2009.06.15 12:00 | sell limit | 117 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 907 | 2009.06.15 12:00 | modify | 117 | 0.01 | 160.521 | 161.753 | 152.665 | ||
| 908 | 2009.06.15 12:40 | sell | 117 | 0.01 | 160.521 | 161.753 | 152.665 | ||
| 909 | 2009.06.15 18:15 | modify | 117 | 0.01 | 160.521 | 160.519 | 152.665 | ||
| 910 | 2009.06.15 19:40 | modify | 117 | 0.01 | 160.521 | 160.356 | 152.665 | ||
| 911 | 2009.06.15 20:20 | modify | 117 | 0.01 | 160.521 | 160.323 | 152.665 | ||
| 912 | 2009.06.15 20:30 | modify | 117 | 0.01 | 160.521 | 160.232 | 152.665 | ||
| 913 | 2009.06.15 20:40 | modify | 117 | 0.01 | 160.521 | 160.110 | 152.665 | ||
| 914 | 2009.06.16 01:40 | modify | 117 | 0.01 | 160.521 | 159.943 | 152.665 | ||
| 915 | 2009.06.16 02:20 | modify | 117 | 0.01 | 160.521 | 159.787 | 152.665 | ||
| 916 | 2009.06.16 02:30 | modify | 117 | 0.01 | 160.521 | 159.498 | 152.665 | ||
| 917 | 2009.06.16 02:40 | modify | 117 | 0.01 | 160.521 | 159.114 | 152.665 | ||
| 918 | 2009.06.16 03:05 | modify | 117 | 0.01 | 160.521 | 159.101 | 152.665 | ||
| 919 | 2009.06.16 03:10 | modify | 117 | 0.01 | 160.521 | 159.019 | 152.665 | ||
| 920 | 2009.06.16 03:20 | modify | 117 | 0.01 | 160.521 | 158.856 | 152.665 | ||
| 921 | 2009.06.16 03:30 | modify | 117 | 0.01 | 160.521 | 158.612 | 152.665 | ||
| 922 | 2009.06.16 03:40 | modify | 117 | 0.01 | 160.521 | 158.286 | 152.665 | ||
| 923 | 2009.06.16 05:30 | modify | 117 | 0.01 | 160.521 | 158.213 | 152.665 | ||
| 924 | 2009.06.16 05:40 | modify | 117 | 0.01 | 160.521 | 157.937 | 152.665 | ||
| 925 | 2009.06.16 07:40 | modify | 117 | 0.01 | 160.521 | 157.714 | 152.665 | ||
| 926 | 2009.06.16 08:40 | s/l | 117 | 0.01 | 157.714 | 157.714 | 152.665 | 17.64 | 1034.44 |
| 927 | 2009.06.19 00:00 | buy limit | 118 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 928 | 2009.06.19 00:00 | modify | 118 | 0.01 | 157.500 | 154.975 | 164.757 | ||
| 929 | 2009.06.19 04:40 | buy | 118 | 0.01 | 157.500 | 154.975 | 164.757 | ||
| 930 | 2009.06.19 11:20 | modify | 118 | 0.01 | 157.500 | 157.579 | 164.757 | ||
| 931 | 2009.06.19 11:30 | modify | 118 | 0.01 | 157.500 | 157.785 | 164.757 | ||
| 932 | 2009.06.19 11:40 | modify | 118 | 0.01 | 157.500 | 157.991 | 164.757 | ||
| 933 | 2009.06.22 03:30 | s/l | 118 | 0.01 | 157.991 | 157.991 | 164.757 | 3.19 | 1037.63 |
| 934 | 2009.06.24 00:00 | buy limit | 119 | 0.01 | 156.351 | 0.000 | 0.000 | ||
| 935 | 2009.06.24 00:00 | modify | 119 | 0.01 | 156.351 | 154.068 | 163.555 | ||
| 936 | 2009.06.24 00:30 | buy | 119 | 0.01 | 156.351 | 154.068 | 163.555 | ||
| 937 | 2009.06.24 10:05 | modify | 119 | 0.01 | 156.351 | 156.581 | 163.555 | ||
| 938 | 2009.06.24 10:15 | modify | 119 | 0.01 | 156.351 | 156.655 | 163.555 | ||
| 939 | 2009.06.24 21:40 | s/l | 119 | 0.01 | 156.655 | 156.655 | 163.555 | 1.94 | 1039.57 |
| 940 | 2009.06.25 00:00 | sell limit | 120 | 0.01 | 157.186 | 0.000 | 0.000 | ||
| 941 | 2009.06.25 00:00 | modify | 120 | 0.01 | 157.186 | 157.795 | 149.489 | ||
| 942 | 2009.06.25 00:20 | sell | 120 | 0.01 | 157.186 | 157.795 | 149.489 | ||
| 943 | 2009.06.25 02:53 | s/l | 120 | 0.01 | 157.795 | 157.795 | 149.489 | -3.88 | 1035.69 |
| 944 | 2009.06.25 12:00 | buy limit | 121 | 0.01 | 157.284 | 0.000 | 0.000 | ||
| 945 | 2009.06.25 12:00 | modify | 121 | 0.01 | 157.284 | 156.662 | 164.522 | ||
| 946 | 2009.06.25 12:20 | buy | 121 | 0.01 | 157.284 | 156.662 | 164.522 | ||
| 947 | 2009.06.25 13:40 | s/l | 121 | 0.01 | 156.662 | 156.662 | 164.522 | -3.96 | 1031.73 |
| 948 | 2009.06.26 00:00 | sell limit | 122 | 0.01 | 157.310 | 0.000 | 0.000 | ||
| 949 | 2009.06.26 00:00 | modify | 122 | 0.01 | 157.310 | 158.071 | 149.608 | ||
| 950 | 2009.06.26 02:30 | sell | 122 | 0.01 | 157.310 | 158.071 | 149.608 | ||
| 951 | 2009.06.26 09:40 | s/l | 122 | 0.01 | 158.071 | 158.071 | 149.608 | -4.85 | 1026.88 |
| 952 | 2009.06.26 12:00 | buy limit | 123 | 0.01 | 157.758 | 0.000 | 0.000 | ||
| 953 | 2009.06.26 12:00 | modify | 123 | 0.01 | 157.758 | 155.956 | 165.024 | ||
| 954 | 2009.06.26 12:20 | buy | 123 | 0.01 | 157.758 | 155.956 | 165.024 | ||
| 955 | 2009.06.29 00:00 | sell limit | 124 | 0.01 | 157.264 | 0.000 | 0.000 | ||
| 956 | 2009.06.29 00:00 | modify | 124 | 0.01 | 157.264 | 157.777 | 149.558 | ||
| 957 | 2009.06.29 00:30 | sell | 124 | 0.01 | 157.264 | 157.777 | 149.558 | ||
| 958 | 2009.06.29 09:40 | s/l | 124 | 0.01 | 157.777 | 157.777 | 149.558 | -3.26 | 1023.62 |
| 959 | 2009.06.29 12:00 | buy limit | 125 | 0.01 | 157.549 | 0.000 | 0.000 | ||
| 960 | 2009.06.29 12:00 | modify | 125 | 0.01 | 157.549 | 156.683 | 164.801 | ||
| 961 | 2009.06.29 12:15 | buy | 125 | 0.01 | 157.549 | 156.683 | 164.801 | ||
| 962 | 2009.06.29 19:40 | modify | 125 | 0.01 | 157.549 | 157.626 | 164.801 | ||
| 963 | 2009.06.29 21:05 | modify | 125 | 0.01 | 157.549 | 157.644 | 164.801 | ||
| 964 | 2009.06.29 21:15 | modify | 125 | 0.01 | 157.549 | 157.677 | 164.801 | ||
| 965 | 2009.06.30 01:20 | modify | 123 | 0.01 | 157.758 | 157.782 | 165.024 | ||
| 966 | 2009.06.30 01:20 | modify | 125 | 0.01 | 157.549 | 157.782 | 164.801 | ||
| 967 | 2009.06.30 01:30 | modify | 123 | 0.01 | 157.758 | 157.890 | 165.024 | ||
| 968 | 2009.06.30 01:30 | modify | 125 | 0.01 | 157.549 | 157.890 | 164.801 | ||
| 969 | 2009.06.30 01:40 | modify | 123 | 0.01 | 157.758 | 157.998 | 165.024 | ||
| 970 | 2009.06.30 01:40 | modify | 125 | 0.01 | 157.549 | 157.998 | 164.801 | ||
| 971 | 2009.06.30 02:30 | modify | 123 | 0.01 | 157.758 | 158.117 | 165.024 | ||
| 972 | 2009.06.30 02:30 | modify | 125 | 0.01 | 157.549 | 158.117 | 164.801 | ||
| 973 | 2009.06.30 02:40 | modify | 123 | 0.01 | 157.758 | 158.282 | 165.024 | ||
| 974 | 2009.06.30 02:40 | modify | 125 | 0.01 | 157.549 | 158.282 | 164.801 | ||
| 975 | 2009.06.30 08:30 | modify | 123 | 0.01 | 157.758 | 158.367 | 165.024 | ||
| 976 | 2009.06.30 08:30 | modify | 125 | 0.01 | 157.549 | 158.367 | 164.801 | ||
| 977 | 2009.06.30 08:40 | modify | 123 | 0.01 | 157.758 | 158.638 | 165.024 | ||
| 978 | 2009.06.30 08:40 | modify | 125 | 0.01 | 157.549 | 158.638 | 164.801 | ||
| 979 | 2009.06.30 10:40 | s/l | 123 | 0.01 | 158.638 | 158.638 | 165.024 | 5.72 | 1029.34 |
| 980 | 2009.06.30 10:40 | s/l | 125 | 0.01 | 158.638 | 158.638 | 164.801 | 7.00 | 1036.34 |
| 981 | 2009.06.30 12:00 | sell limit | 126 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 982 | 2009.06.30 12:00 | modify | 126 | 0.01 | 159.110 | 159.799 | 151.319 | ||
| 983 | 2009.06.30 12:05 | sell | 126 | 0.01 | 159.110 | 159.799 | 151.319 | ||
| 984 | 2009.07.01 12:00 | buy limit | 127 | 0.01 | 159.039 | 0.000 | 0.000 | ||
| 985 | 2009.07.01 12:00 | modify | 127 | 0.01 | 159.039 | 158.205 | 166.359 | ||
| 986 | 2009.07.01 16:05 | s/l | 126 | 0.01 | 159.799 | 159.799 | 151.319 | -4.64 | 1031.71 |
| 987 | 2009.07.01 18:40 | buy | 127 | 0.01 | 159.039 | 158.205 | 166.359 | ||
| 988 | 2009.07.02 00:00 | sell limit | 128 | 0.01 | 159.179 | 0.000 | 0.000 | ||
| 989 | 2009.07.02 00:00 | modify | 128 | 0.01 | 159.179 | 159.503 | 151.382 | ||
| 990 | 2009.07.02 00:40 | sell | 128 | 0.01 | 159.179 | 159.503 | 151.382 | ||
| 991 | 2009.07.02 09:40 | s/l | 127 | 0.01 | 158.205 | 158.205 | 166.359 | -5.14 | 1026.57 |
| 992 | 2009.07.02 09:40 | modify | 128 | 0.01 | 159.179 | 159.127 | 151.382 | ||
| 993 | 2009.07.02 10:15 | modify | 128 | 0.01 | 159.179 | 159.118 | 151.382 | ||
| 994 | 2009.07.02 14:40 | modify | 128 | 0.01 | 159.179 | 158.676 | 151.382 | ||
| 995 | 2009.07.02 15:20 | modify | 128 | 0.01 | 159.179 | 158.497 | 151.382 | ||
| 996 | 2009.07.02 15:33 | modify | 128 | 0.01 | 159.179 | 158.121 | 151.382 | ||
| 997 | 2009.07.02 16:40 | modify | 128 | 0.01 | 159.179 | 158.102 | 151.382 | ||
| 998 | 2009.07.02 23:30 | modify | 128 | 0.01 | 159.179 | 158.094 | 151.382 | ||
| 999 | 2009.07.02 23:40 | modify | 128 | 0.01 | 159.179 | 157.845 | 151.382 | ||
| 1000 | 2009.07.03 01:40 | modify | 128 | 0.01 | 159.179 | 157.713 | 151.382 | ||
| 1001 | 2009.07.03 02:15 | modify | 128 | 0.01 | 159.179 | 157.678 | 151.382 | ||
| 1002 | 2009.07.03 08:30 | s/l | 128 | 0.01 | 157.678 | 157.678 | 151.382 | 9.32 | 1035.89 |
| 1003 | 2009.07.03 12:00 | buy limit | 129 | 0.01 | 156.677 | 0.000 | 0.000 | ||
| 1004 | 2009.07.03 12:00 | modify | 129 | 0.01 | 156.677 | 156.462 | 163.885 | ||
| 1005 | 2009.07.03 12:20 | buy | 129 | 0.01 | 156.677 | 156.462 | 163.885 | ||
| 1006 | 2009.07.03 12:40 | s/l | 129 | 0.01 | 156.462 | 156.462 | 163.885 | -1.37 | 1034.52 |
| 1007 | 2009.07.06 00:00 | sell limit | 130 | 0.01 | 156.518 | 0.000 | 0.000 | ||
| 1008 | 2009.07.06 00:00 | modify | 130 | 0.01 | 156.518 | 157.391 | 148.834 | ||
| 1009 | 2009.07.06 12:00 | delete | 130 | 0.01 | 156.518 | 157.391 | 148.834 | ||
| 1010 | 2009.07.07 00:00 | buy limit | 131 | 0.01 | 154.845 | 0.000 | 0.000 | ||
| 1011 | 2009.07.07 00:00 | modify | 131 | 0.01 | 154.845 | 153.035 | 161.977 | ||
| 1012 | 2009.07.07 00:20 | buy | 131 | 0.01 | 154.845 | 153.035 | 161.977 | ||
| 1013 | 2009.07.07 12:00 | sell limit | 132 | 0.01 | 154.340 | 0.000 | 0.000 | ||
| 1014 | 2009.07.07 12:00 | modify | 132 | 0.01 | 154.340 | 154.896 | 146.782 | ||
| 1015 | 2009.07.07 12:30 | sell | 132 | 0.01 | 154.340 | 154.896 | 146.782 | ||
| 1016 | 2009.07.07 13:33 | s/l | 132 | 0.01 | 154.896 | 154.896 | 146.782 | -3.55 | 1030.97 |
| 1017 | 2009.07.07 18:40 | s/l | 131 | 0.01 | 153.035 | 153.035 | 161.977 | -11.53 | 1019.44 |
| 1018 | 2009.07.09 12:00 | buy limit | 133 | 0.01 | 150.439 | 0.000 | 0.000 | ||
| 1019 | 2009.07.09 12:00 | modify | 133 | 0.01 | 150.439 | 146.773 | 157.378 | ||
| 1020 | 2009.07.09 12:30 | buy | 133 | 0.01 | 150.439 | 146.773 | 157.378 | ||
| 1021 | 2009.07.09 18:40 | modify | 133 | 0.01 | 150.439 | 150.638 | 157.378 | ||
| 1022 | 2009.07.09 20:30 | modify | 133 | 0.01 | 150.439 | 150.661 | 157.378 | ||
| 1023 | 2009.07.09 20:40 | modify | 133 | 0.01 | 150.439 | 150.801 | 157.378 | ||
| 1024 | 2009.07.10 08:40 | s/l | 133 | 0.01 | 150.801 | 150.801 | 157.378 | 2.36 | 1021.80 |
| 1025 | 2009.07.10 12:00 | sell limit | 134 | 0.01 | 150.586 | 0.000 | 0.000 | ||
| 1026 | 2009.07.10 12:00 | modify | 134 | 0.01 | 150.586 | 151.900 | 143.217 | ||
| 1027 | 2009.07.13 00:00 | delete | 134 | 0.01 | 150.586 | 151.900 | 143.217 | ||
| 1028 | 2009.07.14 00:00 | buy limit | 135 | 0.01 | 150.652 | 0.000 | 0.000 | ||
| 1029 | 2009.07.14 00:00 | modify | 135 | 0.01 | 150.652 | 147.154 | 157.600 | ||
| 1030 | 2009.07.14 12:00 | delete | 135 | 0.01 | 150.652 | 147.154 | 157.600 | ||
