Quant Analyzer Portfolio Report

Zelinsky_GJ

Total Profit

$ 3783.59

Profit in pips

58587.1 pips

Yrly Avg profit

$ 199.17

Yrly Avg % ret

9.96 %

CAGR

5.75 %

# of trades

4395

Sharpe ratio

0.07

Profit factor

1.36

Return / DD ratio

Winning %

22.96 %

Drawdown

$ 252.16

% Drawdown

6.27 %

Daily Avg profit

$ 0.62

Mthly Avg profit

$ 16.59

Average trade

$ 5.7

Annual% / Max DD%

0.92

R Expectancy

0.26 R

R Exp score

59.81 R

SQN

5.45

SQN score

1.53

generated by Quant Analyzer

Strategies in portfolio

#	Name	Symbol	Timeframe	Net Profit ($)	Net Profit (pips)	# of Trades	Sharpe Ratio	Profit Factor
S2	Zelinsky_GJ_s1b1	Zelinsky_GJ_s1b1	unknown	$ 1937.97	29372 pips	2449	0.09	1.34
S3	Zelinsky_GJ_s2b2	Zelinsky_GJ_s2b2	unknown	$ 1845.62	29215.1 pips	1946	0.1	1.37
#	Name	Return / DD Ratio	Winning %	Drawdown	% Drawdown	Yearly avg. profit	Monthly avg. profit	Daily avg. profit
S2	Zelinsky_GJ_s1b1	13.35	22.68 %	$ 145.12	8.22 %	$ 101.99	$ 8.5	$ 0.33
S3	Zelinsky_GJ_s2b2	10.8	23.32 %	$ 170.92	6.48 %	$ 97.19	$ 8.09	$ 0.33

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	42.82	79.45	-115.87	49.2	71.04	72.13	-18.83	33	-37.32	-12.22	58.19	92.77	314.36
2022	-14.77	15.66	26.2	127.42	-11.24	142.78	-9.41	-56.68	113.79	-41.16	27.36	-76.81	243.14
2021	-0.11	71.96	18.28	-2.29	30.13	18.66	-7.44	11.31	1.4	40.97	-7.77	-11.58	163.52
2020	-20.09	-17.22	42.17	-69.39	-20.74	6.88	11.5	14.16	19.27	-0.62	11.63	-9.4	-31.85
2019	79.1	10.12	-7.31	-28.24	17.51	12.01	-21.99	-4.45	14.86	12.52	-5.35	32.54	111.32
2018	61.77	-32.78	-47.08	-0.54	-12.66	-1.26	29.38	5.18	21.28	-74.54	-7.19	-40.13	-98.57
2017	29.1	34.51	-48.31	-3.09	-5.3	1.57	11.58	-12.91	56.19	9.96	-27.29	-25.34	20.67
2016	21.08	42.16	-12.37	141.94	-21.71	108.16	84.57	1.43	15.6	-29.98	115.53	-13.87	452.54
2015	-91.79	-40.29	-21.59	-7.28	30.32	5.61	13.95	79.06	-72.87	13.92	22.06	-49.42	-118.32
2014	-52.32	41.7	-18.52	13.07	-8.51	0	34.55	-21.28	51.78	66.59	53.86	17.48	178.4
2013	33.66	2.24	5.64	-27.69	7.11	-75.41	21.64	-3.7	31.26	15.36	13.59	72.44	96.14
2012	11.82	79.99	45.87	-4.56	-13.11	-22.41	-26.08	-4.52	29.15	-4.91	29.62	71.83	192.69
2011	49.55	4.68	96.38	72.28	-4.16	-48.74	21.42	14.65	-11.87	64.62	-13.42	-21.01	224.38
2010	-21.4	18.49	91.97	93.33	86.62	-43.49	-15.82	-122.26	7.84	-14.81	21.82	-37.81	64.48
2009	66.37	59.43	65.81	33.52	13.73	89.96	1.46	-31.23	85.86	82.46	9.82	37.36	514.55
2008	120.32	3.71	-53.46	119.19	69.86	113.84	-63.26	-121.14	53.43	276.35	76.72	-80.28	515.28
2007	65.16	-16.74	-105.6	81.02	5.97	118.55	-11.45	36.02	-19.94	38.87	261.81	-25.91	427.76
2006	33.59	37.56	-2.49	78.35	94.19	-31.46	11.75	59.4	-15.43	-2.5	69.81	42.75	375.52
2005	-58.4	84.06	0.81	-0.96	-4.17	5.46	27.24	18.6	9.26	42.59	6.25	6.84	137.58

Stats

Strategy

Wins/Losses Ratio	0.3	Payout Ratio (Avg Win/Loss)	4.55	Average # of Bars in Trade	0
AHPR	0.02	Z-Score	-21.33	Z-Probability	99.9 %
Expectancy	0.86	Deviation	$ 11.54	Exposure	-999999999 %
Stagnation in Days	1163	Stagnation in %	16.77 %