| 1031 | 2009.07.16 12:00 | sell limit | 136 | 0.01 | 153.749 | 0.000 | 0.000 | ||
| 1032 | 2009.07.16 12:00 | modify | 136 | 0.01 | 153.749 | 154.710 | 146.223 | ||
| 1033 | 2009.07.16 12:20 | sell | 136 | 0.01 | 153.749 | 154.710 | 146.223 | ||
| 1034 | 2009.07.16 12:40 | s/l | 136 | 0.01 | 154.710 | 154.710 | 146.223 | -6.12 | 1015.68 |
| 1035 | 2009.07.17 00:00 | buy limit | 137 | 0.01 | 154.009 | 0.000 | 0.000 | ||
| 1036 | 2009.07.17 00:00 | modify | 137 | 0.01 | 154.009 | 153.056 | 161.098 | ||
| 1037 | 2009.07.17 00:20 | buy | 137 | 0.01 | 154.009 | 153.056 | 161.098 | ||
| 1038 | 2009.07.17 03:40 | s/l | 137 | 0.01 | 153.056 | 153.056 | 161.098 | -6.08 | 1009.60 |
| 1039 | 2009.07.17 12:00 | sell limit | 138 | 0.01 | 153.169 | 0.000 | 0.000 | ||
| 1040 | 2009.07.17 12:00 | modify | 138 | 0.01 | 153.169 | 154.453 | 145.674 | ||
| 1041 | 2009.07.17 14:40 | sell | 138 | 0.01 | 153.169 | 154.453 | 145.674 | ||
| 1042 | 2009.07.17 20:40 | s/l | 138 | 0.01 | 154.453 | 154.453 | 145.674 | -8.18 | 1001.42 |
| 1043 | 2009.07.20 00:00 | buy limit | 139 | 0.01 | 153.876 | 0.000 | 0.000 | ||
| 1044 | 2009.07.20 00:00 | modify | 139 | 0.01 | 153.876 | 152.405 | 160.953 | ||
| 1045 | 2009.07.20 00:05 | buy | 139 | 0.01 | 153.876 | 152.405 | 160.953 | ||
| 1046 | 2009.07.20 08:20 | modify | 139 | 0.01 | 153.876 | 153.976 | 160.953 | ||
| 1047 | 2009.07.20 08:33 | modify | 139 | 0.01 | 153.876 | 154.125 | 160.953 | ||
| 1048 | 2009.07.20 09:20 | modify | 139 | 0.01 | 153.876 | 154.278 | 160.953 | ||
| 1049 | 2009.07.20 09:30 | modify | 139 | 0.01 | 153.876 | 154.540 | 160.953 | ||
| 1050 | 2009.07.20 09:40 | modify | 139 | 0.01 | 153.876 | 154.802 | 160.953 | ||
| 1051 | 2009.07.20 13:40 | modify | 139 | 0.01 | 153.876 | 154.807 | 160.953 | ||
| 1052 | 2009.07.20 14:15 | modify | 139 | 0.01 | 153.876 | 154.852 | 160.953 | ||
| 1053 | 2009.07.21 00:00 | sell | 140 | 0.01 | 155.840 | 0.000 | 0.000 | ||
| 1054 | 2009.07.21 00:00 | modify | 140 | 0.01 | 155.840 | 155.990 | 148.204 | ||
| 1055 | 2009.07.21 03:40 | s/l | 139 | 0.01 | 154.852 | 154.852 | 160.953 | 6.28 | 1007.71 |
| 1056 | 2009.07.21 09:30 | modify | 140 | 0.01 | 155.840 | 155.751 | 148.204 | ||
| 1057 | 2009.07.21 09:40 | modify | 140 | 0.01 | 155.840 | 155.548 | 148.204 | ||
| 1058 | 2009.07.21 13:15 | modify | 140 | 0.01 | 155.840 | 155.533 | 148.204 | ||
| 1059 | 2009.07.21 16:30 | modify | 140 | 0.01 | 155.840 | 155.516 | 148.204 | ||
| 1060 | 2009.07.21 16:40 | modify | 140 | 0.01 | 155.840 | 155.178 | 148.204 | ||
| 1061 | 2009.07.21 17:20 | modify | 140 | 0.01 | 155.840 | 155.036 | 148.204 | ||
| 1062 | 2009.07.21 17:30 | modify | 140 | 0.01 | 155.840 | 154.731 | 148.204 | ||
| 1063 | 2009.07.21 17:40 | modify | 140 | 0.01 | 155.840 | 154.325 | 148.204 | ||
| 1064 | 2009.07.21 22:40 | s/l | 140 | 0.01 | 154.325 | 154.325 | 148.204 | 9.65 | 1017.36 |
| 1065 | 2009.07.23 00:00 | buy limit | 141 | 0.01 | 153.829 | 0.000 | 0.000 | ||
| 1066 | 2009.07.23 00:00 | modify | 141 | 0.01 | 153.829 | 152.324 | 160.913 | ||
| 1067 | 2009.07.23 01:40 | buy | 141 | 0.01 | 153.829 | 152.324 | 160.913 | ||
| 1068 | 2009.07.23 05:05 | modify | 141 | 0.01 | 153.829 | 153.859 | 160.913 | ||
| 1069 | 2009.07.23 05:15 | modify | 141 | 0.01 | 153.829 | 153.898 | 160.913 | ||
| 1070 | 2009.07.23 07:40 | modify | 141 | 0.01 | 153.829 | 153.904 | 160.913 | ||
| 1071 | 2009.07.23 08:20 | modify | 141 | 0.01 | 153.829 | 153.920 | 160.913 | ||
| 1072 | 2009.07.23 08:30 | modify | 141 | 0.01 | 153.829 | 154.109 | 160.913 | ||
| 1073 | 2009.07.23 08:40 | modify | 141 | 0.01 | 153.829 | 154.298 | 160.913 | ||
| 1074 | 2009.07.23 09:40 | modify | 141 | 0.01 | 153.829 | 154.385 | 160.913 | ||
| 1075 | 2009.07.23 10:40 | modify | 141 | 0.01 | 153.829 | 154.521 | 160.913 | ||
| 1076 | 2009.07.23 11:30 | modify | 141 | 0.01 | 153.829 | 154.591 | 160.913 | ||
| 1077 | 2009.07.23 11:40 | modify | 141 | 0.01 | 153.829 | 154.686 | 160.913 | ||
| 1078 | 2009.07.23 15:40 | modify | 141 | 0.01 | 153.829 | 154.869 | 160.913 | ||
| 1079 | 2009.07.23 16:20 | modify | 141 | 0.01 | 153.829 | 155.047 | 160.913 | ||
| 1080 | 2009.07.23 16:30 | modify | 141 | 0.01 | 153.829 | 155.224 | 160.913 | ||
| 1081 | 2009.07.23 16:40 | modify | 141 | 0.01 | 153.829 | 155.402 | 160.913 | ||
| 1082 | 2009.07.23 17:30 | modify | 141 | 0.01 | 153.829 | 155.499 | 160.913 | ||
| 1083 | 2009.07.23 17:40 | modify | 141 | 0.01 | 153.829 | 155.641 | 160.913 | ||
| 1084 | 2009.07.23 18:30 | modify | 141 | 0.01 | 153.829 | 155.646 | 160.913 | ||
| 1085 | 2009.07.23 18:40 | modify | 141 | 0.01 | 153.829 | 155.784 | 160.913 | ||
| 1086 | 2009.07.23 19:05 | modify | 141 | 0.01 | 153.829 | 155.939 | 160.913 | ||
| 1087 | 2009.07.23 19:15 | modify | 141 | 0.01 | 153.829 | 156.017 | 160.913 | ||
| 1088 | 2009.07.24 03:40 | s/l | 141 | 0.01 | 156.017 | 156.017 | 160.913 | 14.00 | 1031.36 |
| 1089 | 2009.07.24 12:00 | sell limit | 142 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 1090 | 2009.07.24 12:00 | modify | 142 | 0.01 | 156.217 | 157.154 | 148.570 | ||
| 1091 | 2009.07.24 12:40 | sell | 142 | 0.01 | 156.217 | 157.154 | 148.570 | ||
| 1092 | 2009.07.27 12:00 | buy limit | 143 | 0.01 | 156.518 | 0.000 | 0.000 | ||
| 1093 | 2009.07.27 12:00 | modify | 143 | 0.01 | 156.518 | 155.160 | 163.725 | ||
| 1094 | 2009.07.27 12:40 | buy | 143 | 0.01 | 156.518 | 155.160 | 163.725 | ||
| 1095 | 2009.07.27 14:40 | s/l | 142 | 0.01 | 157.154 | 157.154 | 148.570 | -6.22 | 1025.14 |
| 1096 | 2009.07.28 12:00 | sell limit | 144 | 0.01 | 156.622 | 0.000 | 0.000 | ||
| 1097 | 2009.07.28 12:00 | modify | 144 | 0.01 | 156.622 | 157.017 | 148.950 | ||
| 1098 | 2009.07.28 17:06 | s/l | 143 | 0.01 | 155.160 | 155.160 | 163.725 | -8.59 | 1016.55 |
| 1099 | 2009.07.29 00:00 | delete | 144 | 0.01 | 156.622 | 157.017 | 148.950 | ||
| 1100 | 2009.07.30 00:00 | buy limit | 145 | 0.01 | 155.380 | 0.000 | 0.000 | ||
| 1101 | 2009.07.30 00:00 | modify | 145 | 0.01 | 155.380 | 153.878 | 162.535 | ||
| 1102 | 2009.07.30 00:40 | buy | 145 | 0.01 | 155.380 | 153.878 | 162.535 | ||
| 1103 | 2009.07.30 11:40 | modify | 145 | 0.01 | 155.380 | 155.392 | 162.535 | ||
| 1104 | 2009.07.30 12:05 | modify | 145 | 0.01 | 155.380 | 155.446 | 162.535 | ||
| 1105 | 2009.07.30 12:15 | modify | 145 | 0.01 | 155.380 | 155.481 | 162.535 | ||
| 1106 | 2009.07.30 14:26 | modify | 145 | 0.01 | 155.380 | 155.587 | 162.535 | ||
| 1107 | 2009.07.30 14:40 | modify | 145 | 0.01 | 155.380 | 155.870 | 162.535 | ||
| 1108 | 2009.07.30 14:53 | modify | 145 | 0.01 | 155.380 | 156.154 | 162.535 | ||
| 1109 | 2009.07.30 15:15 | modify | 145 | 0.01 | 155.380 | 156.218 | 162.535 | ||
| 1110 | 2009.07.30 16:05 | modify | 145 | 0.01 | 155.380 | 156.373 | 162.535 | ||
| 1111 | 2009.07.30 16:15 | modify | 145 | 0.01 | 155.380 | 156.417 | 162.535 | ||
| 1112 | 2009.07.30 18:40 | modify | 145 | 0.01 | 155.380 | 156.455 | 162.535 | ||
| 1113 | 2009.07.30 19:15 | modify | 145 | 0.01 | 155.380 | 156.475 | 162.535 | ||
| 1114 | 2009.07.31 09:30 | modify | 145 | 0.01 | 155.380 | 156.521 | 162.535 | ||
| 1115 | 2009.07.31 09:40 | modify | 145 | 0.01 | 155.380 | 156.812 | 162.535 | ||
| 1116 | 2009.07.31 11:33 | modify | 145 | 0.01 | 155.380 | 156.885 | 162.535 | ||
| 1117 | 2009.07.31 13:05 | modify | 145 | 0.01 | 155.380 | 156.926 | 162.535 | ||
| 1118 | 2009.07.31 13:15 | modify | 145 | 0.01 | 155.380 | 156.957 | 162.535 | ||
| 1119 | 2009.07.31 15:15 | s/l | 145 | 0.01 | 156.957 | 156.957 | 162.535 | 10.11 | 1026.66 |
| 1120 | 2009.08.04 12:00 | sell limit | 146 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 1121 | 2009.08.04 12:00 | modify | 146 | 0.01 | 160.578 | 161.690 | 152.719 | ||
| 1122 | 2009.08.04 12:15 | sell | 146 | 0.01 | 160.578 | 161.690 | 152.719 | ||
| 1123 | 2009.08.04 17:40 | s/l | 146 | 0.01 | 161.690 | 161.690 | 152.719 | -7.09 | 1019.57 |
| 1124 | 2009.08.05 00:00 | buy limit | 147 | 0.01 | 161.098 | 0.000 | 0.000 | ||
| 1125 | 2009.08.05 00:00 | modify | 147 | 0.01 | 161.098 | 160.049 | 168.514 | ||
| 1126 | 2009.08.05 05:40 | buy | 147 | 0.01 | 161.098 | 160.049 | 168.514 | ||
| 1127 | 2009.08.06 00:00 | sell limit | 148 | 0.01 | 161.352 | 0.000 | 0.000 | ||
| 1128 | 2009.08.06 00:00 | modify | 148 | 0.01 | 161.352 | 161.969 | 153.451 | ||
| 1129 | 2009.08.06 00:30 | sell | 148 | 0.01 | 161.352 | 161.969 | 153.451 | ||
| 1130 | 2009.08.06 03:40 | s/l | 148 | 0.01 | 161.969 | 161.969 | 153.451 | -3.93 | 1015.64 |
| 1131 | 2009.08.06 12:00 | buy limit | 149 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 1132 | 2009.08.06 12:00 | modify | 149 | 0.01 | 161.786 | 160.631 | 169.234 | ||
| 1133 | 2009.08.06 13:06 | buy | 149 | 0.01 | 161.786 | 160.631 | 169.234 | ||
| 1134 | 2009.08.06 13:33 | s/l | 149 | 0.01 | 160.631 | 160.631 | 169.234 | -7.36 | 1008.28 |
| 1135 | 2009.08.06 18:40 | s/l | 147 | 0.01 | 160.049 | 160.049 | 168.514 | -6.51 | 1001.78 |
| 1136 | 2009.08.07 00:00 | sell limit | 150 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 1137 | 2009.08.07 00:00 | modify | 150 | 0.01 | 160.296 | 161.913 | 152.455 | ||
| 1138 | 2009.08.07 00:40 | sell | 150 | 0.01 | 160.296 | 161.913 | 152.455 | ||
| 1139 | 2009.08.07 10:40 | modify | 150 | 0.01 | 160.296 | 160.265 | 152.455 | ||
| 1140 | 2009.08.07 11:15 | modify | 150 | 0.01 | 160.296 | 160.223 | 152.455 | ||
| 1141 | 2009.08.07 14:20 | s/l | 150 | 0.01 | 160.223 | 160.223 | 152.455 | 0.46 | 1002.24 |
| 1142 | 2009.08.10 12:00 | sell limit | 151 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 1143 | 2009.08.10 12:00 | modify | 151 | 0.01 | 161.923 | 162.596 | 153.994 | ||
| 1144 | 2009.08.10 12:15 | sell | 151 | 0.01 | 161.923 | 162.596 | 153.994 | ||
| 1145 | 2009.08.10 17:30 | modify | 151 | 0.01 | 161.923 | 161.767 | 153.994 | ||
| 1146 | 2009.08.10 17:40 | modify | 151 | 0.01 | 161.923 | 161.470 | 153.994 | ||
| 1147 | 2009.08.10 18:20 | modify | 151 | 0.01 | 161.923 | 161.322 | 153.994 | ||
| 1148 | 2009.08.10 18:30 | modify | 151 | 0.01 | 161.923 | 161.058 | 153.994 | ||
| 1149 | 2009.08.10 18:40 | modify | 151 | 0.01 | 161.923 | 160.705 | 153.994 | ||
| 1150 | 2009.08.10 19:40 | modify | 151 | 0.01 | 161.923 | 160.650 | 153.994 | ||
| 1151 | 2009.08.11 04:30 | modify | 151 | 0.01 | 161.923 | 160.537 | 153.994 | ||
| 1152 | 2009.08.11 04:40 | modify | 151 | 0.01 | 161.923 | 160.161 | 153.994 | ||
| 1153 | 2009.08.11 11:40 | modify | 151 | 0.01 | 161.923 | 160.117 | 153.994 | ||
| 1154 | 2009.08.11 12:05 | modify | 151 | 0.01 | 161.923 | 159.900 | 153.994 | ||
| 1155 | 2009.08.11 12:15 | modify | 151 | 0.01 | 161.923 | 159.853 | 153.994 | ||
| 1156 | 2009.08.11 15:33 | modify | 151 | 0.01 | 161.923 | 159.700 | 153.994 | ||
| 1157 | 2009.08.11 16:20 | modify | 151 | 0.01 | 161.923 | 159.690 | 153.994 | ||
| 1158 | 2009.08.11 16:30 | modify | 151 | 0.01 | 161.923 | 159.439 | 153.994 | ||
| 1159 | 2009.08.11 16:40 | modify | 151 | 0.01 | 161.923 | 159.106 | 153.994 | ||
| 1160 | 2009.08.11 17:15 | modify | 151 | 0.01 | 161.923 | 159.071 | 153.994 | ||
| 1161 | 2009.08.12 04:20 | modify | 151 | 0.01 | 161.923 | 158.967 | 153.994 | ||
| 1162 | 2009.08.12 04:30 | modify | 151 | 0.01 | 161.923 | 158.776 | 153.994 | ||
| 1163 | 2009.08.12 04:40 | modify | 151 | 0.01 | 161.923 | 158.522 | 153.994 | ||
| 1164 | 2009.08.12 06:40 | modify | 151 | 0.01 | 161.923 | 158.474 | 153.994 | ||
| 1165 | 2009.08.12 08:20 | modify | 151 | 0.01 | 161.923 | 158.332 | 153.994 | ||
| 1166 | 2009.08.12 08:30 | modify | 151 | 0.01 | 161.923 | 157.999 | 153.994 | ||
| 1167 | 2009.08.12 08:40 | modify | 151 | 0.01 | 161.923 | 157.556 | 153.994 | ||
| 1168 | 2009.08.12 09:30 | modify | 151 | 0.01 | 161.923 | 157.532 | 153.994 | ||
| 1169 | 2009.08.12 09:40 | modify | 151 | 0.01 | 161.923 | 157.212 | 153.994 | ||
| 1170 | 2009.08.12 10:33 | s/l | 151 | 0.01 | 157.212 | 157.212 | 153.994 | 29.53 | 1031.76 |
| 1171 | 2009.08.13 00:00 | buy limit | 152 | 0.01 | 158.235 | 0.000 | 0.000 | ||
| 1172 | 2009.08.13 00:00 | modify | 152 | 0.01 | 158.235 | 155.985 | 165.525 | ||
| 1173 | 2009.08.13 03:30 | buy | 152 | 0.01 | 158.235 | 155.985 | 165.525 | ||
| 1174 | 2009.08.13 11:05 | modify | 152 | 0.01 | 158.235 | 158.367 | 165.525 | ||
| 1175 | 2009.08.13 11:15 | modify | 152 | 0.01 | 158.235 | 158.419 | 165.525 | ||
| 1176 | 2009.08.13 12:40 | modify | 152 | 0.01 | 158.235 | 158.438 | 165.525 | ||
| 1177 | 2009.08.13 13:05 | modify | 152 | 0.01 | 158.235 | 158.467 | 165.525 | ||
| 1178 | 2009.08.13 13:15 | modify | 152 | 0.01 | 158.235 | 158.493 | 165.525 | ||
| 1179 | 2009.08.13 14:05 | modify | 152 | 0.01 | 158.235 | 158.575 | 165.525 | ||
| 1180 | 2009.08.13 14:15 | modify | 152 | 0.01 | 158.235 | 158.731 | 165.525 | ||
| 1181 | 2009.08.13 14:40 | s/l | 152 | 0.01 | 158.731 | 158.731 | 165.525 | 3.16 | 1034.92 |
| 1182 | 2009.08.14 00:00 | sell limit | 153 | 0.01 | 158.246 | 0.000 | 0.000 | ||
| 1183 | 2009.08.14 00:00 | modify | 153 | 0.01 | 158.246 | 159.895 | 150.505 | ||
| 1184 | 2009.08.14 02:40 | sell | 153 | 0.01 | 158.246 | 159.895 | 150.505 | ||
| 1185 | 2009.08.14 09:40 | modify | 153 | 0.01 | 158.246 | 157.745 | 150.505 | ||
| 1186 | 2009.08.14 16:20 | modify | 153 | 0.01 | 158.246 | 157.670 | 150.505 | ||
| 1187 | 2009.08.14 16:30 | modify | 153 | 0.01 | 158.246 | 157.514 | 150.505 | ||
| 1188 | 2009.08.14 16:40 | modify | 153 | 0.01 | 158.246 | 157.307 | 150.505 | ||
| 1189 | 2009.08.14 17:05 | modify | 153 | 0.01 | 158.246 | 157.300 | 150.505 | ||
| 1190 | 2009.08.14 17:15 | modify | 153 | 0.01 | 158.246 | 157.245 | 150.505 | ||
| 1191 | 2009.08.17 01:40 | modify | 153 | 0.01 | 158.246 | 157.166 | 150.505 | ||
| 1192 | 2009.08.17 02:20 | modify | 153 | 0.01 | 158.246 | 157.096 | 150.505 | ||
| 1193 | 2009.08.17 02:30 | modify | 153 | 0.01 | 158.246 | 156.961 | 150.505 | ||
| 1194 | 2009.08.17 02:40 | modify | 153 | 0.01 | 158.246 | 156.782 | 150.505 | ||
| 1195 | 2009.08.17 03:20 | modify | 153 | 0.01 | 158.246 | 156.755 | 150.505 | ||
| 1196 | 2009.08.17 03:30 | modify | 153 | 0.01 | 158.246 | 156.670 | 150.505 | ||
| 1197 | 2009.08.17 03:40 | modify | 153 | 0.01 | 158.246 | 156.558 | 150.505 | ||
| 1198 | 2009.08.17 04:40 | modify | 153 | 0.01 | 158.246 | 156.530 | 150.505 | ||
| 1199 | 2009.08.17 07:30 | modify | 153 | 0.01 | 158.246 | 156.479 | 150.505 | ||
| 1200 | 2009.08.17 07:40 | modify | 153 | 0.01 | 158.246 | 156.198 | 150.505 | ||
| 1201 | 2009.08.17 08:30 | modify | 153 | 0.01 | 158.246 | 156.116 | 150.505 | ||
| 1202 | 2009.08.17 08:40 | modify | 153 | 0.01 | 158.246 | 155.924 | 150.505 | ||
| 1203 | 2009.08.17 10:05 | modify | 153 | 0.01 | 158.246 | 155.918 | 150.505 | ||
| 1204 | 2009.08.17 10:10 | modify | 153 | 0.01 | 158.246 | 155.868 | 150.505 | ||
| 1205 | 2009.08.17 10:20 | modify | 153 | 0.01 | 158.246 | 155.766 | 150.505 | ||
| 1206 | 2009.08.17 10:30 | modify | 153 | 0.01 | 158.246 | 155.615 | 150.505 | ||
| 1207 | 2009.08.17 10:40 | modify | 153 | 0.01 | 158.246 | 155.412 | 150.505 | ||
| 1208 | 2009.08.17 12:30 | modify | 153 | 0.01 | 158.246 | 155.350 | 150.505 | ||
| 1209 | 2009.08.17 12:40 | modify | 153 | 0.01 | 158.246 | 155.186 | 150.505 | ||
| 1210 | 2009.08.17 13:30 | modify | 153 | 0.01 | 158.246 | 155.159 | 150.505 | ||
| 1211 | 2009.08.17 13:40 | modify | 153 | 0.01 | 158.246 | 154.981 | 150.505 | ||
| 1212 | 2009.08.17 14:15 | modify | 153 | 0.01 | 158.246 | 154.980 | 150.505 | ||
| 1213 | 2009.08.17 17:30 | modify | 153 | 0.01 | 158.246 | 154.870 | 150.505 | ||
| 1214 | 2009.08.17 17:40 | modify | 153 | 0.01 | 158.246 | 154.664 | 150.505 | ||
| 1215 | 2009.08.18 02:20 | s/l | 153 | 0.01 | 154.664 | 154.664 | 150.505 | 22.33 | 1057.25 |
| 1216 | 2009.08.18 12:00 | buy limit | 154 | 0.01 | 155.873 | 0.000 | 0.000 | ||
| 1217 | 2009.08.18 12:00 | modify | 154 | 0.01 | 155.873 | 153.466 | 163.056 | ||
| 1218 | 2009.08.18 14:30 | buy | 154 | 0.01 | 155.873 | 153.466 | 163.056 | ||
| 1219 | 2009.08.19 01:40 | modify | 154 | 0.01 | 155.873 | 155.895 | 163.056 | ||
| 1220 | 2009.08.19 07:40 | s/l | 154 | 0.01 | 155.895 | 155.895 | 163.056 | 0.20 | 1057.45 |
| 1221 | 2009.08.19 12:00 | sell limit | 155 | 0.01 | 154.918 | 0.000 | 0.000 | ||
| 1222 | 2009.08.19 12:00 | modify | 155 | 0.01 | 154.918 | 157.040 | 147.343 | ||
| 1223 | 2009.08.19 16:30 | sell | 155 | 0.01 | 154.918 | 157.040 | 147.343 | ||
| 1224 | 2009.08.20 00:00 | buy limit | 156 | 0.01 | 155.345 | 0.000 | 0.000 | ||
| 1225 | 2009.08.20 00:00 | modify | 156 | 0.01 | 155.345 | 153.649 | 162.500 | ||
| 1226 | 2009.08.20 03:15 | buy | 156 | 0.01 | 155.345 | 153.649 | 162.500 | ||
| 1227 | 2009.08.21 00:00 | sell limit | 157 | 0.01 | 155.541 | 0.000 | 0.000 | ||
| 1228 | 2009.08.21 00:00 | modify | 157 | 0.01 | 155.541 | 156.250 | 147.925 | ||
| 1229 | 2009.08.21 00:05 | sell | 157 | 0.01 | 155.541 | 156.250 | 147.925 | ||
| 1230 | 2009.08.21 05:30 | modify | 157 | 0.01 | 155.541 | 155.347 | 147.925 | ||
| 1231 | 2009.08.21 05:40 | modify | 157 | 0.01 | 155.541 | 154.935 | 147.925 | ||
| 1232 | 2009.08.21 07:05 | s/l | 156 | 0.01 | 153.649 | 153.649 | 162.500 | -10.75 | 1046.70 |
| 1233 | 2009.08.21 07:05 | modify | 155 | 0.01 | 154.918 | 154.859 | 147.343 | ||
| 1234 | 2009.08.21 07:05 | modify | 157 | 0.01 | 155.541 | 154.859 | 147.925 | ||
| 1235 | 2009.08.21 07:15 | modify | 155 | 0.01 | 154.918 | 154.785 | 147.343 | ||
| 1236 | 2009.08.21 07:15 | modify | 157 | 0.01 | 155.541 | 154.785 | 147.925 | ||
| 1237 | 2009.08.21 08:40 | s/l | 155 | 0.01 | 154.785 | 154.785 | 147.343 | -0.14 | 1046.57 |
| 1238 | 2009.08.21 08:40 | s/l | 157 | 0.01 | 154.785 | 154.785 | 147.925 | 4.82 | 1051.39 |
| 1239 | 2009.08.24 00:00 | buy limit | 158 | 0.01 | 155.515 | 0.000 | 0.000 | ||
| 1240 | 2009.08.24 00:00 | modify | 158 | 0.01 | 155.515 | 153.579 | 162.679 | ||
| 1241 | 2009.08.24 12:00 | delete | 158 | 0.01 | 155.515 | 153.579 | 162.679 | ||
| 1242 | 2009.08.25 00:00 | sell limit | 159 | 0.01 | 155.257 | 0.000 | 0.000 | ||
| 1243 | 2009.08.25 00:00 | modify | 159 | 0.01 | 155.257 | 156.345 | 147.658 | ||
| 1244 | 2009.08.25 12:00 | delete | 159 | 0.01 | 155.257 | 156.345 | 147.658 | ||
| 1245 | 2009.08.28 00:00 | buy limit | 160 | 0.01 | 151.925 | 0.000 | 0.000 | ||
| 1246 | 2009.08.28 00:00 | modify | 160 | 0.01 | 151.925 | 151.076 | 158.918 | ||
| 1247 | 2009.08.28 12:00 | delete | 160 | 0.01 | 151.925 | 151.076 | 158.918 | ||
| 1248 | 2009.08.31 00:00 | sell limit | 161 | 0.01 | 152.187 | 0.000 | 0.000 | ||
| 1249 | 2009.08.31 00:00 | modify | 161 | 0.01 | 152.187 | 153.167 | 144.728 | ||
| 1250 | 2009.08.31 12:00 | delete | 161 | 0.01 | 152.187 | 153.167 | 144.728 | ||
| 1251 | 2009.09.01 00:00 | buy limit | 162 | 0.01 | 151.253 | 0.000 | 0.000 | ||
| 1252 | 2009.09.01 00:00 | modify | 162 | 0.01 | 151.253 | 150.059 | 158.217 | ||
| 1253 | 2009.09.01 00:40 | buy | 162 | 0.01 | 151.253 | 150.059 | 158.217 | ||
| 1254 | 2009.09.01 12:00 | sell limit | 163 | 0.01 | 151.278 | 0.000 | 0.000 | ||
| 1255 | 2009.09.01 12:00 | modify | 163 | 0.01 | 151.278 | 152.310 | 143.873 | ||
| 1256 | 2009.09.01 13:40 | sell | 163 | 0.01 | 151.278 | 152.310 | 143.873 | ||
| 1257 | 2009.09.01 17:40 | s/l | 162 | 0.01 | 150.059 | 150.059 | 158.217 | -7.61 | 1043.78 |
| 1258 | 2009.09.01 17:40 | modify | 163 | 0.01 | 151.278 | 151.259 | 143.873 | ||
| 1259 | 2009.09.01 19:40 | modify | 163 | 0.01 | 151.278 | 151.016 | 143.873 | ||
| 1260 | 2009.09.02 01:10 | modify | 163 | 0.01 | 151.278 | 151.014 | 143.873 | ||
| 1261 | 2009.09.02 01:20 | modify | 163 | 0.01 | 151.278 | 150.860 | 143.873 | ||
| 1262 | 2009.09.02 01:30 | modify | 163 | 0.01 | 151.278 | 150.631 | 143.873 | ||
| 1263 | 2009.09.02 01:40 | modify | 163 | 0.01 | 151.278 | 150.324 | 143.873 | ||
| 1264 | 2009.09.02 08:30 | s/l | 163 | 0.01 | 150.324 | 150.324 | 143.873 | 5.82 | 1049.60 |
| 1265 | 2009.09.03 00:00 | buy limit | 164 | 0.01 | 149.907 | 0.000 | 0.000 | ||
| 1266 | 2009.09.03 00:00 | modify | 164 | 0.01 | 149.907 | 149.043 | 156.807 | ||
| 1267 | 2009.09.03 00:40 | buy | 164 | 0.01 | 149.907 | 149.043 | 156.807 | ||
| 1268 | 2009.09.03 12:40 | modify | 164 | 0.01 | 149.907 | 149.977 | 156.807 | ||
| 1269 | 2009.09.03 13:05 | modify | 164 | 0.01 | 149.907 | 150.037 | 156.807 | ||
| 1270 | 2009.09.03 13:15 | modify | 164 | 0.01 | 149.907 | 150.062 | 156.807 | ||
| 1271 | 2009.09.03 16:05 | modify | 164 | 0.01 | 149.907 | 150.133 | 156.807 | ||
| 1272 | 2009.09.03 16:15 | modify | 164 | 0.01 | 149.907 | 150.191 | 156.807 | ||
| 1273 | 2009.09.04 09:40 | modify | 164 | 0.01 | 149.907 | 150.259 | 156.807 | ||
| 1274 | 2009.09.04 10:05 | modify | 164 | 0.01 | 149.907 | 150.341 | 156.807 | ||
| 1275 | 2009.09.04 10:15 | modify | 164 | 0.01 | 149.907 | 150.377 | 156.807 | ||
| 1276 | 2009.09.04 12:40 | modify | 164 | 0.01 | 149.907 | 150.438 | 156.807 | ||
| 1277 | 2009.09.04 13:40 | modify | 164 | 0.01 | 149.907 | 150.446 | 156.807 | ||
| 1278 | 2009.09.04 14:05 | modify | 164 | 0.01 | 149.907 | 151.009 | 156.807 | ||
| 1279 | 2009.09.04 14:15 | modify | 164 | 0.01 | 149.907 | 151.163 | 156.807 | ||