Trades

		# of Wins	951	# of Losses	3191	# of Cancelled/Expired	253
Gross Profit	$ 14416.49	Gross Loss	$ -10632.9	Average Win	$ 15.16	Average Loss	$ -3.33
Largest Win	$ 87.13	Largest Loss	$ -59.78	Max Consec Wins	9	Max Consec Losses	41
Avg Consec Wins	1.83	Avg Consec Loss	6.64	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Buy	03.01.2005 12:05:00	195.957	0.01	03.01.2005 15:15:00	195.656	$ -1.92
2	Buy	04.01.2005 00:20:00	195.885	0.01	04.01.2005 00:40:00	195.526	$ -2.29
1	Buy	04.01.2005 00:20:00	195.881	0.01	04.01.2005 05:40:00	195.428	$ -2.89
3	Sell	04.01.2005 12:05:00	196.072	0.01	04.01.2005 13:40:00	196.331	$ -1.65
4	Sell	04.01.2005 12:05:00	196.072	0.01	04.01.2005 13:40:00	196.331	$ -1.65
3	Buy	04.01.2005 12:30:00	195.999	0.01	10.01.2005 18:30:00	195.256	$ -4.37
2	Buy	04.01.2005 12:30:00	195.995	0.01	10.01.2005 18:40:00	195.158	$ -4.96
5	Buy	11.01.2005 00:40:00	195.576	0.01	11.01.2005 08:40:00	195.246	$ -2.1
4	Buy	11.01.2005 00:40:00	195.572	0.01	11.01.2005 09:05:00	195.148	$ -2.7
6	Buy	12.01.2005 00:15:00	194.135	0.01	12.01.2005 08:40:00	193.775	$ -2.3
5	Buy	12.01.2005 12:10:00	193.633	0.01	12.01.2005 12:40:00	193.237	$ -2.52
7	Buy	12.01.2005 12:10:00	193.637	0.01	12.01.2005 12:40:00	193.334	$ -1.93
8	Buy	13.01.2005 06:30:00	193.509	0.01	13.01.2005 15:30:00	192.754	$ -4.81
6	Buy	13.01.2005 06:30:00	193.505	0.01	13.01.2005 15:40:00	192.657	$ -5.4
9	Buy	17.01.2005 00:30:00	190.766	0.01	17.01.2005 12:30:00	190.182	$ -3.72
7	Sell	17.01.2005 12:15:00	190.5	0.01	18.01.2005 08:05:00	190.807	$ -2.21
10	Sell	17.01.2005 12:15:00	190.5	0.01	18.01.2005 08:05:00	190.807	$ -2.2
9	Sell	21.01.2005 12:20:00	193.002	0.01	21.01.2005 13:40:00	193.69	$ -4.39
12	Sell	21.01.2005 12:20:00	193.002	0.01	21.01.2005 13:40:00	193.69	$ -4.39
11	Buy	18.01.2005 00:30:00	189.881	0.01	07.02.2005 17:40:00	194.585	$ 31.2
8	Buy	20.01.2005 00:15:00	192.232	0.01	14.02.2005 14:40:00	198.339	$ 40.33
13	Buy	09.02.2005 12:30:00	196.375	0.01	22.02.2005 16:15:00	198.217	$ 12.53
14	Buy	23.02.2005 00:15:00	198.936	0.01	09.03.2005 15:40:00	199.58	$ 4.96
15	Buy	10.03.2005 00:30:00	200.114	0.01	11.03.2005 09:40:00	199.72	$ -2.45
16	Buy	11.03.2005 12:30:00	199.903	0.01	11.03.2005 13:40:00	199.73	$ -1.1
17	Buy	15.03.2005 12:15:00	200.524	0.01	15.03.2005 14:40:00	200.39	$ -0.86
18	Buy	16.03.2005 12:15:00	200.04	0.01	21.03.2005 16:06:00	199.79	$ -1.28
10	Buy	16.02.2005 00:15:00	197.902	0.01	21.03.2005 16:33:00	199.379	$ 11.43
19	Buy	22.03.2005 12:20:00	199.226	0.01	22.03.2005 12:30:00	199.129	$ -0.61
20	Buy	23.03.2005 00:05:00	198.962	0.01	23.03.2005 01:40:00	198.779	$ -1.17
11	Buy Limit	24.03.2005 00:00:00	197.982	0.01	24.03.2005 12:00:00	197.982	$ 0.0
21	Buy Limit	24.03.2005 00:00:00	197.986	0.01	24.03.2005 12:00:00	197.986	$ 0.0
22	Buy	25.03.2005 00:30:00	198.834	0.01	25.03.2005 01:05:00	198.679	$ -0.99
12	Buy	25.03.2005 00:30:00	198.83	0.01	25.03.2005 07:40:00	198.58	$ -1.59
23	Buy	25.03.2005 12:15:00	198.931	0.01	25.03.2005 13:33:00	198.719	$ -1.35
13	Buy	25.03.2005 12:15:00	198.927	0.01	25.03.2005 17:40:00	198.62	$ -1.96
14	Buy	28.03.2005 03:30:00	198.841	0.01	28.03.2005 03:40:00	198.62	$ -1.41
24	Buy	28.03.2005 03:30:00	198.845	0.01	28.03.2005 03:40:00	198.719	$ -0.81
15	Sell	04.04.2005 00:06:00	202.111	0.01	04.04.2005 00:33:00	202.304	$ -1.23
26	Sell	04.04.2005 00:06:00	202.111	0.01	04.04.2005 00:33:00	202.304	$ -1.23
17	Sell	13.04.2005 00:40:00	203.839	0.01	18.04.2005 10:05:00	204.259	$ -3.91
27	Sell	13.04.2005 00:40:00	203.839	0.01	18.04.2005 10:05:00	204.259	$ -3.91
25	Buy	28.03.2005 12:40:00	199.121	0.01	22.04.2005 15:40:00	202.844	$ 25.38
16	Buy	05.04.2005 00:40:00	203.125	0.01	22.04.2005 18:40:00	202.531	$ -2.62
19	Buy	25.04.2005 12:30:00	202.22	0.01	25.04.2005 12:40:00	201.981	$ -1.53
29	Buy	25.04.2005 12:30:00	202.224	0.01	25.04.2005 12:40:00	202.082	$ -0.91
20	Buy	26.04.2005 00:20:00	202.093	0.01	26.04.2005 09:40:00	201.691	$ -2.56
30	Buy	26.04.2005 00:20:00	202.097	0.01	26.04.2005 09:40:00	201.792	$ -1.94
31	Buy	26.04.2005 12:20:00	201.889	0.01	26.04.2005 12:30:00	201.862	$ -0.17
21	Buy	27.04.2005 00:05:00	201.996	0.01	27.04.2005 08:40:00	201.661	$ -2.14
32	Buy	27.04.2005 00:05:00	202.0	0.01	27.04.2005 08:40:00	201.762	$ -1.51
33	Buy	28.04.2005 00:05:00	201.543	0.01	28.04.2005 00:15:00	201.381	$ -1.03
22	Buy	28.04.2005 00:05:00	201.539	0.01	28.04.2005 08:40:00	201.281	$ -1.65
34	Buy	03.05.2005 12:06:00	198.98	0.01	03.05.2005 12:33:00	198.739	$ -1.54
23	Buy	03.05.2005 12:06:00	198.976	0.01	03.05.2005 14:05:00	198.64	$ -2.14
35	Buy	04.05.2005 00:20:00	198.628	0.01	04.05.2005 00:30:00	198.569	$ -0.37
36	Buy	04.05.2005 12:30:00	198.666	0.01	04.05.2005 12:40:00	198.569	$ -0.61
24	Buy	05.05.2005 00:20:00	198.815	0.01	11.05.2005 10:40:00	197.97	$ -5.15
37	Buy	05.05.2005 00:20:00	198.819	0.01	11.05.2005 10:40:00	198.069	$ -4.54
38	Buy	11.05.2005 12:20:00	198.588	0.01	11.05.2005 14:05:00	198.059	$ -3.37
25	Buy	11.05.2005 12:20:00	198.584	0.01	11.05.2005 14:15:00	197.959	$ -3.98
39	Buy	12.05.2005 00:05:00	198.061	0.01	12.05.2005 01:40:00	197.848	$ -1.36
26	Buy	12.05.2005 00:05:00	198.057	0.01	12.05.2005 10:40:00	197.749	$ -1.97
40	Buy	12.05.2005 12:05:00	198.485	0.01	16.05.2005 12:40:00	197.889	$ -3.68
28	Sell	25.04.2005 00:30:00	202.425	0.01	19.05.2005 14:05:00	197.57	$ 24.54
41	Buy	17.05.2005 14:30:00	197.161	0.01	03.06.2005 14:40:00	195.738	$ -7.91
27	Buy	17.05.2005 14:30:00	197.157	0.01	03.06.2005 15:40:00	195.639	$ -8.52
18	Sell	25.04.2005 00:30:00	202.425	0.01	10.06.2005 16:40:00	196.611	$ 25.23
29	Sell	22.06.2005 12:20:00	197.963	0.01	22.06.2005 12:40:00	198.226	$ -1.67
43	Sell	22.06.2005 12:20:00	197.963	0.01	22.06.2005 12:40:00	198.226	$ -1.67
42	Buy	07.06.2005 12:05:00	195.164	0.01	01.07.2005 07:40:00	197.955	$ 19.37
28	Buy	07.06.2005 12:05:00	195.16	0.01	01.07.2005 09:20:00	197.755	$ 18.13
45	Buy	05.07.2005 00:05:00	196.193	0.01	05.07.2005 09:05:00	196.037	$ -0.99
46	Buy	05.07.2005 12:10:00	196.485	0.01	05.07.2005 13:40:00	196.137	$ -2.21
47	Buy	06.07.2005 00:30:00	196.108	0.01	06.07.2005 00:40:00	196.056	$ -0.33
48	Buy	06.07.2005 14:40:00	196.137	0.01	06.07.2005 15:05:00	196.057	$ -0.51
31	Buy	06.07.2005 14:40:00	196.133	0.01	06.07.2005 15:15:00	195.958	$ -1.11
49	Buy	08.07.2005 00:06:00	195.274	0.01	08.07.2005 15:15:00	194.656	$ -3.94
44	Sell	04.07.2005 01:40:00	196.842	0.01	11.07.2005 17:05:00	196.47	$ 0.65
30	Sell	04.07.2005 01:40:00	196.842	0.01	14.07.2005 00:40:00	197.527	$ -7.33
32	Buy	11.07.2005 00:05:00	194.868	0.01	21.07.2005 13:30:00	195.089	$ 2.14
50	Buy	11.07.2005 00:05:00	194.871	0.01	21.07.2005 13:30:00	195.286	$ 3.37
51	Buy	25.07.2005 00:05:00	193.572	0.01	15.08.2005 17:40:00	197.839	$ 28.47
33	Buy	29.07.2005 12:05:00	197.0	0.01	15.08.2005 18:40:00	197.638	$ 4.98
52	Buy	16.08.2005 00:30:00	197.882	0.01	16.08.2005 02:30:00	197.698	$ -1.17
34	Buy	16.08.2005 00:30:00	197.878	0.01	16.08.2005 02:40:00	197.599	$ -1.77
53	Buy	16.08.2005 12:20:00	197.686	0.01	16.08.2005 12:30:00	197.578	$ -0.69
35	Buy	16.08.2005 12:20:00	197.682	0.01	16.08.2005 12:40:00	197.479	$ -1.3
36	Buy	17.08.2005 13:30:00	198.576	0.01	22.08.2005 09:40:00	197.749	$ -4.96
54	Buy	17.08.2005 00:30:00	198.316	0.01	22.08.2005 10:20:00	197.489	$ -4.96
55	Buy	23.08.2005 12:05:00	197.832	0.01	12.09.2005 01:40:00	201.005	$ 21.44
37	Buy	23.08.2005 12:15:00	197.828	0.01	12.09.2005 09:30:00	200.802	$ 20.17
56	Buy	12.09.2005 12:30:00	200.79	0.01	12.09.2005 14:20:00	200.551	$ -1.52
38	Sell	12.09.2005 12:05:00	200.839	0.01	13.09.2005 07:30:00	201.078	$ -1.77
57	Sell	12.09.2005 12:05:00	200.839	0.01	13.09.2005 07:30:00	201.078	$ -1.78
39	Buy	13.09.2005 00:05:00	200.684	0.01	15.09.2005 10:40:00	200.05	$ -3.8
58	Buy	13.09.2005 00:05:00	200.688	0.01	15.09.2005 10:40:00	200.151	$ -3.18
60	Buy Limit	16.09.2005 00:00:00	199.824	0.01	16.09.2005 12:00:00	199.824	$ 0.0
59	Sell	14.09.2005 12:05:00	201.135	0.01	16.09.2005 19:30:00	201.069	$ -0.57
40	Sell	14.09.2005 12:05:00	201.135	0.01	19.09.2005 00:06:00	201.597	$ -4.18
62	Buy	20.09.2005 00:30:00	200.902	0.01	20.09.2005 03:30:00	200.721	$ -1.15
41	Sell	19.09.2005 13:30:00	200.876	0.01	21.09.2005 07:30:00	201.708	$ -5.79
61	Sell	19.09.2005 13:30:00	200.876	0.01	21.09.2005 07:30:00	201.708	$ -5.79
42	Buy	20.09.2005 12:15:00	200.847	0.01	22.09.2005 11:40:00	200.54	$ -1.72
63	Buy	20.09.2005 12:15:00	200.851	0.01	22.09.2005 11:40:00	200.641	$ -1.1
64	Buy	23.09.2005 12:30:00	199.148	0.01	11.10.2005 07:40:00	199.589	$ 3.79
43	Buy	26.09.2005 00:20:00	199.249	0.01	11.10.2005 09:30:00	199.388	$ 1.81
45	Sell	24.10.2005 01:05:00	204.707	0.01	25.10.2005 10:40:00	204.996	$ -2.1
66	Sell	24.10.2005 01:05:00	204.707	0.01	25.10.2005 10:40:00	204.996	$ -2.09
44	Buy	11.10.2005 12:05:00	199.883	0.01	27.10.2005 01:40:00	206.171	$ 41.18
65	Buy	11.10.2005 12:05:00	199.887	0.01	07.11.2005 14:20:00	205.608	$ 38.11
46	Buy	02.11.2005 00:40:00	206.085	0.01	07.11.2005 14:30:00	205.482	$ -3.53
67	Buy	08.11.2005 12:06:00	204.503	0.01	08.11.2005 12:33:00	204.344	$ -1.01
68	Buy	09.11.2005 00:05:00	204.511	0.01	09.11.2005 13:30:00	204.054	$ -2.91
47	Buy	09.11.2005 00:05:00	204.507	0.01	09.11.2005 13:40:00	203.952	$ -3.53
48	Buy	11.11.2005 12:05:00	205.426	0.01	16.11.2005 15:33:00	204.862	$ -3.41
69	Buy	10.11.2005 06:40:00	204.891	0.01	17.11.2005 09:40:00	203.944	$ -5.61
50	Buy	18.11.2005 00:05:00	204.182	0.01	18.11.2005 10:15:00	203.992	$ -1.21
71	Buy	17.11.2005 12:05:00	204.101	0.01	18.11.2005 11:33:00	203.894	$ -1.26
72	Buy	21.11.2005 00:20:00	204.555	0.01	21.11.2005 16:40:00	203.964	$ -3.77
73	Buy	22.11.2005 01:40:00	204.155	0.01	22.11.2005 10:40:00	204.034	$ -0.77
70	Sell	16.11.2005 12:20:00	206.052	0.01	25.11.2005 14:30:00	205.525	$ 0.64
49	Sell	16.11.2005 12:20:00	206.052	0.01	30.11.2005 12:40:00	206.373	$ -5.49
51	Buy	23.11.2005 00:05:00	204.48	0.01	06.12.2005 09:20:00	210.923	$ 41.85
53	Buy	08.12.2005 00:05:00	209.873	0.01	08.12.2005 07:40:00	209.214	$ -4.2
52	Sell	06.12.2005 14:15:00	210.137	0.01	08.12.2005 16:40:00	210.792	$ -5.16
75	Sell	06.12.2005 14:15:00	210.137	0.01	08.12.2005 16:40:00	210.792	$ -5.17
74	Buy	23.11.2005 00:05:00	204.484	0.01	14.12.2005 03:40:00	210.447	$ 39.29
54	Buy	08.12.2005 12:05:00	209.938	0.01	14.12.2005 10:40:00	210.234	$ 2.12
55	Buy	15.12.2005 00:30:00	208.334	0.01	15.12.2005 08:20:00	206.993	$ -8.54
76	Buy	15.12.2005 00:30:00	208.338	0.01	15.12.2005 08:20:00	207.098	$ -7.9
56	Buy	16.12.2005 00:30:00	205.434	0.01	16.12.2005 01:06:00	205.062	$ -2.37
77	Buy	16.12.2005 00:30:00	205.439	0.01	16.12.2005 01:06:00	205.165	$ -1.75
78	Buy	16.12.2005 12:30:00	205.608	0.01	19.12.2005 20:06:00	204.125	$ -9.4
58	Sell	19.12.2005 12:05:00	205.307	0.01	20.12.2005 12:40:00	205.965	$ -4.44
79	Sell	19.12.2005 12:05:00	205.307	0.01	20.12.2005 12:40:00	205.965	$ -4.44
80	Buy	20.12.2005 00:40:00	204.731	0.01	21.12.2005 16:40:00	204.264	$ -2.92
81	Buy	22.12.2005 00:05:00	204.731	0.01	22.12.2005 09:40:00	204.264	$ -2.98
57	Buy	16.12.2005 12:30:00	205.604	0.01	22.12.2005 10:40:00	204.022	$ -9.71
82	Buy	26.12.2005 12:30:00	201.898	0.01	26.12.2005 16:15:00	201.362	$ -3.41
59	Buy	26.12.2005 12:30:00	201.894	0.01	26.12.2005 17:40:00	201.261	$ -4.03
61	Sell	05.01.2006 00:10:00	203.985	0.01	05.01.2006 00:30:00	204.199	$ -1.37
84	Sell	05.01.2006 00:10:00	203.985	0.01	05.01.2006 00:30:00	204.199	$ -1.37
83	Buy	27.12.2005 00:40:00	201.697	0.01	06.01.2006 15:05:00	202.3	$ 4.57
60	Buy	27.12.2005 00:40:00	201.693	0.01	06.01.2006 15:15:00	202.096	$ 3.3
85	Buy	09.01.2006 12:10:00	201.616	0.01	09.01.2006 12:40:00	201.281	$ -2.13
86	Buy	10.01.2006 00:20:00	202.147	0.01	11.01.2006 10:40:00	201.352	$ -5.01
63	Sell	23.01.2006 12:05:00	203.873	0.01	23.01.2006 14:30:00	204.139	$ -1.69
88	Sell	23.01.2006 12:05:00	203.873	0.01	23.01.2006 14:30:00	204.139	$ -1.69
62	Buy	20.01.2006 12:05:00	202.737	0.01	31.01.2006 20:30:00	208.766	$ 38.98
87	Buy	13.01.2006 01:05:00	201.686	0.01	06.02.2006 08:30:00	208.598	$ 45.39
89	Buy	07.02.2006 00:05:00	207.969	0.01	07.02.2006 08:06:00	207.717	$ -1.6
64	Buy	07.02.2006 00:15:00	207.965	0.01	07.02.2006 08:20:00	207.613	$ -2.24
66	Sell	09.02.2006 12:05:00	206.347	0.01	09.02.2006 17:40:00	206.572	$ -1.43
91	Sell	09.02.2006 12:05:00	206.347	0.01	09.02.2006 17:40:00	206.572	$ -1.43
65	Buy	08.02.2006 16:15:00	205.96	0.01	10.02.2006 08:40:00	205.252	$ -4.27
90	Buy	08.02.2006 16:15:00	205.965	0.01	10.02.2006 08:40:00	205.355	$ -3.65
92	Buy	13.02.2006 12:20:00	205.606	0.01	13.02.2006 14:05:00	205.035	$ -3.64
67	Buy	13.02.2006 12:20:00	205.602	0.01	13.02.2006 14:15:00	204.932	$ -4.27
93	Buy	15.02.2006 11:15:00	203.743	0.01	23.02.2006 05:40:00	205.243	$ 10.17
68	Buy	15.02.2006 11:15:00	203.738	0.01	23.02.2006 06:40:00	205.036	$ 8.88
69	Buy	24.02.2006 00:05:00	205.018	0.01	24.02.2006 01:20:00	204.742	$ -1.76
94	Buy	24.02.2006 00:05:00	205.023	0.01	24.02.2006 01:20:00	204.845	$ -1.14
95	Buy	27.02.2006 00:20:00	204.051	0.01	27.02.2006 00:40:00	203.824	$ -1.45
96	Buy	03.03.2006 00:20:00	203.15	0.01	17.03.2006 13:40:00	203.686	$ 4.28
70	Buy	03.03.2006 00:20:00	203.146	0.01	17.03.2006 14:30:00	203.481	$ 2.99
97	Buy Limit	20.03.2006 00:00:00	203.63	0.01	20.03.2006 12:00:00	203.63	$ 0.0
72	Sell	22.03.2006 12:20:00	204.468	0.01	22.03.2006 12:40:00	204.638	$ -1.08
99	Sell	22.03.2006 12:20:00	204.468	0.01	22.03.2006 12:40:00	204.638	$ -1.09
73	Sell	27.03.2006 00:06:00	204.874	0.01	28.03.2006 18:30:00	205.147	$ -1.99
100	Sell	27.03.2006 00:06:00	204.874	0.01	28.03.2006 18:30:00	205.147	$ -1.99
74	Sell	30.03.2006 12:20:00	203.966	0.01	30.03.2006 13:20:00	204.249	$ -1.81
101	Sell	30.03.2006 12:20:00	203.966	0.01	30.03.2006 13:20:00	204.249	$ -1.8
75	Sell	03.04.2006 12:20:00	204.45	0.01	03.04.2006 12:40:00	204.698	$ -1.58
102	Sell	03.04.2006 12:20:00	204.45	0.01	03.04.2006 12:40:00	204.698	$ -1.58
98	Buy	21.03.2006 00:30:00	204.265	0.01	21.04.2006 14:20:00	208.274	$ 27.57
71	Buy	21.03.2006 00:30:00	204.26	0.01	21.04.2006 14:33:00	208.065	$ 26.27
104	Buy	25.04.2006 12:30:00	204.549	0.01	25.04.2006 13:05:00	204.294	$ -1.63
77	Buy	25.04.2006 12:30:00	204.545	0.01	27.04.2006 12:30:00	204.192	$ -2.0
103	Sell	21.04.2006 12:05:00	208.873	0.01	28.04.2006 02:40:00	205.881	$ 17.35
76	Sell	21.04.2006 12:05:00	208.873	0.01	28.04.2006 11:40:00	206.413	$ 13.95
105	Buy	28.04.2006 00:15:00	205.42	0.01	08.05.2006 00:15:00	208.431	$ 19.68
78	Buy	02.05.2006 00:05:00	207.185	0.01	08.05.2006 02:40:00	208.22	$ 6.97
79	Buy	09.05.2006 00:30:00	207.567	0.01	09.05.2006 02:20:00	207.013	$ -3.53
106	Buy	09.05.2006 00:20:00	207.571	0.01	09.05.2006 02:20:00	207.117	$ -2.9
107	Buy	09.05.2006 12:05:00	206.964	0.01	10.05.2006 10:20:00	206.826	$ -0.82
108	Buy	11.05.2006 04:40:00	206.156	0.01	17.05.2006 02:40:00	206.437	$ 2.03
81	Sell	23.05.2006 12:05:00	209.718	0.01	23.05.2006 21:40:00	210.133	$ -2.64
110	Sell	23.05.2006 12:05:00	209.718	0.01	23.05.2006 21:40:00	210.133	$ -2.64
80	Buy	11.05.2006 04:40:00	206.152	0.01	26.05.2006 15:05:00	212.227	$ 39.63
109	Buy	17.05.2006 12:15:00	207.061	0.01	26.05.2006 15:20:00	213.606	$ 42.39
82	Sell Limit	29.05.2006 00:00:00	210.133	0.01	29.05.2006 12:00:00	210.133	$ 0.0
111	Sell Limit	29.05.2006 00:00:00	210.133	0.01	29.05.2006 12:00:00	210.133	$ 0.0
112	Buy	29.05.2006 12:30:00	209.034	0.01	29.05.2006 14:05:00	208.888	$ -0.93
83	Buy	29.05.2006 12:30:00	209.03	0.01	29.05.2006 20:40:00	208.784	$ -1.57
113	Buy	31.05.2006 12:30:00	210.43	0.01	31.05.2006 15:06:00	210.199	$ -1.48
114	Buy	01.06.2006 00:40:00	210.657	0.01	01.06.2006 17:15:00	209.86	$ -5.08
115	Buy	02.06.2006 12:30:00	210.547	0.01	02.06.2006 16:05:00	209.99	$ -3.55
116	Buy	05.06.2006 00:40:00	210.271	0.01	05.06.2006 14:33:00	210.059	$ -1.35
84	Buy	01.06.2006 00:40:00	210.653	0.01	05.06.2006 17:40:00	209.754	$ -5.61
117	Buy	06.06.2006 11:05:00	210.008	0.01	09.06.2006 00:40:00	209.709	$ -1.6
118	Buy	09.06.2006 12:05:00	209.926	0.01	09.06.2006 12:15:00	209.839	$ -0.55
119	Buy	13.06.2006 00:06:00	210.81	0.01	13.06.2006 01:40:00	210.56	$ -1.6
120	Buy	13.06.2006 12:05:00	210.814	0.01	13.06.2006 14:40:00	210.68	$ -0.85
121	Buy	14.06.2006 12:40:00	211.692	0.01	21.06.2006 04:40:00	211.271	$ -2.25
122	Buy	23.06.2006 00:30:00	212.262	0.01	23.06.2006 14:06:00	211.591	$ -4.28
85	Buy	06.06.2006 11:05:00	210.003	0.01	23.06.2006 15:40:00	210.905	$ 6.91
86	Buy	26.06.2006 00:05:00	211.796	0.01	29.06.2006 11:40:00	210.975	$ -4.93
123	Buy	26.06.2006 00:05:00	211.8	0.01	29.06.2006 11:40:00	211.081	$ -4.28
87	Sell	30.06.2006 12:10:00	210.031	0.01	30.06.2006 12:30:00	210.222	$ -1.22
124	Sell	30.06.2006 12:10:00	210.031	0.01	30.06.2006 12:30:00	210.222	$ -1.22
125	Buy	03.07.2006 12:05:00	211.517	0.01	07.07.2006 10:40:00	210.96	$ -3.18
126	Buy	07.07.2006 12:05:00	211.226	0.01	07.07.2006 12:10:00	211.12	$ -0.68
88	Buy	03.07.2006 12:05:00	211.513	0.01	07.07.2006 17:06:00	210.855	$ -3.82
89	Sell	10.07.2006 00:26:00	210.691	0.01	10.07.2006 00:53:00	210.879	$ -1.2
127	Sell	10.07.2006 00:26:00	210.691	0.01	10.07.2006 00:53:00	210.879	$ -1.2
90	Buy	13.07.2006 00:20:00	211.747	0.01	13.07.2006 00:30:00	211.685	$ -0.39
128	Buy	13.07.2006 12:05:00	211.936	0.01	28.07.2006 16:40:00	213.911	$ 13.51
91	Buy	13.07.2006 12:05:00	211.932	0.01	28.07.2006 18:05:00	213.696	$ 12.17
129	Buy	31.07.2006 12:10:00	213.361	0.01	31.07.2006 12:40:00	213.142	$ -1.4
92	Buy	31.07.2006 12:10:00	213.357	0.01	31.07.2006 14:15:00	213.035	$ -2.06
93	Buy	01.08.2006 12:05:00	214.005	0.01	09.08.2006 09:40:00	220.086	$ 39.24
94	Buy	14.08.2006 01:40:00	219.866	0.01	16.08.2006 01:30:00	219.528	$ -2.03
95	Buy	16.08.2006 12:05:00	219.522	0.01	17.08.2006 03:40:00	219.328	$ -1.06
96	Buy	18.08.2006 00:20:00	218.731	0.01	18.08.2006 00:40:00	218.508	$ -1.43
130	Buy	01.08.2006 12:05:00	214.009	0.01	18.08.2006 11:40:00	217.895	$ 25.92
97	Buy	24.08.2006 12:30:00	220.192	0.01	24.08.2006 16:40:00	219.998	$ -1.24
98	Buy	30.08.2006 00:05:00	221.5	0.01	04.09.2006 13:40:00	221.019	$ -2.75
131	Buy	21.08.2006 00:15:00	217.746	0.01	04.09.2006 13:40:00	221.112	$ 22.31
132	Buy	05.09.2006 00:40:00	221.294	0.01	05.09.2006 02:06:00	220.899	$ -2.51
99	Buy	05.09.2006 00:40:00	221.289	0.01	05.09.2006 02:20:00	220.789	$ -3.19
133	Buy	05.09.2006 12:30:00	219.943	0.01	05.09.2006 16:40:00	219.528	$ -2.64
134	Buy	06.09.2006 01:30:00	219.86	0.01	06.09.2006 01:40:00	219.628	$ -1.47
100	Buy	06.09.2006 01:30:00	219.856	0.01	06.09.2006 13:05:00	219.518	$ -2.16
101	Sell	06.09.2006 12:05:00	219.813	0.01	07.09.2006 02:30:00	220.015	$ -2.03
135	Sell	06.09.2006 12:05:00	219.813	0.01	07.09.2006 02:30:00	220.015	$ -2.03
102	Buy	07.09.2006 00:30:00	219.866	0.01	07.09.2006 10:40:00	219.298	$ -3.62
136	Buy	07.09.2006 00:20:00	219.871	0.01	07.09.2006 10:40:00	219.408	$ -2.95
137	Buy	08.09.2006 00:20:00	218.395	0.01	08.09.2006 05:30:00	217.787	$ -3.88
103	Buy	08.09.2006 00:20:00	218.39	0.01	08.09.2006 07:30:00	217.677	$ -4.54
138	Buy	08.09.2006 12:15:00	217.693	0.01	08.09.2006 13:40:00	217.536	$ -1.0
139	Buy	11.09.2006 01:30:00	218.111	0.01	11.09.2006 03:05:00	217.646	$ -2.97
105	Sell	18.10.2006 00:30:00	221.732	0.01	18.10.2006 00:40:00	221.929	$ -1.25
141	Sell	18.10.2006 00:30:00	221.732	0.01	18.10.2006 00:40:00	221.929	$ -1.25
140	Buy	11.09.2006 12:40:00	218.942	0.01	15.11.2006 13:40:00	222.549	$ 26.96
142	Buy	16.11.2006 00:30:00	222.786	0.01	16.11.2006 00:40:00	222.68	$ -0.68
143	Buy	16.11.2006 12:05:00	222.748	0.01	16.11.2006 12:10:00	222.71	$ -0.25
144	Buy	17.11.2006 12:30:00	223.214	0.01	17.11.2006 12:40:00	223.071	$ -0.92
145	Buy	20.11.2006 00:40:00	223.217	0.01	23.11.2006 10:40:00	222.901	$ -1.71
104	Buy	12.09.2006 00:15:00	219.309	0.01	28.11.2006 09:30:00	225.852	$ 46.41
146	Buy	24.11.2006 00:30:00	222.741	0.01	06.12.2006 06:05:00	226.288	$ 23.22
106	Buy	29.11.2006 12:15:00	226.347	0.01	06.12.2006 10:40:00	225.791	$ -3.11
147	Buy	08.12.2006 00:20:00	226.233	0.01	08.12.2006 00:40:00	226.054	$ -1.14
148	Buy	08.12.2006 12:30:00	226.533	0.01	08.12.2006 14:05:00	226.124	$ -2.61
149	Buy	14.12.2006 00:30:00	231.004	0.01	15.12.2006 15:40:00	230.378	$ -3.93
150	Buy	18.12.2006 00:05:00	230.338	0.01	18.12.2006 11:40:00	229.568	$ -4.91
151	Buy	19.12.2006 00:30:00	230.038	0.01	19.12.2006 02:33:00	229.747	$ -1.86
107	Buy	08.12.2006 12:30:00	226.528	0.01	20.12.2006 01:30:00	232.962	$ 41.61
108	Buy	22.12.2006 00:30:00	232.062	0.01	27.12.2006 15:40:00	231.623	$ -2.62
152	Buy	22.12.2006 00:30:00	232.066	0.01	27.12.2006 15:40:00	231.739	$ -1.9
109	Buy	28.12.2006 00:05:00	232.254	0.01	04.01.2007 10:05:00	231.633	$ -3.53
153	Buy	28.12.2006 00:05:00	232.259	0.01	04.01.2007 10:05:00	231.749	$ -2.82
154	Buy	08.01.2007 00:10:00	229.138	0.01	08.01.2007 01:20:00	228.606	$ -3.39
110	Buy	08.01.2007 12:15:00	228.908	0.01	12.01.2007 16:40:00	235.771	$ 44.11
155	Buy	08.01.2007 12:15:00	228.912	0.01	24.01.2007 09:20:00	238.556	$ 62.44
111	Buy	15.01.2007 12:30:00	236.769	0.01	24.01.2007 09:30:00	238.315	$ 10.4
156	Buy	24.01.2007 13:30:00	239.707	0.01	24.01.2007 16:30:00	238.196	$ -9.63
112	Buy	24.01.2007 13:30:00	239.702	0.01	24.01.2007 16:40:00	238.076	$ -10.36
157	Buy	25.01.2007 00:20:00	238.237	0.01	25.01.2007 02:30:00	237.684	$ -3.52
114	Sell	26.01.2007 12:20:00	238.148	0.01	26.01.2007 12:40:00	238.503	$ -2.26
159	Sell	26.01.2007 12:20:00	238.148	0.01	26.01.2007 12:40:00	238.503	$ -2.26
158	Buy	25.01.2007 12:05:00	237.605	0.01	31.01.2007 17:05:00	236.524	$ -6.65
113	Buy	25.01.2007 12:05:00	237.6	0.01	31.01.2007 17:15:00	236.405	$ -7.37
160	Buy	01.02.2007 00:20:00	237.376	0.01	01.02.2007 04:15:00	236.554	$ -5.23
161	Buy	01.02.2007 12:15:00	236.837	0.01	01.02.2007 14:40:00	236.753	$ -0.54
162	Buy	02.02.2007 12:05:00	238.037	0.01	05.02.2007 02:20:00	237.494	$ -3.4
115	Buy	01.02.2007 00:20:00	237.371	0.01	05.02.2007 11:30:00	236.435	$ -5.84
116	Buy	13.02.2007 00:30:00	237.095	0.01	13.02.2007 02:30:00	236.725	$ -2.35
163	Buy	09.02.2007 12:30:00	236.833	0.01	13.02.2007 03:20:00	236.423	$ -2.49
117	Buy	19.02.2007 00:40:00	233.045	0.01	19.02.2007 11:33:00	232.213	$ -5.3
164	Buy	19.02.2007 00:40:00	233.05	0.01	19.02.2007 11:33:00	232.33	$ -4.59
118	Buy	22.02.2007 12:05:00	236.548	0.01	27.02.2007 07:33:00	235.785	$ -4.69
165	Buy	19.02.2007 13:20:00	232.598	0.01	27.02.2007 08:40:00	235.296	$ 17.69
119	Buy	28.02.2007 15:30:00	231.808	0.01	01.03.2007 13:40:00	231.033	$ -4.76
166	Buy	28.02.2007 00:10:00	232.118	0.01	01.03.2007 13:40:00	230.869	$ -7.78
167	Buy	02.03.2007 00:05:00	230.215	0.01	02.03.2007 08:05:00	229.627	$ -3.75
120	Sell	06.03.2007 00:20:00	221.437	0.01	06.03.2007 02:30:00	223.201	$ -11.24
168	Sell	06.03.2007 00:20:00	221.437	0.01	06.03.2007 02:30:00	223.201	$ -11.24
169	Buy	07.03.2007 01:40:00	225.705	0.01	07.03.2007 23:30:00	223.663	$ -13.01
121	Buy	07.03.2007 01:40:00	225.7	0.01	07.03.2007 23:40:00	223.55	$ -13.7
122	Buy	09.03.2007 00:06:00	226.125	0.01	12.03.2007 13:33:00	226.671	$ 3.54
170	Buy	09.03.2007 00:06:00	226.129	0.01	12.03.2007 13:33:00	226.9	$ 4.98
171	Buy	13.03.2007 02:20:00	227.017	0.01	13.03.2007 12:06:00	225.994	$ -6.52
123	Buy Limit	14.03.2007 12:00:00	223.458	0.01	15.03.2007 00:00:00	223.458	$ 0.0
172	Buy Limit	14.03.2007 12:00:00	223.462	0.01	15.03.2007 00:00:00	223.462	$ 0.0
173	Buy	15.03.2007 12:40:00	227.044	0.01	16.03.2007 02:40:00	226.414	$ -3.96
174	Buy	16.03.2007 12:30:00	227.184	0.01	16.03.2007 19:40:00	226.564	$ -3.95
124	Buy	15.03.2007 12:40:00	227.039	0.01	19.03.2007 00:00:00	226.301	$ -4.58
125	Sell	19.03.2007 00:20:00	225.799	0.01	19.03.2007 02:20:00	227.085	$ -8.19
175	Sell	19.03.2007 00:20:00	225.799	0.01	19.03.2007 02:20:00	227.085	$ -8.19
126	Buy Limit	21.03.2007 00:00:00	229.894	0.01	21.03.2007 12:00:00	229.894	$ 0.0
176	Buy Limit	21.03.2007 00:00:00	229.899	0.01	21.03.2007 12:00:00	229.899	$ 0.0
177	Buy	22.03.2007 00:15:00	231.011	0.01	23.03.2007 10:40:00	230.548	$ -2.89
128	Sell	27.03.2007 12:20:00	232.122	0.01	27.03.2007 12:40:00	232.32	$ -1.26
179	Sell	27.03.2007 12:20:00	232.122	0.01	27.03.2007 12:40:00	232.32	$ -1.26
178	Buy	23.03.2007 12:20:00	231.39	0.01	28.03.2007 03:40:00	230.668	$ -4.42
127	Buy	22.03.2007 00:15:00	231.006	0.01	28.03.2007 06:30:00	230.432	$ -3.42
129	Buy	30.03.2007 12:20:00	231.245	0.01	16.04.2007 16:40:00	238.377	$ 46.37
130	Buy Limit	17.04.2007 12:00:00	238.373	0.01	18.04.2007 00:00:00	238.373	$ 0.0
131	Buy	18.04.2007 12:30:00	238.627	0.01	18.04.2007 13:20:00	238.075	$ -3.52
132	Buy	19.04.2007 00:40:00	237.897	0.01	19.04.2007 04:20:00	236.855	$ -6.64
180	Buy	29.03.2007 00:40:00	229.363	0.01	19.04.2007 04:33:00	236.545	$ 47.05
133	Sell	24.04.2007 00:05:00	237.209	0.01	24.04.2007 11:59:00	237.386	$ -1.12
182	Sell	24.04.2007 00:05:00	237.209	0.01	24.04.2007 11:59:00	237.386	$ -1.12
181	Buy	19.04.2007 12:06:00	236.13	0.01	10.05.2007 23:40:00	236.865	$ 5.97
183	Buy	11.05.2007 14:40:00	236.871	0.01	07.06.2007 17:40:00	240.058	$ 21.96
134	Buy	24.04.2007 15:30:00	237.385	0.01	07.06.2007 18:20:00	239.815	$ 18.3
135	Buy	11.06.2007 12:20:00	239.376	0.01	20.06.2007 14:20:00	246.211	$ 44.11
184	Buy	11.06.2007 00:06:00	239.728	0.01	27.06.2007 08:05:00	244.937	$ 34.18
185	Buy	29.06.2007 00:40:00	246.695	0.01	02.07.2007 15:05:00	246.092	$ -3.79
186	Buy	03.07.2007 12:20:00	246.765	0.01	03.07.2007 12:40:00	246.642	$ -0.78
187	Buy	04.07.2007 00:15:00	246.958	0.01	10.07.2007 23:30:00	246.442	$ -2.92
136	Buy	29.06.2007 00:40:00	246.69	0.01	10.07.2007 23:40:00	245.969	$ -4.05
137	Buy	11.07.2007 13:33:00	246.821	0.01	24.07.2007 21:30:00	247.813	$ 7.11
188	Buy	11.07.2007 13:33:00	246.826	0.01	24.07.2007 21:30:00	248.064	$ 8.68
189	Buy	26.07.2007 00:30:00	247.345	0.01	26.07.2007 11:40:00	246.513	$ -5.3
138	Sell Limit	27.07.2007 12:00:00	242.443	0.01	30.07.2007 00:00:00	242.443	$ 0.0
190	Sell Limit	27.07.2007 12:00:00	242.443	0.01	30.07.2007 00:00:00	242.443	$ 0.0
139	Sell	30.07.2007 12:05:00	239.913	0.01	30.07.2007 21:30:00	240.729	$ -5.2
191	Sell	30.07.2007 12:05:00	239.913	0.01	30.07.2007 21:30:00	240.729	$ -5.2
192	Buy	31.07.2007 07:30:00	241.293	0.01	01.08.2007 07:20:00	239.217	$ -13.17
193	Buy Limit	02.08.2007 12:00:00	240.82	0.01	03.08.2007 00:00:00	240.82	$ 0.0
194	Buy	03.08.2007 12:30:00	242.527	0.01	03.08.2007 12:40:00	242.448	$ -0.5
140	Buy	03.08.2007 12:30:00	242.522	0.01	03.08.2007 14:30:00	242.327	$ -1.24
141	Sell	06.08.2007 12:05:00	239.462	0.01	06.08.2007 18:30:00	240.03	$ -3.62
195	Sell	06.08.2007 12:05:00	239.462	0.01	06.08.2007 18:30:00	240.03	$ -3.62
196	Buy	07.08.2007 12:10:00	240.821	0.01	07.08.2007 12:30:00	240.597	$ -1.43
197	Buy	08.08.2007 00:05:00	240.167	0.01	09.08.2007 12:30:00	241.159	$ 6.5
142	Buy	08.08.2007 00:05:00	240.162	0.01	09.08.2007 12:40:00	240.918	$ 5.0
143	Buy	10.08.2007 12:05:00	238.535	0.01	10.08.2007 12:30:00	237.925	$ -3.89
198	Buy	10.08.2007 12:05:00	238.539	0.01	10.08.2007 12:30:00	238.045	$ -3.15
199	Buy	13.08.2007 01:30:00	239.158	0.01	13.08.2007 12:15:00	236.476	$ -17.09
144	Buy	13.08.2007 01:30:00	239.153	0.01	14.08.2007 10:05:00	236.356	$ -17.77
200	Sell	14.08.2007 00:06:00	237.692	0.01	15.08.2007 16:40:00	234.066	$ 22.85
201	Sell	16.08.2007 01:40:00	231.292	0.01	16.08.2007 14:30:00	227.111	$ 26.64
145	Sell	14.08.2007 00:06:00	237.692	0.01	16.08.2007 14:40:00	227.707	$ 62.64
146	Buy	17.08.2007 00:30:00	226.908	0.01	17.08.2007 06:40:00	221.571	$ -34.02
202	Buy	17.08.2007 00:30:00	226.912	0.01	17.08.2007 06:40:00	221.684	$ -33.32
147	Buy	17.08.2007 12:05:00	223.384	0.01	17.08.2007 15:40:00	226.061	$ 17.06
203	Buy	17.08.2007 12:05:00	223.389	0.01	17.08.2007 15:40:00	226.285	$ 18.46
204	Buy	20.08.2007 00:06:00	226.433	0.01	20.08.2007 18:30:00	226.819	$ 2.46
148	Buy	21.08.2007 01:20:00	228.211	0.01	21.08.2007 09:30:00	226.321	$ -12.04
205	Buy	21.08.2007 01:20:00	228.216	0.01	21.08.2007 09:30:00	226.435	$ -11.36
149	Sell	22.08.2007 01:30:00	226.514	0.01	22.08.2007 08:20:00	227.396	$ -5.62
206	Sell	22.08.2007 01:30:00	226.514	0.01	22.08.2007 08:20:00	227.396	$ -5.62
150	Buy	24.08.2007 00:06:00	233.142	0.01	24.08.2007 08:20:00	231.753	$ -8.85
207	Buy	24.08.2007 00:06:00	233.147	0.01	24.08.2007 08:20:00	231.87	$ -8.14
208	Buy	24.08.2007 12:05:00	231.99	0.01	27.08.2007 23:30:00	232.674	$ 4.42
151	Buy	24.08.2007 12:05:00	231.985	0.01	27.08.2007 23:40:00	232.44	$ 2.96
210	Buy	28.08.2007 12:15:00	231.759	0.01	28.08.2007 15:20:00	231.499	$ -1.66
209	Sell	27.08.2007 12:05:00	234.274	0.01	29.08.2007 10:30:00	229.73	$ 28.46
152	Sell	27.08.2007 12:05:00	234.274	0.01	29.08.2007 11:30:00	230.324	$ 24.68
211	Buy	04.09.2007 00:20:00	233.992	0.01	04.09.2007 00:40:00	233.571	$ -2.69
153	Buy	04.09.2007 00:20:00	233.988	0.01	04.09.2007 01:40:00	233.454	$ -3.4
212	Buy	05.09.2007 00:15:00	233.886	0.01	05.09.2007 08:40:00	232.121	$ -11.25
213	Buy	05.09.2007 12:30:00	232.8	0.01	05.09.2007 14:40:00	232.09	$ -4.52
214	Buy	06.09.2007 00:05:00	232.397	0.01	06.09.2007 01:40:00	232.089	$ -1.96
154	Buy	07.09.2007 00:05:00	233.479	0.01	07.09.2007 09:05:00	232.023	$ -9.28
215	Buy	07.09.2007 00:05:00	233.484	0.01	07.09.2007 09:05:00	232.14	$ -8.57
216	Buy	07.09.2007 12:15:00	232.68	0.01	07.09.2007 14:40:00	231.959	$ -4.6
155	Buy	11.09.2007 00:20:00	230.388	0.01	11.09.2007 08:40:00	229.612	$ -4.95
217	Buy	11.09.2007 00:20:00	230.392	0.01	11.09.2007 08:40:00	229.727	$ -4.23
156	Buy	11.09.2007 12:30:00	230.523	0.01	13.09.2007 23:40:00	231.728	$ 7.92
218	Buy	11.09.2007 12:30:00	230.528	0.01	13.09.2007 23:40:00	231.96	$ 9.37
220	Buy	17.09.2007 00:06:00	231.167	0.01	17.09.2007 09:20:00	230.368	$ -5.09
158	Buy	17.09.2007 00:06:00	231.162	0.01	17.09.2007 09:30:00	230.253	$ -5.79
221	Buy	18.09.2007 00:40:00	229.461	0.01	18.09.2007 02:30:00	228.997	$ -2.96
219	Sell	14.09.2007 00:05:00	232.022	0.01	18.09.2007 14:30:00	230.533	$ 9.0
157	Sell	14.09.2007 00:05:00	232.022	0.01	18.09.2007 14:40:00	231.129	$ 5.2
159	Buy	18.09.2007 12:30:00	229.365	0.01	19.09.2007 12:40:00	231.235	$ 11.98
222	Buy	18.09.2007 12:30:00	229.369	0.01	19.09.2007 12:40:00	231.464	$ 13.42
223	Buy	20.09.2007 06:40:00	231.733	0.01	20.09.2007 07:40:00	231.319	$ -2.64
224	Buy	20.09.2007 12:20:00	231.892	0.01	20.09.2007 12:40:00	231.449	$ -2.82
160	Buy	20.09.2007 06:40:00	231.728	0.01	20.09.2007 13:30:00	231.203	$ -3.35
161	Buy	24.09.2007 12:40:00	232.883	0.01	24.09.2007 15:40:00	232.483	$ -2.55
225	Buy	21.09.2007 00:05:00	230.274	0.01	25.09.2007 02:40:00	230.855	$ 3.82
163	Sell	03.10.2007 00:20:00	235.938	0.01	03.10.2007 00:40:00	236.109	$ -1.09
227	Sell	03.10.2007 00:20:00	235.938	0.01	03.10.2007 00:40:00	236.109	$ -1.09
226	Buy	26.09.2007 01:40:00	231.332	0.01	12.10.2007 09:33:00	237.453	$ 40.12
162	Buy	28.09.2007 12:05:00	233.949	0.01	16.10.2007 09:40:00	237.507	$ 23.66
228	Buy	12.10.2007 12:05:00	237.906	0.01	16.10.2007 09:40:00	237.574	$ -1.99
164	Buy	17.10.2007 00:05:00	237.506	0.01	17.10.2007 03:30:00	236.695	$ -5.17
229	Buy	17.10.2007 00:05:00	237.511	0.01	17.10.2007 03:30:00	236.814	$ -4.45
230	Buy	17.10.2007 17:05:00	237.365	0.01	18.10.2007 23:40:00	236.054	$ -8.17
165	Buy	17.10.2007 17:05:00	237.361	0.01	19.10.2007 00:40:00	235.935	$ -8.85
231	Buy	19.10.2007 15:40:00	235.903	0.01	19.10.2007 21:50:00	235.022	$ -5.62
166	Buy	19.10.2007 15:40:00	235.899	0.01	19.10.2007 22:30:00	234.904	$ -6.34
232	Sell	22.10.2007 07:30:00	234.265	0.01	22.10.2007 22:30:00	232.642	$ 10.35
167	Sell	22.10.2007 07:30:00	234.265	0.01	23.10.2007 05:30:00	233.247	$ 6.23
233	Buy	23.10.2007 01:40:00	232.448	0.01	24.10.2007 17:40:00	232.989	$ 3.51
169	Sell	26.10.2007 00:20:00	234.279	0.01	26.10.2007 03:40:00	234.454	$ -1.12
235	Sell	26.10.2007 00:20:00	234.279	0.01	26.10.2007 03:40:00	234.454	$ -1.11
168	Buy	23.10.2007 02:05:00	232.443	0.01	01.11.2007 12:30:00	241.036	$ 55.43
234	Buy	25.10.2007 00:05:00	233.931	0.01	01.11.2007 15:30:00	238.44	$ 29.17
170	Buy	05.11.2007 00:30:00	239.318	0.01	05.11.2007 09:40:00	238.306	$ -6.45
236	Buy	05.11.2007 00:30:00	239.323	0.01	05.11.2007 09:40:00	238.426	$ -5.71
237	Buy	06.11.2007 00:20:00	238.097	0.01	07.11.2007 13:20:00	237.294	$ -5.06
171	Buy	06.11.2007 00:20:00	238.092	0.01	07.11.2007 13:33:00	237.175	$ -5.79
238	Buy	09.11.2007 00:05:00	237.277	0.01	09.11.2007 10:30:00	236.724	$ -3.52
239	Sell	09.11.2007 00:30:00	237.421	0.01	13.11.2007 02:20:00	226.503	$ 69.09
172	Sell	09.11.2007 00:30:00	237.421	0.01	13.11.2007 02:30:00	227.097	$ 65.3
240	Sell	14.11.2007 14:33:00	230.958	0.01	16.11.2007 14:20:00	226.214	$ 29.24
173	Sell	14.11.2007 14:33:00	230.958	0.01	16.11.2007 17:20:00	226.8	$ 25.51
241	Buy	21.11.2007 00:20:00	227.117	0.01	21.11.2007 05:20:00	226.314	$ -5.12
174	Buy	21.11.2007 00:20:00	227.112	0.01	21.11.2007 05:30:00	226.201	$ -5.81
243	Buy	23.11.2007 00:20:00	223.833	0.01	23.11.2007 03:40:00	223.431	$ -2.56
176	Buy	23.11.2007 00:20:00	223.829	0.01	23.11.2007 05:30:00	223.32	$ -3.25
242	Sell	22.11.2007 12:30:00	224.261	0.01	26.11.2007 00:00:00	223.517	$ 4.25
175	Sell	22.11.2007 12:30:00	224.261	0.01	26.11.2007 00:30:00	224.094	$ 0.57
178	Sell	27.11.2007 15:40:00	224.083	0.01	27.11.2007 19:40:00	224.963	$ -5.61
245	Sell	27.11.2007 15:40:00	224.083	0.01	27.11.2007 19:40:00	224.963	$ -5.61
244	Buy	26.11.2007 04:20:00	223.533	0.01	29.11.2007 12:30:00	226.555	$ 19.57
177	Buy	26.11.2007 04:20:00	223.529	0.01	29.11.2007 12:40:00	226.33	$ 18.17
246	Buy	30.11.2007 00:05:00	226.371	0.01	03.12.2007 10:15:00	226.561	$ 1.27
247	Buy	03.12.2007 12:20:00	228.102	0.01	04.12.2007 10:40:00	226.705	$ -8.84
179	Buy	30.11.2007 00:05:00	226.366	0.01	04.12.2007 15:40:00	225.791	$ -3.54
248	Buy	05.12.2007 00:20:00	226.211	0.01	05.12.2007 01:40:00	225.754	$ -2.91
180	Buy	05.12.2007 00:20:00	226.206	0.01	05.12.2007 02:40:00	225.64	$ -3.6
181	Buy	06.12.2007 00:30:00	224.893	0.01	11.12.2007 20:30:00	226.807	$ 12.38
249	Buy	06.12.2007 00:30:00	224.897	0.01	11.12.2007 20:30:00	227.035	$ 13.81
183	Sell	14.12.2007 12:05:00	228.916	0.01	14.12.2007 18:40:00	229.379	$ -2.95
251	Sell	14.12.2007 12:05:00	228.916	0.01	14.12.2007 18:40:00	229.379	$ -2.95
184	Sell	17.12.2007 00:40:00	228.489	0.01	17.12.2007 04:15:00	228.73	$ -1.53
252	Sell	17.12.2007 00:40:00	228.489	0.01	17.12.2007 04:15:00	228.73	$ -1.53
182	Buy	13.12.2007 12:05:00	228.413	0.01	17.12.2007 08:40:00	227.531	$ -5.5
250	Buy	13.12.2007 12:05:00	228.418	0.01	17.12.2007 08:40:00	227.646	$ -4.8
186	Sell	18.12.2007 00:05:00	228.178	0.01	18.12.2007 02:40:00	228.471	$ -1.87
254	Sell	18.12.2007 00:05:00	228.178	0.01	18.12.2007 02:40:00	228.471	$ -1.86
253	Buy	17.12.2007 12:15:00	227.935	0.01	19.12.2007 08:15:00	227.575	$ -2.18
185	Buy	17.12.2007 12:15:00	227.93	0.01	19.12.2007 09:15:00	227.461	$ -2.87
255	Sell	20.12.2007 00:05:00	226.211	0.01	21.12.2007 15:05:00	225.859	$ 1.99
187	Sell	20.12.2007 00:05:00	226.211	0.01	26.12.2007 21:40:00	226.767	$ -4.53
256	Buy	21.12.2007 00:40:00	224.49	0.01	28.12.2007 06:20:00	225.528	$ 7.04
188	Buy	21.12.2007 00:40:00	224.485	0.01	28.12.2007 06:33:00	225.301	$ 5.63
258	Buy	31.12.2007 12:30:00	224.528	0.01	31.12.2007 15:33:00	223.282	$ -7.94
190	Buy	31.12.2007 12:30:00	224.524	0.01	31.12.2007 16:20:00	223.17	$ -8.63
257	Sell	28.12.2007 01:20:00	227.082	0.01	03.01.2008 12:15:00	213.685	$ 83.89
189	Sell	28.12.2007 01:20:00	227.082	0.01	03.01.2008 14:33:00	216.313	$ 67.15
191	Buy	04.01.2008 12:30:00	216.445	0.01	04.01.2008 14:40:00	214.637	$ -11.53
259	Buy	04.01.2008 12:30:00	216.449	0.01	04.01.2008 14:40:00	214.745	$ -10.86
260	Buy	08.01.2008 00:20:00	215.007	0.01	08.01.2008 01:15:00	214.444	$ -3.59
192	Buy	08.01.2008 00:20:00	215.002	0.01	09.01.2008 10:40:00	214.336	$ -4.19
193	Sell	09.01.2008 12:40:00	214.868	0.01	10.01.2008 13:05:00	215.839	$ -6.93
261	Sell	09.01.2008 12:40:00	214.868	0.01	10.01.2008 13:05:00	215.839	$ -6.93
262	Buy	10.01.2008 00:40:00	215.151	0.01	10.01.2008 17:30:00	213.984	$ -7.44
194	Buy	10.01.2008 00:40:00	215.147	0.01	10.01.2008 17:40:00	213.876	$ -8.1
195	Buy	11.01.2008 04:30:00	214.609	0.01	11.01.2008 06:20:00	213.626	$ -6.26
263	Buy	11.01.2008 04:30:00	214.613	0.01	11.01.2008 06:20:00	213.733	$ -5.61
264	Buy	11.01.2008 12:30:00	213.014	0.01	14.01.2008 08:40:00	212.152	$ -5.43
266	Buy	15.01.2008 01:06:00	211.361	0.01	15.01.2008 06:40:00	210.9	$ -2.93
197	Buy	15.01.2008 01:06:00	211.357	0.01	15.01.2008 07:40:00	210.795	$ -3.58
265	Sell	14.01.2008 00:53:00	213.168	0.01	15.01.2008 12:40:00	212.1	$ 6.55
267	Buy	15.01.2008 12:15:00	211.196	0.01	15.01.2008 15:15:00	210.13	$ -6.79
198	Buy	15.01.2008 12:15:00	211.191	0.01	15.01.2008 21:30:00	210.025	$ -7.43
196	Sell	14.01.2008 00:53:00	213.168	0.01	16.01.2008 15:20:00	209.663	$ 21.85
199	Buy	17.01.2008 12:05:00	211.224	0.01	17.01.2008 13:05:00	209.635	$ -10.13
268	Buy	17.01.2008 12:05:00	211.228	0.01	17.01.2008 13:05:00	209.74	$ -9.49
269	Buy	18.01.2008 12:05:00	210.226	0.01	18.01.2008 16:30:00	209.639	$ -3.74
200	Sell	18.01.2008 12:20:00	210.344	0.01	22.01.2008 09:40:00	207.37	$ 18.46
270	Sell	18.01.2008 12:20:00	210.344	0.01	22.01.2008 09:40:00	206.837	$ 21.86
271	Buy	24.01.2008 02:30:00	208.36	0.01	25.01.2008 18:53:00	211.44	$ 19.69
201	Buy	24.01.2008 02:30:00	208.356	0.01	25.01.2008 19:05:00	211.229	$ 18.37
272	Buy	28.01.2008 12:05:00	210.875	0.01	30.01.2008 22:53:00	211.115	$ 1.65
202	Buy	28.01.2008 12:05:00	210.871	0.01	30.01.2008 23:05:00	210.902	$ 0.32
203	Buy	31.01.2008 12:20:00	211.997	0.01	31.01.2008 14:40:00	210.495	$ -9.58
273	Buy	31.01.2008 12:20:00	212.002	0.01	31.01.2008 14:40:00	210.601	$ -8.93
204	Buy	01.02.2008 00:40:00	211.479	0.01	01.02.2008 14:40:00	210.005	$ -9.4
274	Buy	01.02.2008 00:40:00	211.483	0.01	01.02.2008 14:40:00	210.11	$ -8.75
275	Buy	06.02.2008 12:05:00	208.476	0.01	07.02.2008 11:20:00	207.888	$ -3.57
276	Buy	08.02.2008 00:40:00	208.469	0.01	15.02.2008 13:30:00	211.27	$ 18.28
205	Buy	08.02.2008 00:40:00	208.465	0.01	15.02.2008 13:40:00	211.057	$ 16.95
207	Buy	18.02.2008 00:05:00	210.975	0.01	19.02.2008 06:30:00	210.385	$ -3.7
278	Buy	18.02.2008 00:05:00	210.98	0.01	19.02.2008 06:30:00	210.49	$ -3.07
277	Sell	15.02.2008 12:05:00	211.805	0.01	20.02.2008 04:15:00	210.896	$ 5.05
279	Buy	20.02.2008 12:10:00	209.932	0.01	20.02.2008 13:05:00	209.259	$ -4.29
208	Buy	20.02.2008 12:10:00	209.928	0.01	20.02.2008 13:15:00	209.154	$ -4.93
206	Sell	15.02.2008 12:05:00	211.805	0.01	21.02.2008 11:20:00	211.445	$ 0.81
210	Sell	22.02.2008 12:05:00	210.556	0.01	22.02.2008 14:40:00	210.901	$ -2.2
281	Sell	22.02.2008 12:05:00	210.556	0.01	22.02.2008 14:40:00	210.901	$ -2.2
280	Buy	21.02.2008 00:05:00	209.796	0.01	27.02.2008 15:05:00	210.899	$ 7.27
209	Buy	21.02.2008 00:05:00	209.792	0.01	27.02.2008 21:40:00	210.686	$ 5.94
282	Buy	28.02.2008 12:30:00	210.944	0.01	28.02.2008 14:40:00	210.33	$ -3.92
211	Buy	28.02.2008 12:30:00	210.94	0.01	28.02.2008 15:05:00	210.224	$ -4.56
283	Buy	03.03.2008 12:20:00	204.303	0.01	07.03.2008 10:40:00	205.238	$ 6.33
212	Buy	03.03.2008 12:20:00	204.299	0.01	07.03.2008 14:05:00	205.033	$ 5.04
213	Sell	07.03.2008 00:20:00	206.332	0.01	07.03.2008 15:40:00	207.023	$ -4.4
284	Sell	07.03.2008 00:20:00	206.332	0.01	07.03.2008 15:40:00	207.023	$ -4.4
214	Buy	10.03.2008 12:05:00	206.263	0.01	10.03.2008 16:40:00	205.383	$ -5.61
285	Buy	10.03.2008 12:05:00	206.267	0.01	10.03.2008 16:40:00	205.486	$ -4.98
215	Buy	12.03.2008 12:30:00	207.235	0.01	12.03.2008 12:40:00	206.643	$ -3.78
286	Buy	11.03.2008 12:40:00	205.834	0.01	13.03.2008 04:40:00	203.775	$ -12.88
217	Sell	14.03.2008 00:30:00	204.599	0.01	14.03.2008 01:30:00	204.837	$ -1.52
288	Sell	14.03.2008 00:30:00	204.599	0.01	14.03.2008 01:30:00	204.837	$ -1.51
287	Buy	13.03.2008 12:20:00	204.235	0.01	14.03.2008 06:15:00	203.144	$ -6.89
289	Buy	14.03.2008 12:20:00	203.847	0.01	14.03.2008 12:40:00	203.303	$ -3.47
216	Buy	13.03.2008 12:20:00	204.23	0.01	14.03.2008 15:05:00	203.042	$ -7.52
218	Sell	20.03.2008 00:06:00	196.381	0.01	24.03.2008 15:06:00	198.661	$ -15.02
290	Sell	20.03.2008 00:06:00	196.381	0.01	24.03.2008 15:06:00	198.661	$ -15.02
291	Buy	21.03.2008 00:15:00	196.66	0.01	26.03.2008 11:20:00	198.596	$ 12.52
219	Buy	21.03.2008 00:15:00	196.656	0.01	26.03.2008 11:30:00	198.395	$ 11.27
220	Sell	27.03.2008 00:10:00	198.702	0.01	27.03.2008 00:40:00	199.204	$ -3.2
292	Sell	27.03.2008 00:10:00	198.702	0.01	27.03.2008 00:40:00	199.204	$ -3.2
294	Buy	28.03.2008 12:30:00	199.725	0.01	28.03.2008 12:40:00	199.36	$ -2.33