| 1280 | 2009.09.04 14:40 | s/l | 164 | 0.01 | 151.163 | 151.163 | 156.807 | 8.06 | 1057.66 |
| 1281 | 2009.09.08 00:00 | sell limit | 165 | 0.01 | 152.107 | 0.000 | 0.000 | ||
| 1282 | 2009.09.08 00:00 | modify | 165 | 0.01 | 152.107 | 152.796 | 144.659 | ||
| 1283 | 2009.09.08 10:20 | sell | 165 | 0.01 | 152.107 | 152.796 | 144.659 | ||
| 1284 | 2009.09.08 12:00 | buy limit | 166 | 0.01 | 152.319 | 0.000 | 0.000 | ||
| 1285 | 2009.09.08 12:00 | modify | 166 | 0.01 | 152.319 | 151.338 | 159.331 | ||
| 1286 | 2009.09.08 13:40 | s/l | 165 | 0.01 | 152.796 | 152.796 | 144.659 | -4.39 | 1053.27 |
| 1287 | 2009.09.08 17:40 | buy | 166 | 0.01 | 152.319 | 151.338 | 159.331 | ||
| 1288 | 2009.09.09 00:00 | sell limit | 167 | 0.01 | 152.296 | 0.000 | 0.000 | ||
| 1289 | 2009.09.09 00:00 | modify | 167 | 0.01 | 152.296 | 152.472 | 144.835 | ||
| 1290 | 2009.09.09 00:40 | sell | 167 | 0.01 | 152.296 | 152.472 | 144.835 | ||
| 1291 | 2009.09.09 01:33 | s/l | 167 | 0.01 | 152.472 | 152.472 | 144.835 | -1.12 | 1052.15 |
| 1292 | 2009.09.09 12:00 | buy limit | 168 | 0.01 | 152.629 | 0.000 | 0.000 | ||
| 1293 | 2009.09.09 12:00 | modify | 168 | 0.01 | 152.629 | 151.997 | 159.653 | ||
| 1294 | 2009.09.09 12:40 | buy | 168 | 0.01 | 152.629 | 151.997 | 159.653 | ||
| 1295 | 2009.09.09 16:30 | s/l | 168 | 0.01 | 151.997 | 151.997 | 159.653 | -4.03 | 1048.12 |
| 1296 | 2009.09.10 00:00 | sell limit | 169 | 0.01 | 152.185 | 0.000 | 0.000 | ||
| 1297 | 2009.09.10 00:00 | modify | 169 | 0.01 | 152.185 | 152.564 | 144.731 | ||
| 1298 | 2009.09.10 00:30 | sell | 169 | 0.01 | 152.185 | 152.564 | 144.731 | ||
| 1299 | 2009.09.10 03:05 | s/l | 169 | 0.01 | 152.564 | 152.564 | 144.731 | -2.42 | 1045.70 |
| 1300 | 2009.09.11 00:00 | buy limit | 170 | 0.01 | 152.700 | 0.000 | 0.000 | ||
| 1301 | 2009.09.11 00:00 | modify | 170 | 0.01 | 152.700 | 151.930 | 159.729 | ||
| 1302 | 2009.09.11 01:20 | buy | 170 | 0.01 | 152.700 | 151.930 | 159.729 | ||
| 1303 | 2009.09.11 09:30 | s/l | 170 | 0.01 | 151.930 | 151.930 | 159.729 | -4.90 | 1040.80 |
| 1304 | 2009.09.11 12:00 | sell limit | 171 | 0.01 | 151.986 | 0.000 | 0.000 | ||
| 1305 | 2009.09.11 12:00 | modify | 171 | 0.01 | 151.986 | 152.672 | 144.544 | ||
| 1306 | 2009.09.11 16:30 | s/l | 166 | 0.01 | 151.338 | 151.338 | 159.331 | -5.95 | 1034.85 |
| 1307 | 2009.09.14 00:00 | delete | 171 | 0.01 | 151.986 | 152.672 | 144.544 | ||
| 1308 | 2009.09.15 00:00 | buy limit | 172 | 0.01 | 150.553 | 0.000 | 0.000 | ||
| 1309 | 2009.09.15 00:00 | modify | 172 | 0.01 | 150.553 | 149.908 | 157.482 | ||
| 1310 | 2009.09.15 11:40 | buy | 172 | 0.01 | 150.553 | 149.908 | 157.482 | ||
| 1311 | 2009.09.15 12:00 | sell limit | 173 | 0.01 | 150.519 | 0.000 | 0.000 | ||
| 1312 | 2009.09.15 12:00 | modify | 173 | 0.01 | 150.519 | 151.309 | 143.150 | ||
| 1313 | 2009.09.15 14:40 | sell | 173 | 0.01 | 150.519 | 151.309 | 143.150 | ||
| 1314 | 2009.09.15 16:30 | s/l | 172 | 0.01 | 149.908 | 149.908 | 157.482 | -4.11 | 1030.74 |
| 1315 | 2009.09.16 08:30 | modify | 173 | 0.01 | 150.519 | 150.390 | 143.150 | ||
| 1316 | 2009.09.16 08:40 | modify | 173 | 0.01 | 150.519 | 150.179 | 143.150 | ||
| 1317 | 2009.09.16 09:30 | modify | 173 | 0.01 | 150.519 | 150.068 | 143.150 | ||
| 1318 | 2009.09.16 09:40 | modify | 173 | 0.01 | 150.519 | 149.798 | 143.150 | ||
| 1319 | 2009.09.16 16:30 | s/l | 173 | 0.01 | 149.798 | 149.798 | 143.150 | 4.35 | 1035.09 |
| 1320 | 2009.09.17 00:00 | buy limit | 174 | 0.01 | 149.666 | 0.000 | 0.000 | ||
| 1321 | 2009.09.17 00:00 | modify | 174 | 0.01 | 149.666 | 148.633 | 156.556 | ||
| 1322 | 2009.09.17 01:15 | buy | 174 | 0.01 | 149.666 | 148.633 | 156.556 | ||
| 1323 | 2009.09.18 00:00 | sell limit | 175 | 0.01 | 149.904 | 0.000 | 0.000 | ||
| 1324 | 2009.09.18 00:00 | modify | 175 | 0.01 | 149.904 | 150.746 | 142.567 | ||
| 1325 | 2009.09.18 00:30 | sell | 175 | 0.01 | 149.904 | 150.746 | 142.567 | ||
| 1326 | 2009.09.18 09:40 | s/l | 174 | 0.01 | 148.633 | 148.633 | 156.556 | -6.52 | 1028.57 |
| 1327 | 2009.09.18 09:40 | modify | 175 | 0.01 | 149.904 | 149.770 | 142.567 | ||
| 1328 | 2009.09.18 16:40 | modify | 175 | 0.01 | 149.904 | 149.617 | 142.567 | ||
| 1329 | 2009.09.18 17:40 | modify | 175 | 0.01 | 149.904 | 149.584 | 142.567 | ||
| 1330 | 2009.09.18 18:30 | modify | 175 | 0.01 | 149.904 | 149.521 | 142.567 | ||
| 1331 | 2009.09.18 18:40 | modify | 175 | 0.01 | 149.904 | 149.418 | 142.567 | ||
| 1332 | 2009.09.21 00:05 | modify | 175 | 0.01 | 149.904 | 149.255 | 142.567 | ||
| 1333 | 2009.09.21 00:15 | modify | 175 | 0.01 | 149.904 | 149.220 | 142.567 | ||
| 1334 | 2009.09.21 12:00 | buy limit | 176 | 0.01 | 148.824 | 0.000 | 0.000 | ||
| 1335 | 2009.09.21 12:00 | modify | 176 | 0.01 | 148.824 | 148.068 | 155.673 | ||
| 1336 | 2009.09.21 12:30 | s/l | 175 | 0.01 | 149.220 | 149.220 | 142.567 | 4.11 | 1032.69 |
| 1337 | 2009.09.22 00:00 | delete | 176 | 0.01 | 148.824 | 148.068 | 155.673 | ||
| 1338 | 2009.09.23 12:00 | buy limit | 177 | 0.01 | 149.210 | 0.000 | 0.000 | ||
| 1339 | 2009.09.23 12:00 | modify | 177 | 0.01 | 149.210 | 148.254 | 156.079 | ||
| 1340 | 2009.09.23 22:40 | buy | 177 | 0.01 | 149.210 | 148.254 | 156.079 | ||
| 1341 | 2009.09.24 08:40 | s/l | 177 | 0.01 | 148.254 | 148.254 | 156.079 | -5.91 | 1026.78 |
| 1342 | 2009.09.24 12:00 | sell limit | 178 | 0.01 | 147.006 | 0.000 | 0.000 | ||
| 1343 | 2009.09.24 12:00 | modify | 178 | 0.01 | 147.006 | 149.935 | 139.826 | ||
| 1344 | 2009.09.24 13:40 | sell | 178 | 0.01 | 147.006 | 149.935 | 139.826 | ||
| 1345 | 2009.09.25 00:00 | buy limit | 179 | 0.01 | 146.517 | 0.000 | 0.000 | ||
| 1346 | 2009.09.25 00:00 | modify | 179 | 0.01 | 146.517 | 146.320 | 153.258 | ||
| 1347 | 2009.09.25 00:30 | buy | 179 | 0.01 | 146.517 | 146.320 | 153.258 | ||
| 1348 | 2009.09.25 01:05 | s/l | 179 | 0.01 | 146.320 | 146.320 | 153.258 | -1.25 | 1025.53 |
| 1349 | 2009.09.25 01:20 | modify | 178 | 0.01 | 147.006 | 146.864 | 139.826 | ||
| 1350 | 2009.09.25 01:30 | modify | 178 | 0.01 | 147.006 | 146.303 | 139.826 | ||
| 1351 | 2009.09.25 01:40 | modify | 178 | 0.01 | 147.006 | 145.555 | 139.826 | ||
| 1352 | 2009.09.25 03:40 | modify | 178 | 0.01 | 147.006 | 145.482 | 139.826 | ||
| 1353 | 2009.09.25 12:00 | sell limit | 180 | 0.01 | 144.979 | 0.000 | 0.000 | ||
| 1354 | 2009.09.25 12:00 | modify | 180 | 0.01 | 144.979 | 146.799 | 137.890 | ||
| 1355 | 2009.09.25 12:40 | modify | 178 | 0.01 | 147.006 | 145.359 | 139.826 | ||
| 1356 | 2009.09.25 14:20 | modify | 178 | 0.01 | 147.006 | 145.341 | 139.826 | ||
| 1357 | 2009.09.25 14:30 | modify | 178 | 0.01 | 147.006 | 145.189 | 139.826 | ||
| 1358 | 2009.09.25 14:40 | modify | 178 | 0.01 | 147.006 | 144.988 | 139.826 | ||
| 1359 | 2009.09.25 16:30 | modify | 178 | 0.01 | 147.006 | 144.841 | 139.826 | ||
| 1360 | 2009.09.25 16:40 | modify | 178 | 0.01 | 147.006 | 144.357 | 139.826 | ||
| 1361 | 2009.09.25 17:05 | modify | 178 | 0.01 | 147.006 | 143.990 | 139.826 | ||
| 1362 | 2009.09.25 17:15 | modify | 178 | 0.01 | 147.006 | 143.903 | 139.826 | ||
| 1363 | 2009.09.25 22:40 | modify | 178 | 0.01 | 147.006 | 143.870 | 139.826 | ||
| 1364 | 2009.09.28 00:00 | delete | 180 | 0.01 | 144.979 | 146.799 | 137.890 | ||
| 1365 | 2009.09.28 00:20 | modify | 178 | 0.01 | 147.006 | 143.563 | 139.826 | ||
| 1366 | 2009.09.28 00:30 | modify | 178 | 0.01 | 147.006 | 143.039 | 139.826 | ||
| 1367 | 2009.09.28 00:40 | modify | 178 | 0.01 | 147.006 | 142.342 | 139.826 | ||
| 1368 | 2009.09.28 01:10 | modify | 178 | 0.01 | 147.006 | 142.236 | 139.826 | ||
| 1369 | 2009.09.28 01:20 | modify | 178 | 0.01 | 147.006 | 141.930 | 139.826 | ||
| 1370 | 2009.09.28 01:30 | modify | 178 | 0.01 | 147.006 | 141.472 | 139.826 | ||
| 1371 | 2009.09.28 01:40 | t/p | 178 | 0.01 | 139.826 | 141.472 | 139.826 | 45.26 | 1070.79 |
| 1372 | 2009.09.29 00:00 | buy limit | 181 | 0.01 | 142.149 | 0.000 | 0.000 | ||
| 1373 | 2009.09.29 00:00 | modify | 181 | 0.01 | 142.149 | 139.748 | 148.700 | ||
| 1374 | 2009.09.29 09:40 | buy | 181 | 0.01 | 142.149 | 139.748 | 148.700 | ||
| 1375 | 2009.09.29 12:33 | modify | 181 | 0.01 | 142.149 | 142.341 | 148.700 | ||
| 1376 | 2009.09.29 15:30 | modify | 181 | 0.01 | 142.149 | 142.353 | 148.700 | ||
| 1377 | 2009.09.29 15:40 | modify | 181 | 0.01 | 142.149 | 142.490 | 148.700 | ||
| 1378 | 2009.09.30 00:40 | modify | 181 | 0.01 | 142.149 | 142.516 | 148.700 | ||
| 1379 | 2009.09.30 01:30 | modify | 181 | 0.01 | 142.149 | 142.541 | 148.700 | ||
| 1380 | 2009.09.30 01:40 | modify | 181 | 0.01 | 142.149 | 142.626 | 148.700 | ||
| 1381 | 2009.09.30 02:05 | modify | 181 | 0.01 | 142.149 | 142.995 | 148.700 | ||
| 1382 | 2009.09.30 02:15 | modify | 181 | 0.01 | 142.149 | 143.058 | 148.700 | ||
| 1383 | 2009.09.30 16:05 | s/l | 181 | 0.01 | 143.058 | 143.058 | 148.700 | 5.85 | 1076.64 |
| 1384 | 2009.10.01 00:00 | sell limit | 182 | 0.01 | 143.653 | 0.000 | 0.000 | ||
| 1385 | 2009.10.01 00:00 | modify | 182 | 0.01 | 143.653 | 144.108 | 136.618 | ||
| 1386 | 2009.10.01 00:20 | sell | 182 | 0.01 | 143.653 | 144.108 | 136.618 | ||
| 1387 | 2009.10.01 11:40 | s/l | 182 | 0.01 | 144.108 | 144.108 | 136.618 | -2.90 | 1073.74 |
| 1388 | 2009.10.01 12:00 | buy limit | 183 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 1389 | 2009.10.01 12:00 | modify | 183 | 0.01 | 144.055 | 142.853 | 150.688 | ||
| 1390 | 2009.10.01 12:20 | buy | 183 | 0.01 | 144.055 | 142.853 | 150.688 | ||
| 1391 | 2009.10.01 16:15 | s/l | 183 | 0.01 | 142.853 | 142.853 | 150.688 | -7.66 | 1066.08 |
| 1392 | 2009.10.02 00:00 | sell limit | 184 | 0.01 | 142.911 | 0.000 | 0.000 | ||
| 1393 | 2009.10.02 00:00 | modify | 184 | 0.01 | 142.911 | 143.802 | 135.915 | ||
| 1394 | 2009.10.02 12:00 | delete | 184 | 0.01 | 142.911 | 143.802 | 135.915 | ||
| 1395 | 2009.10.05 00:00 | buy limit | 185 | 0.01 | 142.297 | 0.000 | 0.000 | ||
| 1396 | 2009.10.05 00:00 | modify | 185 | 0.01 | 142.297 | 140.826 | 148.882 | ||
| 1397 | 2009.10.05 12:00 | delete | 185 | 0.01 | 142.297 | 140.826 | 148.882 | ||
| 1398 | 2009.10.06 00:00 | sell limit | 186 | 0.01 | 142.773 | 0.000 | 0.000 | ||
| 1399 | 2009.10.06 00:00 | modify | 186 | 0.01 | 142.773 | 143.542 | 135.782 | ||
| 1400 | 2009.10.06 01:30 | sell | 186 | 0.01 | 142.773 | 143.542 | 135.782 | ||
| 1401 | 2009.10.06 13:20 | modify | 186 | 0.01 | 142.773 | 142.763 | 135.782 | ||
| 1402 | 2009.10.06 13:30 | modify | 186 | 0.01 | 142.773 | 142.671 | 135.782 | ||
| 1403 | 2009.10.06 13:40 | modify | 186 | 0.01 | 142.773 | 142.550 | 135.782 | ||
| 1404 | 2009.10.06 15:30 | modify | 186 | 0.01 | 142.773 | 142.357 | 135.782 | ||
| 1405 | 2009.10.06 15:40 | modify | 186 | 0.01 | 142.773 | 142.084 | 135.782 | ||
| 1406 | 2009.10.07 07:30 | modify | 186 | 0.01 | 142.773 | 141.978 | 135.782 | ||
| 1407 | 2009.10.07 07:40 | modify | 186 | 0.01 | 142.773 | 141.796 | 135.782 | ||
| 1408 | 2009.10.07 08:10 | modify | 186 | 0.01 | 142.773 | 141.766 | 135.782 | ||
| 1409 | 2009.10.07 08:20 | modify | 186 | 0.01 | 142.773 | 141.658 | 135.782 | ||
| 1410 | 2009.10.07 08:30 | modify | 186 | 0.01 | 142.773 | 141.497 | 135.782 | ||
| 1411 | 2009.10.07 08:40 | modify | 186 | 0.01 | 142.773 | 141.282 | 135.782 | ||
| 1412 | 2009.10.07 10:05 | modify | 186 | 0.01 | 142.773 | 141.235 | 135.782 | ||
| 1413 | 2009.10.07 10:15 | modify | 186 | 0.01 | 142.773 | 141.201 | 135.782 | ||
| 1414 | 2009.10.07 12:05 | modify | 186 | 0.01 | 142.773 | 140.909 | 135.782 | ||
| 1415 | 2009.10.07 12:15 | modify | 186 | 0.01 | 142.773 | 140.812 | 135.782 | ||
| 1416 | 2009.10.07 13:20 | s/l | 186 | 0.01 | 140.812 | 140.812 | 135.782 | 12.24 | 1078.32 |
| 1417 | 2009.10.08 00:00 | buy limit | 187 | 0.01 | 141.178 | 0.000 | 0.000 | ||
| 1418 | 2009.10.08 00:00 | modify | 187 | 0.01 | 141.178 | 139.721 | 147.680 | ||
| 1419 | 2009.10.08 02:05 | buy | 187 | 0.01 | 141.178 | 139.721 | 147.680 | ||
| 1420 | 2009.10.09 03:20 | modify | 187 | 0.01 | 141.178 | 141.264 | 147.680 | ||
| 1421 | 2009.10.09 03:33 | modify | 187 | 0.01 | 141.178 | 141.412 | 147.680 | ||
| 1422 | 2009.10.09 04:40 | modify | 187 | 0.01 | 141.178 | 141.456 | 147.680 | ||
| 1423 | 2009.10.09 06:20 | modify | 187 | 0.01 | 141.178 | 141.481 | 147.680 | ||
| 1424 | 2009.10.09 06:30 | modify | 187 | 0.01 | 141.178 | 141.561 | 147.680 | ||
| 1425 | 2009.10.09 06:40 | modify | 187 | 0.01 | 141.178 | 141.641 | 147.680 | ||
| 1426 | 2009.10.09 09:15 | modify | 187 | 0.01 | 141.178 | 141.663 | 147.680 | ||
| 1427 | 2009.10.09 11:40 | s/l | 187 | 0.01 | 141.663 | 141.663 | 147.680 | 3.15 | 1081.47 |
| 1428 | 2009.10.09 12:00 | sell limit | 188 | 0.01 | 141.852 | 0.000 | 0.000 | ||
| 1429 | 2009.10.09 12:00 | modify | 188 | 0.01 | 141.852 | 142.699 | 134.908 | ||
| 1430 | 2009.10.09 12:20 | sell | 188 | 0.01 | 141.852 | 142.699 | 134.908 | ||
| 1431 | 2009.10.09 17:40 | s/l | 188 | 0.01 | 142.699 | 142.699 | 134.908 | -5.40 | 1076.07 |
| 1432 | 2009.10.12 12:00 | buy limit | 189 | 0.01 | 142.513 | 0.000 | 0.000 | ||
| 1433 | 2009.10.12 12:00 | modify | 189 | 0.01 | 142.513 | 141.678 | 149.072 | ||
| 1434 | 2009.10.12 12:30 | buy | 189 | 0.01 | 142.513 | 141.678 | 149.072 | ||
| 1435 | 2009.10.12 16:53 | s/l | 189 | 0.01 | 141.678 | 141.678 | 149.072 | -5.32 | 1070.75 |
| 1436 | 2009.10.13 00:00 | sell limit | 190 | 0.01 | 141.977 | 0.000 | 0.000 | ||
| 1437 | 2009.10.13 00:00 | modify | 190 | 0.01 | 141.977 | 142.800 | 135.026 | ||
| 1438 | 2009.10.13 02:40 | sell | 190 | 0.01 | 141.977 | 142.800 | 135.026 | ||
| 1439 | 2009.10.13 20:20 | s/l | 190 | 0.01 | 142.800 | 142.800 | 135.026 | -5.24 | 1065.51 |
| 1440 | 2009.10.14 00:00 | buy limit | 191 | 0.01 | 142.577 | 0.000 | 0.000 | ||
| 1441 | 2009.10.14 00:00 | modify | 191 | 0.01 | 142.577 | 141.197 | 149.143 | ||
| 1442 | 2009.10.14 03:20 | buy | 191 | 0.01 | 142.577 | 141.197 | 149.143 | ||
| 1443 | 2009.10.14 12:00 | sell limit | 192 | 0.01 | 142.484 | 0.000 | 0.000 | ||
| 1444 | 2009.10.14 12:00 | modify | 192 | 0.01 | 142.484 | 142.800 | 135.505 | ||
| 1445 | 2009.10.14 12:20 | sell | 192 | 0.01 | 142.484 | 142.800 | 135.505 | ||
| 1446 | 2009.10.14 12:40 | s/l | 192 | 0.01 | 142.800 | 142.800 | 135.505 | -2.01 | 1063.50 |
| 1447 | 2009.10.15 00:00 | buy limit | 193 | 0.01 | 142.798 | 0.000 | 0.000 | ||
| 1448 | 2009.10.15 00:00 | modify | 193 | 0.01 | 142.798 | 141.750 | 149.372 | ||
| 1449 | 2009.10.15 08:30 | modify | 191 | 0.01 | 142.577 | 142.715 | 149.143 | ||
| 1450 | 2009.10.15 08:40 | modify | 191 | 0.01 | 142.577 | 142.924 | 149.143 | ||
| 1451 | 2009.10.15 09:30 | modify | 191 | 0.01 | 142.577 | 143.092 | 149.143 | ||
| 1452 | 2009.10.15 09:40 | modify | 191 | 0.01 | 142.577 | 143.266 | 149.143 | ||
| 1453 | 2009.10.15 10:05 | modify | 191 | 0.01 | 142.577 | 143.287 | 149.143 | ||
| 1454 | 2009.10.15 10:10 | modify | 191 | 0.01 | 142.577 | 143.364 | 149.143 | ||
| 1455 | 2009.10.15 10:20 | modify | 191 | 0.01 | 142.577 | 143.593 | 149.143 | ||
| 1456 | 2009.10.15 10:30 | modify | 191 | 0.01 | 142.577 | 143.823 | 149.143 | ||
| 1457 | 2009.10.15 10:40 | modify | 191 | 0.01 | 142.577 | 144.052 | 149.143 | ||
| 1458 | 2009.10.15 11:20 | modify | 191 | 0.01 | 142.577 | 144.209 | 149.143 | ||
| 1459 | 2009.10.15 11:30 | modify | 191 | 0.01 | 142.577 | 144.539 | 149.143 | ||
| 1460 | 2009.10.15 11:40 | modify | 191 | 0.01 | 142.577 | 144.870 | 149.143 | ||
| 1461 | 2009.10.15 12:00 | delete | 193 | 0.01 | 142.798 | 141.750 | 149.372 | ||
| 1462 | 2009.10.15 12:30 | modify | 191 | 0.01 | 142.577 | 144.958 | 149.143 | ||
| 1463 | 2009.10.15 12:40 | modify | 191 | 0.01 | 142.577 | 145.088 | 149.143 | ||
| 1464 | 2009.10.15 13:05 | modify | 191 | 0.01 | 142.577 | 145.422 | 149.143 | ||
| 1465 | 2009.10.15 13:15 | modify | 191 | 0.01 | 142.577 | 145.482 | 149.143 | ||
| 1466 | 2009.10.15 14:30 | modify | 191 | 0.01 | 142.577 | 145.607 | 149.143 | ||
| 1467 | 2009.10.15 14:40 | modify | 191 | 0.01 | 142.577 | 145.924 | 149.143 | ||
| 1468 | 2009.10.15 15:05 | modify | 191 | 0.01 | 142.577 | 145.967 | 149.143 | ||
| 1469 | 2009.10.15 15:15 | modify | 191 | 0.01 | 142.577 | 146.013 | 149.143 | ||
| 1470 | 2009.10.15 20:05 | modify | 191 | 0.01 | 142.577 | 146.055 | 149.143 | ||
| 1471 | 2009.10.15 20:15 | modify | 191 | 0.01 | 142.577 | 146.074 | 149.143 | ||
| 1472 | 2009.10.16 00:40 | modify | 191 | 0.01 | 142.577 | 146.142 | 149.143 | ||
| 1473 | 2009.10.16 01:05 | modify | 191 | 0.01 | 142.577 | 146.144 | 149.143 | ||
| 1474 | 2009.10.16 01:10 | modify | 191 | 0.01 | 142.577 | 146.240 | 149.143 | ||
| 1475 | 2009.10.16 01:20 | modify | 191 | 0.01 | 142.577 | 146.530 | 149.143 | ||
| 1476 | 2009.10.16 01:30 | modify | 191 | 0.01 | 142.577 | 146.820 | 149.143 | ||
| 1477 | 2009.10.16 01:40 | modify | 191 | 0.01 | 142.577 | 147.110 | 149.143 | ||
| 1478 | 2009.10.16 04:40 | modify | 191 | 0.01 | 142.577 | 147.227 | 149.143 | ||
| 1479 | 2009.10.16 07:40 | modify | 191 | 0.01 | 142.577 | 147.259 | 149.143 | ||
| 1480 | 2009.10.16 08:15 | modify | 191 | 0.01 | 142.577 | 147.287 | 149.143 | ||
| 1481 | 2009.10.16 10:20 | modify | 191 | 0.01 | 142.577 | 147.301 | 149.143 | ||
| 1482 | 2009.10.16 10:30 | modify | 191 | 0.01 | 142.577 | 147.536 | 149.143 | ||
| 1483 | 2009.10.16 10:40 | t/p | 191 | 0.01 | 149.143 | 147.536 | 149.143 | 42.08 | 1105.59 |
| 1484 | 2009.10.20 00:00 | buy limit | 194 | 0.01 | 148.669 | 0.000 | 0.000 | ||
| 1485 | 2009.10.20 00:00 | modify | 194 | 0.01 | 148.669 | 147.093 | 155.517 | ||
| 1486 | 2009.10.20 00:40 | buy | 194 | 0.01 | 148.669 | 147.093 | 155.517 | ||
| 1487 | 2009.10.20 12:00 | sell limit | 195 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 1488 | 2009.10.20 12:00 | modify | 195 | 0.01 | 148.333 | 148.522 | 141.066 | ||
| 1489 | 2009.10.20 12:30 | sell | 195 | 0.01 | 148.333 | 148.522 | 141.066 | ||
| 1490 | 2009.10.20 12:40 | s/l | 195 | 0.01 | 148.522 | 148.522 | 141.066 | -1.20 | 1104.39 |
| 1491 | 2009.10.21 00:00 | buy limit | 196 | 0.01 | 148.375 | 0.000 | 0.000 | ||
| 1492 | 2009.10.21 00:00 | modify | 196 | 0.01 | 148.375 | 147.516 | 155.205 | ||
| 1493 | 2009.10.21 10:40 | modify | 194 | 0.01 | 148.669 | 148.979 | 155.517 | ||
| 1494 | 2009.10.21 11:05 | modify | 194 | 0.01 | 148.669 | 149.239 | 155.517 | ||
| 1495 | 2009.10.21 11:15 | modify | 194 | 0.01 | 148.669 | 149.288 | 155.517 | ||
| 1496 | 2009.10.21 12:00 | delete | 196 | 0.01 | 148.375 | 147.516 | 155.205 | ||
| 1497 | 2009.10.21 13:40 | modify | 194 | 0.01 | 148.669 | 149.314 | 155.517 | ||
| 1498 | 2009.10.21 14:20 | modify | 194 | 0.01 | 148.669 | 149.375 | 155.517 | ||
| 1499 | 2009.10.21 14:30 | modify | 194 | 0.01 | 148.669 | 149.476 | 155.517 | ||
| 1500 | 2009.10.21 14:40 | modify | 194 | 0.01 | 148.669 | 149.577 | 155.517 | ||
| 1501 | 2009.10.21 15:20 | modify | 194 | 0.01 | 148.669 | 149.593 | 155.517 | ||
| 1502 | 2009.10.21 15:30 | modify | 194 | 0.01 | 148.669 | 149.734 | 155.517 | ||
| 1503 | 2009.10.21 15:40 | modify | 194 | 0.01 | 148.669 | 149.876 | 155.517 | ||
| 1504 | 2009.10.21 16:30 | modify | 194 | 0.01 | 148.669 | 149.905 | 155.517 | ||
| 1505 | 2009.10.21 16:40 | modify | 194 | 0.01 | 148.669 | 150.009 | 155.517 | ||
| 1506 | 2009.10.22 07:20 | modify | 194 | 0.01 | 148.669 | 150.078 | 155.517 | ||
| 1507 | 2009.10.22 07:30 | modify | 194 | 0.01 | 148.669 | 150.251 | 155.517 | ||
| 1508 | 2009.10.22 07:40 | modify | 194 | 0.01 | 148.669 | 150.424 | 155.517 | ||
| 1509 | 2009.10.22 12:00 | sell limit | 197 | 0.01 | 151.012 | 0.000 | 0.000 | ||
| 1510 | 2009.10.22 12:00 | modify | 197 | 0.01 | 151.012 | 151.525 | 143.616 | ||
| 1511 | 2009.10.22 12:40 | sell | 197 | 0.01 | 151.012 | 151.525 | 143.616 | ||
| 1512 | 2009.10.22 15:30 | s/l | 197 | 0.01 | 151.525 | 151.525 | 143.616 | -3.27 | 1101.12 |
| 1513 | 2009.10.23 00:00 | buy limit | 198 | 0.01 | 151.572 | 0.000 | 0.000 | ||
| 1514 | 2009.10.23 00:00 | modify | 198 | 0.01 | 151.572 | 150.580 | 158.550 | ||
| 1515 | 2009.10.23 01:40 | modify | 194 | 0.01 | 148.669 | 150.462 | 155.517 | ||
| 1516 | 2009.10.23 02:10 | modify | 194 | 0.01 | 148.669 | 150.508 | 155.517 | ||
| 1517 | 2009.10.23 02:20 | modify | 194 | 0.01 | 148.669 | 150.667 | 155.517 | ||
| 1518 | 2009.10.23 02:30 | modify | 194 | 0.01 | 148.669 | 150.825 | 155.517 | ||
| 1519 | 2009.10.23 02:40 | modify | 194 | 0.01 | 148.669 | 150.983 | 155.517 | ||
| 1520 | 2009.10.23 03:40 | modify | 194 | 0.01 | 148.669 | 151.006 | 155.517 | ||
| 1521 | 2009.10.23 04:30 | modify | 194 | 0.01 | 148.669 | 151.088 | 155.517 | ||
| 1522 | 2009.10.23 04:40 | modify | 194 | 0.01 | 148.669 | 151.175 | 155.517 | ||
| 1523 | 2009.10.23 08:30 | modify | 194 | 0.01 | 148.669 | 151.289 | 155.517 | ||
| 1524 | 2009.10.23 08:40 | modify | 194 | 0.01 | 148.669 | 151.441 | 155.517 | ||
| 1525 | 2009.10.23 09:20 | modify | 194 | 0.01 | 148.669 | 151.447 | 155.517 | ||
| 1526 | 2009.10.23 09:30 | modify | 194 | 0.01 | 148.669 | 151.565 | 155.517 | ||
| 1527 | 2009.10.23 09:40 | modify | 194 | 0.01 | 148.669 | 151.683 | 155.517 | ||
| 1528 | 2009.10.23 10:30 | s/l | 194 | 0.01 | 151.683 | 151.683 | 155.517 | 19.51 | 1120.62 |
| 1529 | 2009.10.23 10:40 | buy | 198 | 0.01 | 151.572 | 150.580 | 158.550 | ||