222	Buy	28.03.2008 12:30:00	199.721	0.01	28.03.2008 13:15:00	199.26	$ -2.94
293	Sell	28.03.2008 03:30:00	199.942	0.01	31.03.2008 02:20:00	198.858	$ 6.66
221	Sell	28.03.2008 03:30:00	199.942	0.01	31.03.2008 02:30:00	199.371	$ 3.39
223	Sell	31.03.2008 12:30:00	197.834	0.01	01.04.2008 13:40:00	199.577	$ -11.36
295	Sell	31.03.2008 12:30:00	197.834	0.01	01.04.2008 13:40:00	199.577	$ -11.35
225	Sell	03.04.2008 13:30:00	203.809	0.01	03.04.2008 13:40:00	203.989	$ -1.15
297	Sell	03.04.2008 13:30:00	203.809	0.01	03.04.2008 13:40:00	203.989	$ -1.15
224	Buy	01.04.2008 12:15:00	198.319	0.01	04.04.2008 09:40:00	204.788	$ 41.54
296	Buy	01.04.2008 12:15:00	198.323	0.01	04.04.2008 16:40:00	202.613	$ 27.65
226	Sell	08.04.2008 00:30:00	203.583	0.01	08.04.2008 01:30:00	203.85	$ -1.7
299	Sell	08.04.2008 00:30:00	203.583	0.01	08.04.2008 01:30:00	203.85	$ -1.7
298	Buy	08.04.2008 00:05:00	203.533	0.01	08.04.2008 04:40:00	203.353	$ -1.15
300	Buy	09.04.2008 02:40:00	201.803	0.01	09.04.2008 05:40:00	201.392	$ -2.62
227	Buy	09.04.2008 02:40:00	201.799	0.01	09.04.2008 06:06:00	201.291	$ -3.24
301	Buy	09.04.2008 12:15:00	201.564	0.01	09.04.2008 17:30:00	201.171	$ -2.51
228	Buy	09.04.2008 12:15:00	201.56	0.01	09.04.2008 17:40:00	201.071	$ -3.12
302	Sell	10.04.2008 00:05:00	201.099	0.01	10.04.2008 17:20:00	200.106	$ 6.32
229	Sell	10.04.2008 00:05:00	201.099	0.01	10.04.2008 17:40:00	200.624	$ 3.03
303	Buy	11.04.2008 01:40:00	200.535	0.01	14.04.2008 09:40:00	198.251	$ -14.5
304	Sell	11.04.2008 12:15:00	201.096	0.01	14.04.2008 14:40:00	200.105	$ 6.06
230	Sell	11.04.2008 12:15:00	201.096	0.01	14.04.2008 15:05:00	200.623	$ 2.77
232	Sell	15.04.2008 00:40:00	199.909	0.01	15.04.2008 04:40:00	200.21	$ -1.92
306	Sell	15.04.2008 00:40:00	199.909	0.01	15.04.2008 04:40:00	200.21	$ -1.92
233	Sell	16.04.2008 12:15:00	199.941	0.01	16.04.2008 13:40:00	200.19	$ -1.59
307	Sell	16.04.2008 12:15:00	199.941	0.01	16.04.2008 13:40:00	200.19	$ -1.59
231	Buy	14.04.2008 12:30:00	199.398	0.01	18.04.2008 12:30:00	205.984	$ 42.34
305	Buy	14.04.2008 12:30:00	199.402	0.01	21.04.2008 09:30:00	206.509	$ 45.72
234	Buy Limit	22.04.2008 12:00:00	204.716	0.01	23.04.2008 00:00:00	204.716	$ 0.0
308	Buy Limit	22.04.2008 12:00:00	204.721	0.01	23.04.2008 00:00:00	204.721	$ 0.0
235	Sell	23.04.2008 00:30:00	205.356	0.01	23.04.2008 00:40:00	205.515	$ -1.01
309	Sell	23.04.2008 00:30:00	205.356	0.01	23.04.2008 00:40:00	205.515	$ -1.02
310	Buy	23.04.2008 12:10:00	205.587	0.01	23.04.2008 13:20:00	204.805	$ -4.99
236	Buy	23.04.2008 12:20:00	205.583	0.01	23.04.2008 13:30:00	204.702	$ -5.62
311	Buy	24.04.2008 00:30:00	204.712	0.01	24.04.2008 13:15:00	204.284	$ -2.73
237	Sell	24.04.2008 12:06:00	204.768	0.01	24.04.2008 14:40:00	204.937	$ -1.08
312	Sell	24.04.2008 12:06:00	204.768	0.01	24.04.2008 14:40:00	204.937	$ -1.08
313	Buy	25.04.2008 00:40:00	205.635	0.01	29.04.2008 12:06:00	206.086	$ 3.0
314	Sell	29.04.2008 00:40:00	207.495	0.01	30.04.2008 13:40:00	205.551	$ 12.14
238	Sell	29.04.2008 00:40:00	207.495	0.01	30.04.2008 14:40:00	206.087	$ 8.72
315	Buy	30.04.2008 00:20:00	204.916	0.01	01.05.2008 15:20:00	205.38	$ 3.14
239	Buy	30.04.2008 00:20:00	204.912	0.01	01.05.2008 15:30:00	205.176	$ 1.86
240	Buy Limit	02.05.2008 00:00:00	206.225	0.01	02.05.2008 12:00:00	206.225	$ 0.0
316	Buy Limit	02.05.2008 00:00:00	206.229	0.01	02.05.2008 12:00:00	206.229	$ 0.0
318	Buy	06.05.2008 00:30:00	206.976	0.01	06.05.2008 03:40:00	206.636	$ -2.17
242	Buy	06.05.2008 00:30:00	206.972	0.01	06.05.2008 08:40:00	206.533	$ -2.8
243	Buy	06.05.2008 12:05:00	206.298	0.01	06.05.2008 14:40:00	205.763	$ -3.41
319	Buy	06.05.2008 12:05:00	206.302	0.01	06.05.2008 14:40:00	205.866	$ -2.78
320	Buy	07.05.2008 00:53:00	206.602	0.01	07.05.2008 10:40:00	205.696	$ -5.77
244	Buy	07.05.2008 00:53:00	206.598	0.01	07.05.2008 16:40:00	205.593	$ -6.41
321	Buy	08.05.2008 12:05:00	203.827	0.01	08.05.2008 16:40:00	202.553	$ -8.12
245	Buy	08.05.2008 12:05:00	203.823	0.01	08.05.2008 22:40:00	202.452	$ -8.74
317	Sell	05.05.2008 00:30:00	207.785	0.01	12.05.2008 09:06:00	201.837	$ 36.18
241	Sell	05.05.2008 00:30:00	207.785	0.01	12.05.2008 10:20:00	202.36	$ 32.86
247	Sell	19.05.2008 12:20:00	203.312	0.01	19.05.2008 12:30:00	203.511	$ -1.27
323	Sell	19.05.2008 12:20:00	203.312	0.01	19.05.2008 12:30:00	203.511	$ -1.26
248	Sell	21.05.2008 00:05:00	203.901	0.01	22.05.2008 10:40:00	204.279	$ -3.15
324	Sell	21.05.2008 00:05:00	203.901	0.01	22.05.2008 10:40:00	204.279	$ -3.15
246	Buy	12.05.2008 00:30:00	200.906	0.01	29.05.2008 03:15:00	207.761	$ 44.85
322	Buy	12.05.2008 00:30:00	200.91	0.01	02.06.2008 09:30:00	206.815	$ 38.91
325	Buy	03.06.2008 01:30:00	205.262	0.01	03.06.2008 06:20:00	204.825	$ -2.78
249	Buy	03.06.2008 01:30:00	205.258	0.01	03.06.2008 06:33:00	204.722	$ -3.41
250	Buy	03.06.2008 12:40:00	205.154	0.01	16.06.2008 08:40:00	211.974	$ 44.26
251	Buy	18.06.2008 01:40:00	211.171	0.01	18.06.2008 06:40:00	210.714	$ -2.91
253	Sell	24.06.2008 12:15:00	212.087	0.01	24.06.2008 13:40:00	212.256	$ -1.08
327	Sell	24.06.2008 12:15:00	212.087	0.01	24.06.2008 13:40:00	212.256	$ -1.07
252	Buy	18.06.2008 12:40:00	211.057	0.01	27.06.2008 09:50:00	211.112	$ 1.02
326	Buy	03.06.2008 12:40:00	205.158	0.01	27.06.2008 09:50:00	211.326	$ 40.9
328	Buy	01.07.2008 12:30:00	210.873	0.01	01.07.2008 13:05:00	210.47	$ -2.56
255	Sell	03.07.2008 00:30:00	211.048	0.01	03.07.2008 12:40:00	211.469	$ -2.68
330	Sell	03.07.2008 00:30:00	211.048	0.01	03.07.2008 12:40:00	211.469	$ -2.69
329	Buy	02.07.2008 00:40:00	211.487	0.01	08.07.2008 09:40:00	210.22	$ -7.71
331	Buy	08.07.2008 12:20:00	210.765	0.01	11.07.2008 14:40:00	210.41	$ -1.96
332	Buy	14.07.2008 00:05:00	211.283	0.01	15.07.2008 13:05:00	210.4	$ -5.57
254	Buy	02.07.2008 00:40:00	211.483	0.01	15.07.2008 14:33:00	210.115	$ -7.93
333	Buy	16.07.2008 04:20:00	209.849	0.01	16.07.2008 07:30:00	209.099	$ -4.78
256	Buy	16.07.2008 04:20:00	209.845	0.01	16.07.2008 07:40:00	208.994	$ -5.43
257	Sell	18.07.2008 00:30:00	212.263	0.01	18.07.2008 12:40:00	213.016	$ -4.8
334	Sell	18.07.2008 00:30:00	212.263	0.01	18.07.2008 12:40:00	213.016	$ -4.8
258	Buy Limit	18.07.2008 12:00:00	212.216	0.01	21.07.2008 00:00:00	212.216	$ 0.0
335	Buy Limit	18.07.2008 12:00:00	212.22	0.01	21.07.2008 00:00:00	212.22	$ 0.0
336	Buy	21.07.2008 12:05:00	212.886	0.01	24.07.2008 17:30:00	213.268	$ 2.75
259	Buy	21.07.2008 12:05:00	212.882	0.01	24.07.2008 19:40:00	213.053	$ 1.4
337	Buy	25.07.2008 00:05:00	213.277	0.01	25.07.2008 02:05:00	212.962	$ -2.01
260	Buy Limit	25.07.2008 12:00:00	213.657	0.01	28.07.2008 00:00:00	213.657	$ 0.0
338	Buy Limit	25.07.2008 12:00:00	213.661	0.01	28.07.2008 00:00:00	213.661	$ 0.0
339	Buy	29.07.2008 12:06:00	214.589	0.01	29.07.2008 12:33:00	214.073	$ -3.29
261	Buy	29.07.2008 12:06:00	214.584	0.01	29.07.2008 19:40:00	213.966	$ -3.94
340	Buy	30.07.2008 00:30:00	214.102	0.01	30.07.2008 02:15:00	213.903	$ -1.26
262	Buy	30.07.2008 00:30:00	214.097	0.01	30.07.2008 05:30:00	213.796	$ -1.92
341	Buy	31.07.2008 01:05:00	214.073	0.01	31.07.2008 08:40:00	213.433	$ -4.08
342	Buy	31.07.2008 12:30:00	214.423	0.01	01.08.2008 02:05:00	213.543	$ -5.55
263	Buy	31.07.2008 01:05:00	214.069	0.01	01.08.2008 06:40:00	213.326	$ -4.68
343	Buy	04.08.2008 00:10:00	212.633	0.01	04.08.2008 00:40:00	212.221	$ -2.62
344	Buy	04.08.2008 12:30:00	212.637	0.01	04.08.2008 16:40:00	212.331	$ -1.95
264	Buy	04.08.2008 00:10:00	212.629	0.01	04.08.2008 17:40:00	212.115	$ -3.27
265	Buy	07.08.2008 12:30:00	213.568	0.01	07.08.2008 14:30:00	213.045	$ -3.34
345	Buy	07.08.2008 12:30:00	213.572	0.01	07.08.2008 14:30:00	213.152	$ -2.68
266	Buy	11.08.2008 00:20:00	211.073	0.01	11.08.2008 00:30:00	210.905	$ -1.08
346	Buy	11.08.2008 00:20:00	211.077	0.01	11.08.2008 00:30:00	211.01	$ -0.42
267	Buy	11.08.2008 12:30:00	211.066	0.01	12.08.2008 03:40:00	209.774	$ -8.17
347	Buy	11.08.2008 12:30:00	211.07	0.01	12.08.2008 03:40:00	209.88	$ -7.52
348	Buy	12.08.2008 13:20:00	209.375	0.01	12.08.2008 14:40:00	209.018	$ -2.28
269	Sell	15.08.2008 00:05:00	205.109	0.01	15.08.2008 03:30:00	205.286	$ -1.13
350	Sell	15.08.2008 00:05:00	205.109	0.01	15.08.2008 03:30:00	205.286	$ -1.13
349	Buy	14.08.2008 00:10:00	204.552	0.01	21.08.2008 12:30:00	202.684	$ -11.48
268	Buy	14.08.2008 00:20:00	204.548	0.01	21.08.2008 12:40:00	202.582	$ -12.1
271	Sell	22.08.2008 12:30:00	203.081	0.01	22.08.2008 13:40:00	204.012	$ -5.93
352	Sell	22.08.2008 12:30:00	203.081	0.01	22.08.2008 13:40:00	204.012	$ -5.94
270	Buy	22.08.2008 00:30:00	203.56	0.01	26.08.2008 01:40:00	201.871	$ -10.64
351	Buy	22.08.2008 00:30:00	203.564	0.01	26.08.2008 01:40:00	201.973	$ -10.02
353	Buy	27.08.2008 00:05:00	201.528	0.01	27.08.2008 06:40:00	201.001	$ -3.36
354	Buy	27.08.2008 12:05:00	200.871	0.01	28.08.2008 02:05:00	200.661	$ -1.16
356	Buy	28.08.2008 12:30:00	200.44	0.01	28.08.2008 16:40:00	199.97	$ -2.99
273	Buy	28.08.2008 12:30:00	200.436	0.01	28.08.2008 17:40:00	199.87	$ -3.61
274	Buy	29.08.2008 12:20:00	199.172	0.01	29.08.2008 13:40:00	198.49	$ -4.35
357	Buy	29.08.2008 12:20:00	199.176	0.01	29.08.2008 13:40:00	198.589	$ -3.74
355	Sell	28.08.2008 00:30:00	201.014	0.01	02.09.2008 02:40:00	194.64	$ 39.88
358	Buy	02.09.2008 12:05:00	193.607	0.01	03.09.2008 06:40:00	192.824	$ -4.93
275	Buy	02.09.2008 12:05:00	193.603	0.01	03.09.2008 09:40:00	192.727	$ -5.52
359	Sell	04.09.2008 00:15:00	192.258	0.01	04.09.2008 09:30:00	192.862	$ -3.85
360	Buy	04.09.2008 12:20:00	193.089	0.01	04.09.2008 16:40:00	191.614	$ -9.4
272	Sell	28.08.2008 00:30:00	201.014	0.01	05.09.2008 03:40:00	188.574	$ 77.3
277	Sell	05.09.2008 14:40:00	187.748	0.01	05.09.2008 15:30:00	188.415	$ -4.26
362	Sell	05.09.2008 14:40:00	187.748	0.01	05.09.2008 15:30:00	188.415	$ -4.25
276	Buy	05.09.2008 12:10:00	187.584	0.01	08.09.2008 00:05:00	195.045	$ 47.61
361	Buy	05.09.2008 12:10:00	187.588	0.01	08.09.2008 00:40:00	193.156	$ 35.55
278	Buy	09.09.2008 00:05:00	190.019	0.01	09.09.2008 03:40:00	188.556	$ -9.32
363	Buy	09.09.2008 00:05:00	190.023	0.01	09.09.2008 03:40:00	188.651	$ -8.74
364	Buy	09.09.2008 13:33:00	190.085	0.01	09.09.2008 22:30:00	188.051	$ -12.97
279	Buy	09.09.2008 13:33:00	190.081	0.01	09.09.2008 22:40:00	187.956	$ -13.55
365	Buy	11.09.2008 00:05:00	188.502	0.01	11.09.2008 09:40:00	187.35	$ -7.34
280	Buy	11.09.2008 00:05:00	188.498	0.01	11.09.2008 10:40:00	187.255	$ -7.93
366	Buy	15.09.2008 00:05:00	190.525	0.01	15.09.2008 10:20:00	189.204	$ -8.42
281	Sell Limit	16.09.2008 00:00:00	188.099	0.01	16.09.2008 12:00:00	188.099	$ 0.0
367	Sell Limit	16.09.2008 00:00:00	188.099	0.01	16.09.2008 12:00:00	188.099	$ 0.0
368	Buy	16.09.2008 12:10:00	186.398	0.01	16.09.2008 12:30:00	185.858	$ -3.44
369	Buy	17.09.2008 00:05:00	187.856	0.01	17.09.2008 05:40:00	188.575	$ 4.58
282	Sell	17.09.2008 12:30:00	188.781	0.01	17.09.2008 20:20:00	190.322	$ -9.82
370	Sell	17.09.2008 12:30:00	188.781	0.01	17.09.2008 20:20:00	190.322	$ -9.82
283	Sell	18.09.2008 00:30:00	189.541	0.01	18.09.2008 09:33:00	191.51	$ -12.55
372	Sell	18.09.2008 00:30:00	189.541	0.01	18.09.2008 09:33:00	191.51	$ -12.55
284	Sell	18.09.2008 12:20:00	190.369	0.01	18.09.2008 13:40:00	191.287	$ -5.85
373	Sell	18.09.2008 12:20:00	190.369	0.01	18.09.2008 13:40:00	191.287	$ -5.85
371	Buy	18.09.2008 01:40:00	189.132	0.01	22.09.2008 03:30:00	194.741	$ 35.87
286	Sell	23.09.2008 00:53:00	195.991	0.01	23.09.2008 18:40:00	196.612	$ -3.96
375	Sell	23.09.2008 00:53:00	195.991	0.01	23.09.2008 18:40:00	196.612	$ -3.96
285	Buy	22.09.2008 12:05:00	195.627	0.01	26.09.2008 07:30:00	194.358	$ -7.72
374	Buy	22.09.2008 12:05:00	195.631	0.01	26.09.2008 07:30:00	194.456	$ -7.11
376	Buy	29.09.2008 07:20:00	194.122	0.01	29.09.2008 08:40:00	193.456	$ -4.25
287	Sell	01.10.2008 12:20:00	189.005	0.01	01.10.2008 12:40:00	189.401	$ -2.53
378	Sell	01.10.2008 12:20:00	189.005	0.01	01.10.2008 12:40:00	189.401	$ -2.53
377	Buy	30.09.2008 12:20:00	189.921	0.01	01.10.2008 16:30:00	186.591	$ -21.16
288	Buy	02.10.2008 00:15:00	187.325	0.01	02.10.2008 09:30:00	186.015	$ -8.35
379	Buy	02.10.2008 00:15:00	187.329	0.01	02.10.2008 09:30:00	186.109	$ -7.77
380	Buy	03.10.2008 00:20:00	185.609	0.01	03.10.2008 01:40:00	184.857	$ -4.79
289	Buy	03.10.2008 00:20:00	185.605	0.01	03.10.2008 14:40:00	184.764	$ -5.36
381	Buy	03.10.2008 12:40:00	185.903	0.01	03.10.2008 14:40:00	185.007	$ -5.71
290	Sell	03.10.2008 12:05:00	186.003	0.01	03.10.2008 16:10:00	186.389	$ -2.46
382	Sell	03.10.2008 12:05:00	186.003	0.01	03.10.2008 16:10:00	186.389	$ -2.46
383	Sell	06.10.2008 00:06:00	185.223	0.01	06.10.2008 16:30:00	176.545	$ 55.3
291	Sell	06.10.2008 00:06:00	185.223	0.01	06.10.2008 17:40:00	176.363	$ 56.46
384	Buy	07.10.2008 00:05:00	176.772	0.01	07.10.2008 07:40:00	179.93	$ 20.13
292	Sell	07.10.2008 12:40:00	177.933	0.01	08.10.2008 08:30:00	176.005	$ 12.04
385	Sell	07.10.2008 12:40:00	177.933	0.01	08.10.2008 08:30:00	175.542	$ 14.99
386	Sell	09.10.2008 01:40:00	172.081	0.01	10.10.2008 02:40:00	167.265	$ 30.45
293	Sell	09.10.2008 01:40:00	172.081	0.01	10.10.2008 03:20:00	168.777	$ 20.8
294	Buy	13.10.2008 12:05:00	172.714	0.01	14.10.2008 08:40:00	177.824	$ 32.63
387	Buy	13.10.2008 12:05:00	172.717	0.01	14.10.2008 08:40:00	178.002	$ 33.74
295	Buy	15.10.2008 12:05:00	177.152	0.01	15.10.2008 18:40:00	175.991	$ -7.4
388	Buy	15.10.2008 12:05:00	177.155	0.01	15.10.2008 18:40:00	176.079	$ -6.86
296	Sell	16.10.2008 12:20:00	172.649	0.01	16.10.2008 13:40:00	173.747	$ -7.0
389	Sell	16.10.2008 12:20:00	172.649	0.01	16.10.2008 13:40:00	173.747	$ -7.0
390	Buy	20.10.2008 00:30:00	175.789	0.01	20.10.2008 13:30:00	177.072	$ 8.17
391	Buy	23.10.2008 12:20:00	158.389	0.01	23.10.2008 13:40:00	157.163	$ -7.81
298	Buy	24.10.2008 00:10:00	159.409	0.01	24.10.2008 04:40:00	154.594	$ -30.69
393	Buy	24.10.2008 00:10:00	159.413	0.01	24.10.2008 04:40:00	154.674	$ -30.21
392	Sell	23.10.2008 23:06:00	158.687	0.01	24.10.2008 06:15:00	154.447	$ 26.77
297	Sell	23.10.2008 23:06:00	158.687	0.01	24.10.2008 10:40:00	145.837	$ 81.64
394	Buy	27.10.2008 00:06:00	145.937	0.01	27.10.2008 02:30:00	148.061	$ 13.54
299	Buy	27.10.2008 00:06:00	145.934	0.01	27.10.2008 02:40:00	147.915	$ 12.63
395	Sell	28.10.2008 00:05:00	145.13	0.01	28.10.2008 03:30:00	144.327	$ 5.12
300	Sell	28.10.2008 00:05:00	145.13	0.01	28.10.2008 03:40:00	144.704	$ 2.71
301	Buy	29.10.2008 12:05:00	155.954	0.01	29.10.2008 19:20:00	159.116	$ 20.15
396	Buy	29.10.2008 12:05:00	155.957	0.01	29.10.2008 19:20:00	159.272	$ 21.13
302	Buy	31.10.2008 00:15:00	161.321	0.01	31.10.2008 07:40:00	158.235	$ -19.67
397	Buy	31.10.2008 00:15:00	161.325	0.01	31.10.2008 07:40:00	158.315	$ -19.18
398	Buy	31.10.2008 12:53:00	157.779	0.01	31.10.2008 16:40:00	158.86	$ 6.89
303	Sell	03.11.2008 00:30:00	158.541	0.01	03.11.2008 02:40:00	160.327	$ -11.38
399	Sell	03.11.2008 00:30:00	158.541	0.01	03.11.2008 02:40:00	160.327	$ -11.38
400	Buy	04.11.2008 12:05:00	157.313	0.01	04.11.2008 20:20:00	159.795	$ 15.82
304	Buy	04.11.2008 12:05:00	157.31	0.01	04.11.2008 20:30:00	159.637	$ 14.83
305	Sell Limit	05.11.2008 00:00:00	159.531	0.01	05.11.2008 12:00:00	159.531	$ 0.0
401	Sell Limit	05.11.2008 00:00:00	159.531	0.01	05.11.2008 12:00:00	159.531	$ 0.0
402	Buy	05.11.2008 12:15:00	156.943	0.01	05.11.2008 14:15:00	157.29	$ 2.21
306	Buy	05.11.2008 12:15:00	156.94	0.01	05.11.2008 18:30:00	158.743	$ 11.49
308	Buy	06.11.2008 12:30:00	155.476	0.01	06.11.2008 13:15:00	154.192	$ -8.19
404	Buy	06.11.2008 12:30:00	155.48	0.01	06.11.2008 13:15:00	154.27	$ -7.71
403	Sell	06.11.2008 09:30:00	156.293	0.01	06.11.2008 13:20:00	155.726	$ 3.62
307	Sell	06.11.2008 09:30:00	156.293	0.01	06.11.2008 13:30:00	156.13	$ 1.04
405	Buy	07.11.2008 12:10:00	153.818	0.01	07.11.2008 17:05:00	154.307	$ 3.12
406	Buy	10.11.2008 12:40:00	156.692	0.01	10.11.2008 15:30:00	155.051	$ -10.46
407	Sell	12.11.2008 12:40:00	148.964	0.01	12.11.2008 17:30:00	142.56	$ 40.81
309	Sell	12.11.2008 12:40:00	148.964	0.01	12.11.2008 17:55:00	142.932	$ 38.45
409	Sell	14.11.2008 15:40:00	144.329	0.01	14.11.2008 17:30:00	143.97	$ 2.28
311	Sell	14.11.2008 15:40:00	144.329	0.01	14.11.2008 21:15:00	145.857	$ -9.74
408	Buy	14.11.2008 01:30:00	144.597	0.01	17.11.2008 22:20:00	144.707	$ 0.76
312	Sell	18.11.2008 00:20:00	144.201	0.01	18.11.2008 16:40:00	146.047	$ -11.77
410	Sell	18.11.2008 00:20:00	144.201	0.01	18.11.2008 16:40:00	146.047	$ -11.76
310	Buy	14.11.2008 01:30:00	144.594	0.01	18.11.2008 19:20:00	144.599	$ 0.15
313	Sell	19.11.2008 11:30:00	145.264	0.01	19.11.2008 12:05:00	146.084	$ -5.22
411	Sell	19.11.2008 11:30:00	145.264	0.01	19.11.2008 12:05:00	146.084	$ -5.23
412	Buy	19.11.2008 12:40:00	145.764	0.01	19.11.2008 17:20:00	146.115	$ 2.24
314	Buy	19.11.2008 12:40:00	145.761	0.01	19.11.2008 17:30:00	145.969	$ 1.32
315	Buy	24.11.2008 00:30:00	143.351	0.01	25.11.2008 01:40:00	146.063	$ 17.34
413	Buy	24.11.2008 00:30:00	143.354	0.01	25.11.2008 01:40:00	146.206	$ 18.24
414	Buy	26.11.2008 12:06:00	146.073	0.01	26.11.2008 13:40:00	145.421	$ -4.16
316	Buy	27.11.2008 00:15:00	146.24	0.01	01.12.2008 09:30:00	144.559	$ -10.59
415	Buy	27.11.2008 00:15:00	146.243	0.01	01.12.2008 09:30:00	144.632	$ -10.15
317	Sell	02.12.2008 12:30:00	137.942	0.01	02.12.2008 13:40:00	139.614	$ -10.66
416	Sell	02.12.2008 12:30:00	137.942	0.01	02.12.2008 13:40:00	139.614	$ -10.66
417	Sell	03.12.2008 00:15:00	139.129	0.01	03.12.2008 16:30:00	137.678	$ 9.25
318	Sell	03.12.2008 00:15:00	139.129	0.01	03.12.2008 16:40:00	138.034	$ 6.98
418	Buy	04.12.2008 00:30:00	137.811	0.01	04.12.2008 08:30:00	136.394	$ -9.03
419	Sell	05.12.2008 00:40:00	135.688	0.01	05.12.2008 15:05:00	134.659	$ 6.56
319	Sell	05.12.2008 00:40:00	135.688	0.01	05.12.2008 19:30:00	135.011	$ 4.31
420	Buy	08.12.2008 00:06:00	136.347	0.01	08.12.2008 11:30:00	139.059	$ 17.29
320	Buy	08.12.2008 00:06:00	136.344	0.01	08.12.2008 11:40:00	138.922	$ 16.43
421	Buy	09.12.2008 00:53:00	138.299	0.01	09.12.2008 04:40:00	137.315	$ -6.27
321	Buy	09.12.2008 00:53:00	138.296	0.01	09.12.2008 06:30:00	137.245	$ -6.7
322	Buy	09.12.2008 12:10:00	137.344	0.01	09.12.2008 14:30:00	136.245	$ -7.0
422	Buy	09.12.2008 12:10:00	137.347	0.01	09.12.2008 14:30:00	136.314	$ -6.59
423	Buy	10.12.2008 00:05:00	136.079	0.01	10.12.2008 20:33:00	136.663	$ 3.73
323	Sell	11.12.2008 00:40:00	137.355	0.01	11.12.2008 06:40:00	137.936	$ -3.71
424	Sell	11.12.2008 00:40:00	137.355	0.01	11.12.2008 06:40:00	137.936	$ -3.7
324	Buy	12.12.2008 00:40:00	137.463	0.01	12.12.2008 05:20:00	135.855	$ -10.25
425	Buy	12.12.2008 00:40:00	137.466	0.01	12.12.2008 05:20:00	135.924	$ -9.82
326	Sell	15.12.2008 12:05:00	136.248	0.01	15.12.2008 14:40:00	136.909	$ -4.21
427	Sell	15.12.2008 12:05:00	136.248	0.01	15.12.2008 14:40:00	136.909	$ -4.21
325	Buy	15.12.2008 12:30:00	136.107	0.01	16.12.2008 08:05:00	137.407	$ 8.34
426	Buy	15.12.2008 00:30:00	136.085	0.01	16.12.2008 08:05:00	137.543	$ 9.35
327	Buy	22.12.2008 09:40:00	133.328	0.01	22.12.2008 11:40:00	132.323	$ -6.41
428	Buy	22.12.2008 09:40:00	133.331	0.01	22.12.2008 11:40:00	132.39	$ -6.0
328	Sell	22.12.2008 12:20:00	132.5	0.01	23.12.2008 09:15:00	134.28	$ -11.6
429	Sell	22.12.2008 12:20:00	132.5	0.01	23.12.2008 09:15:00	134.28	$ -11.6
329	Buy	26.12.2008 12:20:00	133.196	0.01	26.12.2008 21:40:00	132.623	$ -3.66
430	Buy	26.12.2008 12:20:00	133.199	0.01	26.12.2008 21:40:00	132.69	$ -3.24
330	Sell Limit	29.12.2008 12:00:00	132.358	0.01	30.12.2008 00:00:00	132.358	$ 0.0
431	Sell Limit	29.12.2008 12:00:00	132.358	0.01	30.12.2008 00:00:00	132.358	$ 0.0
331	Sell	30.12.2008 12:05:00	130.856	0.01	31.12.2008 12:20:00	131.324	$ -3.23
432	Sell	30.12.2008 12:05:00	130.856	0.01	31.12.2008 12:20:00	131.324	$ -3.23
332	Buy	05.01.2009 00:30:00	133.867	0.01	06.01.2009 05:40:00	135.733	$ 11.96
433	Buy	05.01.2009 00:30:00	133.87	0.01	06.01.2009 05:40:00	135.869	$ 12.8
333	Buy	06.01.2009 12:20:00	137.601	0.01	06.01.2009 23:40:00	139.016	$ 9.02
434	Buy	06.01.2009 12:20:00	137.604	0.01	06.01.2009 23:40:00	139.154	$ 9.88
435	Buy	07.01.2009 12:05:00	139.067	0.01	07.01.2009 21:30:00	139.837	$ 4.91
334	Buy	07.01.2009 12:05:00	139.064	0.01	07.01.2009 21:40:00	139.698	$ 4.04
335	Sell Limit	08.01.2009 00:00:00	140.081	0.01	08.01.2009 12:00:00	140.081	$ 0.0
436	Sell Limit	08.01.2009 00:00:00	140.081	0.01	08.01.2009 12:00:00	140.081	$ 0.0
437	Sell	09.01.2009 00:20:00	138.955	0.01	09.01.2009 12:40:00	138.747	$ 1.33
336	Sell	09.01.2009 00:20:00	138.955	0.01	09.01.2009 14:40:00	139.661	$ -4.5
438	Buy	09.01.2009 15:30:00	138.275	0.01	09.01.2009 15:40:00	137.444	$ -5.3
337	Buy	09.01.2009 15:30:00	138.273	0.01	09.01.2009 16:30:00	137.375	$ -5.72
439	Sell	12.01.2009 00:40:00	136.22	0.01	13.01.2009 09:40:00	130.409	$ 36.78
338	Sell	12.01.2009 00:40:00	136.22	0.01	14.01.2009 02:40:00	130.461	$ 36.21
440	Buy	14.01.2009 00:05:00	129.591	0.01	14.01.2009 10:06:00	130.462	$ 5.56
339	Sell Limit	14.01.2009 12:00:00	130.534	0.01	15.01.2009 00:00:00	130.534	$ 0.0
441	Sell Limit	14.01.2009 12:00:00	130.534	0.01	15.01.2009 00:00:00	130.534	$ 0.0
442	Buy	15.01.2009 05:05:00	129.629	0.01	15.01.2009 09:40:00	129.137	$ -3.14
340	Buy	15.01.2009 05:05:00	129.627	0.01	15.01.2009 10:15:00	129.072	$ -3.54
341	Sell	15.01.2009 12:30:00	129.918	0.01	15.01.2009 13:30:00	130.216	$ -1.9
444	Sell	15.01.2009 12:30:00	129.918	0.01	15.01.2009 13:30:00	130.216	$ -1.9
443	Buy	15.01.2009 12:05:00	129.842	0.01	15.01.2009 16:15:00	129.177	$ -4.23
342	Buy	19.01.2009 01:30:00	135.135	0.01	19.01.2009 13:40:00	132.143	$ -19.06
445	Buy	19.01.2009 01:30:00	135.138	0.01	19.01.2009 13:40:00	132.21	$ -18.66
343	Sell	21.01.2009 14:30:00	123.957	0.01	21.01.2009 16:55:00	121.845	$ 13.46
446	Sell	21.01.2009 14:30:00	123.957	0.01	21.01.2009 16:55:00	121.524	$ 15.5
344	Buy	22.01.2009 00:10:00	125.017	0.01	23.01.2009 10:40:00	119.43	$ -35.55
447	Buy	22.01.2009 00:10:00	125.02	0.01	23.01.2009 10:40:00	119.493	$ -35.16
448	Buy	26.01.2009 12:05:00	123.486	0.01	26.01.2009 20:05:00	123.574	$ 0.56
345	Buy	27.01.2009 00:30:00	124.679	0.01	27.01.2009 11:30:00	126.006	$ 8.46
449	Buy	27.01.2009 00:30:00	124.681	0.01	27.01.2009 11:30:00	126.13	$ 9.24
346	Buy	28.01.2009 01:40:00	126.058	0.01	28.01.2009 21:40:00	127.982	$ 12.27
450	Buy	28.01.2009 01:40:00	126.061	0.01	28.01.2009 21:40:00	128.109	$ 13.05
348	Sell Limit	30.01.2009 00:00:00	128.652	0.01	30.01.2009 12:00:00	128.652	$ 0.0
452	Sell Limit	30.01.2009 00:00:00	128.652	0.01	30.01.2009 12:00:00	128.652	$ 0.0
451	Buy	29.01.2009 16:15:00	127.829	0.01	02.02.2009 00:30:00	129.302	$ 9.5
347	Buy	29.01.2009 16:15:00	127.826	0.01	02.02.2009 00:40:00	129.174	$ 8.71
349	Sell	03.02.2009 12:30:00	127.236	0.01	03.02.2009 13:05:00	127.884	$ -4.13
454	Sell	03.02.2009 12:30:00	127.236	0.01	03.02.2009 13:05:00	127.884	$ -4.13
453	Buy	03.02.2009 00:30:00	127.08	0.01	04.02.2009 08:30:00	127.93	$ 5.48
455	Buy	04.02.2009 12:05:00	127.976	0.01	04.02.2009 22:15:00	129.101	$ 7.17
350	Sell	05.02.2009 00:30:00	129.146	0.01	05.02.2009 11:30:00	130.289	$ -7.28
456	Sell	05.02.2009 00:30:00	129.146	0.01	05.02.2009 11:30:00	130.289	$ -7.28
351	Sell	06.02.2009 12:30:00	133.637	0.01	06.02.2009 14:30:00	134.416	$ -4.96
458	Sell	06.02.2009 12:30:00	133.637	0.01	06.02.2009 14:30:00	134.416	$ -4.96
457	Buy	06.02.2009 12:05:00	133.473	0.01	09.02.2009 02:30:00	135.663	$ 14.01
460	Sell	10.02.2009 00:05:00	136.26	0.01	10.02.2009 03:30:00	135.868	$ 2.49
353	Sell	10.02.2009 00:05:00	136.26	0.01	10.02.2009 09:15:00	136.222	$ 0.25
352	Buy	09.02.2009 16:40:00	135.897	0.01	10.02.2009 17:20:00	133.669	$ -14.14
459	Buy	09.02.2009 16:40:00	135.9	0.01	10.02.2009 17:20:00	133.737	$ -13.72
354	Buy	16.02.2009 12:05:00	130.754	0.01	17.02.2009 10:15:00	129.657	$ -6.93
461	Buy	16.02.2009 12:05:00	130.757	0.01	17.02.2009 10:15:00	129.723	$ -6.53
355	Buy Limit	17.02.2009 12:00:00	130.564	0.01	18.02.2009 00:00:00	130.564	$ 0.0
462	Buy Limit	17.02.2009 12:00:00	130.566	0.01	18.02.2009 00:00:00	130.566	$ 0.0
356	Buy	18.02.2009 12:05:00	131.163	0.01	19.02.2009 16:40:00	134.579	$ 21.95
463	Buy	18.02.2009 12:05:00	131.166	0.01	19.02.2009 16:40:00	134.713	$ 22.79
464	Buy	20.02.2009 12:05:00	134.155	0.01	23.02.2009 15:33:00	137.441	$ 21.0
357	Buy	20.02.2009 12:15:00	134.152	0.01	23.02.2009 16:05:00	137.303	$ 20.14
358	Sell Limit	25.02.2009 12:00:00	140.428	0.01	26.02.2009 00:00:00	140.428	$ 0.0
465	Sell Limit	25.02.2009 12:00:00	140.428	0.01	26.02.2009 00:00:00	140.428	$ 0.0
466	Buy	02.03.2009 00:06:00	139.229	0.01	02.03.2009 13:30:00	136.823	$ -15.33
359	Sell	03.03.2009 12:15:00	137.408	0.01	03.03.2009 14:30:00	138.216	$ -5.15
467	Sell	03.03.2009 12:15:00	137.408	0.01	03.03.2009 14:30:00	138.216	$ -5.15
360	Buy	05.03.2009 12:10:00	140.748	0.01	05.03.2009 12:30:00	139.996	$ -4.79
468	Buy	04.03.2009 01:30:00	137.744	0.01	05.03.2009 12:40:00	139.781	$ 13.16
469	Sell	05.03.2009 12:15:00	140.822	0.01	06.03.2009 01:40:00	139.424	$ 8.66
361	Sell	05.03.2009 12:15:00	140.822	0.01	06.03.2009 14:40:00	139.01	$ 11.3
470	Sell	06.03.2009 12:20:00	137.881	0.01	06.03.2009 14:40:00	139.184	$ -8.31
472	Buy	10.03.2009 12:10:00	136.33	0.01	10.03.2009 13:40:00	135.686	$ -4.1
363	Buy	10.03.2009 12:10:00	136.327	0.01	10.03.2009 18:40:00	135.618	$ -4.52
473	Buy	11.03.2009 00:05:00	135.871	0.01	11.03.2009 04:30:00	135.247	$ -3.98
364	Buy	11.03.2009 00:05:00	135.868	0.01	11.03.2009 04:40:00	135.179	$ -4.39
471	Sell	09.03.2009 01:20:00	138.914	0.01	11.03.2009 12:30:00	135.765	$ 19.58
365	Buy	11.03.2009 12:15:00	135.435	0.01	11.03.2009 16:40:00	134.421	$ -6.47
474	Buy	11.03.2009 12:15:00	135.437	0.01	11.03.2009 16:40:00	134.489	$ -6.04
366	Buy	12.03.2009 00:20:00	134.862	0.01	12.03.2009 04:06:00	133.912	$ -6.05
475	Buy	12.03.2009 00:20:00	134.865	0.01	12.03.2009 04:06:00	133.979	$ -5.65
362	Sell	09.03.2009 01:20:00	138.914	0.01	12.03.2009 12:40:00	133.17	$ 35.38
476	Buy	12.03.2009 12:05:00	132.496	0.01	13.03.2009 16:40:00	136.715	$ 26.95
367	Buy Limit	16.03.2009 00:00:00	136.435	0.01	16.03.2009 12:00:00	136.435	$ 0.0
477	Buy	18.03.2009 01:30:00	138.698	0.01	18.03.2009 02:40:00	138.045	$ -4.17
368	Buy	18.03.2009 01:30:00	138.695	0.01	18.03.2009 08:30:00	137.975	$ -4.59
370	Sell	20.03.2009 00:05:00	137.083	0.01	20.03.2009 08:40:00	137.494	$ -2.62
479	Sell	20.03.2009 00:05:00	137.083	0.01	20.03.2009 08:40:00	137.494	$ -2.62
371	Sell	24.03.2009 00:10:00	141.128	0.01	24.03.2009 00:30:00	141.435	$ -1.95
480	Sell	24.03.2009 00:10:00	141.128	0.01	24.03.2009 00:30:00	141.435	$ -1.95
369	Buy	19.03.2009 01:40:00	137.235	0.01	24.03.2009 01:40:00	143.301	$ 38.84
478	Buy	19.03.2009 01:40:00	137.238	0.01	24.03.2009 20:40:00	143.363	$ 39.22
481	Buy	25.03.2009 00:06:00	144.33	0.01	25.03.2009 02:20:00	143.348	$ -6.26
372	Buy	25.03.2009 00:06:00	144.327	0.01	25.03.2009 02:30:00	143.276	$ -6.7
373	Buy Limit	26.03.2009 00:00:00	141.795	0.01	26.03.2009 12:00:00	141.795	$ 0.0
482	Buy Limit	26.03.2009 00:00:00	141.798	0.01	26.03.2009 12:00:00	141.798	$ 0.0
374	Buy	27.03.2009 00:20:00	142.805	0.01	27.03.2009 07:20:00	142.007	$ -5.09
483	Buy	27.03.2009 00:20:00	142.808	0.01	27.03.2009 07:20:00	142.079	$ -4.65
484	Buy	30.03.2009 00:15:00	139.627	0.01	30.03.2009 05:30:00	139.131	$ -3.16
375	Buy	30.03.2009 00:15:00	139.625	0.01	30.03.2009 05:40:00	139.061	$ -3.59
376	Buy	01.04.2009 12:20:00	142.557	0.01	03.04.2009 08:30:00	145.898	$ 21.53
485	Buy	01.04.2009 12:20:00	142.56	0.01	03.04.2009 08:30:00	146.045	$ 22.45
377	Buy	03.04.2009 12:20:00	147.377	0.01	06.04.2009 14:40:00	149.544	$ 13.87
486	Buy	03.04.2009 12:20:00	147.38	0.01	06.04.2009 14:40:00	149.693	$ 14.8
487	Buy	07.04.2009 00:10:00	148.946	0.01	07.04.2009 01:40:00	147.808	$ -7.25
378	Sell	09.04.2009 00:15:00	146.743	0.01	09.04.2009 08:20:00	147.545	$ -5.11
488	Sell	09.04.2009 00:15:00	146.743	0.01	09.04.2009 08:20:00	147.545	$ -5.11
379	Sell	09.04.2009 12:05:00	146.964	0.01	09.04.2009 14:20:00	147.574	$ -3.89
489	Sell	09.04.2009 12:05:00	146.964	0.01	09.04.2009 14:20:00	147.574	$ -3.88
380	Buy	13.04.2009 00:05:00	146.935	0.01	13.04.2009 02:30:00	146.664	$ -1.73
490	Buy	10.04.2009 00:40:00	147.292	0.01	13.04.2009 02:40:00	146.466	$ -5.21
381	Buy	14.04.2009 12:05:00	148.61	0.01	14.04.2009 14:40:00	147.49	$ -7.14
491	Buy	14.04.2009 12:05:00	148.613	0.01	14.04.2009 14:40:00	147.565	$ -6.68
382	Buy Limit	15.04.2009 12:00:00	147.752	0.01	16.04.2009 00:00:00	147.752	$ 0.0
492	Buy Limit	15.04.2009 12:00:00	147.755	0.01	16.04.2009 00:00:00	147.755	$ 0.0
493	Buy	20.04.2009 02:20:00	146.576	0.01	20.04.2009 02:30:00	146.281	$ -1.88
383	Buy	20.04.2009 02:20:00	146.573	0.01	20.04.2009 02:40:00	146.208	$ -2.32
494	Buy	21.04.2009 12:30:00	142.927	0.01	22.04.2009 05:40:00	143.415	$ 3.17
384	Buy	21.04.2009 12:30:00	142.924	0.01	22.04.2009 09:30:00	143.272	$ 2.27
495	Buy	23.04.2009 02:30:00	141.778	0.01	24.04.2009 04:30:00	142.757	$ 6.29
385	Buy	23.04.2009 02:30:00	141.776	0.01	24.04.2009 04:40:00	142.614	$ 5.4
386	Sell Limit	27.04.2009 00:00:00	142.162	0.01	27.04.2009 12:00:00	142.162	$ 0.0
496	Sell Limit	27.04.2009 00:00:00	142.162	0.01	27.04.2009 12:00:00	142.162	$ 0.0
387	Sell	29.04.2009 00:20:00	141.077	0.01	29.04.2009 02:20:00	141.552	$ -3.03
498	Sell	29.04.2009 00:20:00	141.077	0.01	29.04.2009 02:20:00	141.552	$ -3.03
389	Sell	01.05.2009 00:20:00	145.748	0.01	01.05.2009 02:05:00	146.533	$ -5.0
499	Sell	01.05.2009 00:20:00	145.748	0.01	01.05.2009 02:05:00	146.533	$ -5.0
390	Sell	04.05.2009 12:05:00	147.988	0.01	04.05.2009 16:30:00	148.687	$ -4.45
500	Sell	04.05.2009 12:05:00	147.988	0.01	04.05.2009 16:30:00	148.687	$ -4.46
497	Buy	28.04.2009 12:15:00	139.891	0.01	06.05.2009 03:20:00	148.032	$ 52.37
388	Buy	30.04.2009 00:30:00	143.961	0.01	06.05.2009 03:30:00	147.882	$ 25.23
501	Buy	06.05.2009 12:05:00	148.146	0.01	07.05.2009 16:30:00	149.042	$ 5.89
391	Buy	06.05.2009 12:05:00	148.143	0.01	07.05.2009 16:40:00	148.891	$ 4.95
502	Buy	08.05.2009 00:10:00	149.141	0.01	08.05.2009 05:15:00	148.171	$ -6.18
392	Buy	08.05.2009 00:10:00	149.138	0.01	11.05.2009 10:40:00	148.097	$ -6.57
503	Buy	08.05.2009 12:15:00	149.305	0.01	11.05.2009 10:40:00	148.284	$ -6.45
504	Buy	14.05.2009 12:05:00	144.427	0.01	14.05.2009 12:30:00	143.96	$ -2.98
393	Sell	14.05.2009 15:20:00	144.493	0.01	14.05.2009 15:30:00	144.784	$ -1.86
505	Sell	14.05.2009 15:20:00	144.493	0.01	14.05.2009 15:30:00	144.784	$ -1.85
506	Buy	15.05.2009 03:30:00	145.897	0.01	18.05.2009 02:40:00	143.461	$ -15.47
394	Sell	18.05.2009 09:30:00	144.371	0.01	18.05.2009 10:30:00	145.506	$ -7.23
507	Sell	18.05.2009 09:30:00	144.371	0.01	18.05.2009 10:30:00	145.506	$ -7.23
508	Buy Limit	18.05.2009 12:00:00	145.706	0.01	19.05.2009 00:00:00	145.706	$ 0.0
509	Buy	20.05.2009 02:40:00	148.473	0.01	20.05.2009 03:30:00	148.168	$ -1.94
395	Buy	20.05.2009 12:20:00	148.519	0.01	21.05.2009 10:40:00	147.597	$ -5.7
510	Buy	20.05.2009 12:20:00	148.522	0.01	21.05.2009 10:40:00	147.672	$ -5.24
511	Buy	21.05.2009 12:15:00	147.926	0.01	22.05.2009 09:40:00	148.27	$ 2.25
512	Buy	22.05.2009 12:05:00	149.096	0.01	26.05.2009 10:40:00	149.658	$ 3.71
513	Buy	26.05.2009 12:10:00	150.263	0.01	26.05.2009 12:40:00	149.683	$ -3.69
514	Buy Limit	27.05.2009 00:00:00	151.136	0.01	27.05.2009 12:00:00	151.136	$ 0.0
396	Buy	22.05.2009 12:05:00	149.093	0.01	28.05.2009 11:30:00	154.454	$ 34.54
397	Buy	29.05.2009 00:06:00	154.421	0.01	29.05.2009 02:40:00	153.809	$ -3.9
515	Buy	29.05.2009 00:06:00	154.425	0.01	29.05.2009 02:40:00	153.886	$ -3.44
398	Buy	29.05.2009 12:30:00	154.811	0.01	29.05.2009 16:40:00	153.475	$ -8.52
516	Buy	29.05.2009 12:30:00	154.814	0.01	29.05.2009 16:40:00	153.552	$ -8.05
399	Buy	01.06.2009 00:30:00	154.156	0.01	02.06.2009 11:40:00	157.132	$ 19.03
517	Buy	01.06.2009 00:30:00	154.159	0.01	02.06.2009 11:40:00	157.287	$ 20.0
518	Sell	03.06.2009 12:30:00	158.836	0.01	04.06.2009 09:30:00	157.307	$ 9.01
400	Sell	03.06.2009 12:30:00	158.836	0.01	04.06.2009 09:40:00	157.72	$ 6.38
519	Buy	05.06.2009 12:05:00	155.358	0.01	05.06.2009 15:40:00	156.641	$ 8.18
402	Sell	11.06.2009 00:05:00	160.609	0.01	11.06.2009 03:40:00	160.822	$ -1.36
521	Sell	11.06.2009 00:05:00	160.609	0.01	11.06.2009 03:40:00	160.822	$ -1.35
520	Buy	09.06.2009 12:20:00	158.4	0.01	12.06.2009 14:40:00	160.606	$ 14.37
403	Sell	12.06.2009 12:30:00	161.534	0.01	12.06.2009 17:40:00	162.113	$ -3.69
522	Sell	12.06.2009 12:30:00	161.534	0.01	12.06.2009 17:40:00	162.113	$ -3.69
523	Buy	15.06.2009 00:05:00	161.566	0.01	15.06.2009 09:20:00	160.603	$ -6.14
401	Buy	09.06.2009 12:20:00	158.396	0.01	15.06.2009 09:30:00	160.444	$ 13.42
404	Buy	16.06.2009 12:40:00	159.002	0.01	17.06.2009 11:40:00	156.509	$ -15.83
524	Buy	16.06.2009 12:40:00	159.005	0.01	17.06.2009 11:40:00	156.588	$ -15.35
525	Sell	17.06.2009 02:40:00	158.269	0.01	17.06.2009 20:40:00	157.209	$ 6.75
405	Sell	17.06.2009 02:40:00	158.269	0.01	18.06.2009 01:40:00	157.617	$ 3.41
406	Buy	18.06.2009 00:15:00	156.711	0.01	18.06.2009 10:40:00	155.663	$ -6.68
526	Buy	18.06.2009 00:15:00	156.714	0.01	18.06.2009 10:40:00	155.741	$ -6.2
527	Buy	18.06.2009 12:10:00	155.875	0.01	22.06.2009 03:40:00	157.676	$ 11.6
529	Buy	22.06.2009 12:10:00	158.038	0.01	22.06.2009 14:30:00	157.526	$ -3.26
408	Buy	22.06.2009 12:10:00	158.035	0.01	22.06.2009 14:40:00	157.447	$ -3.74
528	Sell	22.06.2009 00:15:00	158.828	0.01	23.06.2009 12:40:00	155.645	$ 20.04
407	Sell	22.06.2009 00:15:00	158.828	0.01	23.06.2009 14:20:00	156.053	$ 17.43
409	Sell Limit	25.06.2009 12:00:00	157.454	0.01	26.06.2009 00:00:00	157.454	$ 0.0
530	Sell Limit	25.06.2009 12:00:00	157.454	0.01	26.06.2009 00:00:00	157.454	$ 0.0
531	Buy	26.06.2009 00:30:00	157.141	0.01	30.06.2009 16:33:00	158.32	$ 7.63
411	Sell	30.06.2009 12:05:00	159.11	0.01	01.07.2009 16:05:00	159.799	$ -4.64
532	Sell	30.06.2009 12:05:00	159.11	0.01	01.07.2009 16:05:00	159.799	$ -4.64
410	Buy	26.06.2009 00:30:00	157.138	0.01	02.07.2009 09:40:00	158.161	$ 6.89
533	Sell	02.07.2009 00:40:00	159.179	0.01	06.07.2009 19:30:00	154.579	$ 28.82
412	Sell	02.07.2009 00:40:00	159.179	0.01	06.07.2009 21:30:00	154.977	$ 26.29
413	Buy	07.07.2009 12:05:00	154.22	0.01	07.07.2009 16:05:00	153.508	$ -4.54
534	Buy	07.07.2009 12:05:00	154.223	0.01	07.07.2009 16:05:00	153.585	$ -4.07
535	Buy	08.07.2009 12:20:00	151.673	0.01	08.07.2009 17:10:00	151.101	$ -3.65
536	Buy	09.07.2009 00:15:00	148.735	0.01	10.07.2009 08:40:00	150.5	$ 11.31
414	Buy	10.07.2009 02:30:00	151.794	0.01	10.07.2009 13:30:00	149.901	$ -12.07
537	Buy	13.07.2009 04:30:00	149.512	0.01	13.07.2009 07:40:00	148.498	$ -6.47
415	Buy	13.07.2009 04:30:00	149.509	0.01	13.07.2009 08:30:00	148.423	$ -6.93
538	Buy	15.07.2009 00:20:00	152.713	0.01	16.07.2009 10:30:00	153.29	$ 3.85
416	Buy	15.07.2009 00:20:00	152.71	0.01	16.07.2009 10:40:00	153.136	$ 2.89
539	Buy	17.07.2009 00:10:00	154.077	0.01	17.07.2009 03:40:00	153.164	$ -5.82
417	Buy	21.07.2009 00:10:00	155.823	0.01	21.07.2009 00:40:00	155.42	$ -2.57
540	Buy	21.07.2009 00:10:00	155.826	0.01	21.07.2009 00:40:00	155.498	$ -2.09
541	Buy	21.07.2009 12:30:00	154.775	0.01	21.07.2009 13:05:00	154.446	$ -2.1
542	Buy	22.07.2009 00:05:00	153.978	0.01	22.07.2009 02:40:00	153.232	$ -4.76
418	Sell	24.07.2009 00:20:00	156.685	0.01	24.07.2009 00:40:00	157.154	$ -2.98
544	Sell	24.07.2009 00:20:00	156.685	0.01	24.07.2009 00:40:00	157.154	$ -2.99
543	Buy	22.07.2009 12:15:00	152.948	0.01	24.07.2009 14:30:00	155.705	$ 17.82
545	Buy	27.07.2009 00:20:00	155.797	0.01	27.07.2009 01:30:00	155.49	$ -1.95
546	Buy	27.07.2009 12:30:00	156.613	0.01	28.07.2009 16:33:00	155.27	$ -8.5
419	Buy	29.07.2009 00:26:00	155.16	0.01	29.07.2009 08:30:00	154.183	$ -6.23
547	Buy	29.07.2009 00:26:00	155.163	0.01	29.07.2009 08:30:00	154.261	$ -5.75
420	Buy Limit	29.07.2009 12:00:00	154.947	0.01	30.07.2009 00:00:00	154.947	$ 0.0
548	Buy Limit	29.07.2009 12:00:00	154.95	0.01	30.07.2009 00:00:00	154.95	$ 0.0
421	Sell	30.07.2009 02:06:00	155.594	0.01	30.07.2009 02:20:00	155.881	$ -1.83
549	Sell	30.07.2009 02:06:00	155.594	0.01	30.07.2009 02:20:00	155.881	$ -1.83
422	Buy	03.08.2009 00:05:00	158.36	0.01	04.08.2009 10:40:00	160.029	$ 10.69
550	Buy	03.08.2009 00:05:00	158.363	0.01	04.08.2009 10:40:00	160.19	$ 11.7
424	Sell	06.08.2009 00:30:00	161.352	0.01	06.08.2009 03:40:00	161.97	$ -3.94
552	Sell	06.08.2009 00:30:00	161.352	0.01	06.08.2009 03:40:00	161.97	$ -3.94
551	Buy	05.08.2009 16:20:00	161.41	0.01	06.08.2009 13:33:00	160.561	$ -5.24
423	Buy	05.08.2009 16:20:00	161.406	0.01	06.08.2009 16:30:00	160.481	$ -5.72
425	Buy Limit	12.08.2009 12:00:00	157.034	0.01	13.08.2009 00:00:00	157.034	$ 0.0
553	Buy Limit	12.08.2009 12:00:00	157.037	0.01	13.08.2009 00:00:00	157.037	$ 0.0
426	Sell	13.08.2009 00:06:00	158.594	0.01	13.08.2009 08:30:00	159.265	$ -4.28
554	Sell	13.08.2009 00:06:00	158.594	0.01	13.08.2009 08:30:00	159.265	$ -4.28
555	Buy	14.08.2009 12:20:00	157.255	0.01	14.08.2009 15:40:00	156.63	$ -3.98
427	Buy	14.08.2009 12:20:00	157.252	0.01	14.08.2009 16:10:00	156.551	$ -4.46
428	Buy	17.08.2009 00:20:00	156.38	0.01	17.08.2009 01:40:00	156.056	$ -2.07
556	Buy	17.08.2009 00:20:00	156.383	0.01	17.08.2009 01:40:00	156.134	$ -1.59
557	Buy	18.08.2009 00:20:00	154.252	0.01	19.08.2009 07:40:00	155.582	$ 8.53
429	Buy	18.08.2009 00:20:00	154.249	0.01	19.08.2009 08:30:00	155.425	$ 7.55
558	Buy	20.08.2009 00:40:00	155.463	0.01	21.08.2009 05:40:00	153.758	$ -10.8
430	Buy	20.08.2009 00:40:00	155.46	0.01	21.08.2009 07:05:00	153.68	$ -11.28
559	Sell	20.08.2009 12:15:00	155.842	0.01	21.08.2009 12:20:00	155.143	$ 4.21
431	Sell	20.08.2009 12:15:00	155.842	0.01	21.08.2009 12:40:00	155.547	$ 1.63
560	Buy	21.08.2009 14:40:00	154.951	0.01	25.08.2009 08:40:00	153.688	$ -7.93
561	Buy	25.08.2009 12:30:00	154.257	0.01	25.08.2009 19:30:00	153.758	$ -3.18
432	Buy	21.08.2009 14:40:00	154.948	0.01	25.08.2009 19:40:00	153.61	$ -8.41
563	Buy	26.08.2009 12:10:00	153.425	0.01	26.08.2009 12:30:00	153.213	$ -1.35
434	Buy	27.08.2009 01:20:00	152.888	0.01	27.08.2009 02:40:00	152.265	$ -3.97
564	Buy	27.08.2009 01:20:00	152.891	0.01	27.08.2009 02:40:00	152.342	$ -3.5
562	Sell	26.08.2009 08:15:00	154.084	0.01	28.08.2009 01:40:00	152.603	$ 8.44
433	Sell	26.08.2009 08:15:00	154.084	0.01	28.08.2009 08:30:00	152.997	$ 5.94
435	Buy Limit	28.08.2009 00:00:00	151.983	0.01	28.08.2009 12:00:00	151.983	$ 0.0
565	Buy Limit	28.08.2009 00:00:00	151.986	0.01	28.08.2009 12:00:00	151.986	$ 0.0
566	Sell	01.09.2009 13:40:00	151.278	0.01	03.09.2009 08:20:00	150.554	$ 3.62
436	Sell	01.09.2009 13:40:00	151.278	0.01	03.09.2009 09:40:00	150.944	$ 1.14
567	Buy	02.09.2009 14:40:00	149.711	0.01	08.09.2009 03:40:00	151.38	$ 11.01
438	Sell	09.09.2009 00:40:00	152.296	0.01	09.09.2009 01:33:00	152.473	$ -1.12
569	Sell	09.09.2009 00:40:00	152.296	0.01	09.09.2009 01:33:00	152.473	$ -1.13
439	Sell	10.09.2009 12:13:00	151.967	0.01	10.09.2009 12:40:00	152.19	$ -1.42
570	Sell	10.09.2009 12:13:00	151.967	0.01	10.09.2009 12:40:00	152.19	$ -1.42
568	Buy	08.09.2009 12:15:00	152.389	0.01	11.09.2009 09:40:00	151.445	$ -5.7
571	Buy	11.09.2009 12:20:00	151.861	0.01	11.09.2009 12:40:00	151.543	$ -2.03
437	Buy	02.09.2009 14:40:00	149.708	0.01	11.09.2009 16:40:00	151.228	$ 10.36
572	Buy	14.09.2009 00:05:00	150.825	0.01	14.09.2009 00:30:00	150.612	$ -1.35
441	Buy	16.09.2009 00:40:00	149.997	0.01	16.09.2009 07:40:00	149.505	$ -3.14
574	Buy	16.09.2009 00:40:00	150.0	0.01	16.09.2009 07:40:00	149.58	$ -2.68
573	Sell	15.09.2009 14:40:00	150.519	0.01	16.09.2009 16:30:00	150.143	$ 2.15
576	Buy	18.09.2009 12:05:00	149.262	0.01	18.09.2009 16:30:00	148.711	$ -3.51
442	Buy	18.09.2009 12:05:00	149.259	0.01	18.09.2009 16:40:00	148.637	$ -3.96
575	Sell	18.09.2009 00:30:00	149.904	0.01	21.09.2009 15:40:00	149.561	$ 1.94
577	Buy	22.09.2009 14:30:00	149.15	0.01	23.09.2009 01:30:00	148.589	$ -3.52
443	Buy	22.09.2009 14:30:00	149.147	0.01	23.09.2009 01:40:00	148.515	$ -3.97
440	Sell	15.09.2009 14:40:00	150.519	0.01	23.09.2009 12:30:00	149.946	$ 1.68
578	Buy	23.09.2009 22:40:00	149.278	0.01	24.09.2009 07:15:00	148.358	$ -5.68
444	Buy	23.09.2009 22:40:00	149.275	0.01	24.09.2009 08:40:00	148.284	$ -6.13
579	Sell	24.09.2009 00:30:00	149.438	0.01	28.09.2009 01:30:00	140.697	$ 55.22
445	Sell	24.09.2009 00:30:00	149.438	0.01	28.09.2009 07:05:00	141.562	$ 49.7
447	Sell	29.09.2009 12:06:00	142.798	0.01	29.09.2009 12:13:00	143.127	$ -2.1
581	Sell	29.09.2009 12:06:00	142.798	0.01	29.09.2009 12:13:00	143.127	$ -2.1