| 1530 | 2009.10.23 11:30 | s/l | 198 | 0.01 | 150.580 | 150.580 | 158.550 | -6.33 | 1114.29 |
| 1531 | 2009.10.23 12:00 | sell limit | 199 | 0.01 | 150.834 | 0.000 | 0.000 | ||
| 1532 | 2009.10.23 12:00 | modify | 199 | 0.01 | 150.834 | 152.790 | 143.459 | ||
| 1533 | 2009.10.23 14:40 | sell | 199 | 0.01 | 150.834 | 152.790 | 143.459 | ||
| 1534 | 2009.10.26 01:30 | modify | 199 | 0.01 | 150.834 | 150.790 | 143.459 | ||
| 1535 | 2009.10.26 01:40 | modify | 199 | 0.01 | 150.834 | 150.593 | 143.459 | ||
| 1536 | 2009.10.26 03:30 | modify | 199 | 0.01 | 150.834 | 150.515 | 143.459 | ||
| 1537 | 2009.10.26 03:40 | modify | 199 | 0.01 | 150.834 | 150.326 | 143.459 | ||
| 1538 | 2009.10.26 14:20 | s/l | 199 | 0.01 | 150.326 | 150.326 | 143.459 | 2.99 | 1117.29 |
| 1539 | 2009.10.27 00:00 | buy limit | 200 | 0.01 | 150.387 | 0.000 | 0.000 | ||
| 1540 | 2009.10.27 00:00 | modify | 200 | 0.01 | 150.387 | 149.159 | 157.311 | ||
| 1541 | 2009.10.27 00:30 | buy | 200 | 0.01 | 150.387 | 149.159 | 157.311 | ||
| 1542 | 2009.10.28 00:00 | sell limit | 201 | 0.01 | 150.293 | 0.000 | 0.000 | ||
| 1543 | 2009.10.28 00:00 | modify | 201 | 0.01 | 150.293 | 150.715 | 142.932 | ||
| 1544 | 2009.10.28 00:30 | sell | 201 | 0.01 | 150.293 | 150.715 | 142.932 | ||
| 1545 | 2009.10.28 04:40 | s/l | 200 | 0.01 | 149.159 | 149.159 | 157.311 | -7.76 | 1109.53 |
| 1546 | 2009.10.28 05:30 | modify | 201 | 0.01 | 150.293 | 150.228 | 142.932 | ||
| 1547 | 2009.10.28 05:40 | modify | 201 | 0.01 | 150.293 | 150.109 | 142.932 | ||
| 1548 | 2009.10.28 10:30 | modify | 201 | 0.01 | 150.293 | 149.946 | 142.932 | ||
| 1549 | 2009.10.28 10:40 | modify | 201 | 0.01 | 150.293 | 149.558 | 142.932 | ||
| 1550 | 2009.10.28 12:40 | modify | 201 | 0.01 | 150.293 | 149.479 | 142.932 | ||
| 1551 | 2009.10.28 14:40 | s/l | 201 | 0.01 | 149.479 | 149.479 | 142.932 | 5.19 | 1114.72 |
| 1552 | 2009.10.29 00:00 | buy limit | 202 | 0.01 | 148.651 | 0.000 | 0.000 | ||
| 1553 | 2009.10.29 00:00 | modify | 202 | 0.01 | 148.651 | 148.324 | 155.491 | ||
| 1554 | 2009.10.29 00:30 | buy | 202 | 0.01 | 148.651 | 148.324 | 155.491 | ||
| 1555 | 2009.10.29 00:40 | s/l | 202 | 0.01 | 148.324 | 148.324 | 155.491 | -2.08 | 1112.64 |
| 1556 | 2009.10.30 12:00 | sell limit | 203 | 0.01 | 150.505 | 0.000 | 0.000 | ||
| 1557 | 2009.10.30 12:00 | modify | 203 | 0.01 | 150.505 | 151.285 | 143.137 | ||
| 1558 | 2009.10.30 12:30 | sell | 203 | 0.01 | 150.505 | 151.285 | 143.137 | ||
| 1559 | 2009.10.30 16:30 | modify | 203 | 0.01 | 150.505 | 150.456 | 143.137 | ||
| 1560 | 2009.10.30 16:40 | modify | 203 | 0.01 | 150.505 | 149.759 | 143.137 | ||
| 1561 | 2009.10.30 17:40 | modify | 203 | 0.01 | 150.505 | 149.672 | 143.137 | ||
| 1562 | 2009.10.30 18:20 | modify | 203 | 0.01 | 150.505 | 149.550 | 143.137 | ||
| 1563 | 2009.10.30 18:30 | modify | 203 | 0.01 | 150.505 | 149.312 | 143.137 | ||
| 1564 | 2009.10.30 18:40 | modify | 203 | 0.01 | 150.505 | 148.994 | 143.137 | ||
| 1565 | 2009.10.30 19:15 | modify | 203 | 0.01 | 150.505 | 148.981 | 143.137 | ||
| 1566 | 2009.10.30 20:40 | modify | 203 | 0.01 | 150.505 | 148.948 | 143.137 | ||
| 1567 | 2009.10.30 21:05 | modify | 203 | 0.01 | 150.505 | 148.879 | 143.137 | ||
| 1568 | 2009.10.30 21:15 | modify | 203 | 0.01 | 150.505 | 148.828 | 143.137 | ||
| 1569 | 2009.11.02 00:00 | modify | 203 | 0.01 | 150.505 | 148.139 | 143.137 | ||
| 1570 | 2009.11.02 00:05 | modify | 203 | 0.01 | 150.505 | 147.967 | 143.137 | ||
| 1571 | 2009.11.02 00:15 | modify | 203 | 0.01 | 150.505 | 147.894 | 143.137 | ||
| 1572 | 2009.11.02 01:30 | s/l | 203 | 0.01 | 147.894 | 147.894 | 143.137 | 16.39 | 1129.03 |
| 1573 | 2009.11.02 12:00 | buy limit | 204 | 0.01 | 147.477 | 0.000 | 0.000 | ||
| 1574 | 2009.11.02 12:00 | modify | 204 | 0.01 | 147.477 | 146.752 | 154.264 | ||
| 1575 | 2009.11.02 12:20 | buy | 204 | 0.01 | 147.477 | 146.752 | 154.264 | ||
| 1576 | 2009.11.03 08:40 | s/l | 204 | 0.01 | 146.752 | 146.752 | 154.264 | -4.56 | 1124.47 |
| 1577 | 2009.11.03 12:00 | sell limit | 205 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 1578 | 2009.11.03 12:00 | modify | 205 | 0.01 | 147.222 | 148.492 | 140.018 | ||
| 1579 | 2009.11.03 13:40 | sell | 205 | 0.01 | 147.222 | 148.492 | 140.018 | ||
| 1580 | 2009.11.03 20:05 | s/l | 205 | 0.01 | 148.492 | 148.492 | 140.018 | -8.09 | 1116.38 |
| 1581 | 2009.11.04 00:00 | buy limit | 206 | 0.01 | 148.121 | 0.000 | 0.000 | ||
| 1582 | 2009.11.04 00:00 | modify | 206 | 0.01 | 148.121 | 146.396 | 154.943 | ||
| 1583 | 2009.11.04 01:20 | buy | 206 | 0.01 | 148.121 | 146.396 | 154.943 | ||
| 1584 | 2009.11.04 09:40 | modify | 206 | 0.01 | 148.121 | 148.250 | 154.943 | ||
| 1585 | 2009.11.04 10:20 | modify | 206 | 0.01 | 148.121 | 148.435 | 154.943 | ||
| 1586 | 2009.11.04 10:30 | modify | 206 | 0.01 | 148.121 | 148.685 | 154.943 | ||
| 1587 | 2009.11.04 10:40 | modify | 206 | 0.01 | 148.121 | 148.935 | 154.943 | ||
| 1588 | 2009.11.04 11:05 | modify | 206 | 0.01 | 148.121 | 149.028 | 154.943 | ||
| 1589 | 2009.11.04 11:15 | modify | 206 | 0.01 | 148.121 | 149.065 | 154.943 | ||
| 1590 | 2009.11.04 17:20 | modify | 206 | 0.01 | 148.121 | 149.090 | 154.943 | ||
| 1591 | 2009.11.04 17:30 | modify | 206 | 0.01 | 148.121 | 149.212 | 154.943 | ||
| 1592 | 2009.11.04 17:40 | modify | 206 | 0.01 | 148.121 | 149.333 | 154.943 | ||
| 1593 | 2009.11.04 20:30 | modify | 206 | 0.01 | 148.121 | 149.425 | 154.943 | ||
| 1594 | 2009.11.04 20:40 | modify | 206 | 0.01 | 148.121 | 149.697 | 154.943 | ||
| 1595 | 2009.11.05 01:50 | s/l | 206 | 0.01 | 149.697 | 149.697 | 154.943 | 10.23 | 1126.62 |
| 1596 | 2009.11.05 12:00 | sell limit | 207 | 0.01 | 149.310 | 0.000 | 0.000 | ||
| 1597 | 2009.11.05 12:00 | modify | 207 | 0.01 | 149.310 | 150.794 | 142.006 | ||
| 1598 | 2009.11.05 12:15 | sell | 207 | 0.01 | 149.310 | 150.794 | 142.006 | ||
| 1599 | 2009.11.06 00:00 | buy limit | 208 | 0.01 | 150.234 | 0.000 | 0.000 | ||
| 1600 | 2009.11.06 00:00 | modify | 208 | 0.01 | 150.234 | 148.558 | 157.153 | ||
| 1601 | 2009.11.06 01:40 | buy | 208 | 0.01 | 150.234 | 148.558 | 157.153 | ||
| 1602 | 2009.11.06 16:40 | s/l | 208 | 0.01 | 148.558 | 148.558 | 157.153 | -10.68 | 1115.94 |
| 1603 | 2009.11.09 04:40 | s/l | 207 | 0.01 | 150.794 | 150.794 | 142.006 | -9.95 | 1105.98 |
| 1604 | 2009.11.09 12:00 | buy limit | 209 | 0.01 | 150.866 | 0.000 | 0.000 | ||
| 1605 | 2009.11.09 12:00 | modify | 209 | 0.01 | 150.866 | 148.429 | 157.818 | ||
| 1606 | 2009.11.09 14:30 | buy | 209 | 0.01 | 150.866 | 148.429 | 157.818 | ||
| 1607 | 2009.11.10 00:00 | sell limit | 210 | 0.01 | 150.829 | 0.000 | 0.000 | ||
| 1608 | 2009.11.10 00:00 | modify | 210 | 0.01 | 150.829 | 151.174 | 143.441 | ||
| 1609 | 2009.11.10 00:05 | sell | 210 | 0.01 | 150.829 | 151.174 | 143.441 | ||
| 1610 | 2009.11.10 06:30 | modify | 210 | 0.01 | 150.829 | 150.823 | 143.441 | ||
| 1611 | 2009.11.10 06:40 | modify | 210 | 0.01 | 150.829 | 150.206 | 143.441 | ||
| 1612 | 2009.11.10 11:30 | s/l | 210 | 0.01 | 150.206 | 150.206 | 143.441 | 3.97 | 1109.95 |
| 1613 | 2009.11.12 08:40 | s/l | 209 | 0.01 | 148.429 | 148.429 | 157.818 | -15.22 | 1094.73 |
| 1614 | 2009.11.13 00:00 | buy limit | 211 | 0.01 | 149.695 | 0.000 | 0.000 | ||
| 1615 | 2009.11.13 00:00 | modify | 211 | 0.01 | 149.695 | 148.269 | 156.588 | ||
| 1616 | 2009.11.13 01:05 | buy | 211 | 0.01 | 149.695 | 148.269 | 156.588 | ||
| 1617 | 2009.11.13 12:00 | sell limit | 212 | 0.01 | 149.805 | 0.000 | 0.000 | ||
| 1618 | 2009.11.13 12:00 | modify | 212 | 0.01 | 149.805 | 150.006 | 142.466 | ||
| 1619 | 2009.11.13 12:30 | sell | 212 | 0.01 | 149.805 | 150.006 | 142.466 | ||
| 1620 | 2009.11.16 08:30 | s/l | 212 | 0.01 | 150.006 | 150.006 | 142.466 | -1.53 | 1093.20 |
| 1621 | 2009.11.17 00:00 | buy limit | 213 | 0.01 | 149.831 | 0.000 | 0.000 | ||
| 1622 | 2009.11.17 00:00 | modify | 213 | 0.01 | 149.831 | 149.137 | 156.727 | ||
| 1623 | 2009.11.17 00:30 | buy | 213 | 0.01 | 149.831 | 149.137 | 156.727 | ||
| 1624 | 2009.11.17 12:00 | sell limit | 214 | 0.01 | 149.664 | 0.000 | 0.000 | ||
| 1625 | 2009.11.17 12:00 | modify | 214 | 0.01 | 149.664 | 149.920 | 142.332 | ||
| 1626 | 2009.11.17 12:15 | sell | 214 | 0.01 | 149.664 | 149.920 | 142.332 | ||
| 1627 | 2009.11.17 13:40 | s/l | 214 | 0.01 | 149.920 | 149.920 | 142.332 | -1.63 | 1091.57 |
| 1628 | 2009.11.18 12:00 | sell | 215 | 0.01 | 149.728 | 0.000 | 0.000 | ||
| 1629 | 2009.11.18 12:00 | modify | 215 | 0.01 | 149.728 | 149.884 | 142.391 | ||
| 1630 | 2009.11.18 12:05 | s/l | 215 | 0.01 | 149.884 | 149.884 | 142.391 | -0.99 | 1090.58 |
| 1631 | 2009.11.19 02:30 | s/l | 213 | 0.01 | 149.137 | 149.137 | 156.727 | -4.18 | 1086.41 |
| 1632 | 2009.11.19 08:40 | s/l | 211 | 0.01 | 148.269 | 148.269 | 156.588 | -8.71 | 1077.69 |
| 1633 | 2009.11.23 12:00 | buy limit | 216 | 0.01 | 147.451 | 0.000 | 0.000 | ||
| 1634 | 2009.11.23 12:00 | modify | 216 | 0.01 | 147.451 | 146.329 | 154.239 | ||
| 1635 | 2009.11.24 00:00 | delete | 216 | 0.01 | 147.451 | 146.329 | 154.239 | ||
| 1636 | 2009.11.24 12:00 | sell limit | 217 | 0.01 | 146.705 | 0.000 | 0.000 | ||
| 1637 | 2009.11.24 12:00 | modify | 217 | 0.01 | 146.705 | 147.794 | 139.525 | ||
| 1638 | 2009.11.24 13:20 | sell | 217 | 0.01 | 146.705 | 147.794 | 139.525 | ||
| 1639 | 2009.11.25 00:00 | buy limit | 218 | 0.01 | 146.690 | 0.000 | 0.000 | ||
| 1640 | 2009.11.25 00:00 | modify | 218 | 0.01 | 146.690 | 146.255 | 153.440 | ||
| 1641 | 2009.11.25 02:30 | buy | 218 | 0.01 | 146.690 | 146.255 | 153.440 | ||
| 1642 | 2009.11.25 10:40 | s/l | 218 | 0.01 | 146.255 | 146.255 | 153.440 | -2.78 | 1074.91 |
| 1643 | 2009.11.25 12:00 | sell limit | 219 | 0.01 | 146.658 | 0.000 | 0.000 | ||
| 1644 | 2009.11.25 12:00 | modify | 219 | 0.01 | 146.658 | 147.232 | 139.476 | ||
| 1645 | 2009.11.25 12:05 | sell | 219 | 0.01 | 146.658 | 147.232 | 139.476 | ||
| 1646 | 2009.11.26 04:20 | modify | 217 | 0.01 | 146.705 | 146.563 | 139.525 | ||
| 1647 | 2009.11.26 04:20 | modify | 219 | 0.01 | 146.658 | 146.563 | 139.476 | ||
| 1648 | 2009.11.26 04:30 | modify | 217 | 0.01 | 146.705 | 146.236 | 139.525 | ||
| 1649 | 2009.11.26 04:30 | modify | 219 | 0.01 | 146.658 | 146.236 | 139.476 | ||
| 1650 | 2009.11.26 04:40 | modify | 217 | 0.01 | 146.705 | 145.799 | 139.525 | ||
| 1651 | 2009.11.26 04:40 | modify | 219 | 0.01 | 146.658 | 145.799 | 139.476 | ||
| 1652 | 2009.11.26 05:06 | modify | 217 | 0.01 | 146.705 | 145.716 | 139.525 | ||
| 1653 | 2009.11.26 05:06 | modify | 219 | 0.01 | 146.658 | 145.716 | 139.476 | ||