580	Buy	28.09.2009 12:30:00	141.734	0.01	01.10.2009 23:40:00	142.771	$ 6.91
446	Buy	28.09.2009 12:30:00	141.732	0.01	02.10.2009 00:20:00	142.627	$ 6.07
448	Buy Limit	05.10.2009 00:00:00	142.396	0.01	05.10.2009 12:00:00	142.396	$ 0.0
582	Buy Limit	05.10.2009 00:00:00	142.399	0.01	05.10.2009 12:00:00	142.399	$ 0.0
449	Buy Limit	08.10.2009 12:00:00	141.652	0.01	09.10.2009 00:00:00	141.652	$ 0.0
583	Buy Limit	08.10.2009 12:00:00	141.655	0.01	09.10.2009 00:00:00	141.655	$ 0.0
450	Sell	09.10.2009 12:20:00	141.852	0.01	09.10.2009 17:40:00	142.7	$ -5.4
584	Sell	09.10.2009 12:20:00	141.852	0.01	09.10.2009 17:40:00	142.7	$ -5.4
451	Buy	12.10.2009 09:40:00	142.196	0.01	12.10.2009 16:53:00	141.707	$ -3.12
585	Buy	12.10.2009 09:40:00	142.198	0.01	12.10.2009 16:53:00	141.778	$ -2.67
586	Sell	12.10.2009 12:05:00	142.633	0.01	13.10.2009 17:40:00	142.627	$ -0.21
452	Sell	12.10.2009 12:05:00	142.633	0.01	13.10.2009 20:20:00	142.8	$ -1.31
454	Sell	15.10.2009 00:30:00	142.985	0.01	15.10.2009 02:30:00	143.418	$ -2.76
588	Sell	15.10.2009 00:30:00	142.985	0.01	15.10.2009 02:30:00	143.418	$ -2.75
453	Buy	14.10.2009 15:40:00	142.407	0.01	15.10.2009 15:15:00	147.446	$ 32.3
455	Buy	19.10.2009 02:30:00	148.332	0.01	19.10.2009 02:40:00	148.081	$ -1.6
587	Buy	13.10.2009 12:05:00	141.536	0.01	19.10.2009 09:30:00	147.504	$ 38.41
589	Buy Limit	19.10.2009 12:00:00	147.697	0.01	20.10.2009 00:00:00	147.697	$ 0.0
457	Sell	21.10.2009 00:20:00	148.538	0.01	21.10.2009 06:40:00	148.956	$ -2.66
591	Sell	21.10.2009 00:20:00	148.538	0.01	21.10.2009 06:40:00	148.956	$ -2.67
458	Sell	22.10.2009 12:40:00	151.012	0.01	22.10.2009 15:30:00	151.525	$ -3.27
592	Sell	22.10.2009 12:40:00	151.012	0.01	22.10.2009 15:30:00	151.525	$ -3.27
456	Buy	20.10.2009 12:05:00	148.272	0.01	23.10.2009 10:40:00	151.228	$ 19.15
590	Buy	20.10.2009 12:05:00	148.275	0.01	23.10.2009 10:40:00	151.38	$ 20.1
593	Sell	23.10.2009 14:40:00	150.835	0.01	26.10.2009 14:40:00	150.672	$ 0.79
594	Buy	26.10.2009 12:15:00	149.788	0.01	28.10.2009 03:40:00	149.264	$ -3.22
460	Buy	26.10.2009 12:15:00	149.785	0.01	28.10.2009 04:40:00	149.189	$ -3.67
595	Buy	29.10.2009 00:30:00	148.677	0.01	29.10.2009 00:40:00	148.428	$ -1.58
596	Sell	29.10.2009 00:05:00	148.748	0.01	29.10.2009 09:40:00	149.124	$ -2.4
459	Sell	23.10.2009 14:40:00	150.835	0.01	29.10.2009 12:40:00	149.554	$ 6.69
461	Buy Limit	29.10.2009 12:00:00	149.18	0.01	30.10.2009 00:00:00	149.18	$ 0.0
597	Buy Limit	29.10.2009 12:00:00	149.183	0.01	30.10.2009 00:00:00	149.183	$ 0.0
462	Sell	02.11.2009 16:06:00	147.632	0.01	02.11.2009 16:20:00	148.09	$ -2.92
598	Sell	02.11.2009 16:06:00	147.632	0.01	02.11.2009 16:20:00	148.09	$ -2.92
599	Buy	03.11.2009 00:30:00	148.198	0.01	03.11.2009 08:30:00	147.09	$ -7.06
600	Buy	03.11.2009 12:10:00	146.994	0.01	03.11.2009 12:40:00	146.499	$ -3.16
463	Buy	05.11.2009 00:10:00	150.403	0.01	05.11.2009 01:50:00	149.729	$ -4.29
601	Buy	05.11.2009 00:10:00	150.406	0.01	05.11.2009 01:50:00	149.804	$ -3.83
464	Sell Limit	05.11.2009 00:00:00	150.482	0.01	05.11.2009 12:00:00	150.482	$ 0.0
602	Sell Limit	05.11.2009 00:00:00	150.482	0.01	05.11.2009 12:00:00	150.482	$ 0.0
603	Buy	06.11.2009 13:20:00	150.375	0.01	06.11.2009 14:10:00	150.15	$ -1.44
465	Buy	06.11.2009 13:20:00	150.372	0.01	06.11.2009 14:20:00	150.075	$ -1.9
466	Buy	10.11.2009 00:30:00	150.753	0.01	10.11.2009 06:20:00	150.284	$ -2.99
604	Buy	09.11.2009 00:20:00	149.518	0.01	10.11.2009 06:30:00	149.787	$ 1.78
467	Buy	10.11.2009 12:20:00	150.561	0.01	11.11.2009 16:53:00	149.065	$ -9.47
605	Buy	10.11.2009 12:20:00	150.564	0.01	11.11.2009 16:53:00	149.141	$ -9.01
607	Buy	12.11.2009 00:05:00	148.98	0.01	12.11.2009 06:06:00	148.69	$ -1.85
608	Buy Limit	12.11.2009 12:00:00	148.6	0.01	13.11.2009 00:00:00	148.6	$ 0.0
609	Buy	13.11.2009 12:05:00	149.766	0.01	13.11.2009 12:15:00	149.619	$ -0.94
610	Buy	16.11.2009 00:05:00	149.627	0.01	19.11.2009 02:30:00	149.095	$ -3.08
469	Buy	16.11.2009 00:05:00	149.624	0.01	19.11.2009 02:40:00	149.021	$ -3.53
611	Buy	20.11.2009 00:40:00	148.016	0.01	20.11.2009 09:40:00	147.434	$ -3.71
470	Buy	20.11.2009 00:40:00	148.013	0.01	20.11.2009 10:30:00	147.36	$ -4.16
606	Sell	11.11.2009 12:20:00	149.607	0.01	23.11.2009 13:33:00	147.803	$ 8.53
468	Sell	11.11.2009 12:20:00	149.607	0.01	23.11.2009 17:40:00	148.183	$ 6.11
612	Buy	25.11.2009 00:15:00	146.724	0.01	25.11.2009 10:40:00	146.389	$ -2.14
613	Buy	25.11.2009 12:30:00	146.55	0.01	25.11.2009 14:30:00	146.212	$ -2.16
614	Sell	25.11.2009 12:05:00	146.658	0.01	27.11.2009 01:20:00	140.728	$ 36.8
471	Sell	25.11.2009 12:05:00	146.658	0.01	27.11.2009 01:30:00	141.099	$ 34.44
615	Buy	27.11.2009 12:40:00	141.641	0.01	30.11.2009 06:40:00	142.152	$ 3.32
472	Buy	27.11.2009 12:40:00	141.638	0.01	30.11.2009 09:20:00	142.009	$ 2.43
473	Buy	30.11.2009 12:20:00	142.586	0.01	30.11.2009 16:40:00	141.529	$ -6.73
616	Buy	30.11.2009 12:20:00	142.589	0.01	30.11.2009 16:40:00	141.6	$ -6.3
475	Sell	03.12.2009 12:06:00	146.234	0.01	03.12.2009 12:13:00	146.392	$ -1.0
618	Sell	03.12.2009 12:06:00	146.234	0.01	03.12.2009 12:13:00	146.392	$ -1.01
476	Sell	04.12.2009 00:15:00	146.154	0.01	04.12.2009 08:33:00	146.436	$ -1.79
619	Sell	04.12.2009 00:15:00	146.154	0.01	04.12.2009 08:33:00	146.436	$ -1.8
474	Buy	01.12.2009 00:20:00	141.93	0.01	04.12.2009 13:40:00	147.275	$ 34.38
617	Buy	01.12.2009 00:20:00	141.932	0.01	07.12.2009 09:30:00	147.381	$ 35.09
477	Buy	08.12.2009 00:05:00	147.002	0.01	08.12.2009 01:40:00	146.681	$ -2.05
620	Buy	08.12.2009 00:05:00	147.005	0.01	08.12.2009 01:40:00	146.754	$ -1.6
621	Buy	09.12.2009 12:40:00	143.576	0.01	09.12.2009 16:15:00	142.125	$ -9.24
622	Buy	10.12.2009 00:05:00	143.244	0.01	14.12.2009 02:30:00	143.882	$ 4.18
478	Buy	09.12.2009 12:40:00	143.573	0.01	14.12.2009 02:40:00	143.737	$ 1.36
623	Sell	14.12.2009 00:40:00	144.821	0.01	14.12.2009 05:40:00	144.598	$ 1.43
479	Sell	14.12.2009 00:40:00	144.821	0.01	15.12.2009 08:40:00	145.229	$ -2.85
480	Buy	16.12.2009 12:05:00	146.425	0.01	17.12.2009 08:40:00	145.296	$ -7.02
624	Buy	16.12.2009 12:05:00	146.428	0.01	17.12.2009 08:40:00	145.369	$ -6.57
482	Sell	22.12.2009 12:30:00	146.287	0.01	22.12.2009 13:40:00	146.613	$ -2.08
626	Sell	22.12.2009 12:30:00	146.287	0.01	22.12.2009 13:40:00	146.613	$ -2.07
481	Buy	18.12.2009 12:40:00	146.213	0.01	04.01.2010 16:40:00	148.727	$ 16.94
625	Buy	18.12.2009 12:40:00	146.216	0.01	04.01.2010 16:40:00	148.876	$ 17.87
627	Buy	06.01.2010 00:06:00	146.615	0.01	06.01.2010 01:20:00	146.249	$ -2.33
483	Buy	07.01.2010 00:15:00	147.773	0.01	07.01.2010 07:15:00	147.09	$ -4.35
628	Buy	06.01.2010 12:40:00	147.743	0.01	12.01.2010 02:40:00	147.765	$ 0.51
629	Buy	12.01.2010 12:05:00	147.927	0.01	12.01.2010 12:15:00	147.741	$ -1.18
484	Buy	07.01.2010 12:30:00	147.902	0.01	12.01.2010 15:05:00	147.098	$ -4.94
485	Buy	13.01.2010 00:20:00	147.278	0.01	13.01.2010 02:40:00	146.706	$ -3.65
630	Buy	13.01.2010 00:20:00	147.281	0.01	13.01.2010 02:40:00	146.78	$ -3.2
486	Buy	15.01.2010 00:05:00	149.013	0.01	15.01.2010 02:20:00	148.418	$ -3.79
487	Buy	19.01.2010 00:05:00	148.163	0.01	20.01.2010 09:05:00	147.842	$ -1.99
631	Buy	13.01.2010 16:40:00	148.276	0.01	21.01.2010 17:30:00	146.813	$ -8.72
632	Buy	22.01.2010 12:10:00	146.603	0.01	22.01.2010 13:20:00	145.524	$ -6.88
488	Buy	22.01.2010 12:10:00	146.6	0.01	22.01.2010 13:30:00	145.451	$ -7.33
633	Buy	26.01.2010 03:59:00	146.547	0.01	26.01.2010 06:20:00	145.559	$ -6.3
489	Buy	27.01.2010 14:33:00	144.982	0.01	28.01.2010 16:40:00	145.299	$ 2.2
634	Buy	27.01.2010 14:33:00	144.985	0.01	28.01.2010 16:40:00	145.445	$ 3.12
635	Buy	29.01.2010 12:40:00	145.707	0.01	29.01.2010 17:40:00	144.55	$ -7.38
490	Buy	02.02.2010 12:30:00	144.531	0.01	02.02.2010 14:40:00	143.953	$ -3.69
636	Buy	02.02.2010 12:30:00	144.534	0.01	02.02.2010 14:40:00	144.025	$ -3.24
637	Buy	03.02.2010 03:40:00	144.349	0.01	04.02.2010 10:30:00	143.969	$ -2.24
491	Buy	03.02.2010 03:40:00	144.346	0.01	04.02.2010 10:40:00	143.897	$ -2.68
638	Sell	04.02.2010 00:05:00	144.647	0.01	04.02.2010 18:40:00	140.863	$ 24.12
492	Sell	04.02.2010 00:05:00	144.647	0.01	05.02.2010 01:40:00	141.236	$ 21.48
639	Buy	05.02.2010 12:15:00	140.394	0.01	05.02.2010 14:05:00	140.014	$ -2.43
493	Sell	05.02.2010 12:20:00	140.493	0.01	05.02.2010 14:40:00	141.004	$ -3.26
640	Sell	05.02.2010 12:20:00	140.493	0.01	05.02.2010 14:40:00	141.004	$ -3.26
495	Sell	09.02.2010 01:30:00	139.199	0.01	09.02.2010 03:30:00	139.518	$ -2.04
642	Sell	09.02.2010 01:30:00	139.199	0.01	09.02.2010 03:30:00	139.518	$ -2.03
496	Sell	09.02.2010 12:30:00	139.594	0.01	09.02.2010 13:20:00	139.803	$ -1.33
643	Sell	09.02.2010 12:30:00	139.594	0.01	09.02.2010 13:20:00	139.803	$ -1.33
494	Buy	08.02.2010 07:30:00	139.002	0.01	10.02.2010 14:40:00	139.542	$ 3.56
641	Buy	08.02.2010 07:30:00	139.005	0.01	10.02.2010 14:40:00	139.683	$ 4.44
498	Sell	11.02.2010 12:30:00	140.146	0.01	11.02.2010 17:30:00	140.519	$ -2.38
645	Sell	11.02.2010 12:30:00	140.146	0.01	11.02.2010 17:30:00	140.519	$ -2.38
499	Sell	12.02.2010 12:30:00	140.543	0.01	16.02.2010 16:40:00	141.476	$ -6.43
646	Sell	12.02.2010 12:30:00	140.543	0.01	16.02.2010 16:40:00	141.476	$ -6.44
644	Buy	11.02.2010 00:05:00	140.27	0.01	18.02.2010 08:33:00	141.869	$ 10.63
497	Buy	11.02.2010 00:15:00	140.267	0.01	18.02.2010 10:30:00	141.727	$ 9.74
647	Sell	18.02.2010 00:05:00	142.975	0.01	18.02.2010 17:20:00	142.423	$ 3.52
500	Sell	18.02.2010 00:05:00	142.975	0.01	18.02.2010 17:40:00	142.792	$ 1.17
648	Buy	19.02.2010 00:10:00	142.354	0.01	19.02.2010 10:30:00	141.094	$ -8.03
501	Buy	19.02.2010 00:20:00	142.351	0.01	19.02.2010 10:40:00	141.023	$ -8.46
502	Sell	22.02.2010 00:53:00	141.628	0.01	22.02.2010 01:10:00	141.785	$ -1.0
649	Sell	22.02.2010 00:53:00	141.628	0.01	22.02.2010 01:10:00	141.785	$ -1.0
651	Buy	23.02.2010 00:05:00	141.159	0.01	23.02.2010 10:30:00	140.909	$ -1.59
504	Buy	24.02.2010 12:20:00	139.245	0.01	24.02.2010 16:30:00	138.722	$ -3.33
652	Buy	24.02.2010 12:10:00	139.248	0.01	24.02.2010 16:30:00	138.791	$ -2.91
653	Buy	25.02.2010 01:30:00	138.917	0.01	25.02.2010 02:20:00	138.466	$ -2.87
505	Buy	25.02.2010 01:30:00	138.914	0.01	25.02.2010 02:30:00	138.397	$ -3.3
650	Sell	22.02.2010 12:30:00	141.171	0.01	26.02.2010 01:30:00	136.354	$ 29.22
654	Buy	26.02.2010 00:05:00	135.959	0.01	26.02.2010 15:40:00	135.071	$ -5.66
506	Buy	26.02.2010 00:15:00	135.956	0.01	26.02.2010 16:05:00	135.003	$ -6.08
507	Buy	01.03.2010 00:05:00	134.727	0.01	01.03.2010 00:10:00	134.694	$ -0.21
503	Sell	22.02.2010 12:30:00	141.171	0.01	01.03.2010 17:30:00	133.852	$ 44.92
509	Sell	03.03.2010 00:10:00	132.857	0.01	03.03.2010 00:40:00	133.368	$ -3.26
656	Sell	03.03.2010 00:10:00	132.857	0.01	03.03.2010 00:40:00	133.368	$ -3.26
510	Sell	05.03.2010 00:20:00	133.96	0.01	05.03.2010 12:33:00	134.436	$ -3.03
657	Sell	05.03.2010 00:20:00	133.96	0.01	05.03.2010 12:33:00	134.436	$ -3.04
511	Sell	08.03.2010 12:05:00	136.786	0.01	08.03.2010 15:05:00	136.979	$ -1.23
658	Sell	08.03.2010 12:05:00	136.786	0.01	08.03.2010 15:05:00	136.979	$ -1.23
655	Buy	02.03.2010 00:20:00	133.63	0.01	08.03.2010 17:40:00	135.705	$ 13.59
508	Buy	02.03.2010 00:20:00	133.627	0.01	09.03.2010 01:40:00	135.568	$ 12.8
659	Buy	10.03.2010 12:05:00	134.597	0.01	15.03.2010 10:40:00	136.396	$ 11.77
512	Buy	10.03.2010 12:05:00	134.594	0.01	15.03.2010 11:40:00	136.259	$ 10.92
513	Sell	16.03.2010 00:05:00	136.081	0.01	16.03.2010 10:30:00	136.475	$ -2.52
660	Sell	16.03.2010 00:05:00	136.081	0.01	16.03.2010 10:30:00	136.475	$ -2.51
661	Buy	16.03.2010 14:40:00	136.762	0.01	18.03.2010 06:40:00	137.668	$ 6.01
514	Buy	16.03.2010 14:40:00	136.76	0.01	18.03.2010 08:40:00	137.53	$ 5.15
515	Buy	18.03.2010 12:30:00	137.826	0.01	19.03.2010 09:30:00	137.065	$ -4.79
662	Buy	18.03.2010 12:30:00	137.829	0.01	19.03.2010 09:30:00	137.134	$ -4.37
663	Buy	22.03.2010 12:20:00	135.832	0.01	22.03.2010 14:20:00	135.231	$ -3.83
516	Buy	22.03.2010 12:20:00	135.829	0.01	22.03.2010 14:30:00	135.163	$ -4.25
518	Sell	26.03.2010 00:40:00	137.354	0.01	26.03.2010 05:06:00	137.718	$ -2.32
665	Sell	26.03.2010 00:40:00	137.354	0.01	26.03.2010 05:06:00	137.718	$ -2.32
519	Sell	31.03.2010 00:30:00	139.848	0.01	31.03.2010 01:30:00	140.136	$ -1.84
666	Sell	31.03.2010 00:30:00	139.848	0.01	31.03.2010 01:30:00	140.136	$ -1.84
517	Buy	23.03.2010 07:40:00	136.018	0.01	31.03.2010 10:40:00	141.065	$ 32.66
664	Buy	23.03.2010 07:40:00	136.021	0.01	06.04.2010 06:40:00	142.969	$ 45.15
520	Buy	01.04.2010 04:40:00	141.755	0.01	06.04.2010 09:30:00	142.825	$ 7.0
667	Sell	07.04.2010 12:15:00	142.887	0.01	08.04.2010 18:40:00	142.401	$ 2.36
521	Sell	07.04.2010 12:15:00	142.887	0.01	08.04.2010 20:40:00	142.77	$ 0.01
522	Buy	12.04.2010 12:30:00	144.352	0.01	12.04.2010 17:30:00	143.433	$ -5.86
668	Buy	08.04.2010 12:05:00	141.355	0.01	13.04.2010 02:40:00	142.736	$ 8.98
669	Buy	13.04.2010 14:30:00	143.227	0.01	15.04.2010 12:15:00	143.261	$ 0.46
671	Buy	16.04.2010 12:05:00	143.2	0.01	16.04.2010 16:30:00	142.424	$ -4.95
523	Buy	13.04.2010 14:30:00	143.224	0.01	16.04.2010 16:40:00	142.095	$ -6.89
670	Sell	15.04.2010 12:40:00	143.593	0.01	19.04.2010 15:40:00	140.814	$ 17.22
524	Sell	15.04.2010 12:40:00	143.593	0.01	19.04.2010 16:33:00	141.179	$ 14.9
672	Buy	21.04.2010 12:20:00	143.866	0.01	22.04.2010 15:30:00	142.726	$ -7.08
525	Buy	21.04.2010 12:20:00	143.863	0.01	22.04.2010 15:40:00	142.654	$ -7.52
526	Sell	22.04.2010 19:40:00	143.506	0.01	22.04.2010 21:26:00	143.756	$ -1.59
673	Sell	22.04.2010 19:40:00	143.506	0.01	22.04.2010 21:26:00	143.756	$ -1.59
674	Buy	23.04.2010 00:20:00	143.723	0.01	27.04.2010 09:40:00	144.189	$ 3.09
527	Buy	23.04.2010 00:20:00	143.72	0.01	27.04.2010 11:30:00	144.044	$ 2.18
675	Sell	27.04.2010 00:05:00	145.304	0.01	28.04.2010 14:30:00	143.06	$ 14.05
528	Sell	27.04.2010 00:05:00	145.304	0.01	28.04.2010 14:40:00	143.434	$ 11.67
676	Buy	29.04.2010 12:40:00	143.247	0.01	30.04.2010 16:05:00	143.445	$ 1.32
529	Buy	29.04.2010 12:40:00	143.244	0.01	30.04.2010 16:15:00	143.301	$ 0.42
531	Buy	05.05.2010 00:05:00	143.222	0.01	05.05.2010 15:20:00	142.641	$ -3.7
678	Buy	05.05.2010 00:05:00	143.225	0.01	05.05.2010 15:20:00	142.713	$ -3.27
677	Sell	04.05.2010 13:15:00	143.803	0.01	06.05.2010 13:40:00	141.662	$ 12.66
532	Buy	06.05.2010 13:05:00	141.091	0.01	06.05.2010 16:30:00	140.26	$ -5.29
679	Buy	06.05.2010 13:05:00	141.094	0.01	06.05.2010 16:30:00	140.331	$ -4.87
530	Sell	04.05.2010 13:15:00	143.803	0.01	06.05.2010 20:40:00	130.195	$ 85.73
680	Buy	07.05.2010 00:05:00	134.06	0.01	07.05.2010 06:30:00	136.531	$ 15.75
681	Sell	07.05.2010 12:20:00	134.701	0.01	07.05.2010 17:30:00	134.543	$ 1.0
533	Buy	10.05.2010 00:06:00	137.35	0.01	10.05.2010 18:53:00	138.722	$ 8.74
682	Buy	10.05.2010 00:06:00	137.353	0.01	10.05.2010 18:53:00	138.862	$ 9.62
534	Sell	12.05.2010 12:05:00	138.745	0.01	13.05.2010 09:05:00	139.424	$ -5.06
684	Sell	12.05.2010 12:05:00	138.745	0.01	13.05.2010 09:05:00	139.424	$ -5.06
683	Buy	12.05.2010 12:40:00	138.589	0.01	13.05.2010 11:30:00	137.514	$ -6.67
685	Sell	13.05.2010 12:05:00	137.477	0.01	14.05.2010 14:30:00	135.209	$ 14.2
535	Sell	13.05.2010 12:05:00	137.477	0.01	14.05.2010 14:40:00	135.557	$ 11.98
536	Buy	17.05.2010 01:20:00	134.044	0.01	17.05.2010 02:30:00	133.244	$ -5.1
686	Buy	17.05.2010 01:20:00	134.046	0.01	17.05.2010 02:30:00	133.311	$ -4.69
537	Buy	17.05.2010 12:53:00	132.978	0.01	18.05.2010 19:30:00	133.023	$ 0.34
687	Buy	17.05.2010 12:53:00	132.981	0.01	18.05.2010 19:30:00	133.158	$ 1.19
688	Buy	20.05.2010 12:20:00	131.009	0.01	20.05.2010 13:20:00	130.297	$ -4.54
538	Buy	24.05.2010 00:30:00	130.369	0.01	25.05.2010 09:40:00	127.942	$ -15.41
689	Buy	24.05.2010 00:30:00	130.371	0.01	25.05.2010 09:40:00	128.007	$ -15.01
690	Sell	24.05.2010 15:15:00	130.339	0.01	25.05.2010 17:30:00	128.943	$ 8.65
539	Sell	24.05.2010 15:15:00	130.339	0.01	25.05.2010 20:30:00	129.276	$ 6.53
691	Buy	26.05.2010 12:05:00	130.005	0.01	26.05.2010 22:40:00	129.165	$ -5.35
540	Buy	26.05.2010 12:05:00	130.002	0.01	26.05.2010 23:40:00	129.1	$ -5.75
692	Buy	28.05.2010 00:30:00	132.379	0.01	03.06.2010 16:33:00	134.762	$ 15.56
541	Buy	28.05.2010 00:30:00	132.376	0.01	03.06.2010 18:40:00	134.627	$ 14.72
693	Buy	04.06.2010 00:15:00	135.282	0.01	04.06.2010 13:40:00	134.658	$ -3.98
542	Buy	04.06.2010 00:15:00	135.279	0.01	04.06.2010 14:30:00	134.59	$ -4.39
694	Buy	07.06.2010 21:40:00	132.568	0.01	08.06.2010 16:20:00	131.188	$ -8.74
543	Buy	07.06.2010 21:40:00	132.566	0.01	08.06.2010 16:30:00	131.122	$ -9.14
695	Sell	08.06.2010 00:30:00	132.472	0.01	08.06.2010 18:40:00	131.788	$ 4.36
544	Sell	08.06.2010 00:30:00	132.472	0.01	08.06.2010 22:30:00	132.13	$ 2.18
546	Sell	10.06.2010 00:30:00	132.813	0.01	10.06.2010 11:05:00	133.379	$ -3.61
697	Sell	10.06.2010 00:30:00	132.813	0.01	10.06.2010 11:05:00	133.379	$ -3.61
545	Buy	09.06.2010 00:20:00	132.178	0.01	11.06.2010 14:30:00	133.361	$ 7.78
696	Buy	09.06.2010 00:20:00	132.18	0.01	11.06.2010 14:30:00	133.495	$ 8.62
547	Sell Limit	11.06.2010 12:00:00	134.574	0.01	14.06.2010 00:00:00	134.574	$ 0.0
698	Sell Limit	11.06.2010 12:00:00	134.574	0.01	14.06.2010 00:00:00	134.574	$ 0.0
699	Buy	14.06.2010 00:05:00	133.459	0.01	15.06.2010 08:40:00	134.227	$ 4.95
548	Sell	15.06.2010 00:05:00	135.053	0.01	15.06.2010 18:40:00	135.486	$ -2.76
700	Sell	15.06.2010 00:05:00	135.053	0.01	15.06.2010 18:40:00	135.486	$ -2.76
549	Buy	15.06.2010 12:30:00	134.784	0.01	17.06.2010 02:40:00	133.968	$ -4.96
701	Buy	15.06.2010 12:30:00	134.787	0.01	17.06.2010 02:40:00	134.035	$ -4.55
551	Sell	18.06.2010 12:40:00	134.317	0.01	21.06.2010 03:40:00	134.794	$ -3.29
703	Sell	18.06.2010 12:40:00	134.317	0.01	21.06.2010 03:40:00	134.794	$ -3.29
702	Buy	17.06.2010 12:05:00	135.062	0.01	22.06.2010 08:15:00	133.631	$ -8.94
550	Buy	17.06.2010 12:05:00	135.06	0.01	22.06.2010 10:40:00	133.563	$ -9.37
704	Buy	24.06.2010 01:15:00	134.465	0.01	24.06.2010 09:40:00	133.792	$ -4.29
552	Buy	24.06.2010 01:15:00	134.462	0.01	24.06.2010 12:40:00	133.725	$ -4.69
705	Buy	24.06.2010 12:20:00	134.18	0.01	24.06.2010 12:40:00	133.876	$ -1.94
553	Sell	25.06.2010 12:30:00	133.403	0.01	25.06.2010 13:40:00	133.862	$ -2.93
706	Sell	25.06.2010 12:30:00	133.403	0.01	25.06.2010 13:40:00	133.862	$ -2.93
707	Buy	28.06.2010 12:05:00	134.399	0.01	28.06.2010 12:15:00	134.291	$ -0.69
554	Buy	28.06.2010 12:05:00	134.396	0.01	28.06.2010 15:40:00	134.224	$ -1.09
708	Buy	30.06.2010 00:05:00	133.293	0.01	30.06.2010 03:05:00	132.926	$ -2.34
555	Buy	30.06.2010 00:05:00	133.29	0.01	30.06.2010 11:05:00	132.859	$ -2.74
556	Buy	30.06.2010 14:30:00	133.098	0.01	30.06.2010 14:40:00	132.702	$ -2.52
709	Buy	30.06.2010 14:20:00	133.101	0.01	30.06.2010 14:40:00	132.769	$ -2.11
710	Buy	02.07.2010 12:20:00	133.411	0.01	02.07.2010 14:40:00	132.785	$ -3.99
557	Buy	05.07.2010 01:30:00	133.236	0.01	05.07.2010 11:30:00	132.814	$ -2.69
711	Buy	05.07.2010 01:30:00	133.239	0.01	05.07.2010 11:30:00	132.881	$ -2.28
712	Buy	06.07.2010 00:10:00	132.787	0.01	06.07.2010 01:20:00	132.486	$ -1.91
558	Buy	06.07.2010 00:20:00	132.785	0.01	06.07.2010 01:30:00	132.419	$ -2.34
713	Buy	06.07.2010 12:30:00	133.542	0.01	07.07.2010 08:40:00	131.957	$ -10.05
559	Buy	06.07.2010 12:30:00	133.539	0.01	07.07.2010 09:20:00	131.89	$ -10.45
560	Sell	08.07.2010 14:30:00	133.651	0.01	08.07.2010 15:30:00	134.201	$ -3.51
714	Sell	08.07.2010 14:30:00	133.651	0.01	08.07.2010 15:30:00	134.201	$ -3.51
561	Sell	13.07.2010 00:05:00	133.182	0.01	13.07.2010 01:40:00	133.368	$ -1.19
715	Sell	13.07.2010 00:05:00	133.182	0.01	13.07.2010 01:40:00	133.368	$ -1.19
563	Sell	14.07.2010 12:10:00	135.249	0.01	14.07.2010 12:30:00	135.411	$ -1.03
717	Sell	14.07.2010 12:10:00	135.249	0.01	14.07.2010 12:30:00	135.411	$ -1.03
562	Buy	13.07.2010 12:20:00	133.489	0.01	15.07.2010 16:33:00	134.027	$ 3.67
716	Buy	13.07.2010 12:20:00	133.491	0.01	15.07.2010 16:33:00	134.162	$ 4.52
718	Buy	16.07.2010 00:30:00	134.89	0.01	16.07.2010 05:40:00	134.1	$ -5.04
564	Buy	16.07.2010 00:30:00	134.887	0.01	16.07.2010 06:40:00	134.033	$ -5.44
565	Sell	19.07.2010 12:20:00	132.869	0.01	19.07.2010 12:30:00	133.043	$ -1.11
719	Sell	19.07.2010 12:20:00	132.869	0.01	19.07.2010 12:30:00	133.043	$ -1.11
566	Sell	20.07.2010 14:40:00	132.142	0.01	20.07.2010 17:20:00	132.831	$ -4.39
720	Sell	20.07.2010 14:40:00	132.142	0.01	20.07.2010 17:20:00	132.831	$ -4.39
567	Buy	21.07.2010 12:20:00	132.993	0.01	21.07.2010 15:40:00	132.383	$ -3.89
721	Buy	21.07.2010 12:20:00	132.995	0.01	21.07.2010 15:40:00	132.45	$ -3.47
568	Buy	22.07.2010 12:05:00	132.309	0.01	28.07.2010 08:40:00	137.454	$ 33.03
569	Buy	28.07.2010 12:06:00	137.006	0.01	28.07.2010 12:33:00	136.479	$ -3.36
722	Buy	22.07.2010 12:05:00	132.312	0.01	28.07.2010 21:15:00	135.865	$ 22.88
723	Buy	29.07.2010 12:20:00	136.192	0.01	29.07.2010 12:30:00	135.988	$ -1.3
571	Buy	30.07.2010 00:20:00	135.598	0.01	30.07.2010 02:40:00	135.006	$ -3.77
725	Buy	30.07.2010 00:20:00	135.601	0.01	30.07.2010 02:40:00	135.074	$ -3.36
724	Sell	29.07.2010 12:05:00	136.24	0.01	30.07.2010 16:40:00	135.565	$ 4.05
570	Sell	29.07.2010 12:05:00	136.24	0.01	30.07.2010 17:30:00	135.914	$ 1.83
573	Buy	04.08.2010 00:30:00	136.803	0.01	04.08.2010 02:40:00	136.361	$ -2.81
726	Buy	02.08.2010 00:20:00	135.813	0.01	04.08.2010 05:30:00	136.097	$ 1.93
572	Sell	03.08.2010 12:05:00	137.113	0.01	05.08.2010 02:05:00	137.374	$ -2.65
727	Sell	03.08.2010 12:05:00	137.113	0.01	05.08.2010 02:05:00	137.374	$ -2.65
574	Buy	05.08.2010 12:05:00	136.804	0.01	05.08.2010 15:30:00	136.424	$ -2.42
728	Buy	05.08.2010 12:05:00	136.807	0.01	05.08.2010 15:30:00	136.492	$ -2.0
576	Sell	06.08.2010 12:40:00	136.452	0.01	06.08.2010 14:15:00	136.655	$ -1.3
730	Sell	06.08.2010 12:40:00	136.452	0.01	06.08.2010 14:15:00	136.655	$ -1.3
575	Buy	06.08.2010 00:30:00	136.346	0.01	06.08.2010 14:40:00	135.817	$ -3.37
729	Buy	06.08.2010 00:30:00	136.349	0.01	06.08.2010 14:40:00	135.885	$ -2.96
577	Buy	09.08.2010 00:20:00	136.427	0.01	10.08.2010 05:30:00	135.508	$ -5.8
731	Buy	09.08.2010 00:20:00	136.429	0.01	10.08.2010 05:30:00	135.576	$ -5.38
732	Buy	11.08.2010 01:20:00	135.199	0.01	11.08.2010 01:30:00	135.046	$ -0.98
578	Buy	11.08.2010 01:20:00	135.196	0.01	11.08.2010 01:40:00	134.978	$ -1.39
580	Sell	12.08.2010 14:30:00	133.288	0.01	13.08.2010 01:40:00	134.292	$ -6.65
734	Sell	12.08.2010 14:30:00	133.288	0.01	13.08.2010 01:40:00	134.292	$ -6.65
581	Sell	13.08.2010 13:40:00	133.722	0.01	13.08.2010 16:40:00	134.417	$ -4.42
735	Sell	13.08.2010 13:40:00	133.722	0.01	13.08.2010 16:40:00	134.417	$ -4.42
733	Buy	12.08.2010 00:20:00	133.302	0.01	18.08.2010 02:40:00	132.899	$ -2.33
579	Buy	12.08.2010 00:20:00	133.3	0.01	18.08.2010 03:10:00	132.832	$ -2.74
736	Buy	18.08.2010 12:20:00	133.527	0.01	20.08.2010 10:30:00	132.551	$ -5.98
582	Buy	18.08.2010 12:20:00	133.525	0.01	20.08.2010 10:40:00	132.484	$ -6.39
737	Buy	23.08.2010 01:05:00	132.963	0.01	23.08.2010 16:40:00	132.082	$ -5.62
583	Buy	23.08.2010 01:05:00	132.961	0.01	23.08.2010 17:15:00	132.015	$ -6.03
584	Buy Limit	25.08.2010 00:00:00	129.558	0.01	25.08.2010 12:00:00	129.558	$ 0.0
738	Buy Limit	25.08.2010 00:00:00	129.56	0.01	25.08.2010 12:00:00	129.56	$ 0.0
585	Sell	25.08.2010 12:20:00	130.131	0.01	25.08.2010 12:30:00	130.341	$ -1.34
739	Sell	25.08.2010 12:20:00	130.131	0.01	25.08.2010 12:30:00	130.341	$ -1.34
740	Buy	27.08.2010 12:30:00	131.347	0.01	27.08.2010 16:05:00	130.853	$ -3.15
587	Sell Limit	30.08.2010 12:00:00	132.058	0.01	31.08.2010 00:00:00	132.058	$ 0.0
742	Sell Limit	30.08.2010 12:00:00	132.058	0.01	31.08.2010 00:00:00	132.058	$ 0.0
741	Buy	30.08.2010 07:06:00	132.491	0.01	31.08.2010 02:40:00	130.607	$ -11.95
586	Buy	30.08.2010 07:06:00	132.488	0.01	31.08.2010 03:30:00	130.541	$ -12.35
743	Buy	31.08.2010 12:30:00	130.187	0.01	31.08.2010 13:40:00	129.604	$ -3.71
588	Buy	31.08.2010 12:30:00	130.184	0.01	31.08.2010 14:40:00	129.539	$ -4.11
589	Sell	01.09.2010 12:30:00	129.246	0.01	01.09.2010 14:40:00	129.759	$ -3.27
745	Sell	01.09.2010 12:30:00	129.246	0.01	01.09.2010 14:40:00	129.759	$ -3.27
744	Buy	01.09.2010 00:30:00	129.156	0.01	02.09.2010 09:33:00	129.34	$ 1.36
746	Buy	02.09.2010 12:10:00	129.783	0.01	03.09.2010 16:33:00	130.065	$ 1.86
590	Buy	02.09.2010 12:20:00	129.78	0.01	06.09.2010 10:10:00	129.935	$ 1.11
748	Buy	07.09.2010 01:20:00	129.466	0.01	07.09.2010 01:30:00	129.348	$ -0.75
592	Buy	07.09.2010 01:20:00	129.463	0.01	07.09.2010 01:40:00	129.283	$ -1.14
747	Sell	06.09.2010 00:40:00	130.39	0.01	08.09.2010 09:20:00	129.21	$ 7.03
591	Sell	06.09.2010 00:40:00	130.39	0.01	08.09.2010 11:15:00	129.546	$ 4.89
594	Sell	09.09.2010 00:20:00	129.764	0.01	09.09.2010 00:40:00	129.936	$ -1.1
750	Sell	09.09.2010 00:20:00	129.764	0.01	09.09.2010 00:40:00	129.936	$ -1.1
749	Buy	08.09.2010 00:20:00	128.59	0.01	09.09.2010 10:05:00	128.735	$ 1.1
593	Buy	08.09.2010 00:20:00	128.588	0.01	09.09.2010 11:40:00	128.606	$ 0.29
751	Buy	10.09.2010 13:40:00	129.66	0.01	10.09.2010 22:40:00	129.096	$ -3.59
595	Sell	13.09.2010 00:20:00	129.331	0.01	13.09.2010 01:30:00	129.673	$ -2.18
752	Sell	13.09.2010 00:20:00	129.331	0.01	13.09.2010 01:30:00	129.673	$ -2.18
596	Buy	14.09.2010 00:20:00	129.125	0.01	14.09.2010 01:30:00	128.795	$ -2.1
753	Buy	14.09.2010 00:20:00	129.128	0.01	14.09.2010 01:30:00	128.859	$ -1.71
597	Buy	14.09.2010 12:40:00	128.264	0.01	15.09.2010 14:30:00	132.991	$ 30.19
754	Buy	14.09.2010 12:40:00	128.266	0.01	20.09.2010 11:40:00	133.409	$ 33.15
598	Buy	16.09.2010 12:06:00	133.585	0.01	21.09.2010 08:30:00	133.015	$ -3.46
755	Buy	21.09.2010 12:10:00	132.831	0.01	21.09.2010 13:40:00	132.507	$ -2.06
599	Buy	21.09.2010 12:10:00	132.829	0.01	21.09.2010 14:15:00	132.44	$ -2.48
600	Buy	22.09.2010 00:05:00	132.84	0.01	22.09.2010 10:40:00	132.367	$ -3.02
756	Buy	22.09.2010 00:05:00	132.843	0.01	22.09.2010 10:40:00	132.434	$ -2.61
758	Buy	23.09.2010 00:30:00	132.28	0.01	23.09.2010 10:40:00	131.822	$ -2.92
601	Sell	22.09.2010 12:05:00	132.657	0.01	24.09.2010 06:20:00	133.004	$ -3.2
757	Sell	22.09.2010 12:05:00	132.657	0.01	24.09.2010 06:20:00	133.004	$ -3.2
603	Sell	24.09.2010 12:05:00	132.62	0.01	24.09.2010 17:30:00	133.375	$ -4.81
760	Sell	24.09.2010 12:05:00	132.62	0.01	24.09.2010 17:30:00	133.375	$ -4.81
759	Buy	23.09.2010 12:05:00	132.5	0.01	29.09.2010 13:40:00	131.929	$ -3.39
604	Sell	29.09.2010 12:05:00	132.266	0.01	29.09.2010 15:40:00	132.533	$ -1.7
761	Sell	29.09.2010 12:05:00	132.266	0.01	29.09.2010 15:40:00	132.533	$ -1.7
762	Buy	30.09.2010 04:40:00	132.167	0.01	30.09.2010 08:30:00	131.939	$ -1.45
602	Buy	23.09.2010 00:30:00	132.277	0.01	30.09.2010 08:40:00	131.756	$ -2.89
605	Buy	30.09.2010 12:15:00	132.341	0.01	30.09.2010 14:40:00	131.756	$ -3.73
763	Buy	30.09.2010 12:15:00	132.343	0.01	30.09.2010 14:40:00	131.822	$ -3.32
606	Sell	04.10.2010 12:20:00	131.53	0.01	04.10.2010 14:40:00	131.986	$ -2.9
764	Sell	04.10.2010 12:20:00	131.53	0.01	04.10.2010 14:40:00	131.986	$ -2.9
765	Buy	06.10.2010 00:40:00	132.198	0.01	06.10.2010 02:33:00	132.112	$ -0.55
766	Buy	06.10.2010 12:30:00	132.001	0.01	06.10.2010 12:40:00	131.935	$ -0.42
767	Buy	07.10.2010 00:30:00	131.653	0.01	07.10.2010 01:05:00	131.548	$ -0.67
768	Buy	07.10.2010 12:40:00	131.41	0.01	07.10.2010 18:30:00	130.887	$ -3.34
607	Buy	07.10.2010 12:40:00	131.408	0.01	07.10.2010 18:40:00	130.822	$ -3.73
608	Buy	08.10.2010 12:30:00	130.784	0.01	08.10.2010 14:40:00	130.266	$ -3.3
769	Buy	08.10.2010 12:30:00	130.787	0.01	08.10.2010 14:40:00	130.332	$ -2.9
770	Buy	13.10.2010 00:30:00	129.293	0.01	13.10.2010 02:05:00	129.063	$ -1.47
771	Buy	14.10.2010 02:40:00	129.951	0.01	18.10.2010 04:33:00	129.425	$ -3.23
609	Buy	14.10.2010 02:40:00	129.948	0.01	18.10.2010 07:40:00	129.36	$ -3.63
773	Buy	20.10.2010 00:30:00	128.117	0.01	20.10.2010 01:20:00	127.865	$ -1.61
611	Buy	20.10.2010 00:30:00	128.115	0.01	20.10.2010 01:30:00	127.801	$ -2.0
772	Sell	18.10.2010 00:05:00	130.14	0.01	20.10.2010 17:40:00	128.656	$ 8.97
610	Sell	18.10.2010 00:05:00	130.14	0.01	21.10.2010 03:40:00	128.989	$ 6.11
774	Buy	20.10.2010 12:05:00	127.666	0.01	22.10.2010 02:40:00	127.452	$ -1.13
775	Buy	22.10.2010 12:05:00	127.338	0.01	25.10.2010 07:40:00	127.186	$ -0.91
776	Buy	25.10.2010 12:05:00	126.843	0.01	25.10.2010 15:40:00	126.543	$ -1.91
777	Buy	26.10.2010 00:20:00	127.008	0.01	29.10.2010 09:40:00	128.012	$ 6.71
778	Buy Limit	29.10.2010 12:00:00	128.403	0.01	01.11.2010 00:00:00	128.403	$ 0.0
780	Buy	02.11.2010 00:05:00	129.223	0.01	02.11.2010 10:40:00	129.052	$ -1.09
613	Sell	01.11.2010 15:30:00	129.243	0.01	03.11.2010 10:30:00	129.962	$ -5.07
779	Sell	01.11.2010 15:30:00	129.243	0.01	03.11.2010 10:30:00	129.962	$ -5.07
612	Buy	26.10.2010 00:20:00	127.005	0.01	03.11.2010 14:40:00	131.101	$ 26.59
614	Sell	04.11.2010 00:40:00	130.554	0.01	04.11.2010 09:20:00	130.858	$ -1.93
781	Sell	04.11.2010 00:40:00	130.554	0.01	04.11.2010 09:20:00	130.858	$ -1.93
782	Buy	04.11.2010 12:05:00	130.851	0.01	09.11.2010 08:30:00	130.221	$ -3.84
615	Buy	09.11.2010 12:05:00	130.366	0.01	09.11.2010 17:30:00	129.994	$ -2.37
783	Buy	09.11.2010 12:05:00	130.368	0.01	09.11.2010 17:30:00	130.059	$ -1.97
617	Sell	10.11.2010 00:30:00	130.46	0.01	10.11.2010 01:20:00	130.629	$ -1.08
785	Sell	10.11.2010 00:30:00	130.46	0.01	10.11.2010 01:20:00	130.629	$ -1.08
616	Buy	10.11.2010 00:05:00	130.411	0.01	12.11.2010 08:30:00	131.487	$ 7.09
784	Buy	10.11.2010 00:05:00	130.413	0.01	12.11.2010 08:30:00	131.619	$ 7.93
786	Buy	12.11.2010 12:05:00	131.868	0.01	23.11.2010 15:05:00	132.584	$ 5.11
618	Buy	12.11.2010 12:05:00	131.865	0.01	23.11.2010 15:20:00	132.451	$ 4.29
619	Buy	25.11.2010 12:30:00	131.642	0.01	26.11.2010 10:40:00	131.391	$ -1.54
787	Buy	24.11.2010 12:15:00	131.292	0.01	26.11.2010 14:40:00	130.952	$ -1.93
788	Buy	29.11.2010 12:05:00	131.015	0.01	29.11.2010 12:15:00	130.97	$ -0.29
789	Buy	01.12.2010 01:30:00	130.105	0.01	03.12.2010 14:30:00	130.142	$ 0.48
790	Buy	06.12.2010 03:15:00	130.348	0.01	06.12.2010 16:40:00	129.574	$ -4.93
791	Buy	10.12.2010 01:30:00	132.078	0.01	13.12.2010 15:40:00	131.842	$ -1.45
621	Sell	13.12.2010 16:30:00	132.48	0.01	13.12.2010 16:40:00	132.663	$ -1.17
792	Sell	13.12.2010 16:30:00	132.48	0.01	13.12.2010 16:40:00	132.663	$ -1.17
793	Buy	14.12.2010 01:15:00	132.267	0.01	14.12.2010 11:30:00	131.913	$ -2.26
620	Buy	01.12.2010 01:30:00	130.102	0.01	14.12.2010 15:40:00	131.296	$ 8.4
794	Buy	15.12.2010 07:40:00	131.852	0.01	15.12.2010 13:26:00	131.396	$ -2.9
622	Buy	16.12.2010 12:15:00	131.017	0.01	17.12.2010 10:30:00	130.885	$ -0.78
795	Buy	16.12.2010 12:15:00	131.019	0.01	17.12.2010 10:30:00	130.951	$ -0.38
796	Buy	17.12.2010 12:20:00	131.012	0.01	17.12.2010 12:40:00	130.82	$ -1.22
623	Buy	17.12.2010 12:20:00	131.009	0.01	17.12.2010 13:30:00	130.754	$ -1.63
797	Buy	20.12.2010 01:30:00	130.271	0.01	20.12.2010 01:40:00	130.1	$ -1.09
798	Buy	20.12.2010 12:10:00	130.421	0.01	20.12.2010 13:30:00	130.094	$ -2.08
624	Buy	20.12.2010 12:10:00	130.419	0.01	20.12.2010 13:40:00	130.029	$ -2.49
799	Buy	21.12.2010 00:40:00	129.87	0.01	21.12.2010 10:40:00	129.681	$ -1.2
625	Sell Limit	21.12.2010 12:00:00	129.719	0.01	22.12.2010 00:00:00	129.719	$ 0.0
800	Sell Limit	21.12.2010 12:00:00	129.719	0.01	22.12.2010 00:00:00	129.719	$ 0.0
801	Buy	22.12.2010 00:05:00	129.509	0.01	22.12.2010 09:53:00	129.355	$ -0.98
626	Buy	22.12.2010 00:05:00	129.506	0.01	22.12.2010 10:05:00	129.29	$ -1.38
802	Buy	23.12.2010 02:30:00	128.581	0.01	23.12.2010 04:10:00	128.433	$ -0.95
803	Buy	27.12.2010 00:26:00	127.961	0.01	27.12.2010 00:40:00	127.894	$ -0.43
627	Buy	27.12.2010 00:26:00	127.959	0.01	27.12.2010 00:53:00	127.83	$ -0.82
804	Buy	27.12.2010 12:05:00	127.857	0.01	27.12.2010 14:30:00	127.653	$ -1.3
628	Buy	27.12.2010 12:05:00	127.855	0.01	27.12.2010 14:40:00	127.589	$ -1.7
805	Buy	28.12.2010 06:40:00	127.601	0.01	28.12.2010 07:40:00	127.487	$ -0.72
629	Buy	28.12.2010 06:40:00	127.599	0.01	28.12.2010 08:20:00	127.423	$ -1.12
630	Buy	29.12.2010 00:20:00	126.593	0.01	29.12.2010 09:05:00	126.153	$ -2.8
806	Buy	29.12.2010 00:20:00	126.595	0.01	29.12.2010 09:05:00	126.216	$ -2.41
631	Buy	29.12.2010 12:20:00	126.393	0.01	30.12.2010 01:40:00	126.147	$ -1.39
807	Buy	29.12.2010 12:20:00	126.395	0.01	30.12.2010 01:40:00	126.21	$ -1.0
632	Sell	31.12.2010 00:40:00	125.778	0.01	31.12.2010 11:05:00	126.166	$ -2.47
808	Sell	31.12.2010 00:40:00	125.778	0.01	31.12.2010 11:05:00	126.166	$ -2.47
633	Sell	03.01.2011 12:20:00	125.909	0.01	03.01.2011 13:40:00	126.146	$ -1.51
809	Sell	03.01.2011 12:20:00	125.909	0.01	03.01.2011 13:40:00	126.146	$ -1.51
810	Buy	05.01.2011 00:06:00	127.986	0.01	05.01.2011 06:05:00	127.468	$ -3.31
635	Sell	12.01.2011 12:40:00	129.768	0.01	12.01.2011 12:53:00	129.937	$ -1.08
812	Sell	12.01.2011 12:40:00	129.768	0.01	12.01.2011 12:53:00	129.937	$ -1.08
634	Buy	05.01.2011 00:20:00	127.984	0.01	18.01.2011 10:40:00	132.353	$ 28.64
636	Sell	19.01.2011 01:06:00	131.864	0.01	19.01.2011 01:33:00	132.112	$ -1.58
813	Sell	19.01.2011 01:06:00	131.864	0.01	19.01.2011 01:33:00	132.112	$ -1.58
811	Buy	05.01.2011 12:05:00	127.897	0.01	19.01.2011 18:40:00	130.892	$ 19.95
814	Buy	20.01.2011 00:05:00	131.179	0.01	20.01.2011 03:40:00	130.93	$ -1.59
637	Buy	20.01.2011 00:05:00	131.176	0.01	20.01.2011 04:40:00	130.864	$ -1.99
638	Buy Limit	20.01.2011 12:00:00	131.293	0.01	21.01.2011 00:00:00	131.293	$ 0.0
815	Buy Limit	20.01.2011 12:00:00	131.296	0.01	21.01.2011 00:00:00	131.296	$ 0.0
816	Buy	21.01.2011 12:05:00	131.708	0.01	25.01.2011 08:30:00	131.583	$ -0.68
817	Buy	26.01.2011 13:05:00	130.33	0.01	28.01.2011 08:40:00	131.047	$ 4.81
639	Buy	26.01.2011 13:05:00	130.328	0.01	28.01.2011 12:40:00	130.916	$ 3.99
818	Sell	28.01.2011 00:30:00	131.983	0.01	31.01.2011 16:30:00	131.14	$ 5.12
640	Sell	28.01.2011 00:30:00	131.983	0.01	31.01.2011 17:40:00	131.481	$ 2.95
642	Sell	02.02.2011 00:20:00	131.279	0.01	02.02.2011 02:30:00	131.458	$ -1.14
820	Sell	02.02.2011 00:20:00	131.279	0.01	02.02.2011 02:30:00	131.458	$ -1.14
641	Buy	01.02.2011 12:20:00	131.438	0.01	04.02.2011 14:05:00	130.979	$ -2.62
819	Buy	01.02.2011 12:20:00	131.44	0.01	04.02.2011 14:05:00	131.044	$ -2.21
821	Buy	07.02.2011 00:30:00	132.327	0.01	22.02.2011 09:40:00	133.85	$ 10.63
643	Buy	09.02.2011 00:30:00	132.18	0.01	22.02.2011 10:40:00	133.715	$ 10.57
644	Sell Limit	22.02.2011 00:00:00	134.885	0.01	22.02.2011 12:00:00	134.885	$ 0.0
822	Sell Limit	22.02.2011 00:00:00	134.885	0.01	22.02.2011 12:00:00	134.885	$ 0.0
823	Buy	22.02.2011 12:30:00	134.058	0.01	22.02.2011 17:40:00	133.748	$ -1.97
645	Buy	25.02.2011 01:33:00	132.152	0.01	25.02.2011 12:05:00	131.538	$ -3.92
824	Buy	25.02.2011 01:33:00	132.155	0.01	25.02.2011 12:05:00	131.604	$ -3.52
825	Buy	28.02.2011 01:05:00	131.311	0.01	07.03.2011 04:30:00	133.548	$ 14.68
827	Buy	07.03.2011 12:20:00	133.968	0.01	07.03.2011 14:30:00	133.579	$ -2.48
646	Buy	28.02.2011 01:05:00	131.309	0.01	07.03.2011 16:20:00	133.413	$ 13.84
828	Buy	08.03.2011 00:20:00	133.333	0.01	10.03.2011 17:05:00	133.024	$ -1.73
648	Buy	08.03.2011 00:20:00	133.33	0.01	10.03.2011 19:40:00	132.957	$ -2.13
649	Buy	14.03.2011 00:10:00	131.011	0.01	14.03.2011 00:20:00	130.903	$ -0.68
829	Buy	14.03.2011 00:10:00	131.014	0.01	14.03.2011 00:20:00	130.968	$ -0.29
826	Sell	07.03.2011 00:40:00	133.948	0.01	14.03.2011 01:40:00	131.823	$ 11.83
647	Sell	07.03.2011 00:40:00	133.948	0.01	14.03.2011 02:30:00	132.164	$ 9.65
650	Buy	15.03.2011 00:05:00	132.161	0.01	15.03.2011 03:30:00	131.673	$ -3.11
830	Buy	15.03.2011 00:05:00	132.163	0.01	15.03.2011 03:30:00	131.739	$ -2.71
831	Buy	16.03.2011 03:40:00	129.82	0.01	16.03.2011 15:40:00	129.295	$ -3.34
651	Buy	16.03.2011 03:40:00	129.818	0.01	16.03.2011 16:10:00	129.23	$ -3.75
652	Sell	16.03.2011 12:40:00	129.729	0.01	16.03.2011 22:55:00	124.072	$ 36.04
832	Sell	16.03.2011 12:40:00	129.729	0.01	16.03.2011 22:55:00	123.735	$ 38.2
653	Buy Limit	17.03.2011 00:00:00	125.486	0.01	17.03.2011 12:00:00	125.486	$ 0.0
833	Buy Limit	17.03.2011 00:00:00	125.488	0.01	17.03.2011 12:00:00	125.488	$ 0.0
834	Buy	18.03.2011 00:05:00	127.684	0.01	18.03.2011 09:40:00	130.922	$ 20.64
654	Sell	21.03.2011 00:53:00	131.28	0.01	21.03.2011 08:40:00	131.719	$ -2.8
835	Sell	21.03.2011 00:53:00	131.28	0.01	21.03.2011 08:40:00	131.719	$ -2.8
836	Buy	22.03.2011 00:30:00	132.435	0.01	22.03.2011 06:30:00	131.866	$ -3.63
655	Buy	22.03.2011 12:40:00	132.499	0.01	23.03.2011 10:30:00	131.819	$ -4.28
837	Buy	22.03.2011 12:40:00	132.501	0.01	23.03.2011 10:30:00	131.885	$ -3.86
656	Buy	24.03.2011 00:40:00	131.426	0.01	24.03.2011 08:20:00	131.179	$ -1.57
838	Buy	24.03.2011 00:40:00	131.428	0.01	24.03.2011 08:20:00	131.244	$ -1.17
839	Buy	24.03.2011 12:30:00	131.011	0.01	24.03.2011 13:40:00	130.792	$ -1.39
840	Buy	25.03.2011 00:30:00	130.567	0.01	25.03.2011 01:40:00	130.339	$ -1.46
841	Buy	25.03.2011 12:30:00	130.83	0.01	25.03.2011 13:30:00	130.431	$ -2.54
657	Sell	28.03.2011 12:30:00	130.466	0.01	28.03.2011 14:40:00	130.684	$ -1.39
842	Sell	28.03.2011 12:30:00	130.466	0.01	28.03.2011 14:40:00	130.684	$ -1.39
658	Buy	29.03.2011 12:40:00	131.089	0.01	01.04.2011 15:40:00	135.238	$ 26.75
660	Sell	06.04.2011 12:30:00	138.851	0.01	06.04.2011 16:30:00	139.269	$ -2.66
844	Sell	06.04.2011 12:30:00	138.851	0.01	06.04.2011 16:30:00	139.269	$ -2.66
843	Buy	29.03.2011 12:40:00	131.091	0.01	07.04.2011 17:33:00	137.979	$ 44.57
659	Buy	05.04.2011 00:30:00	135.676	0.01	08.04.2011 09:33:00	139.808	$ 26.64
845	Buy	08.04.2011 00:30:00	138.68	0.01	11.04.2011 10:40:00	138.004	$ -4.25
846	Sell	12.04.2011 00:05:00	138.421	0.01	12.04.2011 09:40:00	137.387	$ 6.59
662	Buy	12.04.2011 13:30:00	136.978	0.01	12.04.2011 16:40:00	136.02	$ -6.1
847	Buy	12.04.2011 13:30:00	136.981	0.01	12.04.2011 16:40:00	136.088	$ -5.69
848	Buy	14.04.2011 00:06:00	136.479	0.01	14.04.2011 02:30:00	136.115	$ -2.32
663	Buy	14.04.2011 00:06:00	136.476	0.01	14.04.2011 02:40:00	136.047	$ -2.73
661	Sell	12.04.2011 00:05:00	138.421	0.01	15.04.2011 01:40:00	137.026	$ 7.66
849	Buy	15.04.2011 04:40:00	136.439	0.01	15.04.2011 17:15:00	135.399	$ -6.63
664	Buy	15.04.2011 04:40:00	136.436	0.01	15.04.2011 22:05:00	135.331	$ -7.04
850	Buy	18.04.2011 00:20:00	135.656	0.01	18.04.2011 01:40:00	135.376	$ -1.79
851	Buy	18.04.2011 12:20:00	134.826	0.01	18.04.2011 15:40:00	134.424	$ -2.56
852	Buy	19.04.2011 00:20:00	134.188	0.01	26.04.2011 15:40:00	134.292	$ 1.1
853	Buy	27.04.2011 00:05:00	134.48	0.01	27.04.2011 00:10:00	134.354	$ -0.8
665	Buy	19.04.2011 00:20:00	134.185	0.01	29.04.2011 14:05:00	135.224	$ 7.36
666	Sell	29.04.2011 12:20:00	135.372	0.01	29.04.2011 15:05:00	135.62	$ -1.58
854	Sell	29.04.2011 12:20:00	135.372	0.01	29.04.2011 15:05:00	135.62	$ -1.58
855	Buy	02.05.2011 00:20:00	135.645	0.01	02.05.2011 17:40:00	135.294	$ -2.24
667	Buy	02.05.2011 00:20:00	135.643	0.01	02.05.2011 22:40:00	135.226	$ -2.66
856	Buy	04.05.2011 00:15:00	133.378	0.01	04.05.2011 04:40:00	133.039	$ -2.16
857	Buy	04.05.2011 12:20:00	133.601	0.01	04.05.2011 17:33:00	133.136	$ -2.96
668	Buy	04.05.2011 04:20:00	133.375	0.01	04.05.2011 19:30:00	132.972	$ -2.57
669	Sell	06.05.2011 12:20:00	131.544	0.01	06.05.2011 14:40:00	131.903	$ -2.29
858	Sell	06.05.2011 12:20:00	131.544	0.01	06.05.2011 14:40:00	131.903	$ -2.28
670	Sell	09.05.2011 00:20:00	131.919	0.01	10.05.2011 10:40:00	132.419	$ -3.44
859	Sell	09.05.2011 00:20:00	131.919	0.01	10.05.2011 10:40:00	132.419	$ -3.43
860	Buy	10.05.2011 00:20:00	131.76	0.01	11.05.2011 18:40:00	132.408	$ 4.19
671	Buy	10.05.2011 00:20:00	131.758	0.01	11.05.2011 19:40:00	132.275	$ 3.35
673	Buy	13.05.2011 02:33:00	131.8	0.01	13.05.2011 06:40:00	131.266	$ -3.4
862	Buy	13.05.2011 02:33:00	131.802	0.01	13.05.2011 06:40:00	131.332	$ -3.0
863	Buy	16.05.2011 00:10:00	131.049	0.01	16.05.2011 02:40:00	130.389	$ -4.21
861	Sell	12.05.2011 00:30:00	132.606	0.01	17.05.2011 07:40:00	131.619	$ 5.55
672	Sell	12.05.2011 00:30:00	132.606	0.01	17.05.2011 08:40:00	131.96	$ 3.38
674	Buy	16.05.2011 00:10:00	131.047	0.01	18.05.2011 10:40:00	131.419	$ 2.5
864	Buy	16.05.2011 12:20:00	130.922	0.01	18.05.2011 10:40:00	131.55	$ 4.12
676	Sell	26.05.2011 12:30:00	133.161	0.01	26.05.2011 13:40:00	133.39	$ -1.45
866	Sell	26.05.2011 12:30:00	133.161	0.01	26.05.2011 13:40:00	133.39	$ -1.46
865	Buy	19.05.2011 01:40:00	131.965	0.01	31.05.2011 18:40:00	133.484	$ 10.3
867	Buy	01.06.2011 01:15:00	134.027	0.01	01.06.2011 11:40:00	133.583	$ -2.83
675	Buy	19.05.2011 01:40:00	131.962	0.01	01.06.2011 12:15:00	133.351	$ 9.52
868	Buy	02.06.2011 12:05:00	132.446	0.01	02.06.2011 15:15:00	131.889	$ -3.55
869	Buy	03.06.2011 00:15:00	132.374	0.01	03.06.2011 04:40:00	131.907	$ -2.97
677	Buy	03.06.2011 00:15:00	132.371	0.01	03.06.2011 05:40:00	131.841	$ -3.38
679	Sell	06.06.2011 12:06:00	131.595	0.01	07.06.2011 11:30:00	131.893	$ -2.15
871	Sell	06.06.2011 12:06:00	131.595	0.01	07.06.2011 11:30:00	131.893	$ -2.15
678	Buy	06.06.2011 00:15:00	131.576	0.01	08.06.2011 10:40:00	130.702	$ -5.45
870	Buy	06.06.2011 00:15:00	131.578	0.01	08.06.2011 10:40:00	130.768	$ -5.04
680	Buy	10.06.2011 00:05:00	131.449	0.01	10.06.2011 04:40:00	131.013	$ -2.78
872	Buy	09.06.2011 00:40:00	130.993	0.01	10.06.2011 07:40:00	130.589	$ -2.51
682	Sell	14.06.2011 12:05:00	131.52	0.01	14.06.2011 15:30:00	131.886	$ -2.33
874	Sell	14.06.2011 12:05:00	131.52	0.01	14.06.2011 15:30:00	131.886	$ -2.34
683	Sell	15.06.2011 00:30:00	131.752	0.01	15.06.2011 01:20:00	131.933	$ -1.15
875	Sell	15.06.2011 00:30:00	131.752	0.01	15.06.2011 01:20:00	131.933	$ -1.16
873	Buy	13.06.2011 00:05:00	130.28	0.01	15.06.2011 18:40:00	130.711	$ 2.86
876	Buy	16.06.2011 00:30:00	131.051	0.01	16.06.2011 08:30:00	130.789	$ -1.67
681	Buy	13.06.2011 00:05:00	130.277	0.01	16.06.2011 08:40:00	130.58	$ 2.24
877	Buy	17.06.2011 00:05:00	130.231	0.01	17.06.2011 07:40:00	129.849	$ -2.43
684	Buy	17.06.2011 00:05:00	130.228	0.01	17.06.2011 08:05:00	129.784	$ -2.83
685	Sell	20.06.2011 00:20:00	129.458	0.01	20.06.2011 11:20:00	129.623	$ -1.05
878	Sell	20.06.2011 00:20:00	129.458	0.01	20.06.2011 11:20:00	129.623	$ -1.05
686	Buy Limit	20.06.2011 12:00:00	129.536	0.01	21.06.2011 00:00:00	129.536	$ 0.0
879	Buy Limit	20.06.2011 12:00:00	129.539	0.01	21.06.2011 00:00:00	129.539	$ 0.0
687	Buy	24.06.2011 00:40:00	128.817	0.01	24.06.2011 10:40:00	128.51	$ -1.95
880	Buy	24.06.2011 00:40:00	128.82	0.01	24.06.2011 10:40:00	128.574	$ -1.57
881	Buy	29.06.2011 15:30:00	129.809	0.01	29.06.2011 15:40:00	129.498	$ -1.98
688	Buy	29.06.2011 15:30:00	129.806	0.01	29.06.2011 16:30:00	129.433	$ -2.38
882	Buy	30.06.2011 00:15:00	129.696	0.01	30.06.2011 11:05:00	129.204	$ -3.13
689	Buy	30.06.2011 00:15:00	129.693	0.01	30.06.2011 11:10:00	129.139	$ -3.53
690	Sell	01.07.2011 12:30:00	129.289	0.01	01.07.2011 13:05:00	129.507	$ -1.39
883	Sell	01.07.2011 12:30:00	129.289	0.01	01.07.2011 13:05:00	129.507	$ -1.39
691	Buy	05.07.2011 00:40:00	129.897	0.01	05.07.2011 09:05:00	129.748	$ -0.95
884	Buy	05.07.2011 00:40:00	129.899	0.01	05.07.2011 09:05:00	129.813	$ -0.55
886	Buy	07.07.2011 00:15:00	129.439	0.01	07.07.2011 08:40:00	129.075	$ -2.32
887	Buy Limit	07.07.2011 12:00:00	129.299	0.01	08.07.2011 00:00:00	129.299	$ 0.0
888	Buy	08.07.2011 12:20:00	129.826	0.01	08.07.2011 12:40:00	129.606	$ -1.4
693	Buy	07.07.2011 00:15:00	129.436	0.01	08.07.2011 15:40:00	129.01	$ -2.66
885	Sell	06.07.2011 00:40:00	130.207	0.01	12.07.2011 12:05:00	126.422	$ 22.64
692	Sell	06.07.2011 00:40:00	130.207	0.01	12.07.2011 18:40:00	126.754	$ 20.52
889	Buy	12.07.2011 12:40:00	125.922	0.01	13.07.2011 00:05:00	125.221	$ -4.41
694	Sell	13.07.2011 00:40:00	126.102	0.01	13.07.2011 02:33:00	126.455	$ -2.25
890	Sell	13.07.2011 00:40:00	126.102	0.01	13.07.2011 02:33:00	126.455	$ -2.25
696	Sell	14.07.2011 12:05:00	127.459	0.01	14.07.2011 16:40:00	127.784	$ -2.07
892	Sell	14.07.2011 12:05:00	127.459	0.01	14.07.2011 16:40:00	127.784	$ -2.08
891	Buy	13.07.2011 12:05:00	126.359	0.01	28.07.2011 10:40:00	126.83	$ 4.04
893	Buy	28.07.2011 12:30:00	126.955	0.01	28.07.2011 12:40:00	126.847	$ -0.69
695	Buy	13.07.2011 12:05:00	126.357	0.01	28.07.2011 13:15:00	126.702	$ 3.24
894	Buy	29.07.2011 00:05:00	127.13	0.01	29.07.2011 05:30:00	126.799	$ -2.11
697	Buy	29.07.2011 00:05:00	127.128	0.01	29.07.2011 05:40:00	126.736	$ -2.5
895	Sell	01.08.2011 12:40:00	127.182	0.01	01.08.2011 20:30:00	125.48	$ 10.85
698	Sell	01.08.2011 12:40:00	127.182	0.01	01.08.2011 21:15:00	125.81	$ 8.74
700	Sell	02.08.2011 12:05:00	126.026	0.01	03.08.2011 11:40:00	126.517	$ -3.38
897	Sell	02.08.2011 12:05:00	126.026	0.01	03.08.2011 11:40:00	126.517	$ -3.38
699	Buy	02.08.2011 09:40:00	125.718	0.01	04.08.2011 16:40:00	129.152	$ 22.13
896	Buy	02.08.2011 09:40:00	125.72	0.01	04.08.2011 16:40:00	129.279	$ 22.93
701	Sell	05.08.2011 12:15:00	127.975	0.01	05.08.2011 15:30:00	128.657	$ -4.34
898	Sell	05.08.2011 12:15:00	127.975	0.01	05.08.2011 15:30:00	128.657	$ -4.35
702	Buy	09.08.2011 12:20:00	126.293	0.01	09.08.2011 17:40:00	125.417	$ -5.59
899	Buy	09.08.2011 12:20:00	126.295	0.01	09.08.2011 17:40:00	125.48	$ -5.2
900	Buy	10.08.2011 00:20:00	125.493	0.01	10.08.2011 09:40:00	124.593	$ -5.74
703	Buy	10.08.2011 00:20:00	125.49	0.01	10.08.2011 11:20:00	124.53	$ -6.12
901	Buy	11.08.2011 00:40:00	123.941	0.01	11.08.2011 01:40:00	123.393	$ -3.5
902	Buy	11.08.2011 12:06:00	123.866	0.01	11.08.2011 12:33:00	123.478	$ -2.47
705	Sell	11.08.2011 14:15:00	123.939	0.01	11.08.2011 16:30:00	124.289	$ -2.23
903	Sell	11.08.2011 14:15:00	123.939	0.01	11.08.2011 16:30:00	124.289	$ -2.23
706	Sell	22.08.2011 12:40:00	126.557	0.01	23.08.2011 11:40:00	126.94	$ -2.69
905	Sell	22.08.2011 12:40:00	126.557	0.01	23.08.2011 11:40:00	126.94	$ -2.69
904	Buy	12.08.2011 00:05:00	124.678	0.01	24.08.2011 16:30:00	125.765	$ 7.54
704	Buy	11.08.2011 00:40:00	123.939	0.01	24.08.2011 16:40:00	125.638	$ 11.5
707	Buy	25.08.2011 00:20:00	125.986	0.01	26.08.2011 09:30:00	125.638	$ -2.16
906	Buy	25.08.2011 00:20:00	125.988	0.01	26.08.2011 09:30:00	125.701	$ -1.77
907	Buy	29.08.2011 00:20:00	125.422	0.01	31.08.2011 11:40:00	124.591	$ -5.17
908	Buy	31.08.2011 12:10:00	124.769	0.01	31.08.2011 12:20:00	124.694	$ -0.47
708	Buy	29.08.2011 00:20:00	125.42	0.01	31.08.2011 12:40:00	124.528	$ -5.56
709	Sell	01.09.2011 00:40:00	124.573	0.01	01.09.2011 03:40:00	124.94	$ -2.34
909	Sell	01.09.2011 00:40:00	124.573	0.01	01.09.2011 03:40:00	124.94	$ -2.34
710	Sell	01.09.2011 12:20:00	124.726	0.01	01.09.2011 12:40:00	124.933	$ -1.32
910	Sell	01.09.2011 12:20:00	124.726	0.01	01.09.2011 12:40:00	124.933	$ -1.32
911	Buy	05.09.2011 16:30:00	123.806	0.01	05.09.2011 16:40:00	123.637	$ -1.08
912	Buy	06.09.2011 00:05:00	123.87	0.01	06.09.2011 04:30:00	123.614	$ -1.63
711	Buy	06.09.2011 00:05:00	123.868	0.01	06.09.2011 04:40:00	123.553	$ -2.01
913	Buy	06.09.2011 12:20:00	124.69	0.01	06.09.2011 17:40:00	123.468	$ -7.79
914	Buy	07.09.2011 00:40:00	123.734	0.01	08.09.2011 10:40:00	123.161	$ -3.48
713	Sell	09.09.2011 00:40:00	123.689	0.01	09.09.2011 13:40:00	124.011	$ -2.06
915	Sell	09.09.2011 00:40:00	123.689	0.01	09.09.2011 13:40:00	124.011	$ -2.05
712	Buy	07.09.2011 00:40:00	123.732	0.01	09.09.2011 18:30:00	123.1	$ -3.78
714	Buy	12.09.2011 00:05:00	122.617	0.01	12.09.2011 07:30:00	122.398	$ -1.4
916	Buy	12.09.2011 00:05:00	122.619	0.01	12.09.2011 07:30:00	122.46	$ -1.01
716	Buy	14.09.2011 12:30:00	121.209	0.01	14.09.2011 17:40:00	120.776	$ -2.76
918	Buy	14.09.2011 12:30:00	121.211	0.01	14.09.2011 17:40:00	120.837	$ -2.39
715	Sell	14.09.2011 02:05:00	121.424	0.01	15.09.2011 16:05:00	121.722	$ -2.64
917	Sell	14.09.2011 02:05:00	121.424	0.01	15.09.2011 16:05:00	121.722	$ -2.63
920	Buy Limit	16.09.2011 12:00:00	120.994	0.01	19.09.2011 00:00:00	120.994	$ 0.0
921	Buy	19.09.2011 12:20:00	120.862	0.01	19.09.2011 12:40:00	120.719	$ -0.91
718	Buy	19.09.2011 12:20:00	120.86	0.01	19.09.2011 14:10:00	120.658	$ -1.29
719	Buy	20.09.2011 00:30:00	120.201	0.01	21.09.2011 11:30:00	119.504	$ -4.38
922	Buy	20.09.2011 00:30:00	120.203	0.01	21.09.2011 11:30:00	119.564	$ -4.01
919	Sell	16.09.2011 04:30:00	121.248	0.01	23.09.2011 18:40:00	118.028	$ 18.8
717	Sell	16.09.2011 04:30:00	121.248	0.01	23.09.2011 21:20:00	118.335	$ 16.84
923	Buy	26.09.2011 04:40:00	118.096	0.01	28.09.2011 21:05:00	118.977	$ 5.74
924	Buy	29.09.2011 00:06:00	119.276	0.01	29.09.2011 02:53:00	119.034	$ -1.54
720	Buy	26.09.2011 12:30:00	118.452	0.01	29.09.2011 03:05:00	118.859	$ 2.91
721	Sell Limit	30.09.2011 00:00:00	120.09	0.01	30.09.2011 12:00:00	120.09	$ 0.0
926	Sell Limit	30.09.2011 00:00:00	120.09	0.01	30.09.2011 12:00:00	120.09	$ 0.0
722	Buy	30.09.2011 12:05:00	119.86	0.01	03.10.2011 10:06:00	119.149	$ -4.47
925	Buy	29.09.2011 20:30:00	119.79	0.01	03.10.2011 16:40:00	118.843	$ -5.91
927	Sell	03.10.2011 00:20:00	119.912	0.01	04.10.2011 23:30:00	118.936	$ 5.97
724	Buy	05.10.2011 12:10:00	118.608	0.01	06.10.2011 08:40:00	118.108	$ -3.01
928	Buy	05.10.2011 12:10:00	118.611	0.01	06.10.2011 08:40:00	118.168	$ -2.65
725	Buy	06.10.2011 12:40:00	118.694	0.01	06.10.2011 14:20:00	118.154	$ -3.45
929	Buy	06.10.2011 12:40:00	118.696	0.01	06.10.2011 14:20:00	118.214	$ -3.07
723	Sell	03.10.2011 00:20:00	119.912	0.01	07.10.2011 04:40:00	118.497	$ 7.54
727	Sell	10.10.2011 00:05:00	119.453	0.01	10.10.2011 03:30:00	119.635	$ -1.16
931	Sell	10.10.2011 00:05:00	119.453	0.01	10.10.2011 03:30:00	119.635	$ -1.16
930	Buy	07.10.2011 00:20:00	118.393	0.01	13.10.2011 11:30:00	120.885	$ 16.25
726	Buy	07.10.2011 00:20:00	118.391	0.01	13.10.2011 11:40:00	120.765	$ 15.5
728	Buy Limit	14.10.2011 12:00:00	121.219	0.01	17.10.2011 00:00:00	121.219	$ 0.0
932	Buy Limit	14.10.2011 12:00:00	121.221	0.01	17.10.2011 00:00:00	121.221	$ 0.0
729	Sell	18.10.2011 15:40:00	120.8	0.01	19.10.2011 12:30:00	121.216	$ -2.91
933	Sell	18.10.2011 15:40:00	120.8	0.01	19.10.2011 12:30:00	121.216	$ -2.9
731	Sell	20.10.2011 00:30:00	121.149	0.01	20.10.2011 13:33:00	121.327	$ -1.13
935	Sell	20.10.2011 00:30:00	121.149	0.01	20.10.2011 13:33:00	121.327	$ -1.14
732	Sell	24.10.2011 12:05:00	121.476	0.01	24.10.2011 18:40:00	121.734	$ -1.65
936	Sell	24.10.2011 12:05:00	121.476	0.01	24.10.2011 18:40:00	121.734	$ -1.64
733	Sell	27.10.2011 13:40:00	121.363	0.01	27.10.2011 16:30:00	121.695	$ -2.12
937	Sell	27.10.2011 13:40:00	121.363	0.01	27.10.2011 16:30:00	121.695	$ -2.11
730	Buy	19.10.2011 00:30:00	120.638	0.01	31.10.2011 03:30:00	124.86	$ 27.63
934	Buy	19.10.2011 00:30:00	120.641	0.01	31.10.2011 03:55:00	125.58	$ 32.21
735	Buy Limit	03.11.2011 12:00:00	124.365	0.01	04.11.2011 00:00:00	124.365	$ 0.0
939	Buy Limit	03.11.2011 12:00:00	124.368	0.01	04.11.2011 00:00:00	124.368	$ 0.0
940	Buy	04.11.2011 12:05:00	124.93	0.01	04.11.2011 12:15:00	124.879	$ -0.33
736	Buy	04.11.2011 12:05:00	124.927	0.01	04.11.2011 14:05:00	124.817	$ -0.7
737	Buy	08.11.2011 13:40:00	125.336	0.01	08.11.2011 16:30:00	125.146	$ -1.21
941	Buy	07.11.2011 00:20:00	125.551	0.01	09.11.2011 09:40:00	124.712	$ -5.23
942	Buy	10.11.2011 12:20:00	123.739	0.01	10.11.2011 13:40:00	123.469	$ -1.72
738	Buy	10.11.2011 12:20:00	123.736	0.01	10.11.2011 17:30:00	123.408	$ -2.09
739	Buy	11.11.2011 00:05:00	123.663	0.01	11.11.2011 09:40:00	123.112	$ -3.51
943	Buy	11.11.2011 00:05:00	123.666	0.01	11.11.2011 09:40:00	123.174	$ -3.13
938	Sell	01.11.2011 15:40:00	124.809	0.01	14.11.2011 00:00:00	124.21	$ 0.62
944	Buy	15.11.2011 00:40:00	122.575	0.01	15.11.2011 03:40:00	122.426	$ -0.95
740	Buy	17.11.2011 12:05:00	121.193	0.01	21.11.2011 03:05:00	120.893	$ -1.79
945	Buy	17.11.2011 12:05:00	121.195	0.01	21.11.2011 03:05:00	120.954	$ -1.42
946	Sell	22.11.2011 12:20:00	120.231	0.01	22.11.2011 17:30:00	120.55	$ -2.04
947	Buy	23.11.2011 12:05:00	120.043	0.01	23.11.2011 21:20:00	119.916	$ -0.81
948	Buy	24.11.2011 12:10:00	119.949	0.01	24.11.2011 12:30:00	119.735	$ -1.36
741	Buy	24.11.2011 12:10:00	119.947	0.01	24.11.2011 12:40:00	119.675	$ -1.73
734	Sell	01.11.2011 15:40:00	124.809	0.01	28.11.2011 11:40:00	120.893	$ 18.3
742	Sell	29.11.2011 00:30:00	120.975	0.01	29.11.2011 12:20:00	121.314	$ -2.16
949	Sell	29.11.2011 00:30:00	120.975	0.01	29.11.2011 12:20:00	121.314	$ -2.16
950	Buy Limit	29.11.2011 12:00:00	121.153	0.01	30.11.2011 00:00:00	121.153	$ 0.0
743	Sell	01.12.2011 02:05:00	121.889	0.01	01.12.2011 11:33:00	122.151	$ -1.67
951	Sell	01.12.2011 02:05:00	121.889	0.01	01.12.2011 11:33:00	122.151	$ -1.67
744	Buy	01.12.2011 12:05:00	122.104	0.01	02.12.2011 18:30:00	121.468	$ -3.99
952	Buy	01.12.2011 12:05:00	122.106	0.01	02.12.2011 18:30:00	121.529	$ -3.62
745	Buy	05.12.2011 12:05:00	121.911	0.01	05.12.2011 22:40:00	121.425	$ -3.1
953	Buy	05.12.2011 12:05:00	121.913	0.01	05.12.2011 22:40:00	121.486	$ -2.72
954	Buy	06.12.2011 00:05:00	121.731	0.01	06.12.2011 03:20:00	121.535	$ -1.25
955	Buy	06.12.2011 12:05:00	121.403	0.01	06.12.2011 15:40:00	121.283	$ -0.76
956	Buy	07.12.2011 00:40:00	121.209	0.01	08.12.2011 16:33:00	121.061	$ -0.76
957	Buy	09.12.2011 00:40:00	121.273	0.01	09.12.2011 08:40:00	121.005	$ -1.71
958	Buy	09.12.2011 12:05:00	121.557	0.01	12.12.2011 09:20:00	121.088	$ -2.93
746	Buy	09.12.2011 00:40:00	121.27	0.01	12.12.2011 09:30:00	120.945	$ -2.01
747	Sell Limit	12.12.2011 00:00:00	121.599	0.01	12.12.2011 12:00:00	121.599	$ 0.0
959	Sell Limit	12.12.2011 00:00:00	121.599	0.01	12.12.2011 12:00:00	121.599	$ 0.0
960	Buy Limit	12.12.2011 12:00:00	120.965	0.01	13.12.2011 00:00:00	120.965	$ 0.0
748	Buy	13.12.2011 12:20:00	121.311	0.01	13.12.2011 12:40:00	121.13	$ -1.15
961	Buy	13.12.2011 12:20:00	121.314	0.01	13.12.2011 12:40:00	121.19	$ -0.79
962	Buy	15.12.2011 00:05:00	120.697	0.01	28.12.2011 16:05:00	121.251	$ 4.2
749	Buy	15.12.2011 00:05:00	120.695	0.01	28.12.2011 16:20:00	121.129	$ 3.43
963	Buy	30.12.2011 00:20:00	119.644	0.01	30.12.2011 00:40:00	119.564	$ -0.51
750	Sell	02.01.2012 00:06:00	119.174	0.01	03.01.2012 09:40:00	119.694	$ -3.57
964	Sell	02.01.2012 00:06:00	119.174	0.01	03.01.2012 09:40:00	119.694	$ -3.56
965	Buy	03.01.2012 00:05:00	119.244	0.01	06.01.2012 16:06:00	119.066	$ -0.82
751	Buy	03.01.2012 00:05:00	119.241	0.01	06.01.2012 16:20:00	119.007	$ -1.18
966	Buy	09.01.2012 12:40:00	118.635	0.01	11.01.2012 13:40:00	118.341	$ -1.75
752	Buy	09.01.2012 12:40:00	118.632	0.01	11.01.2012 14:40:00	118.281	$ -2.12
753	Buy	12.01.2012 12:20:00	117.975	0.01	12.01.2012 16:40:00	117.602	$ -2.37
967	Buy	12.01.2012 12:20:00	117.978	0.01	12.01.2012 16:40:00	117.661	$ -2.02
968	Buy	16.01.2012 00:20:00	117.699	0.01	16.01.2012 12:40:00	117.375	$ -2.06
754	Buy	16.01.2012 00:20:00	117.697	0.01	24.01.2012 17:15:00	121.272	$ 23.28
755	Buy	26.01.2012 00:30:00	121.725	0.01	27.01.2012 02:30:00	121.251	$ -2.96
969	Buy	17.01.2012 00:20:00	117.615	0.01	27.01.2012 06:33:00	120.551	$ 19.44
970	Buy	27.01.2012 12:05:00	120.899	0.01	27.01.2012 15:40:00	120.612	$ -1.83
971	Buy	30.01.2012 00:06:00	120.597	0.01	30.01.2012 10:40:00	120.103	$ -3.14
756	Buy	30.01.2012 00:06:00	120.595	0.01	30.01.2012 11:06:00	120.042	$ -3.52
757	Buy	31.01.2012 00:05:00	119.891	0.01	01.02.2012 09:40:00	119.618	$ -1.68
972	Buy	31.01.2012 00:05:00	119.893	0.01	01.02.2012 09:40:00	119.678	$ -1.31
758	Buy	01.02.2012 12:30:00	119.868	0.01	16.02.2012 15:30:00	123.578	$ 24.68
760	Buy	21.02.2012 00:40:00	126.167	0.01	21.02.2012 01:40:00	125.926	$ -1.53
759	Sell	20.02.2012 12:05:00	126.158	0.01	21.02.2012 04:40:00	126.446	$ -2.08
974	Sell	20.02.2012 12:05:00	126.158	0.01	21.02.2012 04:40:00	126.446	$ -2.09
761	Buy	21.02.2012 12:10:00	126.41	0.01	21.02.2012 13:30:00	125.914	$ -3.16
762	Sell	22.02.2012 12:30:00	125.934	0.01	22.02.2012 13:40:00	126.202	$ -1.71
975	Sell	22.02.2012 12:30:00	125.934	0.01	22.02.2012 13:40:00	126.202	$ -1.7
973	Buy	01.02.2012 12:30:00	119.87	0.01	24.02.2012 16:40:00	128.015	$ 53.44
763	Buy	23.02.2012 12:30:00	125.86	0.01	27.02.2012 00:30:00	129.461	$ 23.07
764	Buy	28.02.2012 00:06:00	127.482	0.01	28.02.2012 03:20:00	126.985	$ -3.16
976	Buy	28.02.2012 00:06:00	127.485	0.01	28.02.2012 03:20:00	127.049	$ -2.78
977	Buy	28.02.2012 12:10:00	127.955	0.01	05.03.2012 08:40:00	128.511	$ 3.91
765	Buy	28.02.2012 12:10:00	127.953	0.01	05.03.2012 09:40:00	128.382	$ 3.1
978	Buy	07.03.2012 00:20:00	127.073	0.01	07.03.2012 02:05:00	126.637	$ -2.78
979	Buy	07.03.2012 12:40:00	127.068	0.01	07.03.2012 15:15:00	126.714	$ -2.26
767	Sell	09.03.2012 12:20:00	128.855	0.01	09.03.2012 13:40:00	129.182	$ -2.08
981	Sell	09.03.2012 12:20:00	128.855	0.01	09.03.2012 13:40:00	129.182	$ -2.08
766	Buy	07.03.2012 12:40:00	127.066	0.01	14.03.2012 10:30:00	130.943	$ 25.14
980	Buy	08.03.2012 01:15:00	127.577	0.01	22.03.2012 10:20:00	131.855	$ 28.12
768	Buy	16.03.2012 01:30:00	131.19	0.01	22.03.2012 10:30:00	131.722	$ 3.76
769	Sell	23.03.2012 00:30:00	130.63	0.01	23.03.2012 04:30:00	131.088	$ -2.92
983	Sell	23.03.2012 00:30:00	130.63	0.01	23.03.2012 04:30:00	131.088	$ -2.92
982	Buy	23.03.2012 01:40:00	130.54	0.01	23.03.2012 16:33:00	130.191	$ -2.22
770	Buy Limit	26.03.2012 00:00:00	130.655	0.01	26.03.2012 12:00:00	130.655	$ 0.0
984	Buy Limit	26.03.2012 00:00:00	130.658	0.01	26.03.2012 12:00:00	130.658	$ 0.0
771	Buy	27.03.2012 12:30:00	132.285	0.01	27.03.2012 12:40:00	132.095	$ -1.21
985	Buy	27.03.2012 12:30:00	132.288	0.01	27.03.2012 12:40:00	132.161	$ -0.81
987	Buy	28.03.2012 12:15:00	131.883	0.01	28.03.2012 17:30:00	131.616	$ -1.7
988	Buy	29.03.2012 00:20:00	131.648	0.01	29.03.2012 09:40:00	131.123	$ -3.34
773	Buy	29.03.2012 00:20:00	131.645	0.01	29.03.2012 10:05:00	131.057	$ -3.75
989	Buy	29.03.2012 12:06:00	131.161	0.01	29.03.2012 12:20:00	130.96	$ -1.28
986	Sell	28.03.2012 00:40:00	132.679	0.01	29.03.2012 23:20:00	131.495	$ 6.81
772	Sell	28.03.2012 00:40:00	132.679	0.01	30.03.2012 17:40:00	131.836	$ 4.38
990	Buy	30.03.2012 00:20:00	131.499	0.01	02.04.2012 16:30:00	131.61	$ 0.76
991	Buy	03.04.2012 12:40:00	131.412	0.01	04.04.2012 12:30:00	130.862	$ -3.44
992	Buy	05.04.2012 00:40:00	130.96	0.01	05.04.2012 11:40:00	130.366	$ -3.79
774	Buy	30.03.2012 00:20:00	131.496	0.01	05.04.2012 12:30:00	130.198	$ -7.91
775	Buy	06.04.2012 00:15:00	130.226	0.01	06.04.2012 15:40:00	129.551	$ -4.3
993	Buy	06.04.2012 00:15:00	130.228	0.01	06.04.2012 15:40:00	129.616	$ -3.9
776	Sell	11.04.2012 12:10:00	128.121	0.01	11.04.2012 12:20:00	128.369	$ -1.58
994	Sell	11.04.2012 12:10:00	128.121	0.01	11.04.2012 12:20:00	128.369	$ -1.58
777	Sell	12.04.2012 00:30:00	128.612	0.01	12.04.2012 01:40:00	128.803	$ -1.21
995	Sell	12.04.2012 00:30:00	128.612	0.01	12.04.2012 01:40:00	128.803	$ -1.22
996	Buy	13.04.2012 00:30:00	129.051	0.01	13.04.2012 10:40:00	128.88	$ -1.09
778	Buy	13.04.2012 00:40:00	129.048	0.01	13.04.2012 11:30:00	128.816	$ -1.47
779	Sell	13.04.2012 12:30:00	128.884	0.01	13.04.2012 14:30:00	129.177	$ -1.87
997	Sell	13.04.2012 12:30:00	128.884	0.01	13.04.2012 14:30:00	129.177	$ -1.86
998	Buy	16.04.2012 12:20:00	127.708	0.01	16.04.2012 17:06:00	127.459	$ -1.58
999	Buy	17.04.2012 00:05:00	127.79	0.01	30.04.2012 15:10:00	130.2	$ 16.15
780	Buy	17.04.2012 00:05:00	127.788	0.01	30.04.2012 15:30:00	130.069	$ 15.33
1000	Sell	27.04.2012 12:20:00	130.509	0.01	02.05.2012 07:30:00	130.393	$ 0.0
1002	Sell	02.05.2012 12:05:00	130.208	0.01	03.05.2012 16:05:00	130.384	$ -1.86
782	Buy	01.05.2012 12:15:00	129.331	0.01	04.05.2012 15:40:00	129.112	$ -1.09
1001	Buy	01.05.2012 12:15:00	129.333	0.01	04.05.2012 15:40:00	129.176	$ -0.69
783	Buy Limit	07.05.2012 12:00:00	128.75	0.01	08.05.2012 00:00:00	128.75	$ 0.0
1004	Buy Limit	07.05.2012 12:00:00	128.753	0.01	08.05.2012 00:00:00	128.753	$ 0.0
1005	Buy	09.05.2012 00:40:00	129.011	0.01	09.05.2012 06:20:00	128.728	$ -1.81
784	Buy	09.05.2012 00:40:00	129.009	0.01	09.05.2012 06:30:00	128.664	$ -2.2
1003	Sell	04.05.2012 00:40:00	129.736	0.01	10.05.2012 16:06:00	129.141	$ 2.31
785	Buy	10.05.2012 00:15:00	128.379	0.01	16.05.2012 12:40:00	127.869	$ -3.01
1006	Buy	10.05.2012 00:15:00	128.381	0.01	16.05.2012 12:40:00	127.934	$ -2.61
1008	Sell	21.05.2012 00:10:00	125.018	0.01	21.05.2012 00:40:00	125.283	$ -1.69
781	Sell	27.04.2012 12:20:00	130.509	0.01	22.05.2012 16:40:00	126.247	$ 21.5
1007	Buy	18.05.2012 12:05:00	125.193	0.01	23.05.2012 11:30:00	124.745	$ -2.68
786	Buy	18.05.2012 12:05:00	125.191	0.01	23.05.2012 11:40:00	124.682	$ -3.06
1009	Buy	24.05.2012 00:30:00	124.676	0.01	24.05.2012 10:30:00	124.413	$ -1.68
787	Buy	24.05.2012 00:30:00	124.674	0.01	24.05.2012 11:00:00	124.351	$ -2.06
1010	Buy	24.05.2012 13:40:00	124.403	0.01	29.05.2012 18:30:00	124.242	$ -0.85
788	Buy	24.05.2012 13:40:00	124.401	0.01	29.05.2012 18:40:00	124.18	$ -1.23
1011	Buy	30.05.2012 01:40:00	124.289	0.01	30.05.2012 06:30:00	123.997	$ -1.86
789	Buy	30.05.2012 01:40:00	124.286	0.01	30.05.2012 07:05:00	123.935	$ -2.23
1012	Buy	31.05.2012 12:40:00	122.326	0.01	31.05.2012 15:30:00	121.859	$ -2.97
790	Buy	31.05.2012 12:40:00	122.323	0.01	31.05.2012 15:40:00	121.798	$ -3.34
791	Sell	04.06.2012 00:20:00	119.975	0.01	04.06.2012 16:40:00	120.46	$ -3.09
1014	Sell	04.06.2012 00:20:00	119.975	0.01	04.06.2012 16:40:00	120.46	$ -3.09
1013	Buy	04.06.2012 02:40:00	119.856	0.01	08.06.2012 07:30:00	122.83	$ 19.33
792	Buy	07.06.2012 13:40:00	122.914	0.01	08.06.2012 09:40:00	122.348	$ -3.55
793	Sell	08.06.2012 00:30:00	123.656	0.01	11.06.2012 00:00:00	123.487	$ 0.82
1015	Sell	08.06.2012 00:30:00	123.656	0.01	11.06.2012 00:00:00	123.165	$ 2.88
1016	Buy	11.06.2012 12:30:00	123.753	0.01	11.06.2012 13:40:00	123.343	$ -2.62
1017	Buy	12.06.2012 12:40:00	123.321	0.01	15.06.2012 07:40:00	122.637	$ -4.04
1018	Buy	15.06.2012 12:20:00	122.575	0.01	15.06.2012 13:40:00	122.24	$ -2.13
1020	Buy	19.06.2012 03:40:00	123.881	0.01	19.06.2012 11:30:00	123.449	$ -2.75
795	Buy	19.06.2012 03:40:00	123.879	0.01	19.06.2012 11:40:00	123.387	$ -3.14
794	Sell	18.06.2012 12:05:00	124.077	0.01	19.06.2012 18:05:00	124.261	$ -1.42
1019	Sell	18.06.2012 12:05:00	124.077	0.01	19.06.2012 18:05:00	124.261	$ -1.42
797	Sell	22.06.2012 01:05:00	125.168	0.01	22.06.2012 07:20:00	125.459	$ -1.85
1022	Sell	22.06.2012 01:05:00	125.168	0.01	22.06.2012 07:20:00	125.459	$ -1.86
796	Buy	20.06.2012 12:40:00	124.116	0.01	25.06.2012 12:40:00	124.169	$ 0.64
1021	Buy	20.06.2012 12:40:00	124.119	0.01	25.06.2012 12:40:00	124.294	$ 1.43
1023	Buy	26.06.2012 00:30:00	124.007	0.01	26.06.2012 07:40:00	123.691	$ -2.02
798	Buy	26.06.2012 00:30:00	124.004	0.01	26.06.2012 12:05:00	123.629	$ -2.39
799	Sell	26.06.2012 12:30:00	123.82	0.01	26.06.2012 12:40:00	124.07	$ -1.59
1024	Sell	26.06.2012 12:30:00	123.82	0.01	26.06.2012 12:40:00	124.07	$ -1.6
800	Buy	27.06.2012 12:05:00	124.26	0.01	27.06.2012 16:20:00	124.025	$ -1.49
1025	Buy	27.06.2012 00:30:00	124.309	0.01	28.06.2012 10:40:00	123.625	$ -4.18
1026	Buy	29.06.2012 00:30:00	123.25	0.01	29.06.2012 02:30:00	123.022	$ -1.45
801	Buy	29.06.2012 00:30:00	123.248	0.01	29.06.2012 03:30:00	122.96	$ -1.83
1027	Buy	02.07.2012 12:30:00	124.846	0.01	02.07.2012 12:40:00	124.631	$ -1.37
803	Sell	03.07.2012 00:40:00	124.761	0.01	03.07.2012 05:40:00	124.996	$ -1.49
1029	Sell	03.07.2012 00:40:00	124.761	0.01	03.07.2012 05:40:00	124.996	$ -1.5
1028	Buy	03.07.2012 00:05:00	124.71	0.01	04.07.2012 17:30:00	124.4	$ -1.92
802	Buy	03.07.2012 00:05:00	124.708	0.01	04.07.2012 17:40:00	124.338	$ -2.3
804	Sell	06.07.2012 00:05:00	124.056	0.01	06.07.2012 12:40:00	124.217	$ -1.03
1030	Sell	06.07.2012 00:05:00	124.056	0.01	06.07.2012 12:40:00	124.217	$ -1.02
1031	Buy	06.07.2012 12:15:00	124.055	0.01	06.07.2012 15:20:00	123.902	$ -0.97
805	Buy	06.07.2012 14:40:00	124.052	0.01	06.07.2012 15:30:00	123.84	$ -1.35
1032	Buy	09.07.2012 12:05:00	123.211	0.01	10.07.2012 10:20:00	123.055	$ -0.93
806	Buy	09.07.2012 12:05:00	123.208	0.01	10.07.2012 10:30:00	122.993	$ -1.31
807	Buy	10.07.2012 12:15:00	123.143	0.01	12.07.2012 09:40:00	122.81	$ -1.89
1033	Buy	10.07.2012 12:15:00	123.146	0.01	12.07.2012 09:40:00	122.872	$ -1.51
1034	Buy	13.07.2012 00:30:00	122.307	0.01	23.07.2012 00:40:00	122.382	$ 0.97
808	Buy	13.07.2012 00:30:00	122.305	0.01	23.07.2012 04:20:00	122.077	$ -0.96
1035	Buy	24.07.2012 12:20:00	121.309	0.01	24.07.2012 21:05:00	121.053	$ -1.63
809	Buy	24.07.2012 12:20:00	121.307	0.01	25.07.2012 03:30:00	120.993	$ -1.94
810	Sell	25.07.2012 12:20:00	121.131	0.01	25.07.2012 12:40:00	121.334	$ -1.3
1036	Sell	25.07.2012 12:20:00	121.131	0.01	25.07.2012 12:40:00	121.334	$ -1.29
1037	Buy	26.07.2012 00:40:00	121.089	0.01	26.07.2012 01:40:00	121.013	$ -0.48
811	Buy	26.07.2012 00:40:00	121.086	0.01	26.07.2012 02:30:00	120.952	$ -0.86
812	Buy Limit	26.07.2012 12:00:00	120.952	0.01	27.07.2012 00:00:00	120.952	$ 0.0
1038	Buy Limit	26.07.2012 12:00:00	120.954	0.01	27.07.2012 00:00:00	120.954	$ 0.0
1039	Buy	01.08.2012 00:30:00	122.431	0.01	01.08.2012 03:40:00	122.314	$ -0.74
813	Sell	03.08.2012 09:40:00	121.469	0.01	03.08.2012 15:59:00	122.235	$ -4.88
1040	Sell	03.08.2012 09:40:00	121.469	0.01	03.08.2012 15:59:00	122.235	$ -4.88
814	Buy Limit	03.08.2012 12:00:00	121.498	0.01	06.08.2012 00:00:00	121.498	$ 0.0
1041	Buy Limit	03.08.2012 12:00:00	121.5	0.01	06.08.2012 00:00:00	121.5	$ 0.0
1042	Buy	07.08.2012 00:05:00	122.035	0.01	07.08.2012 03:20:00	121.831	$ -1.3
815	Buy	07.08.2012 00:05:00	122.033	0.01	07.08.2012 03:33:00	121.77	$ -1.68
816	Buy	10.08.2012 00:15:00	122.802	0.01	10.08.2012 09:40:00	122.435	$ -2.34
1043	Buy	07.08.2012 12:30:00	122.4	0.01	10.08.2012 16:06:00	121.864	$ -3.1
1044	Buy	13.08.2012 03:40:00	122.566	0.01	28.08.2012 03:59:00	123.976	$ 9.91
817	Buy	13.08.2012 03:40:00	122.563	0.01	28.08.2012 04:10:00	123.851	$ 9.13
1045	Buy	28.08.2012 15:40:00	123.932	0.01	31.08.2012 09:30:00	123.779	$ -0.67
818	Sell	31.08.2012 00:15:00	124.126	0.01	31.08.2012 13:40:00	124.437	$ -1.98
1046	Sell	31.08.2012 00:15:00	124.126	0.01	31.08.2012 13:40:00	124.437	$ -1.99
1047	Buy	31.08.2012 12:30:00	124.214	0.01	13.09.2012 16:40:00	124.656	$ 3.6
819	Buy	31.08.2012 12:30:00	124.212	0.01	13.09.2012 19:05:00	124.531	$ 2.82
1048	Buy	14.09.2012 00:40:00	125.117	0.01	19.09.2012 16:30:00	127.259	$ 13.83
820	Buy	14.09.2012 00:40:00	125.115	0.01	19.09.2012 16:40:00	127.131	$ 13.03
1050	Buy	20.09.2012 12:10:00	126.65	0.01	20.09.2012 12:40:00	126.329	$ -2.04
1049	Sell	19.09.2012 12:05:00	128.169	0.01	21.09.2012 11:40:00	127.524	$ 3.12
1051	Buy Limit	21.09.2012 00:00:00	126.821	0.01	21.09.2012 12:00:00	126.821	$ 0.0
822	Buy	20.09.2012 12:10:00	126.647	0.01	24.09.2012 15:40:00	126.266	$ -2.31
1052	Buy	25.09.2012 07:40:00	126.224	0.01	25.09.2012 11:40:00	126.067	$ -1.0
823	Buy	25.09.2012 07:40:00	126.222	0.01	25.09.2012 22:20:00	126.003	$ -1.4
1054	Buy	26.09.2012 12:15:00	125.557	0.01	28.09.2012 17:15:00	125.442	$ -0.5
1055	Buy	01.10.2012 00:05:00	125.842	0.01	01.10.2012 04:40:00	125.536	$ -1.95
1053	Sell	26.09.2012 00:30:00	125.946	0.01	02.10.2012 12:30:00	126.324	$ -3.89
821	Sell	19.09.2012 12:05:00	128.169	0.01	04.10.2012 16:05:00	126.953	$ 3.56
1056	Buy	01.10.2012 12:40:00	125.982	0.01	08.10.2012 10:20:00	126.254	$ 2.17
824	Buy	01.10.2012 00:05:00	125.84	0.01	08.10.2012 10:30:00	126.127	$ 2.26
1058	Buy	09.10.2012 00:30:00	125.491	0.01	09.10.2012 10:40:00	125.231	$ -1.65
826	Buy	09.10.2012 00:30:00	125.489	0.01	09.10.2012 17:30:00	125.168	$ -2.05
827	Buy	10.10.2012 00:05:00	125.186	0.01	10.10.2012 02:40:00	124.976	$ -1.34
1059	Buy	10.10.2012 00:05:00	125.189	0.01	10.10.2012 02:40:00	125.039	$ -0.96
1060	Buy	10.10.2012 12:30:00	125.31	0.01	10.10.2012 20:40:00	125.082	$ -1.45
828	Buy	10.10.2012 12:40:00	125.308	0.01	11.10.2012 00:40:00	125.019	$ -1.66
1057	Sell	08.10.2012 01:30:00	126.953	0.01	11.10.2012 15:40:00	126.014	$ 4.75
829	Buy Limit	11.10.2012 12:00:00	125.02	0.01	12.10.2012 00:00:00	125.02	$ 0.0
1061	Buy Limit	11.10.2012 12:00:00	125.022	0.01	12.10.2012 00:00:00	125.022	$ 0.0
1062	Buy	15.10.2012 00:05:00	126.042	0.01	15.10.2012 03:06:00	125.819	$ -1.42
830	Buy	15.10.2012 00:05:00	126.039	0.01	15.10.2012 03:20:00	125.756	$ -1.8
825	Sell	08.10.2012 01:30:00	126.953	0.01	15.10.2012 12:20:00	126.339	$ 2.19
831	Buy Limit	15.10.2012 12:00:00	126.146	0.01	16.10.2012 00:00:00	126.146	$ 0.0
1063	Buy Limit	15.10.2012 12:00:00	126.148	0.01	16.10.2012 00:00:00	126.148	$ 0.0
1064	Buy	17.10.2012 03:40:00	127.045	0.01	17.10.2012 06:40:00	126.783	$ -1.67
1065	Buy	17.10.2012 12:05:00	127.097	0.01	19.10.2012 18:40:00	126.854	$ -1.31
832	Buy	17.10.2012 03:40:00	127.043	0.01	22.10.2012 00:40:00	126.72	$ -1.75
1066	Buy	23.10.2012 00:40:00	127.983	0.01	23.10.2012 04:40:00	127.82	$ -1.04
833	Buy	23.10.2012 00:40:00	127.981	0.01	23.10.2012 05:40:00	127.756	$ -1.43
1067	Buy	23.10.2012 12:05:00	127.717	0.01	23.10.2012 13:40:00	127.633	$ -0.53
1068	Buy	24.10.2012 00:05:00	127.334	0.01	26.10.2012 17:40:00	128.061	$ 4.87
834	Buy	24.10.2012 00:15:00	127.331	0.01	29.10.2012 09:40:00	127.932	$ 4.14
835	Buy	30.10.2012 00:05:00	127.853	0.01	30.10.2012 07:40:00	127.591	$ -1.67
1069	Buy	30.10.2012 00:05:00	127.856	0.01	30.10.2012 07:40:00	127.655	$ -1.28
1070	Buy Limit	30.10.2012 12:00:00	127.446	0.01	31.10.2012 00:00:00	127.446	$ 0.0
1071	Buy	02.11.2012 12:40:00	129.207	0.01	02.11.2012 13:30:00	129.12	$ -0.56
836	Buy	02.11.2012 12:40:00	129.205	0.01	02.11.2012 13:40:00	129.056	$ -0.95
1072	Buy	06.11.2012 00:20:00	128.251	0.01	06.11.2012 01:40:00	128.095	$ -0.99
837	Buy	06.11.2012 12:40:00	128.157	0.01	07.11.2012 04:30:00	127.887	$ -1.66
1073	Buy	06.11.2012 12:40:00	128.159	0.01	07.11.2012 04:30:00	127.951	$ -1.27
1074	Buy	07.11.2012 12:40:00	128.593	0.01	07.11.2012 14:40:00	127.741	$ -5.43
838	Buy	07.11.2012 12:40:00	128.59	0.01	07.11.2012 15:40:00	127.676	$ -5.82
1075	Buy	08.11.2012 00:30:00	127.823	0.01	08.11.2012 05:30:00	127.509	$ -2.0
839	Sell Limit	09.11.2012 12:00:00	126.821	0.01	12.11.2012 00:00:00	126.821	$ 0.0
1076	Sell Limit	09.11.2012 12:00:00	126.821	0.01	12.11.2012 00:00:00	126.821	$ 0.0
1077	Buy	12.11.2012 00:20:00	126.367	0.01	12.11.2012 13:40:00	126.053	$ -2.0
1078	Buy	13.11.2012 03:30:00	126.166	0.01	13.11.2012 03:40:00	126.07	$ -0.62
840	Buy	13.11.2012 03:30:00	126.163	0.01	13.11.2012 04:20:00	126.006	$ -1.0
842	Sell	14.11.2012 00:30:00	125.999	0.01	14.11.2012 02:40:00	126.261	$ -1.66
1080	Sell	14.11.2012 00:30:00	125.999	0.01	14.11.2012 02:40:00	126.261	$ -1.67
841	Buy	13.11.2012 12:06:00	125.962	0.01	20.11.2012 14:30:00	129.843	$ 25.17
843	Buy	23.11.2012 12:30:00	131.138	0.01	28.11.2012 08:05:00	130.835	$ -1.75
1079	Buy	13.11.2012 12:06:00	125.965	0.01	28.11.2012 08:05:00	130.816	$ 31.83
845	Sell	13.12.2012 12:30:00	134.403	0.01	13.12.2012 14:30:00	134.683	$ -1.78
1082	Sell	13.12.2012 12:30:00	134.403	0.01	13.12.2012 14:30:00	134.683	$ -1.78
844	Buy	29.11.2012 00:05:00	131.363	0.01	17.12.2012 00:00:00	135.641	$ 28.25
847	Sell	20.12.2012 06:15:00	137.147	0.01	20.12.2012 15:40:00	137.451	$ -1.93
1083	Sell	20.12.2012 06:15:00	137.147	0.01	20.12.2012 15:40:00	137.451	$ -1.94
1081	Buy	29.11.2012 00:05:00	131.365	0.01	21.12.2012 16:30:00	136.173	$ 31.98
848	Sell	28.12.2012 12:20:00	138.383	0.01	28.12.2012 18:30:00	139.106	$ -4.61
1085	Sell	28.12.2012 12:20:00	138.383	0.01	28.12.2012 18:30:00	139.106	$ -4.61
846	Buy	17.12.2012 00:20:00	136.24	0.01	31.12.2012 17:40:00	140.539	$ 28.25
849	Buy	03.01.2013 00:30:00	141.912	0.01	03.01.2013 11:40:00	141.323	$ -3.76
1084	Buy	24.12.2012 00:05:00	136.259	0.01	03.01.2013 12:30:00	140.819	$ 29.79
850	Buy	07.01.2013 02:20:00	141.575	0.01	07.01.2013 08:05:00	140.573	$ -6.39
1086	Buy	07.01.2013 02:20:00	141.578	0.01	07.01.2013 08:05:00	140.643	$ -5.96
851	Buy Limit	10.01.2013 00:00:00	140.737	0.01	10.01.2013 12:00:00	140.737	$ 0.0
1087	Buy Limit	10.01.2013 00:00:00	140.739	0.01	10.01.2013 12:00:00	140.739	$ 0.0
852	Sell	11.01.2013 14:40:00	143.378	0.01	11.01.2013 16:30:00	143.971	$ -3.78
1088	Sell	11.01.2013 14:40:00	143.378	0.01	11.01.2013 16:30:00	143.971	$ -3.78
854	Buy	15.01.2013 00:40:00	143.772	0.01	15.01.2013 05:30:00	142.887	$ -5.64
1090	Buy	15.01.2013 00:40:00	143.775	0.01	15.01.2013 05:30:00	142.958	$ -5.2
1091	Buy	16.01.2013 01:05:00	142.572	0.01	16.01.2013 03:30:00	141.763	$ -5.16
855	Buy	16.01.2013 01:05:00	142.569	0.01	16.01.2013 03:40:00	141.692	$ -5.59
1089	Sell	14.01.2013 12:15:00	144.197	0.01	17.01.2013 02:53:00	141.957	$ 13.05
853	Sell	14.01.2013 12:15:00	144.197	0.01	17.01.2013 10:40:00	142.328	$ 10.68
1092	Buy	17.01.2013 04:33:00	141.403	0.01	21.01.2013 02:40:00	142.462	$ 6.86
1093	Buy	21.01.2013 12:10:00	142.193	0.01	21.01.2013 22:30:00	141.876	$ -2.02
856	Sell	23.01.2013 00:06:00	140.505	0.01	23.01.2013 17:05:00	140.753	$ -1.58
1094	Sell	23.01.2013 00:06:00	140.505	0.01	23.01.2013 17:05:00	140.753	$ -1.58
858	Sell	28.01.2013 00:20:00	143.517	0.01	28.01.2013 01:30:00	143.823	$ -1.95
1096	Sell	28.01.2013 00:20:00	143.517	0.01	28.01.2013 01:30:00	143.823	$ -1.95
1095	Buy	23.01.2013 12:30:00	140.178	0.01	28.01.2013 09:40:00	142.492	$ 15.06
857	Buy	23.01.2013 12:30:00	140.175	0.01	28.01.2013 13:40:00	142.349	$ 14.17
1097	Buy	29.01.2013 00:10:00	142.547	0.01	29.01.2013 00:30:00	142.295	$ -1.61
860	Sell	01.02.2013 12:30:00	145.872	0.01	04.02.2013 11:10:00	146.054	$ -1.41
1099	Sell	01.02.2013 12:30:00	145.872	0.01	04.02.2013 11:10:00	146.054	$ -1.41
859	Buy	29.01.2013 12:20:00	142.347	0.01	05.02.2013 11:40:00	146.889	$ 29.38
1098	Buy	29.01.2013 12:10:00	142.35	0.01	07.02.2013 17:40:00	146.168	$ 25.0
861	Buy	06.02.2013 01:40:00	146.543	0.01	08.02.2013 09:33:00	145.824	$ -4.34
1100	Buy	08.02.2013 00:15:00	147.064	0.01	08.02.2013 09:33:00	146.122	$ -6.0
1101	Buy	08.02.2013 12:06:00	145.841	0.01	12.02.2013 15:30:00	146.098	$ 1.76
862	Buy	11.02.2013 12:05:00	146.463	0.01	12.02.2013 15:40:00	145.885	$ -3.62
1102	Buy	13.02.2013 00:30:00	146.325	0.01	13.02.2013 12:40:00	145.4	$ -5.89
863	Buy	13.02.2013 00:30:00	146.323	0.01	13.02.2013 15:40:00	145.327	$ -6.35
1103	Buy	14.02.2013 12:20:00	145.047	0.01	14.02.2013 12:40:00	144.777	$ -1.72
864	Buy	14.02.2013 12:20:00	145.044	0.01	14.02.2013 13:20:00	144.704	$ -2.17
865	Buy	19.02.2013 12:40:00	144.87	0.01	19.02.2013 13:40:00	144.618	$ -1.61
1104	Buy	19.02.2013 12:40:00	144.872	0.01	19.02.2013 13:40:00	144.69	$ -1.16
1105	Buy	20.02.2013 01:15:00	144.28	0.01	20.02.2013 07:30:00	143.983	$ -1.89
1106	Buy	21.02.2013 12:05:00	142.101	0.01	21.02.2013 12:40:00	141.447	$ -4.16
1107	Buy	22.02.2013 00:20:00	141.984	0.01	22.02.2013 23:40:00	141.526	$ -2.92
866	Buy	21.02.2013 12:05:00	142.098	0.01	25.02.2013 18:30:00	141.376	$ -4.48
868	Sell	28.02.2013 12:20:00	139.695	0.01	28.02.2013 13:30:00	140.069	$ -2.39
1109	Sell	28.02.2013 12:20:00	139.695	0.01	28.02.2013 13:30:00	140.069	$ -2.38
1108	Buy	27.02.2013 03:20:00	139.021	0.01	01.03.2013 15:40:00	139.185	$ 1.29
1110	Buy	04.03.2013 18:05:00	140.502	0.01	08.03.2013 19:30:00	142.939	$ 15.9
867	Buy	27.02.2013 03:20:00	139.018	0.01	08.03.2013 19:40:00	142.795	$ 24.74
870	Buy	12.03.2013 07:40:00	143.604	0.01	12.03.2013 11:30:00	142.859	$ -4.75
1112	Buy	12.03.2013 07:40:00	143.607	0.01	12.03.2013 11:30:00	142.931	$ -4.31
869	Sell	11.03.2013 00:30:00	143.328	0.01	14.03.2013 10:40:00	144.275	$ -7.26
1111	Sell	11.03.2013 00:30:00	143.328	0.01	14.03.2013 10:40:00	144.275	$ -7.27
1113	Buy	13.03.2013 00:30:00	142.935	0.01	15.03.2013 17:30:00	144.096	$ 7.64
871	Buy	13.03.2013 00:30:00	142.933	0.01	15.03.2013 17:40:00	143.95	$ 6.72
873	Sell	25.03.2013 00:20:00	143.943	0.01	25.03.2013 00:40:00	144.124	$ -1.16
1115	Sell	25.03.2013 00:20:00	143.943	0.01	25.03.2013 00:40:00	144.124	$ -1.15
874	Sell	25.03.2013 12:40:00	144.13	0.01	25.03.2013 14:06:00	144.348	$ -1.39
1116	Sell	25.03.2013 12:40:00	144.13	0.01	25.03.2013 14:06:00	144.348	$ -1.39
872	Buy	18.03.2013 12:30:00	143.676	0.01	25.03.2013 18:40:00	142.401	$ -7.7
1114	Buy	18.03.2013 12:30:00	143.679	0.01	25.03.2013 18:40:00	142.473	$ -7.26
875	Sell	26.03.2013 12:06:00	142.909	0.01	26.03.2013 12:20:00	143.127	$ -1.38
1118	Sell	26.03.2013 12:06:00	142.909	0.01	26.03.2013 12:20:00	143.127	$ -1.39
876	Buy	27.03.2013 00:15:00	143.228	0.01	27.03.2013 13:10:00	142.562	$ -4.24
877	Sell	27.03.2013 12:05:00	143.033	0.01	01.04.2013 02:15:00	143.375	$ -3.4
1119	Sell	27.03.2013 12:05:00	143.033	0.01	01.04.2013 02:15:00	143.375	$ -3.41
878	Buy	28.03.2013 00:40:00	142.71	0.01	01.04.2013 10:40:00	142.089	$ -3.84
1117	Buy	26.03.2013 01:30:00	142.825	0.01	01.04.2013 10:40:00	142.015	$ -4.79
880	Buy	02.04.2013 12:05:00	141.561	0.01	02.04.2013 15:30:00	141.209	$ -2.25
1121	Buy	02.04.2013 12:05:00	141.564	0.01	02.04.2013 15:30:00	141.279	$ -1.81
1122	Buy	03.04.2013 12:15:00	141.306	0.01	03.04.2013 15:40:00	141.003	$ -1.93
1120	Sell	02.04.2013 00:05:00	142.0	0.01	04.04.2013 07:30:00	141.801	$ 0.28
879	Sell	02.04.2013 00:05:00	142.0	0.01	04.04.2013 07:40:00	142.196	$ -2.24
1123	Buy	05.04.2013 12:40:00	146.52	0.01	05.04.2013 15:15:00	146.078	$ -2.82
881	Sell	05.04.2013 12:05:00	146.664	0.01	05.04.2013 15:40:00	147.438	$ -4.94
1124	Sell	05.04.2013 12:05:00	146.664	0.01	05.04.2013 15:40:00	147.438	$ -4.93
882	Buy	09.04.2013 02:40:00	151.503	0.01	09.04.2013 10:40:00	150.663	$ -5.35
1125	Buy	09.04.2013 02:40:00	151.506	0.01	09.04.2013 10:40:00	150.738	$ -4.89
884	Sell	10.04.2013 00:20:00	151.724	0.01	10.04.2013 00:40:00	151.922	$ -1.26
1127	Sell	10.04.2013 00:20:00	151.724	0.01	10.04.2013 00:40:00	151.922	$ -1.26
883	Buy	09.04.2013 12:05:00	151.414	0.01	12.04.2013 12:05:00	151.82	$ 2.9
1126	Buy	09.04.2013 12:05:00	151.417	0.01	12.04.2013 12:05:00	151.973	$ 3.85
1128	Buy	15.04.2013 12:30:00	150.15	0.01	15.04.2013 20:40:00	149.566	$ -3.72
1129	Sell	15.04.2013 12:05:00	150.328	0.01	16.04.2013 01:30:00	147.993	$ 14.63
885	Sell	15.04.2013 12:05:00	150.328	0.01	16.04.2013 01:40:00	148.378	$ 12.17
1130	Buy	16.04.2013 12:15:00	149.152	0.01	17.04.2013 13:40:00	149.336	$ 1.23
886	Buy	16.04.2013 12:15:00	149.149	0.01	17.04.2013 14:06:00	149.186	$ 0.29
887	Sell Limit	17.04.2013 12:00:00	150.325	0.01	18.04.2013 00:00:00	150.325	$ 0.0
1131	Sell Limit	17.04.2013 12:00:00	150.325	0.01	18.04.2013 00:00:00	150.325	$ 0.0
888	Buy	18.04.2013 00:15:00	149.419	0.01	23.04.2013 06:40:00	150.54	$ 7.32
1132	Buy	18.04.2013 00:15:00	149.422	0.01	23.04.2013 06:40:00	150.69	$ 8.26
889	Buy	24.04.2013 12:05:00	152.027	0.01	26.04.2013 17:40:00	151.139	$ -5.42
1133	Buy	24.04.2013 12:05:00	152.03	0.01	26.04.2013 17:40:00	151.215	$ -4.95
1134	Buy	29.04.2013 00:05:00	151.627	0.01	29.04.2013 01:40:00	151.248	$ -2.42
891	Sell	30.04.2013 00:20:00	151.511	0.01	30.04.2013 02:30:00	151.723	$ -1.35
1136	Sell	30.04.2013 00:20:00	151.511	0.01	30.04.2013 02:30:00	151.723	$ -1.35
890	Buy	29.04.2013 12:05:00	151.706	0.01	30.04.2013 12:40:00	151.077	$ -3.95
1135	Buy	29.04.2013 12:05:00	151.709	0.01	30.04.2013 12:40:00	151.153	$ -3.49
892	Sell	30.04.2013 12:05:00	151.305	0.01	30.04.2013 16:05:00	151.529	$ -1.43
1137	Sell	30.04.2013 12:05:00	151.305	0.01	30.04.2013 16:05:00	151.529	$ -1.42
1138	Buy	01.05.2013 00:40:00	151.266	0.01	01.05.2013 03:40:00	150.868	$ -2.53
1139	Buy	01.05.2013 12:40:00	151.902	0.01	02.05.2013 08:40:00	150.961	$ -5.82
894	Sell	03.05.2013 00:05:00	152.174	0.01	03.05.2013 15:20:00	152.796	$ -3.96
1141	Sell	03.05.2013 00:05:00	152.174	0.01	03.05.2013 15:20:00	152.796	$ -3.97
1140	Buy	02.05.2013 12:05:00	151.381	0.01	08.05.2013 01:30:00	152.907	$ 9.96
893	Buy	01.05.2013 00:40:00	151.263	0.01	08.05.2013 01:40:00	152.753	$ 9.93
1142	Buy	08.05.2013 12:15:00	153.046	0.01	22.05.2013 21:40:00	154.835	$ 12.26
895	Buy	08.05.2013 12:15:00	153.043	0.01	22.05.2013 22:40:00	154.679	$ 11.28
1143	Buy	23.05.2013 00:20:00	155.176	0.01	23.05.2013 06:40:00	154.666	$ -3.25
896	Buy	23.05.2013 00:30:00	155.173	0.01	23.05.2013 06:53:00	154.588	$ -3.73
1144	Sell	23.05.2013 01:40:00	155.26	0.01	23.05.2013 13:40:00	153.376	$ 12.01
897	Sell	23.05.2013 01:40:00	155.26	0.01	23.05.2013 18:40:00	153.78	$ 9.43
1145	Buy	24.05.2013 12:20:00	153.796	0.01	24.05.2013 15:40:00	152.81	$ -6.28
898	Buy	24.05.2013 12:20:00	153.793	0.01	24.05.2013 16:30:00	152.734	$ -6.75
1146	Buy	27.05.2013 00:05:00	152.929	0.01	27.05.2013 23:40:00	152.398	$ -3.38
1147	Buy	29.05.2013 00:10:00	153.898	0.01	29.05.2013 03:40:00	153.577	$ -2.05
899	Buy	27.05.2013 00:05:00	152.926	0.01	29.05.2013 18:05:00	152.321	$ -3.73
1149	Buy	30.05.2013 00:30:00	152.978	0.01	30.05.2013 03:05:00	152.361	$ -3.94
901	Buy	30.05.2013 00:30:00	152.975	0.01	30.05.2013 03:15:00	152.284	$ -4.41
1148	Sell	29.05.2013 02:53:00	153.95	0.01	30.05.2013 13:40:00	153.794	$ 0.25
900	Sell	29.05.2013 02:53:00	153.95	0.01	31.05.2013 04:15:00	154.19	$ -2.52
1150	Buy	30.05.2013 12:15:00	152.647	0.01	31.05.2013 11:40:00	152.373	$ -1.69