| 1654 | 2009.11.26 05:20 | modify | 217 | 0.01 | 146.705 | 145.412 | 139.525 | ||
| 1655 | 2009.11.26 05:20 | modify | 219 | 0.01 | 146.658 | 145.412 | 139.476 | ||
| 1656 | 2009.11.26 05:33 | modify | 217 | 0.01 | 146.705 | 145.005 | 139.525 | ||
| 1657 | 2009.11.26 05:33 | modify | 219 | 0.01 | 146.658 | 145.005 | 139.476 | ||
| 1658 | 2009.11.26 06:15 | modify | 217 | 0.01 | 146.705 | 144.984 | 139.525 | ||
| 1659 | 2009.11.26 06:15 | modify | 219 | 0.01 | 146.658 | 144.984 | 139.476 | ||
| 1660 | 2009.11.26 09:30 | modify | 217 | 0.01 | 146.705 | 144.928 | 139.525 | ||
| 1661 | 2009.11.26 09:30 | modify | 219 | 0.01 | 146.658 | 144.928 | 139.476 | ||
| 1662 | 2009.11.26 09:40 | modify | 217 | 0.01 | 146.705 | 144.771 | 139.525 | ||
| 1663 | 2009.11.26 09:40 | modify | 219 | 0.01 | 146.658 | 144.771 | 139.476 | ||
| 1664 | 2009.11.26 10:06 | modify | 217 | 0.01 | 146.705 | 144.713 | 139.525 | ||
| 1665 | 2009.11.26 10:06 | modify | 219 | 0.01 | 146.658 | 144.713 | 139.476 | ||
| 1666 | 2009.11.26 10:20 | modify | 217 | 0.01 | 146.705 | 144.591 | 139.525 | ||
| 1667 | 2009.11.26 10:20 | modify | 219 | 0.01 | 146.658 | 144.591 | 139.476 | ||
| 1668 | 2009.11.26 10:33 | modify | 217 | 0.01 | 146.705 | 144.430 | 139.525 | ||
| 1669 | 2009.11.26 10:33 | modify | 219 | 0.01 | 146.658 | 144.430 | 139.476 | ||
| 1670 | 2009.11.26 11:15 | modify | 217 | 0.01 | 146.705 | 144.418 | 139.525 | ||
| 1671 | 2009.11.26 11:15 | modify | 219 | 0.01 | 146.658 | 144.418 | 139.476 | ||
| 1672 | 2009.11.26 13:40 | modify | 217 | 0.01 | 146.705 | 144.408 | 139.525 | ||
| 1673 | 2009.11.26 13:40 | modify | 219 | 0.01 | 146.658 | 144.408 | 139.476 | ||
| 1674 | 2009.11.26 15:30 | modify | 217 | 0.01 | 146.705 | 144.244 | 139.525 | ||
| 1675 | 2009.11.26 15:30 | modify | 219 | 0.01 | 146.658 | 144.244 | 139.476 | ||
| 1676 | 2009.11.26 15:40 | modify | 217 | 0.01 | 146.705 | 144.026 | 139.525 | ||
| 1677 | 2009.11.26 15:40 | modify | 219 | 0.01 | 146.658 | 144.026 | 139.476 | ||
| 1678 | 2009.11.26 16:30 | modify | 217 | 0.01 | 146.705 | 143.955 | 139.525 | ||
| 1679 | 2009.11.26 16:30 | modify | 219 | 0.01 | 146.658 | 143.955 | 139.476 | ||
| 1680 | 2009.11.26 16:40 | modify | 217 | 0.01 | 146.705 | 143.779 | 139.525 | ||
| 1681 | 2009.11.26 16:40 | modify | 219 | 0.01 | 146.658 | 143.779 | 139.476 | ||
| 1682 | 2009.11.26 17:40 | modify | 217 | 0.01 | 146.705 | 143.698 | 139.525 | ||
| 1683 | 2009.11.26 17:40 | modify | 219 | 0.01 | 146.658 | 143.698 | 139.476 | ||
| 1684 | 2009.11.26 19:40 | modify | 217 | 0.01 | 146.705 | 143.669 | 139.525 | ||
| 1685 | 2009.11.26 19:40 | modify | 219 | 0.01 | 146.658 | 143.669 | 139.476 | ||
| 1686 | 2009.11.26 23:33 | modify | 217 | 0.01 | 146.705 | 143.600 | 139.525 | ||
| 1687 | 2009.11.26 23:33 | modify | 219 | 0.01 | 146.658 | 143.600 | 139.476 | ||
| 1688 | 2009.11.27 00:05 | modify | 217 | 0.01 | 146.705 | 143.425 | 139.525 | ||
| 1689 | 2009.11.27 00:05 | modify | 219 | 0.01 | 146.658 | 143.425 | 139.476 | ||
| 1690 | 2009.11.27 00:10 | modify | 217 | 0.01 | 146.705 | 143.122 | 139.525 | ||
| 1691 | 2009.11.27 00:10 | modify | 219 | 0.01 | 146.658 | 143.122 | 139.476 | ||
| 1692 | 2009.11.27 00:20 | modify | 217 | 0.01 | 146.705 | 142.517 | 139.525 | ||
| 1693 | 2009.11.27 00:20 | modify | 219 | 0.01 | 146.658 | 142.517 | 139.476 | ||
| 1694 | 2009.11.27 00:30 | modify | 217 | 0.01 | 146.705 | 141.610 | 139.525 | ||
| 1695 | 2009.11.27 00:30 | modify | 219 | 0.01 | 146.658 | 141.610 | 139.476 | ||
| 1696 | 2009.11.27 00:40 | t/p | 217 | 0.01 | 139.525 | 141.610 | 139.525 | 44.52 | 1119.43 |
| 1697 | 2009.11.27 00:40 | t/p | 219 | 0.01 | 139.476 | 141.610 | 139.476 | 44.78 | 1164.22 |
| 1698 | 2009.11.30 00:00 | buy limit | 220 | 0.01 | 142.665 | 0.000 | 0.000 | ||
| 1699 | 2009.11.30 00:00 | modify | 220 | 0.01 | 142.665 | 139.292 | 149.231 | ||
| 1700 | 2009.11.30 00:40 | buy | 220 | 0.01 | 142.665 | 139.292 | 149.231 | ||
| 1701 | 2009.11.30 12:00 | sell limit | 221 | 0.01 | 142.749 | 0.000 | 0.000 | ||
| 1702 | 2009.11.30 12:00 | modify | 221 | 0.01 | 142.749 | 143.482 | 135.760 | ||
| 1703 | 2009.11.30 14:40 | sell | 221 | 0.01 | 142.749 | 143.482 | 135.760 | ||
| 1704 | 2009.11.30 16:40 | modify | 221 | 0.01 | 142.749 | 142.469 | 135.760 | ||
| 1705 | 2009.11.30 17:30 | modify | 221 | 0.01 | 142.749 | 142.358 | 135.760 | ||
| 1706 | 2009.11.30 17:40 | modify | 221 | 0.01 | 142.749 | 142.161 | 135.760 | ||
| 1707 | 2009.11.30 21:40 | s/l | 221 | 0.01 | 142.161 | 142.161 | 135.760 | 3.75 | 1167.97 |
| 1708 | 2009.12.01 12:00 | buy limit | 222 | 0.01 | 143.433 | 0.000 | 0.000 | ||
| 1709 | 2009.12.01 12:00 | modify | 222 | 0.01 | 143.433 | 141.051 | 150.043 | ||
| 1710 | 2009.12.01 13:30 | modify | 220 | 0.01 | 142.665 | 142.782 | 149.231 | ||
| 1711 | 2009.12.01 13:40 | modify | 220 | 0.01 | 142.665 | 142.959 | 149.231 | ||
| 1712 | 2009.12.02 00:00 | delete | 222 | 0.01 | 143.433 | 141.051 | 150.043 | ||
| 1713 | 2009.12.02 04:06 | modify | 220 | 0.01 | 142.665 | 142.989 | 149.231 | ||
| 1714 | 2009.12.02 04:20 | modify | 220 | 0.01 | 142.665 | 143.140 | 149.231 | ||
| 1715 | 2009.12.02 04:33 | modify | 220 | 0.01 | 142.665 | 143.291 | 149.231 | ||
| 1716 | 2009.12.02 09:30 | modify | 220 | 0.01 | 142.665 | 143.475 | 149.231 | ||
| 1717 | 2009.12.02 09:40 | modify | 220 | 0.01 | 142.665 | 143.667 | 149.231 | ||
| 1718 | 2009.12.02 10:20 | modify | 220 | 0.01 | 142.665 | 143.728 | 149.231 | ||
| 1719 | 2009.12.02 10:30 | modify | 220 | 0.01 | 142.665 | 143.917 | 149.231 | ||
| 1720 | 2009.12.02 10:40 | modify | 220 | 0.01 | 142.665 | 144.107 | 149.231 | ||
| 1721 | 2009.12.02 11:30 | modify | 220 | 0.01 | 142.665 | 144.168 | 149.231 | ||
| 1722 | 2009.12.02 11:40 | modify | 220 | 0.01 | 142.665 | 144.260 | 149.231 | ||
| 1723 | 2009.12.02 23:40 | modify | 220 | 0.01 | 142.665 | 144.363 | 149.231 | ||
| 1724 | 2009.12.03 00:40 | modify | 220 | 0.01 | 142.665 | 144.416 | 149.231 | ||
| 1725 | 2009.12.03 00:53 | modify | 220 | 0.01 | 142.665 | 144.511 | 149.231 | ||
| 1726 | 2009.12.03 01:00 | modify | 220 | 0.01 | 142.665 | 144.512 | 149.231 | ||
| 1727 | 2009.12.03 01:20 | modify | 220 | 0.01 | 142.665 | 144.529 | 149.231 | ||
| 1728 | 2009.12.03 01:30 | modify | 220 | 0.01 | 142.665 | 144.620 | 149.231 | ||
| 1729 | 2009.12.03 01:40 | modify | 220 | 0.01 | 142.665 | 144.710 | 149.231 | ||
| 1730 | 2009.12.03 02:20 | modify | 220 | 0.01 | 142.665 | 144.767 | 149.231 | ||
| 1731 | 2009.12.03 02:30 | modify | 220 | 0.01 | 142.665 | 144.920 | 149.231 | ||
| 1732 | 2009.12.03 02:40 | modify | 220 | 0.01 | 142.665 | 145.073 | 149.231 | ||
| 1733 | 2009.12.03 03:40 | modify | 220 | 0.01 | 142.665 | 145.108 | 149.231 | ||
| 1734 | 2009.12.03 04:30 | modify | 220 | 0.01 | 142.665 | 145.109 | 149.231 | ||
| 1735 | 2009.12.03 04:40 | modify | 220 | 0.01 | 142.665 | 145.170 | 149.231 | ||
| 1736 | 2009.12.03 08:30 | modify | 220 | 0.01 | 142.665 | 145.196 | 149.231 | ||
| 1737 | 2009.12.03 08:40 | modify | 220 | 0.01 | 142.665 | 145.329 | 149.231 | ||
| 1738 | 2009.12.03 15:40 | modify | 220 | 0.01 | 142.665 | 145.368 | 149.231 | ||
| 1739 | 2009.12.04 00:00 | sell limit | 223 | 0.01 | 146.154 | 0.000 | 0.000 | ||
| 1740 | 2009.12.04 00:00 | modify | 223 | 0.01 | 146.154 | 146.436 | 138.995 | ||
| 1741 | 2009.12.04 00:15 | sell | 223 | 0.01 | 146.154 | 146.436 | 138.995 | ||
| 1742 | 2009.12.04 08:33 | s/l | 223 | 0.01 | 146.436 | 146.436 | 138.995 | -1.79 | 1166.18 |
| 1743 | 2009.12.04 11:20 | modify | 220 | 0.01 | 142.665 | 145.377 | 149.231 | ||
| 1744 | 2009.12.04 11:33 | modify | 220 | 0.01 | 142.665 | 145.511 | 149.231 | ||
| 1745 | 2009.12.04 12:00 | buy limit | 224 | 0.01 | 146.678 | 0.000 | 0.000 | ||
| 1746 | 2009.12.04 12:00 | modify | 224 | 0.01 | 146.678 | 145.431 | 153.432 | ||
| 1747 | 2009.12.04 12:30 | modify | 220 | 0.01 | 142.665 | 145.591 | 149.231 | ||
| 1748 | 2009.12.04 12:40 | modify | 220 | 0.01 | 142.665 | 145.706 | 149.231 | ||
| 1749 | 2009.12.04 13:30 | modify | 220 | 0.01 | 142.665 | 145.761 | 149.231 | ||
| 1750 | 2009.12.04 13:40 | modify | 220 | 0.01 | 142.665 | 145.838 | 149.231 | ||
| 1751 | 2009.12.04 14:20 | modify | 220 | 0.01 | 142.665 | 146.159 | 149.231 | ||
| 1752 | 2009.12.04 14:30 | modify | 220 | 0.01 | 142.665 | 146.554 | 149.231 | ||
| 1753 | 2009.12.04 14:40 | modify | 220 | 0.01 | 142.665 | 146.949 | 149.231 | ||
| 1754 | 2009.12.04 15:06 | modify | 220 | 0.01 | 142.665 | 147.112 | 149.231 | ||
| 1755 | 2009.12.04 15:20 | modify | 220 | 0.01 | 142.665 | 147.310 | 149.231 | ||
| 1756 | 2009.12.04 15:33 | modify | 220 | 0.01 | 142.665 | 147.509 | 149.231 | ||
| 1757 | 2009.12.04 16:05 | modify | 220 | 0.01 | 142.665 | 147.536 | 149.231 | ||
| 1758 | 2009.12.04 16:15 | modify | 220 | 0.01 | 142.665 | 147.584 | 149.231 | ||
| 1759 | 2009.12.04 22:40 | modify | 220 | 0.01 | 142.665 | 147.674 | 149.231 | ||
| 1760 | 2009.12.07 00:00 | delete | 224 | 0.01 | 146.678 | 145.431 | 153.432 | ||
| 1761 | 2009.12.07 08:40 | s/l | 220 | 0.01 | 147.674 | 147.674 | 149.231 | 32.35 | 1198.53 |
| 1762 | 2009.12.07 12:00 | sell limit | 225 | 0.01 | 147.282 | 0.000 | 0.000 | ||
| 1763 | 2009.12.07 12:00 | modify | 225 | 0.01 | 147.282 | 148.741 | 140.077 | ||
| 1764 | 2009.12.07 14:15 | sell | 225 | 0.01 | 147.282 | 148.741 | 140.077 | ||
| 1765 | 2009.12.08 06:30 | modify | 225 | 0.01 | 147.282 | 147.236 | 140.077 | ||
| 1766 | 2009.12.08 06:40 | modify | 225 | 0.01 | 147.282 | 147.099 | 140.077 | ||
| 1767 | 2009.12.08 07:40 | modify | 225 | 0.01 | 147.282 | 146.977 | 140.077 | ||
| 1768 | 2009.12.08 08:20 | modify | 225 | 0.01 | 147.282 | 146.861 | 140.077 | ||
| 1769 | 2009.12.08 08:30 | modify | 225 | 0.01 | 147.282 | 146.647 | 140.077 | ||
| 1770 | 2009.12.08 08:40 | modify | 225 | 0.01 | 147.282 | 146.362 | 140.077 | ||
| 1771 | 2009.12.08 10:40 | modify | 225 | 0.01 | 147.282 | 146.257 | 140.077 | ||
| 1772 | 2009.12.08 11:10 | modify | 225 | 0.01 | 147.282 | 146.253 | 140.077 | ||
| 1773 | 2009.12.08 11:20 | modify | 225 | 0.01 | 147.282 | 146.160 | 140.077 | ||
| 1774 | 2009.12.08 11:30 | modify | 225 | 0.01 | 147.282 | 146.019 | 140.077 | ||
| 1775 | 2009.12.08 11:40 | modify | 225 | 0.01 | 147.282 | 145.832 | 140.077 | ||
| 1776 | 2009.12.08 12:06 | modify | 225 | 0.01 | 147.282 | 145.787 | 140.077 | ||
| 1777 | 2009.12.08 12:20 | modify | 225 | 0.01 | 147.282 | 145.684 | 140.077 | ||
| 1778 | 2009.12.08 12:33 | modify | 225 | 0.01 | 147.282 | 145.548 | 140.077 | ||
| 1779 | 2009.12.08 13:05 | modify | 225 | 0.01 | 147.282 | 145.306 | 140.077 | ||