902	Sell	03.06.2013 00:30:00	152.723	0.01	03.06.2013 01:05:00	152.912	$ -1.2
1151	Sell	03.06.2013 00:30:00	152.723	0.01	03.06.2013 01:05:00	152.912	$ -1.21
903	Buy	04.06.2013 00:30:00	152.43	0.01	06.06.2013 18:40:00	151.967	$ -2.71
1152	Buy	04.06.2013 00:30:00	152.433	0.01	06.06.2013 18:40:00	152.043	$ -2.24
1153	Buy	07.06.2013 12:10:00	150.147	0.01	07.06.2013 12:40:00	149.302	$ -5.38
904	Buy Limit	10.06.2013 00:00:00	151.748	0.01	10.06.2013 12:00:00	151.748	$ 0.0
1154	Buy Limit	10.06.2013 00:00:00	151.751	0.01	10.06.2013 12:00:00	151.751	$ 0.0
1155	Buy	12.06.2013 01:05:00	150.161	0.01	12.06.2013 17:40:00	150.192	$ 0.2
905	Buy	13.06.2013 00:20:00	150.463	0.01	13.06.2013 03:40:00	149.353	$ -7.08
1156	Buy	13.06.2013 00:20:00	150.466	0.01	13.06.2013 03:40:00	149.428	$ -6.62
906	Sell	17.06.2013 01:30:00	148.228	0.01	17.06.2013 07:15:00	148.909	$ -4.34
1157	Sell	17.06.2013 01:30:00	148.228	0.01	17.06.2013 07:15:00	148.909	$ -4.34
1158	Buy	19.06.2013 05:20:00	149.051	0.01	19.06.2013 06:05:00	148.735	$ -2.02
907	Buy	19.06.2013 05:20:00	149.048	0.01	19.06.2013 09:40:00	148.661	$ -2.47
908	Sell	20.06.2013 01:20:00	149.372	0.01	20.06.2013 06:40:00	149.856	$ -3.09
1159	Sell	20.06.2013 01:20:00	149.372	0.01	20.06.2013 06:40:00	149.856	$ -3.08
1160	Buy	21.06.2013 00:05:00	150.828	0.01	21.06.2013 02:33:00	150.432	$ -2.52
1161	Buy	21.06.2013 12:20:00	151.332	0.01	21.06.2013 17:20:00	150.427	$ -5.77
909	Buy Limit	24.06.2013 00:00:00	150.502	0.01	24.06.2013 12:00:00	150.502	$ 0.0
1162	Buy Limit	24.06.2013 00:00:00	150.505	0.01	24.06.2013 12:00:00	150.505	$ 0.0
910	Sell	24.06.2013 14:30:00	150.797	0.01	25.06.2013 04:30:00	151.285	$ -3.36
1163	Sell	24.06.2013 14:30:00	150.797	0.01	25.06.2013 04:30:00	151.285	$ -3.36
911	Buy	25.06.2013 00:05:00	150.758	0.01	25.06.2013 11:40:00	149.766	$ -6.32
1164	Buy	25.06.2013 00:05:00	150.761	0.01	25.06.2013 11:40:00	149.842	$ -5.86
912	Sell	27.06.2013 12:40:00	149.944	0.01	27.06.2013 14:40:00	150.151	$ -1.32
1166	Sell	27.06.2013 12:40:00	149.944	0.01	27.06.2013 14:40:00	150.151	$ -1.32
913	Buy	28.06.2013 00:15:00	150.006	0.01	04.07.2013 14:30:00	151.014	$ 6.8
1165	Buy	27.06.2013 00:05:00	149.609	0.01	04.07.2013 14:30:00	151.166	$ 10.36
914	Buy	08.07.2013 12:40:00	150.825	0.01	09.07.2013 13:40:00	150.248	$ -3.61
916	Buy	10.07.2013 00:30:00	150.317	0.01	10.07.2013 07:40:00	149.825	$ -3.14
1167	Buy	08.07.2013 00:05:00	150.588	0.01	10.07.2013 08:30:00	149.565	$ -6.4
1168	Sell	09.07.2013 12:15:00	150.8	0.01	11.07.2013 03:40:00	150.293	$ 2.24
1170	Sell	12.07.2013 12:30:00	149.938	0.01	12.07.2013 13:40:00	150.208	$ -1.72
915	Sell	09.07.2013 12:15:00	150.8	0.01	15.07.2013 13:40:00	150.68	$ -0.72
918	Sell	24.07.2013 00:20:00	152.828	0.01	24.07.2013 06:40:00	153.223	$ -2.52
1171	Sell	24.07.2013 00:20:00	152.828	0.01	24.07.2013 06:40:00	153.223	$ -2.52
1169	Buy	11.07.2013 12:20:00	149.995	0.01	26.07.2013 05:40:00	152.17	$ 14.79
917	Buy	11.07.2013 12:20:00	149.992	0.01	26.07.2013 06:30:00	152.017	$ 13.82
1172	Buy	29.07.2013 12:10:00	150.855	0.01	29.07.2013 12:40:00	150.442	$ -2.64
919	Buy	29.07.2013 12:10:00	150.852	0.01	29.07.2013 13:05:00	150.366	$ -3.1
1174	Buy	01.08.2013 00:30:00	148.783	0.01	01.08.2013 01:40:00	148.412	$ -2.36
1173	Sell	30.07.2013 12:15:00	150.21	0.01	01.08.2013 11:20:00	149.747	$ 1.96
920	Sell	30.07.2013 12:15:00	150.21	0.01	01.08.2013 12:40:00	150.134	$ -0.51
1175	Buy Limit	01.08.2013 12:00:00	149.814	0.01	02.08.2013 00:00:00	149.814	$ 0.0
1176	Buy	05.08.2013 00:05:00	151.217	0.01	05.08.2013 06:30:00	150.794	$ -2.69
1177	Buy	05.08.2013 12:05:00	151.094	0.01	06.08.2013 03:40:00	150.453	$ -4.03
921	Buy	05.08.2013 12:05:00	151.091	0.01	06.08.2013 04:40:00	150.377	$ -4.49
922	Buy	06.08.2013 12:20:00	151.189	0.01	06.08.2013 17:20:00	150.266	$ -5.88
1178	Buy	06.08.2013 12:20:00	151.192	0.01	06.08.2013 17:20:00	150.342	$ -5.41
923	Sell	08.08.2013 00:40:00	149.322	0.01	08.08.2013 22:40:00	150.259	$ -5.97
1180	Sell	08.08.2013 00:40:00	149.322	0.01	08.08.2013 22:40:00	150.259	$ -5.97
924	Buy	09.08.2013 12:20:00	150.292	0.01	09.08.2013 14:40:00	149.712	$ -3.7
926	Sell	16.08.2013 04:40:00	152.323	0.01	19.08.2013 03:05:00	152.795	$ -3.25
1181	Sell	16.08.2013 04:40:00	152.323	0.01	19.08.2013 03:05:00	152.795	$ -3.26
927	Sell	20.08.2013 00:20:00	152.689	0.01	21.08.2013 16:30:00	153.134	$ -3.08
1182	Sell	20.08.2013 00:20:00	152.689	0.01	21.08.2013 16:30:00	153.134	$ -3.09
928	Sell	22.08.2013 00:40:00	152.954	0.01	22.08.2013 04:30:00	153.173	$ -1.39
1183	Sell	22.08.2013 00:40:00	152.954	0.01	22.08.2013 04:30:00	153.173	$ -1.4
925	Buy	13.08.2013 00:15:00	149.764	0.01	23.08.2013 02:40:00	154.197	$ 28.98
1179	Buy	08.08.2013 09:40:00	149.111	0.01	27.08.2013 04:40:00	152.777	$ 24.4
1184	Buy	28.08.2013 12:20:00	151.014	0.01	28.08.2013 13:40:00	150.612	$ -2.56
930	Sell	03.09.2013 12:20:00	154.564	0.01	03.09.2013 12:40:00	154.992	$ -2.72
1186	Sell	03.09.2013 12:20:00	154.564	0.01	03.09.2013 12:40:00	154.992	$ -2.73
929	Buy	02.09.2013 00:20:00	152.826	0.01	06.09.2013 16:40:00	154.37	$ 10.21
1185	Buy	29.08.2013 05:40:00	151.516	0.01	06.09.2013 16:40:00	154.526	$ 19.67
932	Sell	09.09.2013 12:30:00	155.794	0.01	09.09.2013 13:40:00	156.039	$ -1.56
1188	Sell	09.09.2013 12:30:00	155.794	0.01	09.09.2013 13:40:00	156.039	$ -1.56
1187	Buy	09.09.2013 00:05:00	155.631	0.01	24.09.2013 12:53:00	158.028	$ 16.2
931	Buy	09.09.2013 00:15:00	155.628	0.01	24.09.2013 13:05:00	157.869	$ 15.21
1189	Buy	25.09.2013 00:40:00	157.975	0.01	25.09.2013 10:15:00	157.456	$ -3.3
933	Buy	25.09.2013 00:40:00	157.972	0.01	25.09.2013 11:40:00	157.377	$ -3.79
934	Sell	26.09.2013 14:05:00	158.428	0.01	26.09.2013 23:40:00	158.806	$ -2.41
1190	Sell	26.09.2013 14:05:00	158.428	0.01	26.09.2013 23:40:00	158.806	$ -2.41
1191	Buy	27.09.2013 00:30:00	158.72	0.01	30.09.2013 00:00:00	158.226	$ -3.09
935	Sell	30.09.2013 00:20:00	157.737	0.01	30.09.2013 03:15:00	158.244	$ -3.23
1192	Sell	30.09.2013 00:20:00	157.737	0.01	30.09.2013 03:15:00	158.244	$ -3.23
1193	Buy Limit	01.10.2013 00:00:00	158.9	0.01	01.10.2013 12:00:00	158.9	$ 0.0
1195	Buy	03.10.2013 00:15:00	157.893	0.01	03.10.2013 16:40:00	157.723	$ -1.08
1196	Buy	07.10.2013 12:40:00	155.756	0.01	08.10.2013 00:30:00	155.542	$ -1.3
937	Buy	07.10.2013 12:40:00	155.753	0.01	08.10.2013 00:40:00	155.464	$ -1.78
938	Buy Limit	10.10.2013 00:00:00	155.238	0.01	10.10.2013 12:00:00	155.238	$ 0.0
1197	Buy Limit	10.10.2013 00:00:00	155.242	0.01	10.10.2013 12:00:00	155.242	$ 0.0
1194	Sell	01.10.2013 12:05:00	159.141	0.01	10.10.2013 15:40:00	156.303	$ 15.37
936	Sell	01.10.2013 12:05:00	159.141	0.01	10.10.2013 18:40:00	156.708	$ 12.79
939	Buy	14.10.2013 00:20:00	156.978	0.01	14.10.2013 00:40:00	156.711	$ -1.7
1198	Buy	14.10.2013 00:20:00	156.981	0.01	14.10.2013 00:40:00	156.789	$ -1.23
1199	Buy	14.10.2013 12:30:00	156.95	0.01	14.10.2013 12:40:00	156.816	$ -0.85
1200	Buy	15.10.2013 12:20:00	157.435	0.01	15.10.2013 12:40:00	157.255	$ -1.15
1201	Buy	16.10.2013 02:05:00	157.001	0.01	23.10.2013 09:30:00	157.593	$ 4.2
940	Buy	14.10.2013 12:30:00	156.947	0.01	23.10.2013 09:40:00	157.434	$ 3.66
941	Sell	24.10.2013 12:05:00	157.514	0.01	24.10.2013 19:30:00	157.743	$ -1.46
1202	Sell	24.10.2013 12:05:00	157.514	0.01	24.10.2013 19:30:00	157.743	$ -1.46
1203	Buy	25.10.2013 03:30:00	157.558	0.01	25.10.2013 10:05:00	157.178	$ -2.43
942	Buy	25.10.2013 03:30:00	157.555	0.01	29.10.2013 10:00:00	157.099	$ -2.79
1204	Buy	25.10.2013 12:05:00	157.434	0.01	29.10.2013 10:00:00	157.259	$ -1.0
943	Buy	30.10.2013 12:05:00	157.783	0.01	31.10.2013 08:40:00	157.374	$ -2.43
1205	Buy	29.10.2013 12:30:00	157.098	0.01	01.11.2013 05:40:00	157.014	$ -0.22
944	Buy	01.11.2013 12:30:00	157.237	0.01	01.11.2013 13:40:00	156.857	$ -2.42
1206	Buy	01.11.2013 12:30:00	157.24	0.01	01.11.2013 13:40:00	156.936	$ -1.94
1207	Buy	04.11.2013 12:05:00	157.406	0.01	04.11.2013 19:15:00	157.222	$ -1.18
1208	Buy	05.11.2013 00:05:00	157.416	0.01	05.11.2013 02:40:00	157.355	$ -0.39
945	Buy	04.11.2013 12:05:00	157.403	0.01	05.11.2013 03:40:00	157.143	$ -1.6
947	Sell	12.11.2013 12:30:00	158.309	0.01	12.11.2013 17:15:00	158.77	$ -2.94
1210	Sell	12.11.2013 12:30:00	158.309	0.01	12.11.2013 17:15:00	158.77	$ -2.94
946	Buy	05.11.2013 12:05:00	157.609	0.01	21.11.2013 13:30:00	162.581	$ 32.79
949	Sell	29.11.2013 12:20:00	166.956	0.01	29.11.2013 17:30:00	167.393	$ -2.78
1211	Sell	29.11.2013 12:20:00	166.956	0.01	29.11.2013 17:30:00	167.393	$ -2.79
1209	Buy	05.11.2013 12:05:00	157.612	0.01	02.12.2013 02:40:00	168.417	$ 70.51
948	Buy	22.11.2013 12:40:00	163.895	0.01	02.12.2013 11:30:00	168.536	$ 30.07
1212	Buy	04.12.2013 00:20:00	167.966	0.01	04.12.2013 14:40:00	167.46	$ -3.23
950	Buy	04.12.2013 00:30:00	167.963	0.01	04.12.2013 19:20:00	167.376	$ -3.74
1213	Buy	05.12.2013 00:30:00	167.628	0.01	05.12.2013 10:05:00	167.011	$ -3.93
951	Buy	05.12.2013 00:30:00	167.625	0.01	05.12.2013 12:06:00	166.927	$ -4.44
1214	Buy	06.12.2013 00:05:00	166.233	0.01	06.12.2013 01:40:00	166.007	$ -1.44
1215	Buy	09.12.2013 12:05:00	168.758	0.01	11.12.2013 10:30:00	168.243	$ -3.17
952	Buy Limit	13.12.2013 00:00:00	168.944	0.01	13.12.2013 12:00:00	168.944	$ 0.0
1216	Buy Limit	13.12.2013 00:00:00	168.948	0.01	13.12.2013 12:00:00	168.948	$ 0.0
1218	Buy	16.12.2013 00:20:00	168.22	0.01	16.12.2013 03:40:00	167.848	$ -2.37
1219	Buy	16.12.2013 12:05:00	168.071	0.01	17.12.2013 13:40:00	167.465	$ -3.8
954	Buy	16.12.2013 12:05:00	168.067	0.01	17.12.2013 14:15:00	167.381	$ -4.31
1217	Sell	13.12.2013 12:15:00	169.081	0.01	18.12.2013 11:40:00	168.291	$ 4.29
953	Sell	13.12.2013 12:15:00	169.081	0.01	18.12.2013 15:40:00	168.728	$ 1.51
1220	Buy	19.12.2013 12:06:00	170.313	0.01	20.12.2013 18:05:00	170.034	$ -1.72
955	Buy	31.12.2013 00:20:00	173.437	0.01	31.12.2013 00:40:00	173.157	$ -1.79
956	Buy	31.12.2013 12:20:00	173.618	0.01	02.01.2014 16:20:00	172.866	$ -4.55
1221	Buy	24.12.2013 00:15:00	170.225	0.01	02.01.2014 16:30:00	172.64	$ 16.06
1222	Buy	03.01.2014 14:30:00	171.626	0.01	03.01.2014 16:40:00	171.172	$ -2.89
1223	Buy	06.01.2014 02:30:00	171.868	0.01	06.01.2014 03:20:00	171.28	$ -3.75
957	Buy	03.01.2014 14:30:00	171.623	0.01	06.01.2014 03:30:00	171.087	$ -3.36
1224	Buy	06.01.2014 19:20:00	170.987	0.01	06.01.2014 19:33:00	170.531	$ -2.9
958	Sell	07.01.2014 00:40:00	171.039	0.01	07.01.2014 13:05:00	171.63	$ -3.77
1226	Sell	07.01.2014 00:40:00	171.039	0.01	07.01.2014 13:05:00	171.63	$ -3.77
959	Buy	09.01.2014 01:30:00	172.407	0.01	10.01.2014 15:05:00	171.883	$ -3.28
1225	Buy	07.01.2014 00:05:00	170.928	0.01	13.01.2014 03:30:00	171.018	$ 0.94
1227	Buy	15.01.2014 12:05:00	171.228	0.01	15.01.2014 15:20:00	170.894	$ -2.13
960	Buy	15.01.2014 12:05:00	171.225	0.01	15.01.2014 15:30:00	170.808	$ -2.66
961	Buy	16.01.2014 00:05:00	171.098	0.01	16.01.2014 15:40:00	170.488	$ -3.89
1228	Buy	16.01.2014 00:05:00	171.101	0.01	16.01.2014 15:40:00	170.574	$ -3.36
1229	Buy	17.01.2014 00:40:00	170.602	0.01	17.01.2014 02:15:00	170.334	$ -1.71
962	Buy	17.01.2014 00:40:00	170.598	0.01	17.01.2014 04:05:00	170.248	$ -2.23
1230	Buy	20.01.2014 12:30:00	171.358	0.01	23.01.2014 20:40:00	171.516	$ 1.31
963	Buy	20.01.2014 12:30:00	171.355	0.01	24.01.2014 13:05:00	170.341	$ -6.1
964	Buy	27.01.2014 19:15:00	169.508	0.01	31.01.2014 17:40:00	167.818	$ -10.41
1231	Buy	27.01.2014 19:15:00	169.511	0.01	31.01.2014 17:40:00	167.903	$ -9.87
1232	Sell	29.01.2014 12:05:00	170.735	0.01	04.02.2014 11:30:00	165.556	$ 31.52
965	Sell	29.01.2014 12:05:00	170.735	0.01	04.02.2014 23:05:00	165.983	$ 28.8
966	Buy	05.02.2014 00:40:00	165.87	0.01	05.02.2014 09:30:00	165.189	$ -4.34
1233	Buy	04.02.2014 12:20:00	165.587	0.01	05.02.2014 15:05:00	164.017	$ -9.95
967	Buy	06.02.2014 12:40:00	165.406	0.01	06.02.2014 15:40:00	165.096	$ -1.97
969	Sell	17.02.2014 12:10:00	170.323	0.01	17.02.2014 12:30:00	170.575	$ -1.61
1235	Sell	17.02.2014 12:10:00	170.323	0.01	17.02.2014 12:30:00	170.575	$ -1.61
1234	Buy	06.02.2014 03:40:00	165.361	0.01	19.02.2014 14:06:00	169.802	$ 28.97
968	Buy	10.02.2014 03:05:00	168.012	0.01	19.02.2014 14:33:00	169.632	$ 10.88
1237	Buy	20.02.2014 01:40:00	170.573	0.01	20.02.2014 08:33:00	169.747	$ -5.26
971	Buy	20.02.2014 01:40:00	170.569	0.01	20.02.2014 10:20:00	169.661	$ -5.79
970	Sell	18.02.2014 12:20:00	170.731	0.01	21.02.2014 16:30:00	171.385	$ -5.4
1236	Sell	18.02.2014 12:20:00	170.731	0.01	21.02.2014 16:30:00	171.385	$ -5.4
1239	Buy	24.02.2014 12:20:00	170.648	0.01	24.02.2014 16:40:00	169.998	$ -4.14
1240	Buy	25.02.2014 00:40:00	170.669	0.01	25.02.2014 17:40:00	170.122	$ -3.48
1241	Buy	26.02.2014 00:30:00	170.487	0.01	26.02.2014 16:40:00	170.188	$ -1.91
1242	Buy	27.02.2014 00:40:00	170.602	0.01	27.02.2014 10:40:00	170.093	$ -3.25
973	Buy	24.02.2014 12:30:00	170.644	0.01	27.02.2014 11:30:00	169.912	$ -4.36
974	Buy	28.02.2014 13:40:00	170.137	0.01	03.03.2014 01:40:00	169.422	$ -4.49
1243	Buy	28.02.2014 13:40:00	170.141	0.01	03.03.2014 01:40:00	169.507	$ -3.98
972	Sell	24.02.2014 00:30:00	170.492	0.01	05.03.2014 14:40:00	171.238	$ -6.97
1238	Sell	24.02.2014 00:30:00	170.492	0.01	05.03.2014 14:40:00	171.238	$ -6.97
1244	Buy	07.03.2014 12:30:00	172.42	0.01	10.03.2014 09:40:00	172.183	$ -1.45
975	Buy	07.03.2014 12:30:00	172.417	0.01	10.03.2014 10:06:00	172.097	$ -1.98
1246	Buy	11.03.2014 00:05:00	171.879	0.01	11.03.2014 07:15:00	171.673	$ -1.32
977	Buy	11.03.2014 00:05:00	171.876	0.01	11.03.2014 12:40:00	171.587	$ -1.84
1247	Buy	12.03.2014 12:10:00	170.77	0.01	12.03.2014 12:20:00	170.606	$ -1.05
1248	Buy	13.03.2014 00:40:00	170.723	0.01	13.03.2014 17:40:00	170.306	$ -2.66
978	Buy	13.03.2014 00:40:00	170.719	0.01	13.03.2014 18:10:00	170.22	$ -3.18
979	Buy	14.03.2014 12:20:00	168.894	0.01	14.03.2014 12:40:00	168.682	$ -1.35
1249	Buy	14.03.2014 12:20:00	168.898	0.01	14.03.2014 12:40:00	168.766	$ -0.84
1250	Buy	17.03.2014 00:30:00	168.665	0.01	18.03.2014 15:40:00	168.075	$ -3.7
980	Buy	17.03.2014 00:30:00	168.662	0.01	18.03.2014 16:40:00	167.99	$ -4.22
1245	Sell	10.03.2014 00:30:00	172.526	0.01	19.03.2014 20:20:00	169.483	$ 17.17
981	Buy	21.03.2014 00:40:00	168.995	0.01	21.03.2014 09:20:00	168.743	$ -1.61
976	Sell	10.03.2014 00:30:00	172.526	0.01	27.03.2014 11:40:00	169.921	$ 11.92
1251	Buy	19.03.2014 00:40:00	168.251	0.01	04.04.2014 23:40:00	171.036	$ 18.85
982	Buy	21.03.2014 12:05:00	168.677	0.01	07.04.2014 07:40:00	170.863	$ 14.85
1252	Buy Limit	07.04.2014 12:00:00	170.89	0.01	08.04.2014 00:00:00	170.89	$ 0.0
1253	Buy	08.04.2014 12:30:00	171.387	0.01	08.04.2014 15:05:00	170.845	$ -3.45
983	Buy	08.04.2014 12:30:00	171.384	0.01	08.04.2014 19:20:00	170.76	$ -3.98
1254	Buy	09.04.2014 00:15:00	170.45	0.01	10.04.2014 12:40:00	170.134	$ -1.83
1255	Buy	11.04.2014 00:30:00	170.368	0.01	11.04.2014 00:40:00	170.204	$ -1.05
1256	Buy	11.04.2014 12:20:00	170.408	0.01	11.04.2014 13:30:00	170.093	$ -2.01
984	Buy	11.04.2014 12:30:00	170.404	0.01	11.04.2014 13:40:00	170.008	$ -2.53
1257	Buy	14.04.2014 00:15:00	169.894	0.01	14.04.2014 02:40:00	169.638	$ -1.64
985	Buy	14.04.2014 00:15:00	169.891	0.01	15.04.2014 11:05:00	169.553	$ -2.1
1258	Buy	14.04.2014 12:05:00	170.042	0.01	15.04.2014 11:05:00	169.713	$ -2.04
1259	Buy	15.04.2014 17:40:00	170.085	0.01	09.05.2014 15:05:00	171.35	$ 9.66
986	Buy	15.04.2014 17:40:00	170.082	0.01	14.05.2014 11:40:00	171.177	$ 8.75
1260	Buy	12.05.2014 00:05:00	171.562	0.01	14.05.2014 11:40:00	171.362	$ -1.16
1261	Buy	15.05.2014 00:20:00	170.801	0.01	15.05.2014 00:40:00	170.724	$ -0.49
1262	Buy	15.05.2014 13:15:00	170.663	0.01	15.05.2014 16:40:00	170.573	$ -0.58
987	Buy	15.05.2014 15:15:00	170.66	0.01	15.05.2014 18:20:00	170.487	$ -1.1
1263	Buy	16.05.2014 00:05:00	170.496	0.01	16.05.2014 05:40:00	170.282	$ -1.36
1264	Buy	16.05.2014 12:30:00	170.657	0.01	16.05.2014 13:30:00	170.415	$ -1.54
1265	Buy	19.05.2014 00:05:00	170.707	0.01	19.05.2014 09:40:00	170.365	$ -2.18
988	Buy	16.05.2014 00:05:00	170.493	0.01	19.05.2014 12:30:00	170.197	$ -1.82
989	Buy	20.05.2014 00:40:00	170.594	0.01	21.05.2014 09:30:00	170.077	$ -3.24
1266	Buy	20.05.2014 00:40:00	170.598	0.01	21.05.2014 09:30:00	170.163	$ -2.71
1267	Buy	21.05.2014 12:30:00	170.564	0.01	28.05.2014 17:40:00	169.934	$ -3.59
990	Buy	21.05.2014 12:30:00	170.56	0.01	29.05.2014 10:30:00	169.848	$ -3.93
1268	Buy	29.05.2014 12:20:00	169.887	0.01	29.05.2014 15:15:00	169.675	$ -1.35
991	Buy	29.05.2014 12:20:00	169.884	0.01	29.05.2014 18:05:00	169.59	$ -1.87
992	Buy	30.05.2014 00:30:00	170.105	0.01	03.07.2014 15:40:00	174.929	$ 32.82
993	Buy	07.07.2014 00:05:00	175.141	0.01	07.07.2014 11:20:00	174.878	$ -1.68
994	Buy	09.07.2014 00:30:00	173.945	0.01	10.07.2014 11:20:00	173.764	$ -0.97
1269	Buy	30.05.2014 00:30:00	170.109	0.01	10.07.2014 15:30:00	173.222	$ 22.35
1270	Buy	11.07.2014 01:10:00	173.557	0.01	17.07.2014 22:40:00	173.08	$ -2.67
995	Buy	11.07.2014 01:10:00	173.554	0.01	17.07.2014 23:40:00	172.993	$ -3.2
1271	Buy	18.07.2014 12:26:00	173.463	0.01	18.07.2014 15:30:00	172.871	$ -3.78
1272	Buy	21.07.2014 00:05:00	173.06	0.01	21.07.2014 11:15:00	172.802	$ -1.64
996	Buy	21.07.2014 00:05:00	173.057	0.01	23.07.2014 12:33:00	172.715	$ -2.06
1273	Buy	24.07.2014 00:15:00	172.924	0.01	24.07.2014 08:15:00	172.722	$ -1.28
997	Buy	24.07.2014 00:15:00	172.92	0.01	24.07.2014 11:40:00	172.635	$ -1.82
998	Buy	24.07.2014 13:05:00	172.766	0.01	24.07.2014 13:15:00	172.674	$ -0.59
1274	Buy	25.07.2014 01:40:00	172.896	0.01	25.07.2014 10:15:00	172.775	$ -0.77
1275	Buy	28.07.2014 00:40:00	172.8	0.01	28.07.2014 00:45:00	172.774	$ -0.16
1276	Buy	30.07.2014 00:30:00	173.002	0.01	01.08.2014 16:40:00	172.851	$ -0.72
999	Buy	30.07.2014 00:30:00	172.998	0.01	01.08.2014 17:30:00	172.764	$ -1.25
1277	Buy	04.08.2014 12:40:00	172.613	0.01	04.08.2014 12:50:00	172.562	$ -0.32
1000	Buy	04.08.2014 12:40:00	172.609	0.01	04.08.2014 17:40:00	172.476	$ -0.85
1278	Buy	05.08.2014 00:30:00	172.899	0.01	06.08.2014 11:40:00	172.584	$ -1.94
1279	Buy	07.08.2014 03:05:00	172.022	0.01	07.08.2014 22:40:00	171.689	$ -2.12
1001	Buy	07.08.2014 03:05:00	172.019	0.01	08.08.2014 03:40:00	171.603	$ -2.59
1002	Buy	11.08.2014 12:30:00	171.339	0.01	11.08.2014 12:40:00	171.267	$ -0.46
1003	Buy	12.08.2014 12:05:00	171.519	0.01	12.08.2014 15:40:00	171.426	$ -0.59
1280	Buy	11.08.2014 00:20:00	171.367	0.01	13.08.2014 16:15:00	170.957	$ -2.49
1004	Buy	21.08.2014 12:05:00	172.187	0.01	21.08.2014 16:40:00	172.034	$ -0.98
1005	Buy	22.08.2014 00:40:00	172.139	0.01	22.08.2014 08:40:00	171.924	$ -1.37
1006	Buy	22.08.2014 12:10:00	172.097	0.01	22.08.2014 12:30:00	171.967	$ -0.83
1007	Buy	25.08.2014 00:30:00	172.457	0.01	28.08.2014 13:40:00	171.66	$ -4.77
1281	Buy	18.08.2014 00:30:00	171.113	0.01	04.09.2014 21:40:00	171.84	$ 5.79
1008	Buy	29.08.2014 01:40:00	171.977	0.01	05.09.2014 00:30:00	171.716	$ -1.23
1009	Sell	08.09.2014 14:30:00	169.737	0.01	08.09.2014 16:20:00	170.154	$ -2.66
1282	Sell	08.09.2014 14:30:00	169.737	0.01	08.09.2014 16:20:00	170.154	$ -2.66
1011	Sell	18.09.2014 12:10:00	176.961	0.01	18.09.2014 12:30:00	177.149	$ -1.2
1284	Sell	18.09.2014 12:10:00	176.961	0.01	18.09.2014 12:30:00	177.149	$ -1.2
1010	Buy	11.09.2014 12:05:00	173.576	0.01	19.09.2014 00:40:00	178.862	$ 34.18
1283	Buy	11.09.2014 12:05:00	173.58	0.01	19.09.2014 11:40:00	178.518	$ 31.96
1013	Buy	23.09.2014 00:30:00	178.021	0.01	23.09.2014 09:30:00	177.882	$ -0.88
1286	Buy	22.09.2014 12:10:00	178.256	0.01	23.09.2014 09:40:00	177.651	$ -3.79
1285	Sell	19.09.2014 12:40:00	178.566	0.01	23.09.2014 21:30:00	178.435	$ 0.35
1014	Buy	24.09.2014 16:30:00	177.958	0.01	24.09.2014 17:40:00	177.681	$ -1.77
1015	Buy	25.09.2014 00:05:00	178.109	0.01	25.09.2014 17:30:00	177.679	$ -2.74
1016	Buy	30.09.2014 00:30:00	177.779	0.01	30.09.2014 14:05:00	177.407	$ -2.37
1017	Buy	01.10.2014 00:30:00	177.687	0.01	01.10.2014 18:20:00	177.415	$ -1.73
1287	Buy	23.09.2014 12:15:00	177.112	0.01	01.10.2014 20:40:00	176.771	$ -1.68
1289	Sell	03.10.2014 14:30:00	175.198	0.01	03.10.2014 15:30:00	175.393	$ -1.25
1288	Buy	03.10.2014 00:05:00	174.968	0.01	06.10.2014 19:40:00	174.444	$ -3.28
1290	Buy	07.10.2014 00:30:00	174.907	0.01	07.10.2014 08:30:00	174.595	$ -1.99
1018	Buy	03.10.2014 00:15:00	174.965	0.01	07.10.2014 09:15:00	174.357	$ -3.75
1291	Sell	08.10.2014 12:30:00	173.627	0.01	08.10.2014 12:40:00	173.79	$ -1.04
1019	Buy	09.10.2014 13:40:00	174.699	0.01	09.10.2014 18:40:00	174.078	$ -3.96
1292	Buy	09.10.2014 13:40:00	174.703	0.01	09.10.2014 18:40:00	174.165	$ -3.43
1293	Buy	13.10.2014 12:20:00	172.865	0.01	13.10.2014 14:40:00	172.581	$ -1.81
1020	Buy	13.10.2014 12:20:00	172.862	0.01	13.10.2014 15:40:00	172.494	$ -2.34
1294	Buy	15.10.2014 04:40:00	170.197	0.01	15.10.2014 15:30:00	170.049	$ -0.94
1012	Sell	19.09.2014 12:40:00	178.566	0.01	16.10.2014 17:40:00	170.173	$ 46.83
1021	Buy	16.10.2014 00:05:00	169.567	0.01	31.10.2014 07:20:00	176.79	$ 46.96
1022	Sell	05.11.2014 13:40:00	182.032	0.01	05.11.2014 14:30:00	182.359	$ -2.08
1296	Sell	05.11.2014 13:40:00	182.032	0.01	05.11.2014 14:30:00	182.359	$ -2.09
1295	Buy	16.10.2014 00:05:00	169.57	0.01	05.11.2014 15:59:00	183.069	$ 87.13
1298	Buy	07.11.2014 10:40:00	182.28	0.01	07.11.2014 15:30:00	182.013	$ -1.7
1299	Buy	10.11.2014 00:20:00	181.794	0.01	10.11.2014 04:05:00	181.367	$ -2.72
1024	Buy	10.11.2014 00:20:00	181.791	0.01	10.11.2014 07:15:00	181.276	$ -3.28
1297	Sell	06.11.2014 12:15:00	182.989	0.01	11.11.2014 09:10:00	182.92	$ -0.3
1023	Sell	06.11.2014 12:15:00	182.989	0.01	11.11.2014 11:30:00	183.776	$ -5.75
1025	Buy	12.11.2014 02:30:00	184.169	0.01	12.11.2014 08:05:00	183.354	$ -5.19
1300	Buy	10.11.2014 12:05:00	181.324	0.01	12.11.2014 13:40:00	182.396	$ 6.95
1026	Sell	13.11.2014 12:30:00	182.063	0.01	13.11.2014 12:40:00	182.241	$ -1.13
1301	Sell	13.11.2014 12:30:00	182.063	0.01	13.11.2014 12:40:00	182.241	$ -1.14
1302	Buy	14.11.2014 00:40:00	181.823	0.01	14.11.2014 03:40:00	181.686	$ -0.88
1303	Buy	17.11.2014 00:05:00	182.585	0.01	17.11.2014 03:33:00	181.948	$ -4.06
1027	Buy	17.11.2014 00:05:00	182.582	0.01	17.11.2014 04:20:00	181.857	$ -4.62
1028	Buy	21.11.2014 00:05:00	185.398	0.01	21.11.2014 03:20:00	184.992	$ -2.59
1029	Sell	24.11.2014 00:20:00	184.28	0.01	24.11.2014 00:40:00	184.491	$ -1.35
1305	Sell	24.11.2014 00:20:00	184.28	0.01	24.11.2014 00:40:00	184.491	$ -1.34
1304	Buy	19.11.2014 01:40:00	182.597	0.01	09.12.2014 14:40:00	187.391	$ 31.77
1030	Buy	25.11.2014 12:30:00	185.23	0.01	09.12.2014 15:05:00	187.202	$ 13.42
1306	Buy	10.12.2014 00:30:00	187.359	0.01	10.12.2014 21:40:00	185.334	$ -12.91
1031	Buy	10.12.2014 00:30:00	187.355	0.01	10.12.2014 22:40:00	185.24	$ -13.48
1032	Sell	12.12.2014 00:10:00	186.675	0.01	12.12.2014 01:40:00	187.21	$ -3.41
1307	Sell	12.12.2014 00:10:00	186.675	0.01	12.12.2014 01:40:00	187.21	$ -3.41
1033	Buy	15.12.2014 12:10:00	186.197	0.01	15.12.2014 17:06:00	185.355	$ -5.37
1308	Buy	15.12.2014 12:10:00	186.201	0.01	15.12.2014 17:06:00	185.449	$ -4.79
1035	Sell	17.12.2014 00:30:00	183.405	0.01	17.12.2014 10:05:00	184.545	$ -7.26
1310	Sell	17.12.2014 00:30:00	183.405	0.01	17.12.2014 10:05:00	184.545	$ -7.27
1309	Buy	16.12.2014 13:30:00	182.921	0.01	30.12.2014 09:40:00	185.503	$ 17.31
1034	Buy	16.12.2014 13:30:00	182.917	0.01	30.12.2014 10:40:00	185.316	$ 16.15
1311	Buy	30.12.2014 12:30:00	185.872	0.01	30.12.2014 16:30:00	185.359	$ -3.27
1036	Buy	31.12.2014 00:40:00	185.8	0.01	02.01.2015 17:33:00	185.009	$ -4.8
1312	Buy	31.12.2014 00:40:00	185.804	0.01	02.01.2015 17:33:00	185.102	$ -4.24
1037	Sell Limit	02.01.2015 12:00:00	186.428	0.01	05.01.2015 00:00:00	186.428	$ 0.0
1313	Sell Limit	02.01.2015 12:00:00	186.428	0.01	05.01.2015 00:00:00	186.428	$ 0.0
1038	Buy	05.01.2015 12:30:00	183.933	0.01	05.01.2015 14:40:00	182.852	$ -6.89
1314	Buy	05.01.2015 12:30:00	183.937	0.01	05.01.2015 14:40:00	182.944	$ -6.33
1039	Sell	07.01.2015 12:20:00	179.707	0.01	07.01.2015 12:30:00	180.036	$ -2.1
1315	Sell	07.01.2015 12:20:00	179.707	0.01	07.01.2015 12:30:00	180.036	$ -2.09
1316	Buy	09.01.2015 00:15:00	180.468	0.01	09.01.2015 06:40:00	180.129	$ -2.16
1317	Buy	09.01.2015 12:05:00	180.522	0.01	09.01.2015 15:15:00	180.086	$ -2.78
1040	Buy	09.01.2015 12:05:00	180.518	0.01	09.01.2015 17:40:00	179.996	$ -3.33
1318	Buy	12.01.2015 15:40:00	180.1	0.01	12.01.2015 20:15:00	179.168	$ -5.94
1041	Buy	12.01.2015 15:40:00	180.097	0.01	13.01.2015 02:30:00	179.078	$ -6.43
1319	Buy	13.01.2015 12:30:00	179.041	0.01	13.01.2015 20:30:00	178.611	$ -2.74
1320	Buy	14.01.2015 00:05:00	178.702	0.01	14.01.2015 03:40:00	178.234	$ -2.99
1042	Sell Limit	14.01.2015 00:00:00	178.841	0.01	14.01.2015 12:00:00	178.841	$ 0.0
1321	Sell Limit	14.01.2015 00:00:00	178.841	0.01	14.01.2015 12:00:00	178.841	$ 0.0
1322	Buy	14.01.2015 13:30:00	177.51	0.01	15.01.2015 11:40:00	176.988	$ -3.15
1044	Sell	20.01.2015 00:30:00	177.663	0.01	20.01.2015 01:05:00	177.848	$ -1.18
1324	Sell	20.01.2015 00:30:00	177.663	0.01	20.01.2015 01:05:00	177.848	$ -1.18
1323	Buy	19.01.2015 00:05:00	177.596	0.01	21.01.2015 08:40:00	178.091	$ 3.27
1043	Buy	19.01.2015 12:30:00	177.717	0.01	21.01.2015 11:30:00	177.912	$ 1.37
1046	Sell	22.01.2015 12:10:00	178.405	0.01	22.01.2015 12:30:00	178.689	$ -1.8
1326	Sell	22.01.2015 12:10:00	178.405	0.01	22.01.2015 12:30:00	178.689	$ -1.81
1325	Buy	22.01.2015 00:30:00	178.53	0.01	22.01.2015 18:40:00	177.197	$ -8.49
1327	Buy	23.01.2015 00:05:00	177.754	0.01	23.01.2015 08:40:00	177.351	$ -2.56
1045	Buy	22.01.2015 00:30:00	178.527	0.01	23.01.2015 09:30:00	177.107	$ -8.99
1328	Buy	23.01.2015 12:30:00	177.355	0.01	23.01.2015 12:40:00	176.924	$ -2.74
1047	Sell	27.01.2015 12:20:00	178.22	0.01	27.01.2015 17:30:00	178.508	$ -1.83
1329	Sell	27.01.2015 12:20:00	178.22	0.01	27.01.2015 17:30:00	178.508	$ -1.84
1330	Buy	28.01.2015 12:05:00	178.945	0.01	28.01.2015 12:15:00	178.731	$ -1.37
1048	Buy	28.01.2015 12:05:00	178.942	0.01	28.01.2015 17:40:00	178.642	$ -1.91
1049	Sell	30.01.2015 00:20:00	178.196	0.01	30.01.2015 01:05:00	178.418	$ -1.42
1332	Sell	30.01.2015 00:20:00	178.196	0.01	30.01.2015 01:05:00	178.418	$ -1.41
1331	Buy	30.01.2015 00:15:00	178.147	0.01	30.01.2015 04:30:00	177.844	$ -1.93
1333	Buy	02.02.2015 00:15:00	176.489	0.01	02.02.2015 18:05:00	176.256	$ -1.48
1050	Buy	02.02.2015 00:15:00	176.486	0.01	02.02.2015 18:15:00	176.168	$ -2.03
1335	Buy	03.02.2015 00:05:00	176.727	0.01	03.02.2015 03:40:00	176.242	$ -3.09
1052	Buy	03.02.2015 00:05:00	176.723	0.01	03.02.2015 05:40:00	176.154	$ -3.63
1051	Sell	02.02.2015 12:05:00	176.697	0.01	03.02.2015 15:20:00	177.198	$ -3.44
1334	Sell	02.02.2015 12:05:00	176.697	0.01	03.02.2015 15:20:00	177.198	$ -3.44
1053	Buy Limit	03.02.2015 12:00:00	176.265	0.01	04.02.2015 00:00:00	176.265	$ 0.0
1336	Buy Limit	03.02.2015 12:00:00	176.268	0.01	04.02.2015 00:00:00	176.268	$ 0.0
1054	Sell	04.02.2015 12:05:00	178.08	0.01	04.02.2015 12:20:00	178.294	$ -1.37
1338	Sell	04.02.2015 12:05:00	178.08	0.01	04.02.2015 12:20:00	178.294	$ -1.36
1337	Buy	04.02.2015 23:30:00	178.038	0.01	04.02.2015 23:40:00	177.862	$ -1.12
1055	Sell	05.02.2015 00:40:00	178.047	0.01	05.02.2015 11:40:00	178.775	$ -4.64
1339	Sell	05.02.2015 00:40:00	178.047	0.01	05.02.2015 11:40:00	178.775	$ -4.64
1340	Buy	10.02.2015 00:20:00	180.463	0.01	10.02.2015 02:40:00	180.28	$ -1.17
1341	Buy Limit	10.02.2015 12:00:00	180.593	0.01	11.02.2015 00:00:00	180.593	$ 0.0
1057	Sell	13.02.2015 00:40:00	183.23	0.01	18.02.2015 11:30:00	183.628	$ -3.28
1343	Sell	13.02.2015 00:40:00	183.23	0.01	18.02.2015 11:30:00	183.628	$ -3.27
1058	Sell	20.02.2015 00:20:00	183.321	0.01	20.02.2015 00:40:00	183.504	$ -1.17
1344	Sell	20.02.2015 00:20:00	183.321	0.01	20.02.2015 00:40:00	183.504	$ -1.16
1342	Buy	12.02.2015 12:05:00	182.228	0.01	04.03.2015 17:40:00	182.777	$ 4.6
1056	Buy	12.02.2015 12:05:00	182.224	0.01	04.03.2015 20:40:00	182.592	$ 3.44
1345	Buy	05.03.2015 16:40:00	182.804	0.01	06.03.2015 11:30:00	182.545	$ -1.59
1059	Buy	05.03.2015 16:40:00	182.801	0.01	06.03.2015 11:40:00	182.453	$ -2.16
1346	Buy	18.03.2015 10:20:00	178.861	0.01	18.03.2015 10:40:00	178.697	$ -1.05
1060	Buy	19.03.2015 12:05:00	179.496	0.01	19.03.2015 15:40:00	178.69	$ -5.14
1347	Buy	19.03.2015 12:05:00	179.5	0.01	19.03.2015 15:40:00	178.78	$ -4.59
1348	Buy	20.03.2015 12:05:00	178.447	0.01	24.03.2015 11:40:00	178.088	$ -2.17
1061	Buy	24.03.2015 12:20:00	178.509	0.01	24.03.2015 12:40:00	178.089	$ -2.68
1349	Buy	24.03.2015 12:20:00	178.513	0.01	24.03.2015 12:40:00	178.179	$ -2.13
1350	Buy	26.03.2015 00:06:00	177.834	0.01	26.03.2015 02:40:00	177.668	$ -1.05
1351	Buy	26.03.2015 12:40:00	177.137	0.01	26.03.2015 16:30:00	176.624	$ -3.27
1062	Buy	26.03.2015 12:40:00	177.133	0.01	26.03.2015 16:40:00	176.536	$ -3.8
1064	Sell	01.04.2015 13:40:00	177.552	0.01	02.04.2015 19:06:00	177.919	$ -3.08
1353	Sell	01.04.2015 13:40:00	177.552	0.01	02.04.2015 19:06:00	177.919	$ -3.08
1065	Sell	06.04.2015 00:10:00	177.069	0.01	06.04.2015 00:30:00	177.232	$ -1.04
1354	Sell	06.04.2015 00:10:00	177.069	0.01	06.04.2015 00:30:00	177.232	$ -1.04
1066	Sell	07.04.2015 12:20:00	178.154	0.01	07.04.2015 12:40:00	178.36	$ -1.31
1355	Sell	07.04.2015 12:20:00	178.154	0.01	07.04.2015 12:40:00	178.36	$ -1.31
1067	Sell	08.04.2015 00:20:00	178.126	0.01	08.04.2015 11:05:00	178.672	$ -3.48
1356	Sell	08.04.2015 00:20:00	178.126	0.01	08.04.2015 11:05:00	178.672	$ -3.48
1068	Sell	09.04.2015 00:20:00	178.587	0.01	09.04.2015 02:15:00	178.779	$ -1.23
1357	Sell	09.04.2015 00:20:00	178.587	0.01	09.04.2015 02:15:00	178.779	$ -1.22
1352	Buy	27.03.2015 00:40:00	177.007	0.01	09.04.2015 19:15:00	177.119	$ 1.51
1063	Buy	27.03.2015 00:40:00	177.004	0.01	10.04.2015 11:20:00	176.566	$ -1.93
1069	Buy	13.04.2015 12:40:00	176.236	0.01	13.04.2015 15:40:00	175.509	$ -4.63
1358	Buy	13.04.2015 12:40:00	176.239	0.01	13.04.2015 15:40:00	175.597	$ -4.09
1359	Buy	14.04.2015 01:40:00	176.196	0.01	14.04.2015 09:05:00	175.441	$ -4.82
1070	Buy	14.04.2015 01:40:00	176.192	0.01	14.04.2015 11:20:00	175.352	$ -5.35
1360	Buy	20.04.2015 12:10:00	177.558	0.01	20.04.2015 12:40:00	177.341	$ -1.39
1071	Buy	21.04.2015 09:40:00	177.592	0.01	29.04.2015 09:40:00	182.801	$ 33.69
1072	Buy	30.04.2015 12:20:00	183.675	0.01	01.05.2015 15:30:00	182.643	$ -6.52
1361	Buy	21.04.2015 09:40:00	177.595	0.01	01.05.2015 16:40:00	182.24	$ 30.33
1363	Buy	04.05.2015 12:20:00	181.951	0.01	04.05.2015 12:30:00	181.792	$ -1.01
1074	Buy	04.05.2015 12:20:00	181.948	0.01	04.05.2015 12:40:00	181.701	$ -1.58
1364	Buy	05.05.2015 00:05:00	181.585	0.01	05.05.2015 00:15:00	181.531	$ -0.34
1362	Sell	01.05.2015 12:30:00	183.271	0.01	07.05.2015 21:30:00	182.8	$ 1.52
1073	Sell	01.05.2015 12:30:00	183.271	0.01	08.05.2015 00:00:00	183.944	$ -6.01
1076	Sell	18.05.2015 12:20:00	187.505	0.01	18.05.2015 12:40:00	187.737	$ -1.47
1366	Sell	18.05.2015 12:20:00	187.505	0.01	18.05.2015 12:40:00	187.737	$ -1.48
1365	Buy	11.05.2015 03:40:00	184.791	0.01	19.05.2015 12:05:00	186.328	$ 10.29
1075	Buy	11.05.2015 03:40:00	184.788	0.01	19.05.2015 14:30:00	186.14	$ 9.11
1078	Sell	28.05.2015 12:30:00	189.969	0.01	28.05.2015 13:15:00	190.167	$ -1.26
1368	Sell	28.05.2015 12:30:00	189.969	0.01	28.05.2015 13:15:00	190.167	$ -1.26
1367	Buy	20.05.2015 00:40:00	187.113	0.01	09.06.2015 13:30:00	189.632	$ 17.28
1077	Buy	20.05.2015 00:40:00	187.109	0.01	10.06.2015 07:40:00	189.441	$ 16.14
1369	Buy	12.06.2015 12:15:00	191.532	0.01	12.06.2015 14:40:00	191.402	$ -0.82
1079	Sell	16.06.2015 12:20:00	192.167	0.01	16.06.2015 13:30:00	192.599	$ -2.76
1370	Sell	16.06.2015 12:20:00	192.167	0.01	16.06.2015 13:30:00	192.599	$ -2.75
1080	Buy	18.06.2015 12:30:00	195.114	0.01	24.06.2015 19:40:00	194.408	$ -4.26
1371	Buy	18.06.2015 12:30:00	195.118	0.01	24.06.2015 19:40:00	194.506	$ -3.66
1372	Buy	25.06.2015 12:10:00	194.13	0.01	25.06.2015 12:20:00	194.019	$ -0.71
1081	Buy	26.06.2015 01:40:00	194.609	0.01	29.06.2015 00:00:00	193.545	$ -6.72
1373	Buy	26.06.2015 01:40:00	194.613	0.01	29.06.2015 00:00:00	193.642	$ -6.13
1082	Buy	29.06.2015 12:40:00	193.004	0.01	03.07.2015 16:40:00	191.322	$ -10.35
1374	Buy	29.06.2015 12:40:00	193.008	0.01	03.07.2015 16:40:00	191.419	$ -9.76
1083	Buy	08.07.2015 00:30:00	189.374	0.01	08.07.2015 04:40:00	188.295	$ -6.88
1375	Buy	08.07.2015 00:30:00	189.378	0.01	08.07.2015 04:40:00	188.389	$ -6.31
1085	Sell	14.07.2015 00:40:00	191.181	0.01	14.07.2015 12:30:00	191.783	$ -3.84
1377	Sell	14.07.2015 00:40:00	191.181	0.01	14.07.2015 12:30:00	191.783	$ -3.83
1084	Buy	10.07.2015 00:05:00	186.556	0.01	14.07.2015 12:40:00	192.355	$ 37.08
1086	Buy	16.07.2015 00:40:00	193.443	0.01	21.07.2015 17:40:00	192.807	$ -3.87
1376	Buy	10.07.2015 00:05:00	186.56	0.01	23.07.2015 19:40:00	192.02	$ 35.58
1087	Buy	24.07.2015 12:30:00	192.002	0.01	24.07.2015 16:05:00	191.729	$ -1.74
1378	Buy	24.07.2015 12:30:00	192.005	0.01	24.07.2015 16:05:00	191.825	$ -1.15
1379	Buy	27.07.2015 00:20:00	191.945	0.01	27.07.2015 00:30:00	191.853	$ -0.59
1088	Buy	27.07.2015 00:20:00	191.941	0.01	27.07.2015 05:40:00	191.757	$ -1.18
1380	Buy	27.07.2015 12:20:00	191.664	0.01	27.07.2015 14:20:00	191.244	$ -2.68
1089	Buy	27.07.2015 12:20:00	191.66	0.01	27.07.2015 14:30:00	191.148	$ -3.27
1091	Sell	30.07.2015 00:30:00	193.359	0.01	30.07.2015 04:20:00	193.614	$ -1.63
1382	Sell	30.07.2015 00:30:00	193.359	0.01	30.07.2015 04:20:00	193.614	$ -1.63
1092	Sell	31.07.2015 00:40:00	193.679	0.01	03.08.2015 09:40:00	194.03	$ -2.49
1383	Sell	31.07.2015 00:40:00	193.679	0.01	03.08.2015 09:40:00	194.03	$ -2.49
1090	Buy	28.07.2015 01:05:00	191.709	0.01	07.08.2015 16:53:00	192.692	$ 6.99
1381	Buy	28.07.2015 00:15:00	191.712	0.01	07.08.2015 16:53:00	192.887	$ 8.22
1093	Buy	12.08.2015 04:30:00	194.753	0.01	12.08.2015 10:10:00	194.345	$ -2.6
1384	Buy	11.08.2015 12:20:00	194.695	0.01	12.08.2015 10:30:00	194.146	$ -3.44
1385	Buy	12.08.2015 12:20:00	194.059	0.01	12.08.2015 13:05:00	193.588	$ -3.0
1094	Buy	12.08.2015 12:20:00	194.055	0.01	12.08.2015 15:15:00	193.491	$ -3.59
1386	Buy	13.08.2015 00:05:00	193.854	0.01	18.08.2015 09:40:00	193.597	$ -1.46
1095	Buy	13.08.2015 00:15:00	193.85	0.01	20.08.2015 11:40:00	193.501	$ -1.79
1097	Buy	21.08.2015 12:10:00	193.233	0.01	21.08.2015 12:40:00	192.775	$ -2.92
1388	Buy	21.08.2015 12:10:00	193.237	0.01	21.08.2015 12:40:00	192.872	$ -2.33
1389	Buy	24.08.2015 12:20:00	189.562	0.01	24.08.2015 14:30:00	188.592	$ -6.18
1096	Sell	21.08.2015 00:30:00	193.59	0.01	24.08.2015 16:55:00	185.581	$ 50.79
1387	Sell	21.08.2015 00:30:00	193.59	0.01	24.08.2015 16:55:00	185.088	$ 53.93
1390	Buy	25.08.2015 01:30:00	186.612	0.01	25.08.2015 20:40:00	187.699	$ 6.93
1098	Buy	25.08.2015 01:30:00	186.608	0.01	25.08.2015 22:20:00	187.51	$ 5.75
1391	Buy Limit	27.08.2015 00:00:00	185.327	0.01	27.08.2015 12:00:00	185.327	$ 0.0
1099	Buy	28.08.2015 10:40:00	186.3	0.01	28.08.2015 12:05:00	185.485	$ -5.2
1392	Buy	28.08.2015 10:40:00	186.304	0.01	28.08.2015 12:05:00	185.578	$ -4.63
1100	Sell	28.08.2015 12:30:00	185.981	0.01	28.08.2015 19:20:00	186.484	$ -3.21
1393	Sell	28.08.2015 12:30:00	185.981	0.01	28.08.2015 19:20:00	186.484	$ -3.2
1101	Buy	31.08.2015 12:20:00	187.0	0.01	31.08.2015 16:40:00	186.561	$ -2.8
1394	Buy	31.08.2015 12:20:00	187.003	0.01	31.08.2015 16:40:00	186.654	$ -2.22
1102	Sell	02.09.2015 01:30:00	182.878	0.01	02.09.2015 03:33:00	184.255	$ -8.77
1395	Sell	02.09.2015 01:30:00	182.878	0.01	02.09.2015 03:33:00	184.255	$ -8.78
1103	Sell	02.09.2015 13:20:00	183.358	0.01	02.09.2015 15:30:00	183.753	$ -2.52
1396	Sell	02.09.2015 13:20:00	183.358	0.01	02.09.2015 15:30:00	183.753	$ -2.52
1397	Buy	03.09.2015 09:30:00	184.016	0.01	03.09.2015 16:40:00	182.967	$ -6.68
1399	Buy	04.09.2015 00:15:00	183.131	0.01	04.09.2015 03:40:00	182.833	$ -1.9
1398	Sell	03.09.2015 12:20:00	183.59	0.01	07.09.2015 13:30:00	182.239	$ 8.12
1400	Buy	08.09.2015 00:05:00	182.134	0.01	08.09.2015 06:40:00	181.9	$ -1.49
1104	Sell	03.09.2015 12:20:00	183.59	0.01	08.09.2015 08:30:00	182.709	$ 4.88
1105	Buy Limit	09.09.2015 00:00:00	184.396	0.01	09.09.2015 12:00:00	184.396	$ 0.0
1401	Buy Limit	09.09.2015 00:00:00	184.4	0.01	09.09.2015 12:00:00	184.4	$ 0.0
1106	Sell	09.09.2015 12:20:00	184.969	0.01	09.09.2015 12:40:00	185.33	$ -2.31
1402	Sell	09.09.2015 12:20:00	184.969	0.01	09.09.2015 12:40:00	185.33	$ -2.3
1107	Sell	10.09.2015 07:20:00	185.273	0.01	10.09.2015 07:40:00	185.896	$ -3.97
1403	Sell	10.09.2015 07:20:00	185.273	0.01	10.09.2015 07:40:00	185.896	$ -3.97
1109	Sell	11.09.2015 00:30:00	186.33	0.01	11.09.2015 03:40:00	186.795	$ -2.96
1405	Sell	11.09.2015 00:30:00	186.33	0.01	11.09.2015 03:40:00	186.795	$ -2.97
1110	Sell	11.09.2015 12:20:00	185.971	0.01	11.09.2015 15:30:00	186.34	$ -2.35
1406	Sell	11.09.2015 12:20:00	185.971	0.01	11.09.2015 15:30:00	186.34	$ -2.36
1111	Sell	14.09.2015 12:20:00	185.677	0.01	15.09.2015 04:15:00	186.107	$ -2.99
1407	Sell	14.09.2015 12:20:00	185.677	0.01	15.09.2015 04:15:00	186.107	$ -2.99
1108	Buy	10.09.2015 15:40:00	185.915	0.01	15.09.2015 09:40:00	184.298	$ -10.12
1404	Buy	10.09.2015 15:40:00	185.918	0.01	15.09.2015 09:40:00	184.391	$ -9.56
1408	Buy	16.09.2015 00:40:00	184.709	0.01	16.09.2015 08:40:00	184.378	$ -2.11
1112	Buy	16.09.2015 00:40:00	184.706	0.01	16.09.2015 08:53:00	184.286	$ -2.68
1409	Buy	16.09.2015 12:05:00	185.289	0.01	18.09.2015 10:40:00	186.017	$ 4.88
1411	Buy	18.09.2015 12:40:00	186.385	0.01	21.09.2015 03:40:00	186.096	$ -1.78
1412	Buy	21.09.2015 12:05:00	186.687	0.01	22.09.2015 10:30:00	186.172	$ -3.23
1113	Buy	16.09.2015 12:05:00	185.285	0.01	22.09.2015 10:40:00	185.83	$ 3.84
1413	Buy	23.09.2015 12:10:00	184.424	0.01	23.09.2015 13:06:00	183.684	$ -4.71
1115	Buy	23.09.2015 12:10:00	184.42	0.01	23.09.2015 15:30:00	183.592	$ -5.27
1414	Buy	24.09.2015 12:30:00	183.224	0.01	24.09.2015 12:40:00	182.95	$ -1.75
1116	Buy	24.09.2015 12:30:00	183.22	0.01	24.09.2015 13:30:00	182.858	$ -2.31
1410	Sell	18.09.2015 00:30:00	187.137	0.01	25.09.2015 09:30:00	183.484	$ 21.56
1114	Sell	18.09.2015 00:30:00	187.137	0.01	25.09.2015 11:20:00	183.96	$ 18.53
1117	Buy	25.09.2015 00:30:00	182.944	0.01	28.09.2015 20:40:00	181.681	$ -7.99
1415	Buy	25.09.2015 00:30:00	182.948	0.01	28.09.2015 20:40:00	181.773	$ -7.43
1416	Buy	29.09.2015 12:20:00	182.165	0.01	30.09.2015 18:30:00	181.108	$ -6.68
1118	Buy	29.09.2015 12:20:00	182.161	0.01	30.09.2015 18:40:00	181.017	$ -7.23
1417	Buy	02.10.2015 00:05:00	181.404	0.01	02.10.2015 15:40:00	181.269	$ -0.86
1119	Buy	05.10.2015 00:53:00	182.173	0.01	13.10.2015 11:40:00	182.418	$ 2.05
1418	Buy	05.10.2015 00:53:00	182.176	0.01	13.10.2015 11:40:00	182.603	$ 3.21
1419	Buy	14.10.2015 03:30:00	182.527	0.01	27.10.2015 16:40:00	184.026	$ 10.35
1420	Buy	28.10.2015 00:05:00	184.22	0.01	28.10.2015 03:15:00	184.089	$ -0.83
1421	Buy	29.10.2015 01:20:00	184.834	0.01	05.11.2015 15:33:00	185.425	$ 4.19
1120	Buy	14.10.2015 03:30:00	182.523	0.01	05.11.2015 16:15:00	185.237	$ 18.77
1121	Buy	13.11.2015 12:30:00	186.773	0.01	13.11.2015 13:40:00	186.473	$ -1.91
1122	Buy	17.11.2015 12:30:00	187.443	0.01	20.11.2015 17:40:00	186.927	$ -2.98
1422	Buy	09.11.2015 00:05:00	185.511	0.01	20.11.2015 19:40:00	186.518	$ 7.21
1423	Buy	24.11.2015 12:20:00	185.436	0.01	24.11.2015 12:30:00	185.293	$ -0.91
1123	Buy	25.11.2015 12:40:00	184.766	0.01	27.11.2015 08:40:00	184.569	$ -1.02
1424	Buy	25.11.2015 00:05:00	184.725	0.01	27.11.2015 09:05:00	184.484	$ -1.29
1425	Buy	30.11.2015 12:05:00	184.711	0.01	02.12.2015 17:40:00	184.489	$ -1.29
1124	Buy	30.11.2015 12:05:00	184.707	0.01	02.12.2015 18:30:00	184.397	$ -1.85
1125	Buy	03.12.2015 12:05:00	184.369	0.01	08.12.2015 14:33:00	184.074	$ -1.7
1426	Buy	03.12.2015 12:05:00	184.372	0.01	08.12.2015 14:33:00	184.166	$ -1.13
1427	Buy	09.12.2015 00:30:00	184.432	0.01	09.12.2015 20:40:00	183.89	$ -3.45
1126	Buy	09.12.2015 00:40:00	184.429	0.01	09.12.2015 21:40:00	183.798	$ -4.02
1428	Buy	10.12.2015 00:15:00	184.271	0.01	10.12.2015 14:30:00	183.845	$ -2.72
1127	Buy Limit	11.12.2015 00:00:00	184.219	0.01	11.12.2015 12:00:00	184.219	$ 0.0
1429	Buy Limit	11.12.2015 00:00:00	184.223	0.01	11.12.2015 12:00:00	184.223	$ 0.0
1128	Buy	14.12.2015 00:20:00	184.253	0.01	14.12.2015 01:30:00	183.628	$ -3.98
1430	Buy	14.12.2015 00:20:00	184.257	0.01	14.12.2015 01:30:00	183.72	$ -3.42
1431	Buy	14.12.2015 12:30:00	183.684	0.01	14.12.2015 13:06:00	183.487	$ -1.26
1130	Sell	16.12.2015 01:40:00	183.044	0.01	16.12.2015 21:40:00	183.699	$ -4.17
1433	Sell	16.12.2015 01:40:00	183.044	0.01	16.12.2015 21:40:00	183.699	$ -4.17
1129	Buy	15.12.2015 08:30:00	183.178	0.01	18.12.2015 06:40:00	182.19	$ -5.99
1432	Buy	15.12.2015 08:30:00	183.182	0.01	18.12.2015 06:40:00	182.282	$ -5.43
1434	Buy	22.12.2015 00:06:00	180.322	0.01	22.12.2015 11:40:00	180.095	$ -1.45
1435	Buy	23.12.2015 00:30:00	179.461	0.01	24.12.2015 10:40:00	179.184	$ -1.58
1436	Buy Limit	28.12.2015 00:00:00	179.173	0.01	28.12.2015 12:00:00	179.173	$ 0.0
1437	Buy	30.12.2015 00:05:00	178.448	0.01	30.12.2015 14:40:00	178.271	$ -1.13
1438	Buy	31.12.2015 00:40:00	178.507	0.01	31.12.2015 11:30:00	178.399	$ -0.68
1439	Buy	04.01.2016 12:15:00	175.696	0.01	04.01.2016 18:30:00	175.106	$ -3.76
1131	Buy	05.01.2016 00:30:00	175.679	0.01	05.01.2016 10:40:00	175.035	$ -4.1
1440	Buy	05.01.2016 00:30:00	175.683	0.01	05.01.2016 10:40:00	175.123	$ -3.57
1132	Buy	06.01.2016 00:15:00	174.605	0.01	06.01.2016 03:30:00	174.145	$ -2.93
1441	Buy	06.01.2016 00:15:00	174.608	0.01	06.01.2016 03:30:00	174.232	$ -2.39
1442	Buy	07.01.2016 00:40:00	173.287	0.01	07.01.2016 03:20:00	173.203	$ -0.54
1443	Buy	08.01.2016 00:05:00	171.936	0.01	08.01.2016 18:30:00	170.885	$ -6.7
1133	Buy	12.01.2016 01:20:00	171.179	0.01	12.01.2016 07:15:00	170.509	$ -4.27
1444	Buy	11.01.2016 12:20:00	171.538	0.01	12.01.2016 17:30:00	169.456	$ -13.21
1445	Buy	13.01.2016 00:30:00	169.894	0.01	14.01.2016 01:30:00	169.306	$ -3.57
1134	Buy	13.01.2016 00:30:00	169.89	0.01	14.01.2016 01:40:00	169.221	$ -4.08
1136	Sell	14.01.2016 14:30:00	169.507	0.01	14.01.2016 14:40:00	169.851	$ -2.19
1447	Sell	14.01.2016 14:30:00	169.507	0.01	14.01.2016 14:40:00	169.851	$ -2.19
1135	Buy	14.01.2016 12:10:00	169.429	0.01	15.01.2016 10:30:00	168.889	$ -3.38
1446	Buy	14.01.2016 12:10:00	169.432	0.01	15.01.2016 10:30:00	168.974	$ -2.86
1138	Sell	25.01.2016 00:40:00	169.442	0.01	25.01.2016 04:40:00	169.872	$ -2.74
1449	Sell	25.01.2016 00:40:00	169.442	0.01	25.01.2016 04:40:00	169.872	$ -2.74
1448	Buy	20.01.2016 12:26:00	165.467	0.01	25.01.2016 11:15:00	168.304	$ 18.39
1450	Buy	25.01.2016 12:30:00	168.793	0.01	25.01.2016 13:40:00	168.43	$ -2.32
1137	Buy	20.01.2016 12:26:00	165.463	0.01	26.01.2016 02:30:00	168.135	$ 17.4
1139	Sell	26.01.2016 00:05:00	168.574	0.01	26.01.2016 14:40:00	168.866	$ -1.86
1451	Sell	26.01.2016 00:05:00	168.574	0.01	26.01.2016 14:40:00	168.866	$ -1.86
1141	Sell	28.01.2016 00:40:00	168.965	0.01	28.01.2016 04:15:00	169.542	$ -3.68
1453	Sell	28.01.2016 00:40:00	168.965	0.01	28.01.2016 04:15:00	169.542	$ -3.67
1140	Buy	26.01.2016 12:05:00	167.964	0.01	29.01.2016 05:40:00	173.854	$ 37.84
1452	Buy	26.01.2016 12:05:00	167.967	0.01	29.01.2016 06:30:00	172.007	$ 26.06
1143	Sell	01.02.2016 12:10:00	172.648	0.01	01.02.2016 12:30:00	173.041	$ -2.5
1455	Sell	01.02.2016 12:10:00	172.648	0.01	01.02.2016 12:30:00	173.041	$ -2.5
1454	Buy	01.02.2016 00:05:00	172.704	0.01	02.02.2016 17:40:00	172.909	$ 1.37
1142	Buy	01.02.2016 00:05:00	172.701	0.01	02.02.2016 22:40:00	172.736	$ 0.28
1145	Buy	03.02.2016 12:30:00	172.751	0.01	03.02.2016 17:30:00	172.018	$ -4.67
1457	Buy	03.02.2016 12:30:00	172.755	0.01	03.02.2016 17:30:00	172.104	$ -4.15
1146	Buy	04.02.2016 01:05:00	172.065	0.01	04.02.2016 14:40:00	171.081	$ -6.27
1458	Buy	04.02.2016 01:05:00	172.068	0.01	04.02.2016 14:40:00	171.167	$ -5.75
1147	Buy	05.02.2016 12:20:00	169.984	0.01	05.02.2016 12:40:00	169.543	$ -2.81
1459	Buy	05.02.2016 12:20:00	169.987	0.01	05.02.2016 12:40:00	169.628	$ -2.28
1460	Buy	08.02.2016 11:40:00	169.296	0.01	08.02.2016 12:20:00	169.122	$ -1.11
1461	Buy	09.02.2016 00:10:00	167.119	0.01	09.02.2016 03:30:00	166.11	$ -6.43
1456	Sell	03.02.2016 11:30:00	172.992	0.01	09.02.2016 10:20:00	166.495	$ 39.92
1144	Sell	03.02.2016 11:30:00	172.992	0.01	09.02.2016 12:30:00	166.93	$ 37.15
1148	Buy	09.02.2016 12:15:00	166.345	0.01	09.02.2016 15:40:00	164.849	$ -9.54
1462	Buy	09.02.2016 12:15:00	166.348	0.01	09.02.2016 15:40:00	164.932	$ -9.02
1149	Buy	10.02.2016 00:40:00	166.484	0.01	10.02.2016 19:05:00	164.606	$ -11.97
1463	Buy	10.02.2016 00:40:00	166.487	0.01	10.02.2016 19:05:00	164.689	$ -11.46
1151	Sell	15.02.2016 12:20:00	164.927	0.01	15.02.2016 15:30:00	165.28	$ -2.25
1465	Sell	15.02.2016 12:20:00	164.927	0.01	15.02.2016 15:30:00	165.28	$ -2.25
1464	Buy	12.02.2016 12:15:00	163.505	0.01	16.02.2016 14:40:00	164.072	$ 3.74
1150	Buy	12.02.2016 12:15:00	163.501	0.01	16.02.2016 15:10:00	163.906	$ 2.7
1152	Sell Limit	16.02.2016 12:00:00	164.796	0.01	17.02.2016 00:00:00	164.796	$ 0.0
1466	Sell Limit	16.02.2016 12:00:00	164.796	0.01	17.02.2016 00:00:00	164.796	$ 0.0
1467	Buy	17.02.2016 00:15:00	163.086	0.01	17.02.2016 06:30:00	162.576	$ -3.25
1153	Buy	17.02.2016 13:30:00	163.175	0.01	19.02.2016 02:40:00	161.62	$ -9.67
1468	Buy	17.02.2016 13:30:00	163.178	0.01	19.02.2016 02:40:00	161.702	$ -9.17
1470	Buy	22.02.2016 12:40:00	160.257	0.01	22.02.2016 14:20:00	159.767	$ -3.12
1155	Buy	23.02.2016 00:05:00	159.703	0.01	23.02.2016 02:40:00	159.188	$ -3.29
1471	Buy	23.02.2016 00:05:00	159.706	0.01	23.02.2016 02:40:00	159.268	$ -2.79
1469	Sell	19.02.2016 01:05:00	162.455	0.01	24.02.2016 23:40:00	156.305	$ 38.45
1154	Sell	19.02.2016 01:05:00	162.455	0.01	25.02.2016 06:20:00	156.711	$ 35.12
1157	Sell	25.02.2016 12:30:00	156.211	0.01	25.02.2016 13:40:00	156.679	$ -2.99
1473	Sell	25.02.2016 12:30:00	156.211	0.01	25.02.2016 13:40:00	156.679	$ -2.99
1472	Buy	25.02.2016 00:40:00	156.133	0.01	29.02.2016 07:40:00	156.635	$ 3.32
1156	Buy	25.02.2016 00:40:00	156.13	0.01	29.02.2016 08:05:00	156.477	$ 2.34
1158	Sell	01.03.2016 00:15:00	156.81	0.01	01.03.2016 06:40:00	157.004	$ -1.24
1474	Sell	01.03.2016 00:15:00	156.81	0.01	01.03.2016 06:40:00	157.004	$ -1.24
1159	Sell	02.03.2016 12:10:00	159.246	0.01	02.03.2016 12:30:00	159.457	$ -1.35
1476	Sell	02.03.2016 12:10:00	159.246	0.01	02.03.2016 12:30:00	159.457	$ -1.35
1160	Sell	03.03.2016 00:20:00	159.769	0.01	03.03.2016 03:20:00	160.112	$ -2.18
1477	Sell	03.03.2016 00:20:00	159.769	0.01	03.03.2016 03:20:00	160.112	$ -2.18
1475	Buy	01.03.2016 12:15:00	157.748	0.01	07.03.2016 10:33:00	160.486	$ 17.82
1478	Buy	09.03.2016 00:15:00	160.052	0.01	09.03.2016 02:33:00	159.728	$ -2.07
1162	Sell	11.03.2016 00:30:00	161.687	0.01	11.03.2016 09:40:00	162.419	$ -4.66
1480	Sell	11.03.2016 00:30:00	161.687	0.01	11.03.2016 09:40:00	162.419	$ -4.66
1161	Buy	09.03.2016 12:20:00	159.961	0.01	15.03.2016 05:40:00	161.961	$ 13.12
1479	Buy	09.03.2016 12:20:00	159.964	0.01	15.03.2016 05:40:00	162.124	$ 14.13
1481	Buy	16.03.2016 00:05:00	160.146	0.01	16.03.2016 15:05:00	159.677	$ -2.99
1482	Buy	17.03.2016 05:53:00	160.539	0.01	17.03.2016 06:30:00	159.78	$ -4.84
1163	Buy	16.03.2016 00:05:00	160.143	0.01	17.03.2016 06:40:00	159.597	$ -3.3
1483	Buy	18.03.2016 12:05:00	160.716	0.01	21.03.2016 09:30:00	160.488	$ -1.39
1164	Buy	21.03.2016 12:40:00	160.665	0.01	22.03.2016 09:40:00	160.185	$ -3.0
1484	Buy	21.03.2016 12:40:00	160.668	0.01	22.03.2016 09:40:00	160.266	$ -2.5
1485	Buy	22.03.2016 12:10:00	159.633	0.01	22.03.2016 14:40:00	158.949	$ -4.36
1486	Buy	23.03.2016 00:40:00	159.657	0.01	23.03.2016 20:40:00	158.573	$ -6.91
1165	Buy	23.03.2016 00:40:00	159.654	0.01	24.03.2016 02:05:00	158.493	$ -7.22
1487	Buy	25.03.2016 12:10:00	159.905	0.01	01.04.2016 13:20:00	160.613	$ 4.94
1166	Buy	25.03.2016 12:10:00	159.902	0.01	01.04.2016 13:30:00	160.452	$ 3.94
1489	Buy	06.04.2016 01:40:00	156.169	0.01	06.04.2016 09:40:00	155.854	$ -2.01
1490	Buy	07.04.2016 00:30:00	155.006	0.01	07.04.2016 04:40:00	154.658	$ -2.22
1488	Sell	31.03.2016 00:40:00	161.674	0.01	07.04.2016 12:40:00	152.019	$ 59.81
1167	Sell	31.03.2016 00:40:00	161.674	0.01	08.04.2016 10:30:00	153.602	$ 49.47
1491	Buy	08.04.2016 00:05:00	152.043	0.01	11.04.2016 00:00:00	152.381	$ 2.22
1168	Sell	12.04.2016 03:20:00	153.704	0.01	12.04.2016 03:40:00	154.022	$ -2.02
1492	Sell	12.04.2016 03:20:00	153.704	0.01	12.04.2016 03:40:00	154.022	$ -2.02
1493	Buy	13.04.2016 00:30:00	154.875	0.01	14.04.2016 11:05:00	154.123	$ -4.61
1169	Buy	13.04.2016 00:30:00	154.872	0.01	14.04.2016 17:05:00	154.046	$ -5.09
1170	Buy	15.04.2016 01:30:00	154.746	0.01	18.04.2016 00:00:00	153.942	$ -5.06
1494	Buy	15.04.2016 01:30:00	154.75	0.01	18.04.2016 00:00:00	154.019	$ -4.6
1172	Sell	22.04.2016 04:40:00	156.91	0.01	22.04.2016 07:40:00	157.922	$ -6.45
1496	Sell	22.04.2016 04:40:00	156.91	0.01	22.04.2016 07:40:00	157.922	$ -6.45
1171	Buy	18.04.2016 12:40:00	153.738	0.01	22.04.2016 13:40:00	159.055	$ 34.26
1174	Sell	28.04.2016 00:05:00	162.071	0.01	28.04.2016 03:40:00	162.346	$ -1.75
1497	Sell	28.04.2016 00:05:00	162.071	0.01	28.04.2016 03:40:00	162.346	$ -1.75
1495	Buy	18.04.2016 12:40:00	153.741	0.01	28.04.2016 06:20:00	160.837	$ 45.95
1173	Buy	26.04.2016 12:30:00	161.458	0.01	28.04.2016 06:30:00	160.51	$ -5.8
1175	Buy	29.04.2016 00:06:00	157.852	0.01	29.04.2016 04:30:00	157.122	$ -4.65
1498	Buy	29.04.2016 00:06:00	157.855	0.01	29.04.2016 04:30:00	157.201	$ -4.17
1500	Buy	04.05.2016 11:40:00	154.868	0.01	04.05.2016 12:40:00	154.549	$ -2.03
1501	Buy Limit	05.05.2016 00:00:00	155.035	0.01	05.05.2016 12:00:00	155.035	$ 0.0
1502	Buy	06.05.2016 00:15:00	155.309	0.01	06.05.2016 09:30:00	154.995	$ -2.0
1177	Buy	06.05.2016 04:30:00	155.306	0.01	06.05.2016 09:40:00	154.917	$ -2.48
1499	Sell	02.05.2016 01:10:00	155.218	0.01	09.05.2016 08:30:00	155.213	$ -1.68
1178	Buy Limit	09.05.2016 00:00:00	154.299	0.01	09.05.2016 12:00:00	154.299	$ 0.0
1503	Buy Limit	09.05.2016 00:00:00	154.302	0.01	09.05.2016 12:00:00	154.302	$ 0.0
1176	Sell	02.05.2016 01:10:00	155.218	0.01	10.05.2016 09:30:00	156.842	$ -12.32
1179	Sell	12.05.2016 00:30:00	156.628	0.01	12.05.2016 06:40:00	156.87	$ -1.54
1504	Sell	12.05.2016 00:30:00	156.628	0.01	12.05.2016 06:40:00	156.87	$ -1.54
1506	Buy	13.05.2016 12:05:00	156.668	0.01	13.05.2016 19:40:00	156.371	$ -1.89
1505	Sell	13.05.2016 00:05:00	157.545	0.01	17.05.2016 02:10:00	157.255	$ 1.35
1180	Sell	13.05.2016 00:05:00	157.545	0.01	17.05.2016 08:30:00	158.031	$ -3.59
1507	Buy	18.05.2016 00:40:00	157.767	0.01	18.05.2016 02:40:00	157.405	$ -2.3
1508	Buy	18.05.2016 12:20:00	157.806	0.01	20.05.2016 22:30:00	159.677	$ 12.17
1181	Buy	18.05.2016 12:20:00	157.802	0.01	20.05.2016 22:40:00	159.516	$ 11.16
1182	Buy	23.05.2016 12:10:00	159.283	0.01	23.05.2016 12:40:00	158.554	$ -4.65
1509	Buy	23.05.2016 12:10:00	159.286	0.01	23.05.2016 12:40:00	158.633	$ -4.17
1510	Buy	25.05.2016 12:20:00	161.423	0.01	27.05.2016 10:15:00	160.564	$ -5.23
1183	Buy	25.05.2016 12:20:00	161.42	0.01	27.05.2016 12:05:00	160.484	$ -5.73
1184	Sell	27.05.2016 12:30:00	160.736	0.01	27.05.2016 17:15:00	160.966	$ -1.46
1511	Sell	27.05.2016 12:30:00	160.736	0.01	27.05.2016 17:15:00	160.966	$ -1.46
1512	Buy	30.05.2016 00:30:00	161.24	0.01	31.05.2016 11:30:00	161.913	$ 4.35
1185	Buy	30.05.2016 00:30:00	161.236	0.01	31.05.2016 11:40:00	161.75	$ 3.33
1514	Buy	02.06.2016 00:20:00	157.85	0.01	02.06.2016 04:40:00	157.359	$ -3.13
1515	Buy	02.06.2016 12:05:00	157.382	0.01	02.06.2016 16:20:00	157.093	$ -1.84
1187	Buy	02.06.2016 12:05:00	157.379	0.01	02.06.2016 16:30:00	157.014	$ -2.32
1516	Buy	03.06.2016 00:30:00	156.961	0.01	03.06.2016 07:30:00	156.707	$ -1.62
1517	Buy	03.06.2016 12:30:00	157.061	0.01	03.06.2016 15:30:00	156.473	$ -3.75
1188	Buy	03.06.2016 12:30:00	157.057	0.01	03.06.2016 15:40:00	156.395	$ -4.22
1513	Sell	31.05.2016 12:40:00	162.116	0.01	06.06.2016 02:30:00	153.596	$ 52.81
1186	Sell	31.05.2016 12:40:00	162.116	0.01	06.06.2016 17:20:00	154.922	$ 44.36
1518	Buy	06.06.2016 12:30:00	154.596	0.01	07.06.2016 09:40:00	156.06	$ 9.39
1189	Buy	06.06.2016 12:30:00	154.593	0.01	07.06.2016 10:15:00	155.905	$ 8.42
1190	Buy	08.06.2016 16:40:00	155.595	0.01	08.06.2016 17:40:00	155.158	$ -2.78
1519	Buy	08.06.2016 16:40:00	155.598	0.01	08.06.2016 17:40:00	155.236	$ -2.31
1520	Sell	09.06.2016 00:05:00	155.248	0.01	09.06.2016 22:40:00	155.231	$ 0.11
1521	Buy	10.06.2016 12:20:00	154.466	0.01	10.06.2016 13:40:00	153.917	$ -3.5
1192	Buy	10.06.2016 12:20:00	154.463	0.01	10.06.2016 14:40:00	153.84	$ -3.97
1191	Sell	09.06.2016 00:05:00	155.248	0.01	13.06.2016 16:30:00	151.384	$ 24.14
1193	Sell	15.06.2016 02:30:00	149.748	0.01	15.06.2016 03:15:00	150.0	$ -1.6
1522	Sell	15.06.2016 02:30:00	149.748	0.01	15.06.2016 03:15:00	150.0	$ -1.6
1194	Buy	16.06.2016 00:40:00	150.5	0.01	16.06.2016 05:10:00	149.542	$ -6.1
1523	Buy	16.06.2016 00:40:00	150.503	0.01	16.06.2016 05:10:00	149.617	$ -5.65
1524	Buy	17.06.2016 00:15:00	147.944	0.01	20.06.2016 20:40:00	151.776	$ 24.48
1525	Buy	21.06.2016 00:06:00	152.714	0.01	21.06.2016 00:33:00	151.803	$ -5.8
1196	Sell	23.06.2016 00:06:00	153.608	0.01	23.06.2016 00:13:00	154.133	$ -3.35
1527	Sell	23.06.2016 00:06:00	153.608	0.01	23.06.2016 00:13:00	154.133	$ -3.34
1195	Buy	17.06.2016 00:15:00	147.941	0.01	23.06.2016 00:20:00	155.078	$ 45.86
1197	Sell	23.06.2016 12:05:00	154.599	0.01	23.06.2016 12:20:00	155.257	$ -4.19
1528	Sell	23.06.2016 12:05:00	154.599	0.01	23.06.2016 12:20:00	155.257	$ -4.19
1526	Buy	21.06.2016 12:30:00	154.045	0.01	23.06.2016 16:40:00	156.216	$ 14.08
1529	Buy	24.06.2016 12:05:00	142.765	0.01	27.06.2016 14:40:00	133.375	$ -59.78
1198	Sell Limit	27.06.2016 12:00:00	136.107	0.01	28.06.2016 00:00:00	136.107	$ 0.0
1530	Sell Limit	27.06.2016 12:00:00	136.107	0.01	28.06.2016 00:00:00	136.107	$ 0.0
1531	Buy	28.06.2016 00:05:00	134.686	0.01	30.06.2016 08:40:00	137.351	$ 17.22
1199	Buy	28.06.2016 00:05:00	134.683	0.01	30.06.2016 09:05:00	137.213	$ 16.36
1200	Sell	30.06.2016 00:20:00	138.089	0.01	30.06.2016 11:40:00	138.626	$ -3.42
1532	Sell	30.06.2016 00:20:00	138.089	0.01	30.06.2016 11:40:00	138.626	$ -3.42
1201	Buy	30.06.2016 12:30:00	138.507	0.01	30.06.2016 18:20:00	137.125	$ -8.81
1533	Buy	30.06.2016 12:30:00	138.51	0.01	30.06.2016 18:20:00	137.195	$ -8.38
1202	Buy	01.07.2016 00:40:00	137.239	0.01	01.07.2016 13:40:00	135.954	$ -8.19
1534	Buy	01.07.2016 00:40:00	137.242	0.01	01.07.2016 13:40:00	136.023	$ -7.77
1203	Sell	04.07.2016 12:20:00	136.075	0.01	04.07.2016 12:30:00	136.303	$ -1.45
1535	Sell	04.07.2016 12:20:00	136.075	0.01	04.07.2016 12:30:00	136.303	$ -1.45
1536	Sell	05.07.2016 00:15:00	136.244	0.01	06.07.2016 06:30:00	130.031	$ 39.35
1204	Sell	05.07.2016 00:15:00	136.244	0.01	06.07.2016 06:40:00	130.375	$ 37.15
1537	Buy	06.07.2016 12:20:00	130.245	0.01	07.07.2016 17:40:00	130.349	$ 0.85
1206	Sell	08.07.2016 12:20:00	130.162	0.01	08.07.2016 12:40:00	130.453	$ -1.86
1539	Sell	08.07.2016 12:20:00	130.162	0.01	08.07.2016 12:40:00	130.453	$ -1.85
1207	Sell	11.07.2016 01:30:00	130.296	0.01	11.07.2016 06:40:00	130.527	$ -1.47
1540	Sell	11.07.2016 01:30:00	130.296	0.01	11.07.2016 06:40:00	130.527	$ -1.47
1205	Buy	06.07.2016 12:20:00	130.243	0.01	12.07.2016 16:30:00	137.35	$ 45.66
1538	Buy	08.07.2016 12:15:00	130.1	0.01	12.07.2016 19:33:00	139.349	$ 59.06
1208	Sell	13.07.2016 12:20:00	138.44	0.01	13.07.2016 12:40:00	139.082	$ -4.09
1542	Sell	13.07.2016 12:20:00	138.44	0.01	13.07.2016 12:40:00	139.082	$ -4.09
1541	Buy	13.07.2016 12:05:00	138.315	0.01	13.07.2016 17:40:00	137.801	$ -3.27
1209	Sell	15.07.2016 03:06:00	140.71	0.01	15.07.2016 04:40:00	141.778	$ -6.81
1543	Sell	15.07.2016 03:06:00	140.71	0.01	15.07.2016 04:40:00	141.778	$ -6.81
1544	Buy	19.07.2016 03:30:00	140.611	0.01	19.07.2016 14:40:00	139.29	$ -8.42
1210	Buy	19.07.2016 03:30:00	140.608	0.01	19.07.2016 19:10:00	139.219	$ -8.85
1545	Buy	20.07.2016 00:20:00	139.058	0.01	20.07.2016 03:40:00	138.597	$ -2.94
1211	Buy Limit	20.07.2016 12:00:00	139.902	0.01	21.07.2016 00:00:00	139.902	$ 0.0
1546	Buy	20.07.2016 12:15:00	139.905	0.01	21.07.2016 11:30:00	140.674	$ 5.08
1213	Sell	22.07.2016 00:20:00	140.042	0.01	22.07.2016 00:40:00	140.358	$ -2.02
1548	Sell	22.07.2016 00:20:00	140.042	0.01	22.07.2016 00:40:00	140.358	$ -2.01
1212	Buy	22.07.2016 00:05:00	139.956	0.01	22.07.2016 12:40:00	139.129	$ -5.27
1547	Buy	22.07.2016 00:05:00	139.958	0.01	22.07.2016 12:40:00	139.199	$ -4.83
1549	Sell	22.07.2016 12:15:00	140.078	0.01	25.07.2016 03:30:00	139.856	$ 1.17
1550	Buy	25.07.2016 00:30:00	139.432	0.01	26.07.2016 01:40:00	138.542	$ -5.61
1214	Sell	22.07.2016 12:15:00	140.078	0.01	26.07.2016 16:40:00	137.753	$ 14.32
1215	Sell	27.07.2016 00:20:00	137.371	0.01	27.07.2016 00:40:00	137.57	$ -1.27
1551	Sell	27.07.2016 00:20:00	137.371	0.01	27.07.2016 00:40:00	137.57	$ -1.27
1216	Sell	27.07.2016 14:30:00	138.451	0.01	27.07.2016 22:15:00	139.519	$ -6.8
1552	Sell	27.07.2016 14:30:00	138.451	0.01	27.07.2016 22:15:00	139.519	$ -6.81
1217	Buy	29.07.2016 01:05:00	138.448	0.01	29.07.2016 01:30:00	137.521	$ -5.91
1553	Buy	29.07.2016 01:05:00	138.451	0.01	29.07.2016 01:30:00	137.591	$ -5.48
1555	Buy	02.08.2016 02:40:00	134.868	0.01	02.08.2016 09:05:00	134.614	$ -1.62
1219	Buy	02.08.2016 12:30:00	134.595	0.01	04.08.2016 14:30:00	133.944	$ -3.91
1556	Buy	02.08.2016 12:30:00	134.598	0.01	04.08.2016 14:30:00	134.011	$ -3.5
1554	Sell	01.08.2016 12:15:00	134.984	0.01	08.08.2016 01:40:00	133.59	$ 7.17
1218	Sell	01.08.2016 12:15:00	134.984	0.01	08.08.2016 16:40:00	133.935	$ 4.96
1557	Buy	08.08.2016 00:20:00	133.313	0.01	09.08.2016 16:30:00	132.346	$ -6.11
1558	Buy	10.08.2016 00:30:00	132.416	0.01	10.08.2016 03:40:00	132.201	$ -1.37
1559	Buy	10.08.2016 12:40:00	132.321	0.01	10.08.2016 13:05:00	132.206	$ -0.73
1560	Buy	12.08.2016 12:05:00	132.279	0.01	12.08.2016 15:20:00	131.934	$ -2.2
1562	Buy	16.08.2016 00:05:00	130.366	0.01	16.08.2016 04:30:00	130.086	$ -1.78
1221	Buy	16.08.2016 00:05:00	130.364	0.01	16.08.2016 04:40:00	130.021	$ -2.18
1222	Buy	16.08.2016 13:05:00	129.948	0.01	16.08.2016 15:05:00	129.285	$ -4.23
1563	Buy	16.08.2016 12:40:00	129.951	0.01	16.08.2016 15:05:00	129.35	$ -3.83
1561	Sell	15.08.2016 13:30:00	130.499	0.01	16.08.2016 17:40:00	130.476	$ -0.1
1220	Sell	15.08.2016 13:30:00	130.499	0.01	16.08.2016 19:40:00	130.832	$ -2.37
1224	Sell	17.08.2016 12:20:00	131.171	0.01	17.08.2016 12:40:00	131.433	$ -1.67
1565	Sell	17.08.2016 12:20:00	131.171	0.01	17.08.2016 12:40:00	131.433	$ -1.67
1225	Sell	19.08.2016 12:26:00	131.412	0.01	19.08.2016 13:00:00	131.638	$ -1.44
1566	Sell	19.08.2016 12:26:00	131.412	0.01	19.08.2016 13:00:00	131.638	$ -1.44
1226	Sell	25.08.2016 12:20:00	132.643	0.01	25.08.2016 12:40:00	132.904	$ -1.67
1567	Sell	25.08.2016 12:20:00	132.643	0.01	25.08.2016 12:40:00	132.904	$ -1.66
1223	Buy	17.08.2016 00:30:00	130.775	0.01	31.08.2016 18:40:00	135.784	$ 32.78
1228	Sell	02.09.2016 00:40:00	137.056	0.01	02.09.2016 10:15:00	137.641	$ -3.72
1568	Sell	02.09.2016 00:40:00	137.056	0.01	02.09.2016 10:15:00	137.641	$ -3.73
1227	Buy	01.09.2016 00:30:00	135.833	0.01	06.09.2016 17:33:00	137.019	$ 7.74
1564	Buy	17.08.2016 00:30:00	130.778	0.01	06.09.2016 17:33:00	137.157	$ 41.87
1569	Buy	08.09.2016 00:20:00	135.687	0.01	08.09.2016 07:20:00	135.512	$ -1.12
1229	Buy	08.09.2016 00:20:00	135.684	0.01	08.09.2016 07:33:00	135.444	$ -1.53
1570	Buy	08.09.2016 12:05:00	135.668	0.01	08.09.2016 15:40:00	135.503	$ -1.05
1230	Buy	08.09.2016 12:05:00	135.665	0.01	08.09.2016 16:20:00	135.435	$ -1.47
1571	Buy	09.09.2016 00:30:00	136.157	0.01	12.09.2016 12:40:00	135.127	$ -6.5
1573	Buy	13.09.2016 02:30:00	135.769	0.01	13.09.2016 03:40:00	135.192	$ -3.68
1231	Buy	09.09.2016 00:40:00	136.154	0.01	13.09.2016 13:15:00	135.058	$ -6.86
1572	Sell	12.09.2016 00:40:00	136.114	0.01	14.09.2016 04:40:00	135.85	$ 1.2
1574	Buy	14.09.2016 00:40:00	135.237	0.01	16.09.2016 10:30:00	134.58	$ -3.95
1233	Buy	14.09.2016 00:40:00	135.234	0.01	16.09.2016 10:40:00	134.512	$ -4.36
1576	Buy	16.09.2016 12:20:00	134.702	0.01	16.09.2016 12:40:00	134.547	$ -0.99
1234	Buy	20.09.2016 00:30:00	132.747	0.01	20.09.2016 10:40:00	132.483	$ -1.68
1577	Buy	20.09.2016 00:30:00	132.75	0.01	20.09.2016 10:40:00	132.549	$ -1.28
1235	Buy	21.09.2016 00:05:00	132.056	0.01	21.09.2016 05:30:00	131.692	$ -2.31
1578	Buy	21.09.2016 00:05:00	132.058	0.01	21.09.2016 05:30:00	131.758	$ -1.92
1575	Sell	15.09.2016 12:20:00	135.323	0.01	21.09.2016 07:30:00	132.204	$ 18.89
1232	Sell	12.09.2016 00:40:00	136.114	0.01	21.09.2016 07:40:00	132.547	$ 20.51
1236	Buy	21.09.2016 12:30:00	132.033	0.01	21.09.2016 15:30:00	130.898	$ -7.24
1579	Buy	21.09.2016 12:30:00	132.035	0.01	21.09.2016 15:30:00	130.964	$ -6.83
1237	Sell Limit	21.09.2016 12:00:00	132.193	0.01	22.09.2016 00:00:00	132.193	$ 0.0
1580	Sell Limit	21.09.2016 12:00:00	132.193	0.01	22.09.2016 00:00:00	132.193	$ 0.0
1581	Buy	23.09.2016 00:05:00	131.707	0.01	23.09.2016 09:30:00	131.527	$ -1.15
1583	Buy	26.09.2016 00:30:00	130.857	0.01	26.09.2016 09:40:00	130.564	$ -1.86
1239	Buy	26.09.2016 00:30:00	130.854	0.01	26.09.2016 10:10:00	130.498	$ -2.26
1240	Buy	27.09.2016 00:40:00	130.126	0.01	27.09.2016 03:40:00	129.736	$ -2.48
1584	Buy	27.09.2016 00:40:00	130.128	0.01	27.09.2016 03:40:00	129.801	$ -2.09
1582	Sell	23.09.2016 12:40:00	131.369	0.01	27.09.2016 04:40:00	130.954	$ 2.15
1586	Sell	27.09.2016 16:40:00	130.433	0.01	28.09.2016 04:40:00	130.847	$ -2.88
1238	Sell	23.09.2016 12:40:00	131.369	0.01	28.09.2016 21:40:00	131.293	$ -0.25
1585	Buy	27.09.2016 12:06:00	130.341	0.01	29.09.2016 20:33:00	130.84	$ 3.42
1242	Sell	30.09.2016 12:30:00	131.025	0.01	30.09.2016 16:30:00	131.573	$ -3.5
1588	Sell	30.09.2016 12:30:00	131.025	0.01	30.09.2016 16:30:00	131.573	$ -3.49
1587	Buy	30.09.2016 12:05:00	130.92	0.01	03.10.2016 10:06:00	130.532	$ -2.41
1589	Buy	03.10.2016 12:40:00	130.55	0.01	03.10.2016 16:30:00	130.231	$ -2.04
1243	Sell	03.10.2016 12:05:00	130.643	0.01	04.10.2016 03:40:00	131.131	$ -3.36
1590	Sell	03.10.2016 12:05:00	130.643	0.01	04.10.2016 03:40:00	131.131	$ -3.36
1244	Sell	04.10.2016 12:05:00	130.722	0.01	04.10.2016 16:30:00	130.977	$ -1.63
1592	Sell	04.10.2016 12:05:00	130.722	0.01	04.10.2016 16:30:00	130.977	$ -1.62
1591	Buy	04.10.2016 00:05:00	130.48	0.01	07.10.2016 02:05:00	130.631	$ 1.27
1241	Buy	28.09.2016 00:40:00	130.715	0.01	07.10.2016 02:10:00	129.826	$ -5.0
1246	Sell	11.10.2016 00:20:00	128.075	0.01	11.10.2016 03:30:00	128.238	$ -1.04
1594	Sell	11.10.2016 00:20:00	128.075	0.01	11.10.2016 03:30:00	128.238	$ -1.04
1247	Sell	17.10.2016 00:20:00	126.837	0.01	18.10.2016 11:40:00	127.563	$ -4.87
1595	Sell	17.10.2016 00:20:00	126.837	0.01	18.10.2016 11:40:00	127.563	$ -4.88
1248	Sell	01.11.2016 12:20:00	128.485	0.01	01.11.2016 12:40:00	128.663	$ -1.13
1596	Sell	01.11.2016 12:20:00	128.485	0.01	01.11.2016 12:40:00	128.663	$ -1.14
1249	Sell	07.11.2016 12:30:00	129.598	0.01	08.11.2016 10:30:00	129.875	$ -2.02
1597	Sell	07.11.2016 12:30:00	129.598	0.01	08.11.2016 10:30:00	129.875	$ -2.02
1593	Buy	07.10.2016 12:20:00	128.804	0.01	09.11.2016 04:20:00	128.82	$ 1.99
1250	Sell	14.11.2016 12:10:00	134.608	0.01	14.11.2016 12:20:00	134.816	$ -1.32
1599	Sell	14.11.2016 12:10:00	134.608	0.01	14.11.2016 12:20:00	134.816	$ -1.33
1598	Buy	09.11.2016 12:20:00	128.18	0.01	17.11.2016 02:40:00	135.113	$ 44.8
1245	Buy	07.10.2016 12:20:00	128.802	0.01	17.11.2016 03:15:00	134.977	$ 41.86
1252	Sell	22.11.2016 17:30:00	138.219	0.01	23.11.2016 15:20:00	138.443	$ -1.68
1601	Sell	22.11.2016 17:30:00	138.219	0.01	23.11.2016 15:20:00	138.443	$ -1.68
1251	Buy	17.11.2016 12:30:00	135.989	0.01	24.11.2016 10:05:00	140.873	$ 31.56
1600	Buy	17.11.2016 12:30:00	135.992	0.01	25.11.2016 10:40:00	140.029	$ 26.22
1253	Buy	25.11.2016 12:05:00	140.953	0.01	28.11.2016 02:40:00	140.008	$ -5.97
1602	Buy	25.11.2016 12:05:00	140.955	0.01	28.11.2016 02:40:00	140.079	$ -5.52
1254	Sell	30.11.2016 00:30:00	140.413	0.01	30.11.2016 06:40:00	140.969	$ -3.54
1603	Sell	30.11.2016 00:30:00	140.413	0.01	30.11.2016 06:40:00	140.969	$ -3.55
1255	Buy Limit	01.12.2016 12:00:00	143.097	0.01	02.12.2016 00:00:00	143.097	$ 0.0
1604	Buy Limit	01.12.2016 12:00:00	143.1	0.01	02.12.2016 00:00:00	143.1	$ 0.0
1256	Sell	02.12.2016 00:40:00	143.763	0.01	05.12.2016 02:40:00	144.776	$ -6.7
1605	Sell	02.12.2016 00:40:00	143.763	0.01	05.12.2016 02:40:00	144.776	$ -6.7
1258	Sell	06.12.2016 05:40:00	144.995	0.01	06.12.2016 08:40:00	145.616	$ -3.96
1607	Sell	06.12.2016 05:40:00	144.995	0.01	06.12.2016 08:40:00	145.616	$ -3.96
1257	Buy	06.12.2016 00:30:00	144.862	0.01	07.12.2016 10:40:00	144.084	$ -4.9
1260	Sell	09.12.2016 00:40:00	143.537	0.01	09.12.2016 03:40:00	144.05	$ -3.27
1608	Sell	09.12.2016 00:40:00	143.537	0.01	09.12.2016 03:40:00	144.05	$ -3.27
1261	Sell	13.12.2016 00:15:00	145.777	0.01	13.12.2016 03:30:00	145.956	$ -1.14
1609	Sell	13.12.2016 00:15:00	145.777	0.01	13.12.2016 03:30:00	145.956	$ -1.14
1259	Buy	08.12.2016 00:30:00	143.539	0.01	15.12.2016 12:30:00	148.092	$ 29.45
1606	Buy	05.12.2016 18:40:00	144.983	0.01	15.12.2016 18:40:00	146.656	$ 11.39
1262	Sell	16.12.2016 12:20:00	146.647	0.01	16.12.2016 12:30:00	146.889	$ -1.54
1611	Sell	16.12.2016 12:20:00	146.647	0.01	16.12.2016 12:30:00	146.889	$ -1.54
1610	Buy	16.12.2016 12:05:00	146.599	0.01	19.12.2016 06:40:00	146.377	$ -1.36
1612	Buy	21.12.2016 01:40:00	145.672	0.01	21.12.2016 04:15:00	145.457	$ -1.37
1613	Buy	23.12.2016 12:20:00	144.018	0.01	23.12.2016 12:40:00	143.84	$ -1.13
1263	Buy	23.12.2016 12:20:00	144.015	0.01	23.12.2016 13:40:00	143.768	$ -1.57
1264	Buy	26.12.2016 00:05:00	143.954	0.01	26.12.2016 00:40:00	143.549	$ -2.58
1614	Buy	26.12.2016 00:05:00	143.957	0.01	26.12.2016 00:40:00	143.621	$ -2.14
1615	Buy	27.12.2016 00:05:00	143.756	0.01	27.12.2016 00:10:00	143.581	$ -1.12
1265	Buy	27.12.2016 00:05:00	143.753	0.01	27.12.2016 00:15:00	143.51	$ -1.55
1616	Buy	27.12.2016 12:40:00	143.855	0.01	27.12.2016 14:15:00	143.583	$ -1.73
1617	Buy	28.12.2016 11:40:00	143.964	0.01	28.12.2016 14:40:00	143.707	$ -1.64
1266	Buy	27.12.2016 12:40:00	143.852	0.01	28.12.2016 17:15:00	143.512	$ -2.1
1618	Sell	28.12.2016 13:40:00	144.107	0.01	30.12.2016 09:40:00	143.633	$ 2.03
1267	Sell	28.12.2016 13:40:00	144.107	0.01	30.12.2016 11:05:00	144.004	$ -0.33
1619	Buy	30.12.2016 00:40:00	142.839	0.01	03.01.2017 20:40:00	143.628	$ 5.14
1620	Buy	04.01.2017 00:30:00	144.078	0.01	05.01.2017 02:33:00	143.634	$ -2.65
1268	Buy	30.12.2016 00:40:00	142.836	0.01	05.01.2017 05:30:00	143.483	$ 4.49
1621	Buy	05.01.2017 12:05:00	143.434	0.01	09.01.2017 10:40:00	142.611	$ -5.13
1269	Buy	05.01.2017 12:05:00	143.431	0.01	09.01.2017 11:20:00	142.539	$ -5.56
1271	Sell	11.01.2017 12:20:00	140.848	0.01	11.01.2017 12:40:00	141.072	$ -1.43
1623	Sell	11.01.2017 12:20:00	140.848	0.01	11.01.2017 12:40:00	141.072	$ -1.43
1270	Buy	10.01.2017 12:30:00	140.861	0.01	11.01.2017 19:40:00	140.223	$ -4.0
1622	Buy	10.01.2017 12:30:00	140.864	0.01	11.01.2017 19:40:00	140.294	$ -3.57
1272	Buy	12.01.2017 00:40:00	140.841	0.01	12.01.2017 03:40:00	139.985	$ -5.45
1624	Buy	12.01.2017 00:40:00	140.844	0.01	12.01.2017 03:40:00	140.056	$ -5.02
1625	Buy	13.01.2017 00:05:00	139.422	0.01	16.01.2017 00:00:00	139.031	$ -2.43
1274	Sell	24.01.2017 02:40:00	141.282	0.01	24.01.2017 11:05:00	141.675	$ -2.5
1627	Sell	24.01.2017 02:40:00	141.282	0.01	24.01.2017 11:05:00	141.675	$ -2.5
1275	Sell	24.01.2017 12:20:00	141.339	0.01	24.01.2017 12:40:00	141.673	$ -2.13
1628	Sell	24.01.2017 12:20:00	141.339	0.01	24.01.2017 12:40:00	141.673	$ -2.13
1273	Buy	16.01.2017 12:20:00	137.759	0.01	25.01.2017 11:30:00	142.898	$ 33.3
1277	Sell	26.01.2017 00:30:00	143.089	0.01	26.01.2017 04:30:00	143.297	$ -1.33
1629	Sell	26.01.2017 00:30:00	143.089	0.01	26.01.2017 04:30:00	143.297	$ -1.33
1626	Buy	16.01.2017 12:20:00	137.762	0.01	30.01.2017 16:40:00	143.028	$ 34.42
1276	Buy	25.01.2017 12:40:00	142.878	0.01	30.01.2017 17:20:00	142.884	$ 0.34
1630	Buy	01.02.2017 00:40:00	141.784	0.01	02.02.2017 12:30:00	142.391	$ 4.05
1278	Buy	01.02.2017 00:40:00	141.781	0.01	02.02.2017 12:40:00	142.248	$ 3.16
1632	Buy	03.02.2017 12:15:00	141.194	0.01	03.02.2017 15:40:00	140.966	$ -1.45
1633	Buy	06.02.2017 12:05:00	140.39	0.01	06.02.2017 13:20:00	140.282	$ -0.69
1631	Sell	02.02.2017 00:30:00	143.34	0.01	07.02.2017 18:30:00	139.963	$ 20.78
1279	Sell	02.02.2017 00:30:00	143.34	0.01	07.02.2017 20:40:00	140.325	$ 18.47
1280	Buy	08.02.2017 12:30:00	140.379	0.01	08.02.2017 13:40:00	140.111	$ -1.71
1282	Sell	15.02.2017 12:06:00	142.196	0.01	15.02.2017 12:20:00	142.369	$ -1.1
1635	Sell	15.02.2017 12:06:00	142.196	0.01	15.02.2017 12:20:00	142.369	$ -1.11
1283	Sell	16.02.2017 00:20:00	142.226	0.01	16.02.2017 00:40:00	142.405	$ -1.14
1636	Sell	16.02.2017 00:20:00	142.226	0.01	16.02.2017 00:40:00	142.405	$ -1.14
1634	Buy	07.02.2017 12:05:00	138.954	0.01	17.02.2017 11:10:00	141.083	$ 14.29
1281	Buy	09.02.2017 00:30:00	140.321	0.01	17.02.2017 11:20:00	140.941	$ 4.44
1284	Buy Limit	20.02.2017 00:00:00	140.015	0.01	20.02.2017 12:00:00	140.015	$ 0.0
1637	Buy Limit	20.02.2017 00:00:00	140.018	0.01	20.02.2017 12:00:00	140.018	$ 0.0
1285	Buy	22.02.2017 00:06:00	141.729	0.01	22.02.2017 11:30:00	140.952	$ -4.95
1638	Buy	22.02.2017 00:06:00	141.731	0.01	22.02.2017 11:30:00	141.023	$ -4.51
1639	Buy	23.02.2017 12:26:00	141.201	0.01	23.02.2017 14:40:00	140.805	$ -2.53
1640	Buy	24.02.2017 00:15:00	141.337	0.01	24.02.2017 11:40:00	140.91	$ -2.72
1286	Buy	23.02.2017 12:26:00	141.198	0.01	24.02.2017 13:15:00	140.734	$ -2.9
1287	Buy	27.02.2017 12:30:00	139.479	0.01	28.02.2017 17:40:00	139.065	$ -2.58
1641	Buy	27.02.2017 12:30:00	139.482	0.01	28.02.2017 17:40:00	139.135	$ -2.15
1288	Buy Limit	01.03.2017 00:00:00	139.54	0.01	01.03.2017 12:00:00	139.54	$ 0.0
1642	Buy Limit	01.03.2017 00:00:00	139.542	0.01	01.03.2017 12:00:00	139.542	$ 0.0
1643	Buy	08.03.2017 01:33:00	138.999	0.01	08.03.2017 04:40:00	138.849	$ -0.95
1289	Buy	08.03.2017 01:33:00	138.996	0.01	08.03.2017 05:40:00	138.78	$ -1.38
1644	Buy	10.03.2017 00:05:00	139.779	0.01	14.03.2017 14:40:00	139.302	$ -2.92
1290	Buy	10.03.2017 00:05:00	139.776	0.01	14.03.2017 16:40:00	139.232	$ -3.35
1292	Sell	15.03.2017 14:40:00	139.921	0.01	15.03.2017 17:40:00	140.214	$ -1.87
1646	Sell	15.03.2017 14:40:00	139.921	0.01	15.03.2017 17:40:00	140.214	$ -1.86
1291	Buy	15.03.2017 00:06:00	139.443	0.01	15.03.2017 20:40:00	139.203	$ -1.53
1645	Buy	15.03.2017 00:06:00	139.446	0.01	15.03.2017 20:40:00	139.273	$ -1.1
1647	Buy Limit	16.03.2017 12:00:00	138.914	0.01	17.03.2017 00:00:00	138.914	$ 0.0
1648	Buy	17.03.2017 12:40:00	140.246	0.01	17.03.2017 13:30:00	139.851	$ -2.52
1649	Buy	20.03.2017 02:40:00	139.467	0.01	20.03.2017 17:40:00	139.275	$ -1.23
1294	Sell	23.03.2017 12:10:00	138.67	0.01	23.03.2017 12:30:00	138.894	$ -1.43
1651	Sell	23.03.2017 12:10:00	138.67	0.01	23.03.2017 12:30:00	138.894	$ -1.43
1293	Buy	23.03.2017 00:40:00	138.786	0.01	29.03.2017 03:30:00	137.814	$ -5.96
1650	Buy	23.03.2017 00:40:00	138.788	0.01	29.03.2017 03:30:00	137.883	$ -5.53
1295	Buy	29.03.2017 12:30:00	138.069	0.01	29.03.2017 15:40:00	137.644	$ -2.71
1652	Buy	29.03.2017 12:30:00	138.072	0.01	29.03.2017 15:40:00	137.713	$ -2.29
1297	Sell	30.03.2017 12:10:00	137.879	0.01	30.03.2017 12:40:00	138.324	$ -2.84
1654	Sell	30.03.2017 12:10:00	137.879	0.01	30.03.2017 12:40:00	138.324	$ -2.84
1298	Sell	31.03.2017 12:05:00	139.334	0.01	31.03.2017 15:05:00	139.693	$ -2.29
1655	Sell	31.03.2017 12:05:00	139.334	0.01	31.03.2017 15:05:00	139.693	$ -2.28
1653	Buy	30.03.2017 10:20:00	137.992	0.01	03.04.2017 18:40:00	138.395	$ 2.68
1296	Buy	30.03.2017 10:20:00	137.99	0.01	04.04.2017 02:40:00	138.256	$ 1.88
1300	Sell Limit	06.04.2017 00:00:00	138.216	0.01	06.04.2017 12:00:00	138.216	$ 0.0
1657	Sell Limit	06.04.2017 00:00:00	138.216	0.01	06.04.2017 12:00:00	138.216	$ 0.0
1299	Buy	05.04.2017 00:05:00	137.704	0.01	07.04.2017 15:40:00	137.133	$ -3.4
1656	Buy	05.04.2017 00:05:00	137.707	0.01	07.04.2017 15:40:00	137.202	$ -2.98
1658	Buy	10.04.2017 00:30:00	137.471	0.01	11.04.2017 10:40:00	137.117	$ -2.19
1659	Buy	11.04.2017 12:30:00	137.435	0.01	11.04.2017 16:20:00	137.226	$ -1.34
1301	Buy	10.04.2017 00:40:00	137.468	0.01	11.04.2017 16:40:00	137.048	$ -2.62
1660	Buy	12.04.2017 12:40:00	137.104	0.01	12.04.2017 23:40:00	136.636	$ -2.99
1302	Buy	12.04.2017 12:40:00	137.102	0.01	13.04.2017 00:15:00	136.568	$ -3.22
1303	Sell	20.04.2017 01:10:00	139.141	0.01	20.04.2017 10:40:00	139.791	$ -4.15
1662	Sell	20.04.2017 01:10:00	139.141	0.01	20.04.2017 10:40:00	139.791	$ -4.14
1304	Buy	21.04.2017 00:40:00	140.012	0.01	21.04.2017 11:40:00	139.519	$ -3.14
1661	Buy	17.04.2017 12:15:00	135.814	0.01	25.04.2017 02:40:00	140.167	$ 28.24
1663	Buy	26.04.2017 12:05:00	142.541	0.01	26.04.2017 12:15:00	142.45	$ -0.58
1306	Sell	27.04.2017 00:40:00	142.696	0.01	27.04.2017 04:40:00	143.099	$ -2.57
1664	Sell	27.04.2017 00:40:00	142.696	0.01	27.04.2017 04:40:00	143.099	$ -2.57
1305	Buy	24.04.2017 00:20:00	141.735	0.01	05.05.2017 17:30:00	145.899	$ 27.33
1307	Buy Limit	09.05.2017 00:00:00	146.457	0.01	09.05.2017 12:00:00	146.457	$ 0.0
1308	Sell	10.05.2017 12:05:00	147.523	0.01	10.05.2017 17:40:00	147.685	$ -1.03
1666	Sell	10.05.2017 12:05:00	147.523	0.01	10.05.2017 17:40:00	147.685	$ -1.03
1309	Buy	11.05.2017 01:40:00	147.768	0.01	11.05.2017 14:06:00	147.173	$ -3.79
1665	Buy	28.04.2017 00:05:00	143.524	0.01	11.05.2017 16:40:00	146.315	$ 18.58
1667	Buy	12.05.2017 00:40:00	146.667	0.01	12.05.2017 10:30:00	146.268	$ -2.54
1310	Buy	12.05.2017 00:40:00	146.664	0.01	12.05.2017 10:40:00	146.195	$ -2.99
1311	Sell	15.05.2017 00:20:00	145.833	0.01	15.05.2017 02:00:00	146.026	$ -1.23
1668	Sell	15.05.2017 00:20:00	145.833	0.01	15.05.2017 02:00:00	146.026	$ -1.23
1669	Buy	16.05.2017 00:20:00	146.666	0.01	16.05.2017 00:40:00	146.435	$ -1.48
1312	Buy	16.05.2017 00:20:00	146.663	0.01	16.05.2017 05:40:00	146.362	$ -1.92
1670	Buy	17.05.2017 12:20:00	145.538	0.01	17.05.2017 16:10:00	145.071	$ -2.98
1313	Buy	17.05.2017 12:20:00	145.535	0.01	17.05.2017 16:20:00	144.998	$ -3.42
1315	Sell	22.05.2017 00:20:00	144.314	0.01	22.05.2017 03:05:00	144.965	$ -4.15
1672	Sell	22.05.2017 00:20:00	144.314	0.01	22.05.2017 03:05:00	144.965	$ -4.15
1671	Buy	19.05.2017 00:05:00	144.145	0.01	26.05.2017 08:30:00	143.493	$ -3.73
1314	Buy	19.05.2017 00:05:00	144.142	0.01	26.05.2017 08:40:00	143.421	$ -4.16
1673	Buy	29.05.2017 00:15:00	142.393	0.01	30.05.2017 03:30:00	142.245	$ -0.88
1316	Buy	30.05.2017 12:05:00	142.566	0.01	31.05.2017 00:40:00	141.875	$ -4.35
1674	Buy	30.05.2017 12:05:00	142.569	0.01	31.05.2017 00:40:00	141.946	$ -3.92
1317	Sell	31.05.2017 00:15:00	142.507	0.01	31.05.2017 17:40:00	142.682	$ -1.12
1675	Sell	31.05.2017 00:15:00	142.507	0.01	31.05.2017 17:40:00	142.682	$ -1.11
1676	Buy	01.06.2017 12:10:00	143.024	0.01	01.06.2017 12:40:00	142.607	$ -2.66
1318	Buy Limit	02.06.2017 00:00:00	143.338	0.01	02.06.2017 12:00:00	143.338	$ 0.0
1677	Buy Limit	02.06.2017 00:00:00	143.341	0.01	02.06.2017 12:00:00	143.341	$ 0.0
1679	Buy	07.06.2017 00:30:00	141.19	0.01	07.06.2017 10:40:00	140.831	$ -2.29
1320	Buy	07.06.2017 00:30:00	141.187	0.01	07.06.2017 11:40:00	140.76	$ -2.72
1678	Sell	06.06.2017 00:20:00	142.494	0.01	07.06.2017 21:30:00	142.161	$ 1.87
1319	Sell	06.06.2017 00:20:00	142.494	0.01	08.06.2017 12:40:00	142.689	$ -2.23
1321	Buy	08.06.2017 13:40:00	142.435	0.01	09.06.2017 00:20:00	141.788	$ -4.06
1680	Buy	08.06.2017 13:30:00	142.438	0.01	09.06.2017 00:20:00	141.859	$ -3.63
1322	Sell	12.06.2017 00:10:00	140.272	0.01	12.06.2017 01:40:00	140.713	$ -2.81
1681	Sell	12.06.2017 00:10:00	140.272	0.01	12.06.2017 01:40:00	140.713	$ -2.81
1323	Sell	12.06.2017 12:15:00	140.067	0.01	13.06.2017 19:40:00	140.396	$ -2.35
1682	Sell	12.06.2017 12:15:00	140.067	0.01	13.06.2017 19:40:00	140.396	$ -2.34
1683	Buy	13.06.2017 00:05:00	139.15	0.01	14.06.2017 17:40:00	139.193	$ 0.33
1684	Buy	15.06.2017 00:05:00	139.687	0.01	15.06.2017 11:40:00	139.223	$ -2.96
1685	Buy	20.06.2017 10:30:00	141.996	0.01	20.06.2017 10:40:00	141.72	$ -1.76
1324	Buy	15.06.2017 00:05:00	139.684	0.01	20.06.2017 19:30:00	140.674	$ 6.49
1686	Sell	20.06.2017 12:30:00	141.692	0.01	21.06.2017 14:40:00	141.286	$ 2.33
1325	Sell	20.06.2017 12:30:00	141.692	0.01	21.06.2017 15:30:00	141.652	$ 0.01
1326	Buy	26.06.2017 00:15:00	141.57	0.01	29.06.2017 05:40:00	145.59	$ 25.93
1327	Buy	30.06.2017 00:06:00	145.837	0.01	30.06.2017 11:40:00	145.402	$ -2.77
1328	Buy	05.07.2017 12:05:00	146.493	0.01	06.07.2017 04:40:00	146.059	$ -2.59
1330	Sell	07.07.2017 18:40:00	147.021	0.01	10.07.2017 04:30:00	147.192	$ -1.34
1688	Sell	07.07.2017 18:40:00	147.021	0.01	10.07.2017 04:30:00	147.192	$ -1.34
1329	Buy	06.07.2017 16:30:00	146.364	0.01	12.07.2017 04:30:00	146.099	$ -1.45
1687	Buy	21.06.2017 12:05:00	140.16	0.01	12.07.2017 04:40:00	145.979	$ 38.37
1689	Buy	12.07.2017 12:05:00	145.76	0.01	18.07.2017 14:40:00	145.817	$ 0.74
1690	Buy	19.07.2017 00:15:00	146.071	0.01	19.07.2017 15:40:00	145.52	$ -3.51
1331	Buy	12.07.2017 12:05:00	145.757	0.01	19.07.2017 16:40:00	145.317	$ -2.37
1691	Buy	20.07.2017 00:30:00	145.727	0.01	20.07.2017 13:40:00	145.385	$ -2.18
1332	Buy	20.07.2017 00:30:00	145.724	0.01	20.07.2017 14:20:00	145.312	$ -2.62
1333	Buy	21.07.2017 12:40:00	145.182	0.01	21.07.2017 13:30:00	145.037	$ -0.92
1692	Buy	21.07.2017 00:30:00	145.139	0.01	21.07.2017 15:30:00	144.819	$ -2.04
1693	Buy Limit	24.07.2017 12:00:00	144.21	0.01	25.07.2017 00:00:00	144.21	$ 0.0
1334	Buy	27.07.2017 16:40:00	146.096	0.01	27.07.2017 19:40:00	145.5	$ -3.8
1335	Buy	28.07.2017 12:40:00	145.598	0.01	31.07.2017 03:30:00	145.06	$ -3.37
1336	Buy	03.08.2017 00:05:00	146.373	0.01	03.08.2017 14:06:00	145.966	$ -2.59
1694	Buy	25.07.2017 12:15:00	144.947	0.01	03.08.2017 15:20:00	145.011	$ 1.08
1695	Buy	04.08.2017 13:30:00	144.722	0.01	04.08.2017 18:30:00	144.494	$ -1.46
1697	Buy	10.08.2017 00:20:00	143.061	0.01	10.08.2017 17:20:00	142.39	$ -4.28
1338	Buy	10.08.2017 00:20:00	143.058	0.01	10.08.2017 17:30:00	142.318	$ -4.71
1696	Sell	07.08.2017 00:20:00	144.346	0.01	14.08.2017 10:40:00	142.696	$ 8.79
1698	Buy	15.08.2017 00:40:00	142.081	0.01	15.08.2017 00:45:00	142.043	$ -0.25
1337	Sell	07.08.2017 00:20:00	144.346	0.01	15.08.2017 08:30:00	143.064	$ 6.2
1699	Buy	16.08.2017 00:20:00	142.403	0.01	16.08.2017 20:40:00	142.088	$ -2.01
1339	Buy	16.08.2017 00:20:00	142.4	0.01	16.08.2017 21:20:00	142.017	$ -2.44
1700	Buy	17.08.2017 12:05:00	141.777	0.01	17.08.2017 13:33:00	141.625	$ -0.97
1340	Buy	17.08.2017 12:05:00	141.774	0.01	17.08.2017 14:15:00	141.554	$ -1.4
1701	Buy	18.08.2017 12:30:00	140.652	0.01	18.08.2017 12:40:00	140.516	$ -0.87
1702	Buy	21.08.2017 00:05:00	140.509	0.01	23.08.2017 13:05:00	139.897	$ -3.78
1341	Buy	21.08.2017 00:05:00	140.507	0.01	23.08.2017 14:40:00	139.827	$ -4.22
1343	Sell	04.09.2017 12:20:00	141.698	0.01	04.09.2017 13:40:00	142.085	$ -2.46
1704	Sell	04.09.2017 12:20:00	141.698	0.01	04.09.2017 13:40:00	142.085	$ -2.47
1703	Buy	25.08.2017 00:05:00	140.186	0.01	05.09.2017 05:40:00	141.259	$ 7.39
1342	Buy	25.08.2017 00:05:00	140.184	0.01	12.09.2017 09:20:00	144.308	$ 27.26
1705	Buy	05.09.2017 12:30:00	141.423	0.01	15.09.2017 12:40:00	150.945	$ 61.42
1344	Sell	18.09.2017 00:20:00	150.64	0.01	18.09.2017 04:30:00	151.104	$ -2.96
1706	Sell	18.09.2017 00:20:00	150.64	0.01	18.09.2017 04:30:00	151.104	$ -2.96
1707	Buy	19.09.2017 00:30:00	150.51	0.01	19.09.2017 16:40:00	150.267	$ -1.54
1345	Sell	19.09.2017 12:20:00	150.446	0.01	20.09.2017 11:30:00	151.154	$ -4.77
1708	Sell	19.09.2017 12:20:00	150.446	0.01	20.09.2017 11:30:00	151.154	$ -4.76
1346	Sell	21.09.2017 00:20:00	151.387	0.01	21.09.2017 01:30:00	151.728	$ -2.17
1710	Sell	21.09.2017 00:20:00	151.387	0.01	21.09.2017 01:30:00	151.728	$ -2.18
1709	Buy Limit	21.09.2017 00:00:00	151.302	0.01	21.09.2017 12:00:00	151.302	$ 0.0
1347	Sell	21.09.2017 12:20:00	151.547	0.01	21.09.2017 12:40:00	151.814	$ -1.7
1711	Sell	21.09.2017 12:20:00	151.547	0.01	21.09.2017 12:40:00	151.814	$ -1.7
1712	Buy	22.09.2017 12:30:00	151.996	0.01	22.09.2017 12:40:00	151.752	$ -1.56
1348	Buy	26.09.2017 12:20:00	150.663	0.01	26.09.2017 13:40:00	150.131	$ -3.39
1350	Sell	28.09.2017 12:30:00	150.713	0.01	28.09.2017 13:30:00	150.961	$ -1.58
1714	Sell	28.09.2017 12:30:00	150.713	0.01	28.09.2017 13:30:00	150.961	$ -1.58
1351	Sell	29.09.2017 01:20:00	150.979	0.01	29.09.2017 03:20:00	151.143	$ -1.05
1715	Sell	29.09.2017 01:20:00	150.979	0.01	29.09.2017 03:20:00	151.143	$ -1.05
1349	Buy	27.09.2017 00:05:00	150.997	0.01	02.10.2017 13:40:00	150.034	$ -5.83
1713	Buy	26.09.2017 00:20:00	150.401	0.01	02.10.2017 15:06:00	149.873	$ -3.0