| 1780 | 2009.12.08 13:15 | modify | 225 | 0.01 | 147.282 | 145.264 | 140.077 | ||
| 1781 | 2009.12.08 14:30 | modify | 225 | 0.01 | 147.282 | 145.071 | 140.077 | ||
| 1782 | 2009.12.08 14:40 | modify | 225 | 0.01 | 147.282 | 144.757 | 140.077 | ||
| 1783 | 2009.12.08 15:15 | modify | 225 | 0.01 | 147.282 | 144.731 | 140.077 | ||
| 1784 | 2009.12.09 00:30 | modify | 225 | 0.01 | 147.282 | 144.656 | 140.077 | ||
| 1785 | 2009.12.09 00:40 | modify | 225 | 0.01 | 147.282 | 144.471 | 140.077 | ||
| 1786 | 2009.12.09 07:30 | modify | 225 | 0.01 | 147.282 | 144.211 | 140.077 | ||
| 1787 | 2009.12.09 07:40 | modify | 225 | 0.01 | 147.282 | 143.786 | 140.077 | ||
| 1788 | 2009.12.09 08:20 | modify | 225 | 0.01 | 147.282 | 143.717 | 140.077 | ||
| 1789 | 2009.12.09 08:30 | modify | 225 | 0.01 | 147.282 | 143.561 | 140.077 | ||
| 1790 | 2009.12.09 08:40 | modify | 225 | 0.01 | 147.282 | 143.352 | 140.077 | ||
| 1791 | 2009.12.09 09:05 | modify | 225 | 0.01 | 147.282 | 143.215 | 140.077 | ||
| 1792 | 2009.12.09 09:15 | modify | 225 | 0.01 | 147.282 | 143.142 | 140.077 | ||
| 1793 | 2009.12.09 11:20 | s/l | 225 | 0.01 | 143.142 | 143.142 | 140.077 | 25.89 | 1224.41 |
| 1794 | 2009.12.10 12:00 | buy limit | 226 | 0.01 | 143.774 | 0.000 | 0.000 | ||
| 1795 | 2009.12.10 12:00 | modify | 226 | 0.01 | 143.774 | 142.141 | 150.396 | ||
| 1796 | 2009.12.10 13:40 | buy | 226 | 0.01 | 143.774 | 142.141 | 150.396 | ||
| 1797 | 2009.12.11 00:00 | sell limit | 227 | 0.01 | 143.786 | 0.000 | 0.000 | ||
| 1798 | 2009.12.11 00:00 | modify | 227 | 0.01 | 143.786 | 143.978 | 136.742 | ||
| 1799 | 2009.12.11 01:20 | sell | 227 | 0.01 | 143.786 | 143.978 | 136.742 | ||
| 1800 | 2009.12.11 01:33 | s/l | 227 | 0.01 | 143.978 | 143.978 | 136.742 | -1.22 | 1223.19 |
| 1801 | 2009.12.11 10:40 | modify | 226 | 0.01 | 143.774 | 143.805 | 150.396 | ||
| 1802 | 2009.12.11 12:00 | buy limit | 228 | 0.01 | 144.715 | 0.000 | 0.000 | ||
| 1803 | 2009.12.11 12:00 | modify | 228 | 0.01 | 144.715 | 143.162 | 151.380 | ||
| 1804 | 2009.12.11 12:40 | buy | 228 | 0.01 | 144.715 | 143.162 | 151.380 | ||
| 1805 | 2009.12.11 14:40 | modify | 226 | 0.01 | 143.774 | 143.917 | 150.396 | ||
| 1806 | 2009.12.11 16:05 | modify | 226 | 0.01 | 143.774 | 144.134 | 150.396 | ||
| 1807 | 2009.12.11 16:15 | modify | 226 | 0.01 | 143.774 | 144.172 | 150.396 | ||
| 1808 | 2009.12.14 00:00 | sell limit | 229 | 0.01 | 144.821 | 0.000 | 0.000 | ||
| 1809 | 2009.12.14 00:00 | modify | 229 | 0.01 | 144.821 | 145.229 | 137.723 | ||
| 1810 | 2009.12.14 00:40 | sell | 229 | 0.01 | 144.821 | 145.229 | 137.723 | ||
| 1811 | 2009.12.14 01:53 | s/l | 226 | 0.01 | 144.172 | 144.172 | 150.396 | 2.66 | 1225.86 |
| 1812 | 2009.12.14 03:20 | modify | 229 | 0.01 | 144.821 | 144.806 | 137.723 | ||
| 1813 | 2009.12.14 03:30 | modify | 229 | 0.01 | 144.821 | 144.713 | 137.723 | ||
| 1814 | 2009.12.14 03:40 | modify | 229 | 0.01 | 144.821 | 144.588 | 137.723 | ||
| 1815 | 2009.12.14 04:30 | modify | 229 | 0.01 | 144.821 | 144.468 | 137.723 | ||
| 1816 | 2009.12.14 04:40 | s/l | 228 | 0.01 | 143.162 | 143.162 | 151.380 | -9.84 | 1216.02 |
| 1817 | 2009.12.14 04:40 | modify | 229 | 0.01 | 144.821 | 144.265 | 137.723 | ||
| 1818 | 2009.12.14 05:30 | s/l | 229 | 0.01 | 144.265 | 144.265 | 137.723 | 3.54 | 1219.56 |
| 1819 | 2009.12.15 00:00 | buy limit | 230 | 0.01 | 144.420 | 0.000 | 0.000 | ||
| 1820 | 2009.12.15 00:00 | modify | 230 | 0.01 | 144.420 | 143.140 | 151.070 | ||
| 1821 | 2009.12.15 01:40 | buy | 230 | 0.01 | 144.420 | 143.140 | 151.070 | ||
| 1822 | 2009.12.15 16:40 | modify | 230 | 0.01 | 144.420 | 144.466 | 151.070 | ||
| 1823 | 2009.12.15 17:40 | modify | 230 | 0.01 | 144.420 | 144.544 | 151.070 | ||
| 1824 | 2009.12.15 19:40 | modify | 230 | 0.01 | 144.420 | 144.559 | 151.070 | ||
| 1825 | 2009.12.15 20:15 | modify | 230 | 0.01 | 144.420 | 144.566 | 151.070 | ||
| 1826 | 2009.12.16 10:30 | modify | 230 | 0.01 | 144.420 | 144.680 | 151.070 | ||
| 1827 | 2009.12.16 10:40 | modify | 230 | 0.01 | 144.420 | 144.836 | 151.070 | ||
| 1828 | 2009.12.16 11:20 | modify | 230 | 0.01 | 144.420 | 144.923 | 151.070 | ||
| 1829 | 2009.12.16 11:30 | modify | 230 | 0.01 | 144.420 | 145.061 | 151.070 | ||
| 1830 | 2009.12.16 11:40 | modify | 230 | 0.01 | 144.420 | 145.198 | 151.070 | ||
| 1831 | 2009.12.16 14:20 | modify | 230 | 0.01 | 144.420 | 145.207 | 151.070 | ||
| 1832 | 2009.12.16 14:30 | modify | 230 | 0.01 | 144.420 | 145.270 | 151.070 | ||
| 1833 | 2009.12.16 14:40 | modify | 230 | 0.01 | 144.420 | 145.334 | 151.070 | ||
| 1834 | 2009.12.16 15:40 | modify | 230 | 0.01 | 144.420 | 145.360 | 151.070 | ||
| 1835 | 2009.12.16 16:40 | modify | 230 | 0.01 | 144.420 | 145.363 | 151.070 | ||
| 1836 | 2009.12.16 17:15 | modify | 230 | 0.01 | 144.420 | 145.388 | 151.070 | ||
| 1837 | 2009.12.16 20:05 | modify | 230 | 0.01 | 144.420 | 145.389 | 151.070 | ||
| 1838 | 2009.12.16 20:15 | modify | 230 | 0.01 | 144.420 | 145.418 | 151.070 | ||
| 1839 | 2009.12.17 08:40 | s/l | 230 | 0.01 | 145.418 | 145.418 | 151.070 | 6.60 | 1226.16 |
| 1840 | 2009.12.17 12:00 | sell limit | 231 | 0.01 | 145.077 | 0.000 | 0.000 | ||
| 1841 | 2009.12.17 12:00 | modify | 231 | 0.01 | 145.077 | 146.487 | 137.979 | ||
| 1842 | 2009.12.17 12:40 | sell | 231 | 0.01 | 145.077 | 146.487 | 137.979 | ||
| 1843 | 2009.12.18 00:00 | buy limit | 232 | 0.01 | 145.199 | 0.000 | 0.000 | ||
| 1844 | 2009.12.18 00:00 | modify | 232 | 0.01 | 145.199 | 144.693 | 151.881 | ||
| 1845 | 2009.12.18 00:06 | buy | 232 | 0.01 | 145.199 | 144.693 | 151.881 | ||
| 1846 | 2009.12.18 00:33 | s/l | 232 | 0.01 | 144.693 | 144.693 | 151.881 | -3.22 | 1222.94 |
| 1847 | 2009.12.18 01:40 | modify | 231 | 0.01 | 145.077 | 144.937 | 137.979 | ||
| 1848 | 2009.12.18 03:20 | s/l | 231 | 0.01 | 144.937 | 144.937 | 137.979 | 0.64 | 1223.58 |
| 1849 | 2009.12.22 00:00 | buy limit | 233 | 0.01 | 146.182 | 0.000 | 0.000 | ||
| 1850 | 2009.12.22 00:00 | modify | 233 | 0.01 | 146.182 | 145.486 | 152.911 | ||
| 1851 | 2009.12.22 00:30 | buy | 233 | 0.01 | 146.182 | 145.486 | 152.911 | ||
| 1852 | 2009.12.22 12:00 | sell limit | 234 | 0.01 | 146.287 | 0.000 | 0.000 | ||
| 1853 | 2009.12.22 12:00 | modify | 234 | 0.01 | 146.287 | 146.612 | 139.122 | ||
| 1854 | 2009.12.22 12:30 | sell | 234 | 0.01 | 146.287 | 146.612 | 139.122 | ||
| 1855 | 2009.12.22 13:40 | s/l | 234 | 0.01 | 146.612 | 146.612 | 139.122 | -2.07 | 1221.51 |
| 1856 | 2009.12.23 00:00 | buy limit | 235 | 0.01 | 146.480 | 0.000 | 0.000 | ||
| 1857 | 2009.12.23 00:00 | modify | 235 | 0.01 | 146.480 | 146.034 | 153.220 | ||
| 1858 | 2009.12.23 01:40 | buy | 235 | 0.01 | 146.480 | 146.034 | 153.220 | ||
| 1859 | 2009.12.23 16:20 | s/l | 235 | 0.01 | 146.034 | 146.034 | 153.220 | -2.84 | 1218.67 |
| 1860 | 2009.12.30 00:00 | sell limit | 236 | 0.01 | 146.329 | 0.000 | 0.000 | ||
| 1861 | 2009.12.30 00:00 | modify | 236 | 0.01 | 146.329 | 146.695 | 139.162 | ||
| 1862 | 2009.12.30 00:15 | sell | 236 | 0.01 | 146.329 | 146.695 | 139.162 | ||
| 1863 | 2009.12.30 14:30 | s/l | 236 | 0.01 | 146.695 | 146.695 | 139.162 | -2.33 | 1216.34 |
| 1864 | 2009.12.30 16:20 | modify | 233 | 0.01 | 146.182 | 146.261 | 152.911 | ||
| 1865 | 2009.12.30 16:30 | modify | 233 | 0.01 | 146.182 | 146.592 | 152.911 | ||
| 1866 | 2009.12.30 16:40 | modify | 233 | 0.01 | 146.182 | 146.923 | 152.911 | ||
| 1867 | 2009.12.30 17:20 | modify | 233 | 0.01 | 146.182 | 146.978 | 152.911 | ||
| 1868 | 2009.12.30 17:30 | modify | 233 | 0.01 | 146.182 | 147.148 | 152.911 | ||
| 1869 | 2009.12.30 17:40 | modify | 233 | 0.01 | 146.182 | 147.318 | 152.911 | ||
| 1870 | 2009.12.30 18:05 | modify | 233 | 0.01 | 146.182 | 147.388 | 152.911 | ||
| 1871 | 2009.12.30 18:15 | modify | 233 | 0.01 | 146.182 | 147.441 | 152.911 | ||
| 1872 | 2009.12.31 00:00 | buy limit | 237 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 1873 | 2009.12.31 00:00 | modify | 237 | 0.01 | 148.271 | 146.060 | 155.103 | ||
| 1874 | 2009.12.31 05:05 | buy | 237 | 0.01 | 148.271 | 146.060 | 155.103 | ||
| 1875 | 2009.12.31 10:05 | modify | 233 | 0.01 | 146.182 | 147.487 | 152.911 | ||
| 1876 | 2009.12.31 10:15 | modify | 233 | 0.01 | 146.182 | 147.511 | 152.911 | ||
| 1877 | 2009.12.31 11:40 | modify | 233 | 0.01 | 146.182 | 147.587 | 152.911 | ||
| 1878 | 2009.12.31 11:59 | modify | 233 | 0.01 | 146.182 | 147.686 | 152.911 | ||
| 1879 | 2009.12.31 12:10 | modify | 233 | 0.01 | 146.182 | 147.718 | 152.911 | ||
| 1880 | 2009.12.31 12:20 | modify | 233 | 0.01 | 146.182 | 147.856 | 152.911 | ||
| 1881 | 2009.12.31 12:30 | modify | 233 | 0.01 | 146.182 | 147.993 | 152.911 | ||
| 1882 | 2009.12.31 12:40 | modify | 233 | 0.01 | 146.182 | 148.131 | 152.911 | ||
| 1883 | 2009.12.31 13:20 | modify | 233 | 0.01 | 146.182 | 148.225 | 152.911 | ||
| 1884 | 2009.12.31 13:30 | modify | 233 | 0.01 | 146.182 | 148.341 | 152.911 | ||
| 1885 | 2009.12.31 13:30 | modify | 237 | 0.01 | 148.271 | 148.341 | 155.103 | ||
| 1886 | 2009.12.31 13:40 | modify | 233 | 0.01 | 146.182 | 148.456 | 152.911 | ||
| 1887 | 2009.12.31 13:40 | modify | 237 | 0.01 | 148.271 | 148.456 | 155.103 | ||
| 1888 | 2009.12.31 14:20 | modify | 233 | 0.01 | 146.182 | 148.508 | 152.911 | ||
| 1889 | 2009.12.31 14:20 | modify | 237 | 0.01 | 148.271 | 148.508 | 155.103 | ||
| 1890 | 2009.12.31 14:30 | modify | 233 | 0.01 | 146.182 | 148.636 | 152.911 | ||
| 1891 | 2009.12.31 14:30 | modify | 237 | 0.01 | 148.271 | 148.636 | 155.103 | ||
| 1892 | 2009.12.31 14:40 | modify | 233 | 0.01 | 146.182 | 148.764 | 152.911 | ||
| 1893 | 2009.12.31 14:40 | modify | 237 | 0.01 | 148.271 | 148.764 | 155.103 | ||
| 1894 | 2009.12.31 16:40 | modify | 233 | 0.01 | 146.182 | 148.811 | 152.911 | ||
| 1895 | 2009.12.31 16:40 | modify | 237 | 0.01 | 148.271 | 148.811 | 155.103 | ||
| 1896 | 2009.12.31 17:20 | modify | 233 | 0.01 | 146.182 | 148.855 | 152.911 | ||
| 1897 | 2009.12.31 17:20 | modify | 237 | 0.01 | 148.271 | 148.855 | 155.103 | ||
| 1898 | 2009.12.31 17:30 | modify | 233 | 0.01 | 146.182 | 149.004 | 152.911 | ||
| 1899 | 2009.12.31 17:30 | modify | 237 | 0.01 | 148.271 | 149.004 | 155.103 | ||
| 1900 | 2009.12.31 17:40 | modify | 233 | 0.01 | 146.182 | 149.153 | 152.911 | ||
| 1901 | 2009.12.31 17:40 | modify | 237 | 0.01 | 148.271 | 149.153 | 155.103 | ||
| 1902 | 2009.12.31 19:59 | close at stop | 237 | 0.01 | 150.342 | 149.153 | 155.103 | 13.20 | 1229.54 |
| 1903 | 2009.12.31 19:59 | close at stop | 233 | 0.01 | 150.342 | 149.153 | 152.911 | 27.18 | 1256.73 |