1716	Buy	03.10.2017 00:05:00	149.616	0.01	03.10.2017 17:40:00	149.402	$ -1.37
1717	Buy	04.10.2017 12:30:00	149.379	0.01	04.10.2017 14:40:00	149.16	$ -1.4
1718	Buy	05.10.2017 00:30:00	149.331	0.01	05.10.2017 03:40:00	149.223	$ -0.69
1352	Buy	04.10.2017 12:30:00	149.376	0.01	05.10.2017 10:20:00	149.086	$ -1.67
1719	Buy	06.10.2017 00:40:00	147.963	0.01	06.10.2017 03:30:00	147.803	$ -1.02
1353	Buy	06.10.2017 12:20:00	147.773	0.01	06.10.2017 12:30:00	147.64	$ -0.84
1720	Buy	06.10.2017 12:20:00	147.776	0.01	06.10.2017 12:30:00	147.714	$ -0.39
1721	Buy	09.10.2017 12:15:00	147.626	0.01	27.10.2017 10:40:00	149.561	$ 13.56
1354	Buy	09.10.2017 12:15:00	147.623	0.01	27.10.2017 10:53:00	149.41	$ 12.61
1355	Buy	31.10.2017 12:15:00	149.497	0.01	02.11.2017 14:40:00	149.938	$ 3.05
1722	Buy	30.10.2017 00:40:00	149.296	0.01	02.11.2017 14:40:00	150.089	$ 5.36
1356	Buy	03.11.2017 12:20:00	149.126	0.01	08.11.2017 14:30:00	148.754	$ -2.19
1723	Buy	03.11.2017 12:20:00	149.129	0.01	08.11.2017 14:30:00	148.828	$ -1.74
1357	Buy	09.11.2017 00:30:00	149.304	0.01	09.11.2017 11:40:00	148.589	$ -4.56
1724	Buy	09.11.2017 00:30:00	149.307	0.01	09.11.2017 11:40:00	148.663	$ -4.11
1358	Buy Limit	10.11.2017 12:00:00	149.088	0.01	13.11.2017 00:00:00	149.088	$ 0.0
1725	Buy	10.11.2017 12:15:00	149.091	0.01	13.11.2017 08:20:00	148.956	$ -0.8
1726	Buy	14.11.2017 12:20:00	148.978	0.01	14.11.2017 12:30:00	148.908	$ -0.45
1727	Buy	15.11.2017 00:30:00	149.298	0.01	15.11.2017 03:33:00	148.737	$ -3.58
1728	Buy	17.11.2017 00:05:00	149.118	0.01	17.11.2017 04:40:00	148.837	$ -1.79
1729	Buy	17.11.2017 12:20:00	149.099	0.01	17.11.2017 12:30:00	148.929	$ -1.08
1359	Buy	17.11.2017 00:15:00	149.115	0.01	17.11.2017 12:40:00	148.763	$ -2.25
1730	Buy	20.11.2017 12:20:00	148.824	0.01	28.11.2017 15:00:00	147.751	$ -6.35
1360	Buy	20.11.2017 12:20:00	148.821	0.01	28.11.2017 15:05:00	147.677	$ -6.8
1361	Buy Limit	29.11.2017 00:00:00	148.589	0.01	29.11.2017 12:00:00	148.589	$ 0.0
1731	Buy Limit	29.11.2017 00:00:00	148.592	0.01	29.11.2017 12:00:00	148.592	$ 0.0
1363	Sell	04.12.2017 12:40:00	151.671	0.01	04.12.2017 13:20:00	151.973	$ -1.93
1733	Sell	04.12.2017 12:40:00	151.671	0.01	04.12.2017 13:20:00	151.973	$ -1.93
1362	Buy	04.12.2017 00:05:00	151.511	0.01	05.12.2017 10:40:00	150.637	$ -5.51
1732	Buy	04.12.2017 00:05:00	151.514	0.01	05.12.2017 10:40:00	150.713	$ -5.04
1735	Buy	05.12.2017 12:30:00	151.019	0.01	06.12.2017 04:33:00	150.648	$ -2.31
1365	Buy	05.12.2017 12:30:00	151.016	0.01	06.12.2017 06:40:00	150.572	$ -2.77
1734	Sell	05.12.2017 02:05:00	151.619	0.01	07.12.2017 18:30:00	151.29	$ 1.11
1364	Sell	05.12.2017 02:05:00	151.619	0.01	08.12.2017 01:20:00	152.513	$ -6.93
1736	Buy	07.12.2017 00:30:00	150.314	0.01	11.12.2017 10:40:00	151.555	$ 8.02
1366	Buy	07.12.2017 00:30:00	150.311	0.01	11.12.2017 12:05:00	151.403	$ 7.08
1367	Sell	11.12.2017 12:30:00	151.622	0.01	11.12.2017 13:05:00	151.908	$ -1.82
1737	Sell	11.12.2017 12:30:00	151.622	0.01	11.12.2017 13:05:00	151.908	$ -1.82
1738	Buy	12.12.2017 00:20:00	151.468	0.01	12.12.2017 03:40:00	151.36	$ -0.69
1368	Buy	13.12.2017 12:53:00	151.336	0.01	13.12.2017 15:40:00	150.88	$ -2.91
1739	Buy	13.12.2017 12:53:00	151.339	0.01	13.12.2017 15:40:00	150.955	$ -2.45
1740	Buy	14.12.2017 00:05:00	150.961	0.01	15.12.2017 10:30:00	150.584	$ -2.34
1369	Buy	14.12.2017 00:05:00	150.958	0.01	15.12.2017 10:40:00	150.508	$ -2.81
1741	Buy	15.12.2017 12:10:00	150.605	0.01	15.12.2017 12:20:00	150.56	$ -0.29
1742	Buy	18.12.2017 00:20:00	150.028	0.01	10.01.2018 08:20:00	151.804	$ 12.73
1370	Buy	18.12.2017 00:20:00	150.025	0.01	10.01.2018 08:30:00	151.65	$ 11.76
1372	Sell	16.01.2018 12:05:00	152.371	0.01	16.01.2018 19:05:00	152.661	$ -1.85
1744	Sell	16.01.2018 12:05:00	152.371	0.01	16.01.2018 19:05:00	152.661	$ -1.85
1371	Buy	12.01.2018 00:40:00	150.56	0.01	22.01.2018 19:40:00	155.137	$ 29.66
1743	Buy	12.01.2018 00:40:00	150.563	0.01	26.01.2018 17:20:00	154.19	$ 23.98
1373	Buy	24.01.2018 00:15:00	154.35	0.01	26.01.2018 18:30:00	153.784	$ -3.37
1745	Buy	30.01.2018 02:30:00	153.288	0.01	30.01.2018 05:40:00	152.95	$ -2.15
1374	Buy	30.01.2018 02:30:00	153.285	0.01	30.01.2018 06:20:00	152.873	$ -2.62
1376	Sell	31.01.2018 12:06:00	153.629	0.01	31.01.2018 12:33:00	153.984	$ -2.26
1747	Sell	31.01.2018 12:06:00	153.629	0.01	31.01.2018 12:33:00	153.984	$ -2.26
1746	Buy	30.01.2018 12:15:00	152.846	0.01	05.02.2018 13:20:00	154.71	$ 12.25
1375	Buy	30.01.2018 12:15:00	152.843	0.01	05.02.2018 13:30:00	154.554	$ 11.27
1748	Buy	06.02.2018 12:20:00	152.481	0.01	06.02.2018 17:15:00	151.329	$ -7.35
1749	Buy	07.02.2018 00:05:00	152.731	0.01	07.02.2018 12:40:00	151.429	$ -8.3
1750	Buy	08.02.2018 00:30:00	151.707	0.01	08.02.2018 01:40:00	151.453	$ -1.62
1377	Buy	06.02.2018 12:20:00	152.478	0.01	08.02.2018 19:30:00	151.253	$ -7.57
1751	Sell	09.02.2018 02:40:00	151.583	0.01	09.02.2018 22:40:00	150.465	$ 7.12
1379	Buy	12.02.2018 00:05:00	150.301	0.01	13.02.2018 10:40:00	148.967	$ -8.44
1752	Buy	12.02.2018 00:05:00	150.304	0.01	13.02.2018 10:40:00	149.042	$ -7.98
1380	Buy	14.02.2018 00:30:00	149.733	0.01	14.02.2018 04:40:00	149.155	$ -3.68
1753	Buy	14.02.2018 00:30:00	149.736	0.01	14.02.2018 04:40:00	149.23	$ -3.22
1754	Buy	14.02.2018 12:30:00	149.052	0.01	14.02.2018 13:40:00	148.761	$ -1.85
1378	Sell	09.02.2018 02:40:00	151.583	0.01	14.02.2018 21:40:00	149.87	$ 10.18
1382	Sell	21.02.2018 17:30:00	150.191	0.01	21.02.2018 21:15:00	150.502	$ -1.98
1756	Sell	21.02.2018 17:30:00	150.191	0.01	21.02.2018 21:15:00	150.502	$ -1.98
1755	Buy	15.02.2018 00:15:00	149.696	0.01	28.02.2018 14:20:00	148.087	$ -9.59
1381	Buy	15.02.2018 00:15:00	149.693	0.01	28.02.2018 14:30:00	148.012	$ -10.04
1757	Buy	01.03.2018 12:05:00	146.678	0.01	01.03.2018 12:15:00	146.587	$ -0.58
1759	Buy	05.03.2018 01:40:00	145.449	0.01	05.03.2018 09:40:00	145.11	$ -2.16
1383	Sell	02.03.2018 02:40:00	146.421	0.01	05.03.2018 20:05:00	147.063	$ -4.34
1758	Sell	02.03.2018 02:40:00	146.421	0.01	05.03.2018 20:05:00	147.063	$ -4.34
1760	Buy	05.03.2018 12:05:00	145.83	0.01	07.03.2018 11:40:00	146.226	$ 2.64
1385	Sell	07.03.2018 00:05:00	147.38	0.01	08.03.2018 01:30:00	147.587	$ -2.06
1761	Sell	07.03.2018 00:05:00	147.38	0.01	08.03.2018 01:30:00	147.587	$ -2.06
1386	Sell	08.03.2018 12:10:00	147.079	0.01	08.03.2018 12:30:00	147.238	$ -1.01
1762	Sell	08.03.2018 12:10:00	147.079	0.01	08.03.2018 12:30:00	147.238	$ -1.01
1387	Sell	12.03.2018 00:20:00	147.875	0.01	12.03.2018 00:40:00	148.121	$ -1.57
1763	Sell	12.03.2018 00:20:00	147.875	0.01	12.03.2018 00:40:00	148.121	$ -1.57
1388	Sell	14.03.2018 00:30:00	148.706	0.01	14.03.2018 02:20:00	148.952	$ -1.56
1764	Sell	14.03.2018 00:30:00	148.706	0.01	14.03.2018 02:20:00	148.952	$ -1.57
1765	Buy	15.03.2018 01:20:00	148.428	0.01	15.03.2018 03:05:00	147.874	$ -3.54
1384	Buy	05.03.2018 01:40:00	145.446	0.01	16.03.2018 09:40:00	147.42	$ 13.37
1766	Buy	16.03.2018 12:30:00	147.624	0.01	16.03.2018 17:15:00	147.368	$ -1.63
1767	Buy	19.03.2018 00:30:00	147.797	0.01	19.03.2018 03:20:00	147.5	$ -1.89
1389	Buy	16.03.2018 12:30:00	147.621	0.01	19.03.2018 06:20:00	147.294	$ -2.02
1390	Buy Limit	19.03.2018 12:00:00	148.067	0.01	20.03.2018 00:00:00	148.067	$ 0.0
1768	Buy Limit	19.03.2018 12:00:00	148.07	0.01	20.03.2018 00:00:00	148.07	$ 0.0
1391	Sell	20.03.2018 02:30:00	148.781	0.01	20.03.2018 03:40:00	149.257	$ -3.04
1769	Sell	20.03.2018 02:30:00	148.781	0.01	20.03.2018 03:40:00	149.257	$ -3.03
1392	Sell	20.03.2018 12:30:00	149.193	0.01	21.03.2018 11:30:00	149.361	$ -1.32
1770	Sell	20.03.2018 12:30:00	149.193	0.01	21.03.2018 11:30:00	149.361	$ -1.32
1393	Buy	21.03.2018 01:40:00	149.119	0.01	22.03.2018 14:40:00	148.851	$ -1.53
1771	Buy	21.03.2018 01:40:00	149.122	0.01	22.03.2018 14:40:00	148.925	$ -1.08
1394	Sell	26.03.2018 00:20:00	147.983	0.01	26.03.2018 03:30:00	148.548	$ -3.6
1772	Sell	26.03.2018 00:20:00	147.983	0.01	26.03.2018 03:30:00	148.548	$ -3.6
1395	Sell	27.03.2018 12:05:00	149.445	0.01	28.03.2018 15:20:00	150.066	$ -4.2
1773	Sell	27.03.2018 12:05:00	149.445	0.01	28.03.2018 15:20:00	150.066	$ -4.21
1774	Buy	30.03.2018 12:30:00	149.164	0.01	30.03.2018 18:30:00	148.945	$ -1.4
1396	Buy	30.03.2018 12:30:00	149.161	0.01	30.03.2018 18:40:00	148.871	$ -1.85
1775	Buy	02.04.2018 12:40:00	149.466	0.01	02.04.2018 18:30:00	148.96	$ -3.22
1776	Buy	04.04.2018 01:40:00	149.792	0.01	04.04.2018 13:20:00	149.004	$ -5.02
1397	Buy	04.04.2018 01:40:00	149.789	0.01	04.04.2018 13:33:00	148.929	$ -5.48
1398	Buy Limit	05.04.2018 00:00:00	150.23	0.01	05.04.2018 12:00:00	150.23	$ 0.0
1777	Buy Limit	05.04.2018 00:00:00	150.233	0.01	05.04.2018 12:00:00	150.233	$ 0.0
1778	Buy	06.04.2018 01:30:00	150.3	0.01	06.04.2018 01:40:00	150.085	$ -1.37
1399	Buy	06.04.2018 01:30:00	150.297	0.01	06.04.2018 02:20:00	150.01	$ -1.83
1779	Buy	06.04.2018 12:40:00	150.404	0.01	19.04.2018 11:15:00	151.997	$ 10.94
1781	Buy	19.04.2018 20:10:00	152.195	0.01	19.04.2018 20:20:00	152.111	$ -0.53
1400	Buy	06.04.2018 12:40:00	150.401	0.01	19.04.2018 20:30:00	151.845	$ 10.0
1782	Buy	20.04.2018 12:05:00	151.347	0.01	20.04.2018 15:05:00	151.081	$ -1.7
1780	Sell	18.04.2018 13:40:00	152.382	0.01	24.04.2018 15:40:00	152.159	$ -0.06
1783	Buy	26.04.2018 00:05:00	152.37	0.01	26.04.2018 10:30:00	152.207	$ -1.04
1784	Sell	27.04.2018 00:30:00	152.095	0.01	27.04.2018 09:15:00	152.288	$ -1.23
1785	Buy	02.05.2018 00:40:00	149.536	0.01	02.05.2018 09:05:00	149.271	$ -1.69
1786	Buy	02.05.2018 14:40:00	149.787	0.01	02.05.2018 21:40:00	149.298	$ -3.12
1402	Buy	02.05.2018 14:40:00	149.784	0.01	02.05.2018 22:20:00	149.223	$ -3.58
1787	Buy	04.05.2018 00:40:00	148.148	0.01	04.05.2018 11:40:00	147.723	$ -2.71
1788	Buy	07.05.2018 00:40:00	147.646	0.01	08.05.2018 11:40:00	147.182	$ -2.9
1403	Buy	07.05.2018 00:40:00	147.643	0.01	08.05.2018 12:40:00	147.108	$ -3.35
1401	Sell	18.04.2018 13:40:00	152.382	0.01	09.05.2018 14:20:00	148.935	$ 16.8
1789	Buy	10.05.2018 00:30:00	148.618	0.01	10.05.2018 14:30:00	148.479	$ -0.89
1790	Buy	11.05.2018 12:15:00	147.822	0.01	23.05.2018 04:40:00	148.187	$ 2.94
1404	Buy	11.05.2018 12:15:00	147.819	0.01	23.05.2018 06:05:00	148.037	$ 2.0
1405	Buy	24.05.2018 00:40:00	146.827	0.01	24.05.2018 17:30:00	145.993	$ -5.31
1791	Buy	24.05.2018 00:40:00	146.83	0.01	24.05.2018 17:30:00	146.066	$ -4.87
1792	Buy	29.05.2018 00:05:00	145.553	0.01	29.05.2018 00:10:00	145.441	$ -0.71
1406	Buy	29.05.2018 00:05:00	145.55	0.01	29.05.2018 03:40:00	145.368	$ -1.16
1407	Sell	30.05.2018 04:40:00	144.171	0.01	30.05.2018 09:40:00	144.493	$ -2.06
1793	Sell	30.05.2018 04:40:00	144.171	0.01	30.05.2018 09:40:00	144.493	$ -2.05
1409	Sell	05.06.2018 00:30:00	146.149	0.01	05.06.2018 03:15:00	146.479	$ -2.1
1795	Sell	05.06.2018 00:30:00	146.149	0.01	05.06.2018 03:15:00	146.479	$ -2.11
1794	Buy	30.05.2018 12:05:00	144.197	0.01	08.06.2018 13:40:00	146.316	$ 14.18
1408	Buy	30.05.2018 12:05:00	144.194	0.01	08.06.2018 14:15:00	146.168	$ 13.25
1411	Sell	11.06.2018 12:30:00	147.031	0.01	12.06.2018 02:10:00	147.421	$ -2.73
1797	Sell	11.06.2018 12:30:00	147.031	0.01	12.06.2018 02:10:00	147.421	$ -2.74
1410	Buy	11.06.2018 00:30:00	146.587	0.01	18.06.2018 10:40:00	146.141	$ -2.41
1796	Buy	11.06.2018 00:30:00	146.59	0.01	18.06.2018 10:40:00	146.214	$ -1.96
1412	Buy	19.06.2018 00:05:00	146.391	0.01	19.06.2018 02:30:00	146.15	$ -1.54
1798	Buy	19.06.2018 00:05:00	146.394	0.01	19.06.2018 02:30:00	146.223	$ -1.09
1799	Buy	20.06.2018 00:20:00	145.012	0.01	27.06.2018 23:59:00	144.503	$ -2.81
1413	Buy	20.06.2018 00:20:00	145.009	0.01	28.06.2018 03:30:00	144.431	$ -3.08
1801	Buy	28.06.2018 12:05:00	144.338	0.01	28.06.2018 12:10:00	144.294	$ -0.28
1414	Sell	28.06.2018 01:30:00	144.625	0.01	29.06.2018 05:40:00	145.044	$ -2.92
1800	Sell	28.06.2018 01:30:00	144.625	0.01	29.06.2018 05:40:00	145.044	$ -2.92
1416	Sell	06.07.2018 00:20:00	146.073	0.01	06.07.2018 07:05:00	146.451	$ -2.41
1803	Sell	06.07.2018 00:20:00	146.073	0.01	06.07.2018 07:05:00	146.451	$ -2.41
1415	Buy	29.06.2018 00:40:00	144.453	0.01	16.07.2018 04:05:00	148.929	$ 29.45
1802	Buy	29.06.2018 00:40:00	144.456	0.01	18.07.2018 11:30:00	147.503	$ 20.46
1417	Buy	19.07.2018 00:05:00	147.388	0.01	19.07.2018 11:30:00	146.912	$ -3.03
1804	Buy	19.07.2018 00:05:00	147.391	0.01	19.07.2018 11:30:00	146.986	$ -2.58
1805	Buy	20.07.2018 13:05:00	146.304	0.01	23.07.2018 00:05:00	146.093	$ -1.29
1418	Buy	20.07.2018 13:05:00	146.301	0.01	23.07.2018 02:40:00	146.02	$ -1.73
1806	Buy	24.07.2018 12:30:00	145.852	0.01	27.07.2018 03:40:00	145.577	$ -1.44
1419	Buy	24.07.2018 12:30:00	145.849	0.01	27.07.2018 04:30:00	145.504	$ -1.89
1807	Buy	27.07.2018 12:30:00	145.555	0.01	27.07.2018 12:40:00	145.451	$ -0.67
1420	Buy	27.07.2018 12:30:00	145.552	0.01	27.07.2018 15:40:00	145.378	$ -1.11
1808	Buy	31.07.2018 00:30:00	145.814	0.01	31.07.2018 03:30:00	145.695	$ -0.76
1421	Buy	31.07.2018 00:30:00	145.811	0.01	31.07.2018 04:05:00	145.622	$ -1.21
1422	Buy	02.08.2018 02:40:00	146.527	0.01	02.08.2018 05:30:00	146.36	$ -1.06
1809	Buy	31.07.2018 15:40:00	146.59	0.01	02.08.2018 14:40:00	145.439	$ -7.09
1423	Buy	07.08.2018 00:30:00	144.181	0.01	07.08.2018 02:40:00	144.091	$ -0.57
1810	Buy	07.08.2018 12:30:00	144.275	0.01	07.08.2018 12:40:00	144.129	$ -0.93
1424	Buy	07.08.2018 12:30:00	144.272	0.01	07.08.2018 14:30:00	144.057	$ -1.37
1425	Buy	08.08.2018 09:06:00	144.063	0.01	08.08.2018 09:20:00	143.857	$ -1.31
1811	Buy	08.08.2018 09:06:00	144.066	0.01	08.08.2018 09:20:00	143.929	$ -0.88
1812	Buy	09.08.2018 00:05:00	142.907	0.01	09.08.2018 01:40:00	142.848	$ -0.38
1813	Buy	09.08.2018 12:05:00	143.115	0.01	09.08.2018 23:20:00	142.468	$ -4.12
1426	Buy	09.08.2018 12:05:00	143.112	0.01	09.08.2018 23:40:00	142.396	$ -4.57
1427	Sell	13.08.2018 00:30:00	140.884	0.01	13.08.2018 14:40:00	141.483	$ -3.81
1814	Sell	13.08.2018 00:30:00	140.884	0.01	13.08.2018 14:40:00	141.483	$ -3.82
1429	Sell	14.08.2018 00:30:00	141.219	0.01	14.08.2018 03:40:00	141.431	$ -1.35
1816	Sell	14.08.2018 00:30:00	141.219	0.01	14.08.2018 03:40:00	141.431	$ -1.35
1428	Buy	13.08.2018 12:30:00	140.788	0.01	15.08.2018 16:40:00	140.287	$ -3.08
1815	Buy	13.08.2018 12:30:00	140.791	0.01	15.08.2018 16:40:00	140.358	$ -2.64
1817	Buy	16.08.2018 00:05:00	140.499	0.01	31.08.2018 10:40:00	143.915	$ 22.69
1818	Buy	31.08.2018 12:20:00	144.187	0.01	31.08.2018 12:40:00	144.037	$ -0.96
1430	Buy	16.08.2018 00:05:00	140.496	0.01	31.08.2018 14:40:00	143.77	$ 21.78
1819	Buy	04.09.2018 12:10:00	142.98	0.01	04.09.2018 12:40:00	142.779	$ -1.28
1431	Buy	04.09.2018 12:10:00	142.977	0.01	04.09.2018 14:40:00	142.707	$ -1.72
1820	Buy	05.09.2018 00:40:00	143.198	0.01	05.09.2018 12:40:00	142.71	$ -3.11
1433	Sell	05.09.2018 12:05:00	142.991	0.01	05.09.2018 16:06:00	143.27	$ -1.78
1821	Sell	05.09.2018 12:05:00	142.991	0.01	05.09.2018 16:06:00	143.27	$ -1.78
1823	Buy	06.09.2018 12:20:00	144.077	0.01	06.09.2018 17:30:00	143.682	$ -2.52
1432	Buy	05.09.2018 00:40:00	143.195	0.01	07.09.2018 03:40:00	142.638	$ -3.31
1434	Sell	06.09.2018 00:40:00	143.952	0.01	10.09.2018 15:40:00	144.551	$ -4.3
1822	Sell	06.09.2018 00:40:00	143.952	0.01	10.09.2018 15:40:00	144.551	$ -4.31
1436	Sell	11.09.2018 12:15:00	145.282	0.01	11.09.2018 23:40:00	145.502	$ -1.4
1825	Sell	11.09.2018 12:15:00	145.282	0.01	11.09.2018 23:40:00	145.502	$ -1.4
1435	Buy	07.09.2018 12:05:00	143.254	0.01	18.09.2018 09:30:00	147.605	$ 28.28
1437	Sell	18.09.2018 13:20:00	147.131	0.01	18.09.2018 14:40:00	147.406	$ -1.75
1826	Sell	18.09.2018 13:20:00	147.131	0.01	18.09.2018 14:40:00	147.406	$ -1.75
1824	Buy	07.09.2018 12:05:00	143.257	0.01	21.09.2018 16:20:00	147.896	$ 30.43
1827	Sell	21.09.2018 12:05:00	148.943	0.01	25.09.2018 10:40:00	148.445	$ 2.68
1438	Sell	21.09.2018 12:05:00	148.943	0.01	25.09.2018 21:20:00	148.827	$ 0.25
1828	Buy	26.09.2018 12:30:00	148.649	0.01	26.09.2018 13:40:00	148.469	$ -1.14
1439	Buy	26.09.2018 12:30:00	148.646	0.01	26.09.2018 14:05:00	148.394	$ -1.61
1440	Sell	27.09.2018 00:05:00	148.42	0.01	27.09.2018 03:40:00	148.666	$ -1.57
1829	Sell	27.09.2018 00:05:00	148.42	0.01	27.09.2018 03:40:00	148.666	$ -1.56
1441	Buy	28.09.2018 12:20:00	148.32	0.01	28.09.2018 13:40:00	147.889	$ -2.75
1830	Buy	27.09.2018 12:05:00	147.934	0.01	28.09.2018 15:40:00	147.718	$ -1.32
1442	Buy Limit	01.10.2018 00:00:00	147.98	0.01	01.10.2018 12:00:00	147.98	$ 0.0
1831	Buy Limit	01.10.2018 00:00:00	147.983	0.01	01.10.2018 12:00:00	147.983	$ 0.0
1833	Buy	04.10.2018 00:05:00	148.167	0.01	04.10.2018 06:40:00	147.699	$ -2.98
1443	Sell	02.10.2018 00:30:00	148.586	0.01	05.10.2018 16:05:00	148.99	$ -3.8
1832	Sell	02.10.2018 00:30:00	148.586	0.01	05.10.2018 16:05:00	148.99	$ -3.81
1834	Buy	04.10.2018 15:15:00	148.144	0.01	08.10.2018 11:40:00	147.827	$ -1.9
1444	Buy	04.10.2018 00:05:00	148.164	0.01	08.10.2018 16:33:00	147.625	$ -3.32
1835	Buy	09.10.2018 00:05:00	148.128	0.01	09.10.2018 12:30:00	147.616	$ -3.26
1445	Buy	09.10.2018 00:05:00	148.125	0.01	09.10.2018 12:40:00	147.542	$ -3.72
1447	Buy	11.10.2018 12:05:00	148.062	0.01	11.10.2018 18:40:00	147.85	$ -1.36
1446	Sell	11.10.2018 01:30:00	148.185	0.01	12.10.2018 09:40:00	148.877	$ -4.66
1837	Sell	11.10.2018 01:30:00	148.185	0.01	12.10.2018 09:40:00	148.877	$ -4.66
1836	Buy	10.10.2018 00:40:00	148.399	0.01	12.10.2018 17:40:00	147.471	$ -5.67
1838	Sell	12.10.2018 12:20:00	148.396	0.01	16.10.2018 10:40:00	148.006	$ 1.99
1448	Sell	12.10.2018 12:20:00	148.396	0.01	16.10.2018 16:40:00	148.388	$ -0.44
1839	Buy	18.10.2018 00:30:00	147.646	0.01	18.10.2018 08:40:00	147.174	$ -3.01
1449	Buy	18.10.2018 00:30:00	147.643	0.01	18.10.2018 09:05:00	147.1	$ -3.46
1840	Buy	18.10.2018 12:05:00	147.533	0.01	18.10.2018 17:20:00	147.207	$ -2.08
1450	Buy	18.10.2018 12:05:00	147.53	0.01	18.10.2018 17:33:00	147.133	$ -2.53
1451	Buy	22.10.2018 12:30:00	147.131	0.01	22.10.2018 14:40:00	146.714	$ -2.66
1841	Buy	22.10.2018 12:30:00	147.134	0.01	22.10.2018 14:40:00	146.787	$ -2.21
1452	Buy	23.10.2018 12:05:00	145.799	0.01	23.10.2018 17:06:00	145.517	$ -1.79
1842	Buy	23.10.2018 12:05:00	145.802	0.01	23.10.2018 17:06:00	145.59	$ -1.35
1843	Buy	24.10.2018 00:30:00	145.928	0.01	24.10.2018 11:40:00	145.412	$ -3.29
1453	Buy	24.10.2018 00:30:00	145.926	0.01	24.10.2018 13:40:00	145.339	$ -3.74
1454	Buy	25.10.2018 12:05:00	144.857	0.01	25.10.2018 17:40:00	144.149	$ -4.51
1844	Buy	25.10.2018 12:05:00	144.86	0.01	25.10.2018 17:40:00	144.221	$ -4.08
1456	Sell	30.10.2018 00:15:00	143.815	0.01	30.10.2018 02:30:00	143.99	$ -1.12
1846	Sell	30.10.2018 00:15:00	143.815	0.01	30.10.2018 02:30:00	143.99	$ -1.12
1457	Sell	01.11.2018 00:40:00	144.248	0.01	01.11.2018 02:40:00	144.717	$ -2.99
1847	Sell	01.11.2018 00:40:00	144.248	0.01	01.11.2018 02:40:00	144.717	$ -2.99
1455	Buy	29.10.2018 10:40:00	143.397	0.01	06.11.2018 08:30:00	148.084	$ 30.37
1458	Buy	07.11.2018 12:05:00	148.808	0.01	09.11.2018 09:20:00	148.372	$ -2.54
1845	Buy	29.10.2018 10:40:00	143.4	0.01	09.11.2018 18:40:00	147.672	$ 28.02
1459	Sell	12.11.2018 13:20:00	146.456	0.01	12.11.2018 16:05:00	147.159	$ -4.48
1848	Sell	12.11.2018 13:20:00	146.456	0.01	12.11.2018 16:05:00	147.159	$ -4.48
1460	Sell	13.11.2018 00:40:00	146.303	0.01	13.11.2018 05:40:00	146.839	$ -3.42
1849	Sell	13.11.2018 00:40:00	146.303	0.01	13.11.2018 05:40:00	146.839	$ -3.41
1461	Sell	14.11.2018 00:20:00	147.668	0.01	14.11.2018 00:40:00	148.298	$ -4.01
1850	Sell	14.11.2018 00:20:00	147.668	0.01	14.11.2018 00:40:00	148.298	$ -4.02
1462	Sell	14.11.2018 12:05:00	147.712	0.01	14.11.2018 16:40:00	147.998	$ -1.82
1851	Sell	14.11.2018 12:05:00	147.712	0.01	14.11.2018 16:40:00	147.998	$ -1.83
1463	Buy	15.11.2018 02:00:00	147.482	0.01	15.11.2018 10:40:00	146.367	$ -7.11
1852	Buy	15.11.2018 02:00:00	147.485	0.01	15.11.2018 10:40:00	146.441	$ -6.66
1464	Buy	16.11.2018 00:20:00	145.107	0.01	19.11.2018 13:40:00	144.296	$ -5.11
1853	Buy	16.11.2018 00:20:00	145.11	0.01	19.11.2018 13:40:00	144.369	$ -4.66
1854	Buy	20.11.2018 00:05:00	144.598	0.01	20.11.2018 09:15:00	144.405	$ -1.23
1855	Buy	20.11.2018 14:33:00	144.309	0.01	20.11.2018 15:05:00	144.181	$ -0.81
1465	Sell	21.11.2018 02:30:00	144.208	0.01	21.11.2018 08:30:00	144.497	$ -1.84
1856	Sell	21.11.2018 02:30:00	144.208	0.01	21.11.2018 08:30:00	144.497	$ -1.84
1857	Buy	22.11.2018 13:40:00	144.434	0.01	23.11.2018 17:40:00	144.373	$ -0.33
1466	Buy	22.11.2018 13:40:00	144.432	0.01	03.12.2018 12:40:00	144.301	$ -0.28
1858	Buy	26.11.2018 00:30:00	144.773	0.01	03.12.2018 12:40:00	144.468	$ -1.51
1467	Buy	04.12.2018 00:40:00	144.564	0.01	04.12.2018 03:40:00	144.221	$ -2.18
1859	Buy	04.12.2018 00:40:00	144.567	0.01	04.12.2018 03:40:00	144.293	$ -1.75
1468	Buy	04.12.2018 12:15:00	144.394	0.01	04.12.2018 16:30:00	143.974	$ -2.68
1860	Buy	04.12.2018 12:15:00	144.396	0.01	04.12.2018 16:30:00	144.046	$ -2.23
1469	Buy	07.12.2018 12:40:00	143.926	0.01	07.12.2018 16:40:00	143.711	$ -1.37
1861	Buy	07.12.2018 12:40:00	143.929	0.01	07.12.2018 16:40:00	143.783	$ -0.93
1862	Buy	11.12.2018 00:40:00	142.273	0.01	20.12.2018 16:30:00	141.284	$ -5.63
1470	Buy	11.12.2018 00:40:00	142.27	0.01	20.12.2018 16:40:00	141.213	$ -6.07
1863	Buy	21.12.2018 12:05:00	140.759	0.01	21.12.2018 12:10:00	140.696	$ -0.4
1864	Buy	26.12.2018 12:20:00	140.287	0.01	26.12.2018 15:05:00	140.125	$ -1.03
1471	Buy	26.12.2018 12:20:00	140.284	0.01	26.12.2018 17:20:00	140.055	$ -1.46
1865	Buy	27.12.2018 00:15:00	140.598	0.01	27.12.2018 12:40:00	139.857	$ -4.72
1472	Buy	27.12.2018 00:15:00	140.595	0.01	27.12.2018 19:40:00	139.786	$ -5.16
1866	Buy	28.12.2018 00:30:00	140.254	0.01	28.12.2018 09:40:00	139.825	$ -2.73
1474	Sell	04.01.2019 00:20:00	135.947	0.01	04.01.2019 03:40:00	136.385	$ -2.8
1868	Sell	04.01.2019 00:20:00	135.947	0.01	04.01.2019 03:40:00	136.385	$ -2.79
1867	Buy	03.01.2019 12:40:00	135.265	0.01	10.01.2019 09:30:00	137.736	$ 16.17
1473	Buy	03.01.2019 12:40:00	135.263	0.01	10.01.2019 09:40:00	137.597	$ 15.31
1869	Buy	10.01.2019 12:53:00	137.931	0.01	10.01.2019 13:30:00	137.698	$ -1.49
1476	Sell	15.01.2019 00:40:00	139.126	0.01	15.01.2019 02:40:00	139.644	$ -3.3
1871	Sell	15.01.2019 00:40:00	139.126	0.01	15.01.2019 02:40:00	139.644	$ -3.3
1870	Buy	11.01.2019 00:05:00	138.114	0.01	15.01.2019 18:30:00	138.729	$ 4.04
1475	Buy	11.01.2019 00:15:00	138.111	0.01	15.01.2019 18:40:00	138.59	$ 3.18
1872	Sell	15.01.2019 12:05:00	139.716	0.01	15.01.2019 21:30:00	138.764	$ 6.07
1477	Sell	15.01.2019 12:05:00	139.716	0.01	15.01.2019 21:40:00	139.127	$ 3.75
1873	Buy	16.01.2019 02:30:00	139.599	0.01	29.01.2019 21:40:00	143.08	$ 22.97
1478	Buy	16.01.2019 02:40:00	139.596	0.01	29.01.2019 22:40:00	142.936	$ 22.08
1874	Buy	31.01.2019 00:05:00	142.968	0.01	31.01.2019 00:10:00	142.845	$ -0.79
1876	Buy	06.02.2019 12:05:00	142.132	0.01	07.02.2019 10:05:00	141.861	$ -1.55
1877	Buy	07.02.2019 12:06:00	141.977	0.01	07.02.2019 12:13:00	141.93	$ -0.3
1480	Buy	06.02.2019 12:05:00	142.129	0.01	07.02.2019 12:20:00	141.79	$ -1.98
1875	Sell	05.02.2019 00:30:00	143.243	0.01	07.02.2019 16:40:00	142.563	$ 3.35
1479	Sell	05.02.2019 00:30:00	143.243	0.01	13.02.2019 08:05:00	142.932	$ 0.01
1482	Sell	14.02.2019 00:30:00	142.567	0.01	14.02.2019 05:40:00	142.918	$ -2.24
1879	Sell	14.02.2019 00:30:00	142.567	0.01	14.02.2019 05:40:00	142.918	$ -2.23
1483	Sell	14.02.2019 12:20:00	142.452	0.01	14.02.2019 12:40:00	142.617	$ -1.05
1880	Sell	14.02.2019 12:20:00	142.452	0.01	14.02.2019 12:40:00	142.617	$ -1.05
1878	Buy	08.02.2019 00:05:00	142.131	0.01	15.02.2019 02:40:00	141.232	$ -5.3
1481	Buy	08.02.2019 00:15:00	142.128	0.01	15.02.2019 03:30:00	141.161	$ -5.74
1484	Buy Limit	15.02.2019 12:00:00	141.414	0.01	18.02.2019 00:00:00	141.414	$ 0.0
1485	Buy	19.02.2019 13:40:00	143.064	0.01	27.02.2019 15:40:00	147.413	$ 28.2
1486	Buy	28.02.2019 12:30:00	147.329	0.01	05.03.2019 14:40:00	147.024	$ -1.76
1881	Buy	15.02.2019 12:15:00	141.417	0.01	05.03.2019 14:40:00	146.761	$ 35.04
1882	Buy	06.03.2019 00:06:00	147.369	0.01	06.03.2019 05:40:00	146.718	$ -4.15
1883	Buy	06.03.2019 12:10:00	147.045	0.01	06.03.2019 14:40:00	146.806	$ -1.52
1884	Buy	07.03.2019 00:40:00	147.142	0.01	07.03.2019 13:30:00	146.812	$ -2.1
1487	Buy	06.03.2019 00:06:00	147.366	0.01	07.03.2019 13:40:00	146.644	$ -4.43
1488	Buy Limit	11.03.2019 12:00:00	144.29	0.01	12.03.2019 00:00:00	144.29	$ 0.0
1885	Buy Limit	11.03.2019 12:00:00	144.293	0.01	12.03.2019 00:00:00	144.293	$ 0.0
1489	Sell Limit	12.03.2019 12:00:00	147.083	0.01	13.03.2019 00:00:00	147.083	$ 0.0
1886	Sell Limit	12.03.2019 12:00:00	147.083	0.01	13.03.2019 00:00:00	147.083	$ 0.0
1490	Buy	14.03.2019 12:10:00	148.068	0.01	14.03.2019 12:40:00	147.59	$ -3.05
1491	Sell	14.03.2019 14:40:00	148.137	0.01	14.03.2019 18:05:00	148.441	$ -1.93
1888	Sell	14.03.2019 14:40:00	148.137	0.01	14.03.2019 18:05:00	148.441	$ -1.94
1492	Buy	15.03.2019 00:40:00	148.006	0.01	15.03.2019 09:40:00	147.422	$ -3.72
1493	Buy	15.03.2019 12:15:00	148.012	0.01	18.03.2019 12:05:00	147.468	$ -3.4
1887	Buy	13.03.2019 01:30:00	145.5	0.01	18.03.2019 17:40:00	147.064	$ 10.28
1494	Buy	19.03.2019 00:40:00	147.582	0.01	20.03.2019 14:30:00	147.05	$ -3.33
1889	Buy	19.03.2019 00:40:00	147.585	0.01	20.03.2019 14:30:00	147.124	$ -2.88
1890	Buy	21.03.2019 12:05:00	145.483	0.01	21.03.2019 12:30:00	145.159	$ -2.07
1496	Sell	26.03.2019 00:20:00	145.1	0.01	26.03.2019 00:30:00	145.374	$ -1.75
1892	Sell	26.03.2019 00:20:00	145.1	0.01	26.03.2019 00:30:00	145.374	$ -1.75
1891	Buy	22.03.2019 03:05:00	145.286	0.01	28.03.2019 18:40:00	144.25	$ -6.23
1495	Buy	22.03.2019 03:05:00	145.283	0.01	29.03.2019 10:40:00	144.177	$ -6.62
1893	Sell	28.03.2019 00:20:00	145.421	0.01	01.04.2019 09:40:00	145.291	$ 0.34
1497	Sell	28.03.2019 00:20:00	145.421	0.01	01.04.2019 17:40:00	146.082	$ -4.7
1498	Buy	04.04.2019 00:40:00	146.631	0.01	04.04.2019 16:30:00	146.237	$ -2.51
1894	Buy	01.04.2019 12:05:00	145.259	0.01	05.04.2019 16:40:00	145.408	$ 1.32
1895	Buy	08.04.2019 00:40:00	145.541	0.01	08.04.2019 16:30:00	145.224	$ -2.02
1499	Buy	08.04.2019 00:40:00	145.538	0.01	08.04.2019 16:40:00	145.151	$ -2.46
1896	Buy	09.04.2019 04:05:00	145.51	0.01	09.04.2019 15:30:00	145.216	$ -1.88
1500	Buy	09.04.2019 04:05:00	145.507	0.01	09.04.2019 15:40:00	145.143	$ -2.32
1897	Buy	11.04.2019 00:20:00	145.271	0.01	11.04.2019 00:40:00	145.073	$ -1.27
1898	Buy Limit	11.04.2019 12:00:00	145.3	0.01	12.04.2019 00:00:00	145.3	$ 0.0
1501	Sell	15.04.2019 00:05:00	146.41	0.01	15.04.2019 02:40:00	146.587	$ -1.13
1899	Sell	15.04.2019 00:05:00	146.41	0.01	15.04.2019 02:40:00	146.587	$ -1.13
1502	Buy	16.04.2019 12:20:00	146.489	0.01	16.04.2019 12:30:00	146.357	$ -0.85
1900	Buy	16.04.2019 12:20:00	146.491	0.01	16.04.2019 12:30:00	146.43	$ -0.39
1901	Buy	18.04.2019 00:40:00	146.059	0.01	18.04.2019 03:40:00	145.952	$ -0.68
1503	Buy	18.04.2019 00:40:00	146.056	0.01	18.04.2019 04:40:00	145.879	$ -1.13
1902	Buy	19.04.2019 00:30:00	145.437	0.01	19.04.2019 00:40:00	145.401	$ -0.23
1903	Buy	19.04.2019 14:15:00	145.462	0.01	19.04.2019 15:40:00	145.41	$ -0.33
1504	Buy	19.04.2019 14:15:00	145.459	0.01	19.04.2019 23:40:00	145.337	$ -0.78
1505	Buy	23.04.2019 15:30:00	145.297	0.01	23.04.2019 15:40:00	145.023	$ -1.75
1904	Buy	23.04.2019 15:30:00	145.3	0.01	23.04.2019 15:40:00	145.096	$ -1.3
1905	Buy	24.04.2019 12:15:00	144.619	0.01	25.04.2019 05:40:00	144.511	$ -0.51
1506	Buy	24.04.2019 12:15:00	144.617	0.01	25.04.2019 09:40:00	144.439	$ -0.96
1507	Buy	26.04.2019 00:05:00	143.893	0.01	26.04.2019 00:15:00	143.82	$ -0.46
1906	Buy	30.04.2019 00:20:00	144.436	0.01	30.04.2019 00:30:00	144.383	$ -0.33
1508	Buy	30.04.2019 00:30:00	144.433	0.01	30.04.2019 04:33:00	144.311	$ -0.78
1509	Buy Limit	30.04.2019 12:00:00	144.494	0.01	01.05.2019 00:00:00	144.494	$ 0.0
1907	Buy Limit	30.04.2019 12:00:00	144.497	0.01	01.05.2019 00:00:00	144.497	$ 0.0
1511	Buy	16.05.2019 00:30:00	140.758	0.01	16.05.2019 10:40:00	140.244	$ -3.28
1909	Buy	16.05.2019 00:30:00	140.76	0.01	16.05.2019 10:40:00	140.315	$ -2.84
1910	Buy	16.05.2019 12:30:00	140.596	0.01	17.05.2019 06:53:00	140.313	$ -1.74
1512	Buy	16.05.2019 12:40:00	140.593	0.01	17.05.2019 08:20:00	140.242	$ -2.18
1911	Buy	20.05.2019 00:30:00	140.199	0.01	21.05.2019 10:40:00	139.657	$ -3.39
1908	Sell	06.05.2019 12:05:00	145.161	0.01	21.05.2019 17:20:00	140.971	$ 23.01
1510	Sell	06.05.2019 12:05:00	145.161	0.01	21.05.2019 17:30:00	141.335	$ 20.69
1513	Buy	20.05.2019 00:30:00	140.197	0.01	22.05.2019 14:40:00	139.587	$ -3.77
1913	Buy	23.05.2019 00:20:00	139.677	0.01	23.05.2019 03:40:00	139.426	$ -1.6
1515	Buy	23.05.2019 00:20:00	139.674	0.01	23.05.2019 04:33:00	139.356	$ -2.02
1914	Buy	27.05.2019 00:30:00	139.131	0.01	28.05.2019 10:40:00	138.618	$ -3.21
1915	Buy	29.05.2019 12:05:00	138.105	0.01	29.05.2019 12:10:00	138.065	$ -0.26
1916	Buy	30.05.2019 00:05:00	138.286	0.01	31.05.2019 02:30:00	137.978	$ -1.9
1917	Buy	03.06.2019 12:05:00	136.861	0.01	03.06.2019 14:40:00	136.723	$ -0.88
1918	Buy	04.06.2019 00:05:00	136.815	0.01	04.06.2019 00:15:00	136.741	$ -0.47
1516	Buy	04.06.2019 00:05:00	136.812	0.01	04.06.2019 03:40:00	136.673	$ -0.88
1517	Buy Limit	04.06.2019 12:00:00	136.778	0.01	05.06.2019 00:00:00	136.778	$ 0.0
1919	Buy Limit	04.06.2019 12:00:00	136.78	0.01	05.06.2019 00:00:00	136.78	$ 0.0
1920	Buy	06.06.2019 00:10:00	137.568	0.01	06.06.2019 00:30:00	137.46	$ -0.69
1518	Buy	06.06.2019 00:10:00	137.566	0.01	06.06.2019 00:40:00	137.391	$ -1.12
1912	Sell	22.05.2019 02:20:00	140.481	0.01	07.06.2019 10:40:00	137.95	$ 11.7
1921	Buy	10.06.2019 00:30:00	138.112	0.01	10.06.2019 14:30:00	137.59	$ -3.33
1519	Buy	10.06.2019 00:30:00	138.109	0.01	10.06.2019 14:40:00	137.521	$ -3.75
1514	Sell	22.05.2019 02:20:00	140.481	0.01	11.06.2019 13:05:00	138.306	$ 8.93
1520	Buy	12.06.2019 12:30:00	137.912	0.01	12.06.2019 18:30:00	137.828	$ -0.53
1923	Buy	13.06.2019 22:05:00	137.311	0.01	14.06.2019 09:30:00	137.208	$ -0.6
1922	Sell	13.06.2019 00:30:00	137.648	0.01	19.06.2019 17:20:00	136.758	$ 4.68
1522	Buy Limit	19.06.2019 12:00:00	136.257	0.01	20.06.2019 00:00:00	136.257	$ 0.0
1521	Sell	13.06.2019 00:30:00	137.648	0.01	20.06.2019 11:40:00	137.11	$ 1.7
1523	Buy	25.06.2019 12:30:00	136.611	0.01	25.06.2019 16:20:00	136.179	$ -2.75
1524	Buy Limit	26.06.2019 12:00:00	136.137	0.01	27.06.2019 00:00:00	136.137	$ 0.0
1525	Buy	28.06.2019 13:05:00	136.446	0.01	02.07.2019 17:40:00	136.311	$ -0.74
1924	Buy	19.06.2019 07:40:00	136.122	0.01	03.07.2019 04:30:00	135.485	$ -3.2
1925	Buy	03.07.2019 12:30:00	135.437	0.01	03.07.2019 13:33:00	135.277	$ -1.02
1926	Buy	04.07.2019 00:15:00	135.501	0.01	09.07.2019 14:40:00	135.393	$ -0.51
1927	Buy	10.07.2019 00:30:00	135.661	0.01	10.07.2019 09:15:00	135.498	$ -1.04
1928	Buy	10.07.2019 12:40:00	135.928	0.01	10.07.2019 17:40:00	135.605	$ -2.06
1526	Buy	04.07.2019 00:15:00	135.499	0.01	11.07.2019 03:40:00	135.325	$ -0.68
1527	Buy Limit	11.07.2019 12:00:00	135.416	0.01	12.07.2019 00:00:00	135.416	$ 0.0
1929	Buy Limit	11.07.2019 12:00:00	135.419	0.01	12.07.2019 00:00:00	135.419	$ 0.0
1528	Buy	17.07.2019 00:40:00	134.244	0.01	17.07.2019 09:40:00	134.002	$ -1.55
1930	Buy	17.07.2019 00:40:00	134.247	0.01	17.07.2019 09:40:00	134.069	$ -1.14
1931	Buy	17.07.2019 12:40:00	134.232	0.01	18.07.2019 00:15:00	134.076	$ -0.81
1529	Buy	17.07.2019 12:40:00	134.23	0.01	18.07.2019 03:40:00	134.009	$ -1.23
1531	Sell	22.07.2019 12:30:00	134.472	0.01	22.07.2019 16:30:00	134.695	$ -1.42
1933	Sell	22.07.2019 12:30:00	134.472	0.01	22.07.2019 16:30:00	134.695	$ -1.42
1932	Buy	18.07.2019 12:30:00	134.416	0.01	29.07.2019 11:30:00	133.955	$ -2.38
1530	Buy	18.07.2019 12:30:00	134.413	0.01	29.07.2019 11:40:00	133.888	$ -2.79
1934	Buy	30.07.2019 12:15:00	132.109	0.01	01.08.2019 15:30:00	131.702	$ -2.35
1533	Buy	05.08.2019 00:05:00	129.408	0.01	05.08.2019 04:30:00	129.111	$ -1.89
1936	Buy	05.08.2019 00:05:00	129.41	0.01	05.08.2019 04:30:00	129.176	$ -1.49
1935	Sell	01.08.2019 02:40:00	132.272	0.01	06.08.2019 06:40:00	129.415	$ 17.46
1532	Sell	01.08.2019 02:40:00	132.272	0.01	06.08.2019 07:20:00	129.749	$ 15.34
1937	Buy	07.08.2019 00:05:00	129.428	0.01	07.08.2019 04:40:00	129.209	$ -1.4
1938	Buy	08.08.2019 01:30:00	128.925	0.01	08.08.2019 15:40:00	128.317	$ -3.88
1939	Buy	09.08.2019 00:10:00	128.606	0.01	09.08.2019 00:40:00	128.376	$ -1.47
1534	Buy	08.08.2019 01:30:00	128.922	0.01	09.08.2019 11:30:00	128.253	$ -4.21
1940	Buy	09.08.2019 12:20:00	128.304	0.01	09.08.2019 12:30:00	128.171	$ -0.85
1941	Buy	12.08.2019 12:06:00	126.987	0.01	14.08.2019 14:40:00	127.665	$ 4.44
1535	Buy	12.08.2019 12:06:00	126.984	0.01	14.08.2019 18:40:00	127.538	$ 3.66
1536	Sell	15.08.2019 12:15:00	128.188	0.01	15.08.2019 14:30:00	128.483	$ -1.88
1942	Sell	15.08.2019 12:15:00	128.188	0.01	15.08.2019 14:30:00	128.483	$ -1.88
1537	Sell	16.08.2019 00:05:00	128.245	0.01	16.08.2019 08:40:00	128.609	$ -2.32
1943	Sell	16.08.2019 00:05:00	128.245	0.01	16.08.2019 08:40:00	128.609	$ -2.32
1944	Buy	19.08.2019 12:30:00	129.205	0.01	19.08.2019 14:40:00	129.069	$ -0.86
1945	Buy	20.08.2019 00:40:00	129.28	0.01	20.08.2019 08:40:00	129.144	$ -0.86
1946	Buy Limit	21.08.2019 00:00:00	129.15	0.01	21.08.2019 12:00:00	129.15	$ 0.0
1947	Buy	22.08.2019 00:05:00	129.222	0.01	22.08.2019 07:40:00	128.981	$ -1.53
1538	Buy	22.08.2019 00:05:00	129.219	0.01	22.08.2019 09:20:00	128.917	$ -1.93
1539	Buy	22.08.2019 12:20:00	129.204	0.01	26.08.2019 00:00:00	128.79	$ -2.51
1948	Buy	22.08.2019 12:20:00	129.206	0.01	26.08.2019 00:00:00	128.854	$ -2.12
1949	Buy	27.08.2019 03:00:00	129.571	0.01	27.08.2019 03:30:00	129.38	$ -1.22
1540	Sell	27.08.2019 00:20:00	129.605	0.01	27.08.2019 12:30:00	129.764	$ -1.01
1950	Sell	27.08.2019 00:20:00	129.605	0.01	27.08.2019 12:30:00	129.764	$ -1.01
1541	Buy	27.08.2019 12:05:00	129.58	0.01	28.08.2019 11:30:00	129.04	$ -3.38
1951	Buy	27.08.2019 12:05:00	129.583	0.01	28.08.2019 11:30:00	129.105	$ -2.98
1542	Buy	29.08.2019 12:30:00	129.569	0.01	02.09.2019 00:00:00	129.003	$ -3.49
1952	Buy	29.08.2019 12:30:00	129.572	0.01	02.09.2019 00:00:00	129.068	$ -3.09
1953	Sell	02.09.2019 12:40:00	128.484	0.01	03.09.2019 13:40:00	127.975	$ 3.0
1543	Sell	02.09.2019 12:40:00	128.484	0.01	04.09.2019 04:40:00	128.308	$ 0.64
1544	Sell	09.09.2019 00:40:00	131.132	0.01	09.09.2019 11:30:00	131.613	$ -3.07
1955	Sell	09.09.2019 00:40:00	131.132	0.01	09.09.2019 11:30:00	131.613	$ -3.06
1545	Sell	10.09.2019 12:05:00	132.264	0.01	10.09.2019 14:20:00	132.504	$ -1.53
1956	Sell	10.09.2019 12:05:00	132.264	0.01	10.09.2019 14:20:00	132.504	$ -1.53
1546	Buy Limit	13.09.2019 00:00:00	133.155	0.01	13.09.2019 12:00:00	133.155	$ 0.0
1547	Sell	16.09.2019 12:30:00	134.018	0.01	17.09.2019 04:05:00	134.466	$ -3.11
1957	Sell	16.09.2019 12:30:00	134.018	0.01	17.09.2019 04:05:00	134.466	$ -3.11
1548	Buy	19.09.2019 12:20:00	134.906	0.01	19.09.2019 13:40:00	134.444	$ -2.94
1549	Buy	20.09.2019 03:40:00	135.186	0.01	20.09.2019 21:40:00	134.299	$ -5.65
1954	Buy	03.09.2019 12:30:00	127.132	0.01	20.09.2019 23:40:00	134.093	$ 45.53
1958	Buy	24.09.2019 06:40:00	133.608	0.01	25.09.2019 10:40:00	133.451	$ -0.95
1960	Buy	26.09.2019 00:15:00	133.035	0.01	26.09.2019 09:40:00	132.942	$ -0.59
1961	Buy	27.09.2019 00:06:00	132.828	0.01	27.09.2019 10:40:00	132.483	$ -2.19
1962	Buy	27.09.2019 12:05:00	132.545	0.01	01.10.2019 16:30:00	132.424	$ -0.65
1963	Buy	02.10.2019 00:40:00	132.449	0.01	02.10.2019 11:30:00	131.884	$ -3.6
1551	Buy	02.10.2019 00:40:00	132.447	0.01	02.10.2019 11:40:00	131.818	$ -4.01
1964	Buy	03.10.2019 12:20:00	131.87	0.01	03.10.2019 12:40:00	131.582	$ -1.84
1552	Buy	03.10.2019 12:20:00	131.867	0.01	03.10.2019 14:15:00	131.516	$ -2.24
1959	Sell	25.09.2019 00:40:00	133.742	0.01	09.10.2019 11:40:00	131.767	$ 9.13
1550	Sell	25.09.2019 00:40:00	133.742	0.01	10.10.2019 17:20:00	132.109	$ 6.21
1553	Buy Limit	10.10.2019 12:00:00	131.311	0.01	11.10.2019 00:00:00	131.311	$ 0.0
1965	Buy	09.10.2019 02:30:00	130.766	0.01	14.10.2019 04:40:00	136.252	$ 35.28
1966	Buy	15.10.2019 00:15:00	136.577	0.01	16.10.2019 10:40:00	137.639	$ 6.83
1967	Buy	16.10.2019 12:05:00	138.458	0.01	16.10.2019 12:10:00	137.749	$ -4.52
1554	Buy	15.10.2019 00:15:00	136.575	0.01	16.10.2019 12:15:00	137.502	$ 5.97
1968	Buy	17.10.2019 00:30:00	139.401	0.01	17.10.2019 14:40:00	139.787	$ 2.46
1555	Buy	17.10.2019 15:30:00	139.245	0.01	17.10.2019 15:40:00	138.667	$ -3.69
1970	Buy	18.10.2019 12:30:00	140.18	0.01	21.10.2019 01:40:00	139.457	$ -4.55
1556	Sell	18.10.2019 11:30:00	140.164	0.01	21.10.2019 11:30:00	141.08	$ -6.09
1969	Sell	18.10.2019 11:30:00	140.164	0.01	21.10.2019 11:30:00	141.08	$ -6.08
1971	Buy	21.10.2019 12:05:00	140.873	0.01	22.10.2019 22:05:00	139.573	$ -8.23
1557	Buy	18.10.2019 12:30:00	140.177	0.01	23.10.2019 03:40:00	139.387	$ -4.86
1558	Sell	24.10.2019 12:05:00	140.094	0.01	24.10.2019 15:40:00	140.329	$ -1.5
1972	Sell	24.10.2019 12:05:00	140.094	0.01	24.10.2019 15:40:00	140.329	$ -1.5
1973	Buy	25.10.2019 00:30:00	139.504	0.01	20.11.2019 03:40:00	139.847	$ 3.66
1559	Buy	25.10.2019 00:30:00	139.501	0.01	20.11.2019 10:40:00	139.705	$ 2.77
1561	Sell	22.11.2019 00:40:00	140.206	0.01	22.11.2019 10:40:00	140.517	$ -1.98
1975	Sell	22.11.2019 00:40:00	140.206	0.01	22.11.2019 10:40:00	140.517	$ -1.98
1560	Buy	20.11.2019 12:30:00	139.95	0.01	22.11.2019 11:33:00	139.718	$ -1.24
1974	Buy	20.11.2019 12:30:00	139.953	0.01	22.11.2019 11:33:00	139.788	$ -0.81
1977	Buy	27.11.2019 00:05:00	140.218	0.01	27.11.2019 00:15:00	140.101	$ -0.74
1562	Sell	26.11.2019 13:30:00	140.204	0.01	27.11.2019 12:30:00	140.497	$ -2.12
1976	Sell	26.11.2019 13:30:00	140.204	0.01	27.11.2019 12:30:00	140.497	$ -2.12
1978	Buy Limit	27.11.2019 12:00:00	140.38	0.01	28.11.2019 00:00:00	140.38	$ 0.0
1979	Buy	28.11.2019 12:05:00	141.536	0.01	28.11.2019 13:40:00	141.411	$ -0.79
1980	Buy	06.12.2019 00:40:00	143.065	0.01	06.12.2019 09:40:00	142.9	$ -1.06
1564	Sell	11.12.2019 00:15:00	143.016	0.01	11.12.2019 16:30:00	143.247	$ -1.47
1981	Sell	11.12.2019 00:15:00	143.016	0.01	11.12.2019 16:30:00	143.247	$ -1.47
1982	Buy Limit	11.12.2019 12:00:00	142.778	0.01	12.12.2019 00:00:00	142.778	$ 0.0
1563	Buy	27.11.2019 00:05:00	140.215	0.01	12.12.2019 22:40:00	144.086	$ 25.71
1983	Buy	13.12.2019 00:15:00	143.829	0.01	13.12.2019 15:30:00	146.204	$ 15.13
1565	Buy	13.12.2019 00:15:00	143.827	0.01	13.12.2019 15:40:00	146.06	$ 14.23
1566	Sell	16.12.2019 12:26:00	145.938	0.01	16.12.2019 13:40:00	146.386	$ -2.86
1984	Sell	16.12.2019 12:26:00	145.938	0.01	16.12.2019 13:40:00	146.386	$ -2.85
1985	Buy	18.12.2019 12:30:00	143.44	0.01	18.12.2019 15:05:00	143.186	$ -1.62
1567	Buy	18.12.2019 12:30:00	143.438	0.01	18.12.2019 15:15:00	143.114	$ -2.06
1568	Sell	23.12.2019 00:40:00	142.233	0.01	26.12.2019 18:30:00	142.636	$ -3.8
1986	Sell	23.12.2019 00:40:00	142.233	0.01	26.12.2019 18:30:00	142.636	$ -3.8
1569	Buy	30.12.2019 12:05:00	143.146	0.01	30.12.2019 17:30:00	142.904	$ -1.54
1570	Buy	31.12.2019 12:05:00	142.882	0.01	02.01.2020 18:30:00	142.469	$ -2.39
1987	Buy	27.12.2019 12:30:00	143.133	0.01	03.01.2020 03:40:00	142.15	$ -5.84
1988	Buy Limit	06.01.2020 12:00:00	141.874	0.01	07.01.2020 00:00:00	141.874	$ 0.0
1989	Buy	07.01.2020 12:10:00	142.833	0.01	07.01.2020 14:20:00	142.415	$ -2.67
1572	Sell	09.01.2020 12:30:00	142.618	0.01	09.01.2020 15:40:00	143.039	$ -2.68
1991	Sell	09.01.2020 12:30:00	142.618	0.01	09.01.2020 15:40:00	143.039	$ -2.69
1573	Sell	17.01.2020 12:05:00	143.858	0.01	22.01.2020 13:40:00	144.11	$ -2.34
1992	Sell	17.01.2020 12:05:00	143.858	0.01	22.01.2020 13:40:00	144.11	$ -2.34
1990	Buy	08.01.2020 12:05:00	142.226	0.01	24.01.2020 17:33:00	142.855	$ 5.11
1571	Buy	08.01.2020 12:05:00	142.223	0.01	24.01.2020 21:15:00	142.712	$ 4.21
1994	Buy	27.01.2020 12:40:00	142.564	0.01	27.01.2020 16:40:00	142.167	$ -2.53
1575	Buy	27.01.2020 12:40:00	142.562	0.01	27.01.2020 19:15:00	142.096	$ -2.97
1995	Buy	28.01.2020 12:30:00	141.768	0.01	28.01.2020 13:05:00	141.608	$ -1.02
1996	Buy	29.01.2020 00:05:00	142.125	0.01	30.01.2020 09:20:00	141.59	$ -3.23
1576	Buy	29.01.2020 00:15:00	142.122	0.01	30.01.2020 09:30:00	141.519	$ -3.66
1993	Sell	24.01.2020 12:30:00	143.523	0.01	30.01.2020 15:40:00	142.699	$ 3.77
1574	Sell	24.01.2020 12:30:00	143.523	0.01	31.01.2020 09:40:00	143.068	$ 1.18
1997	Buy	30.01.2020 12:40:00	141.719	0.01	03.02.2020 16:40:00	141.369	$ -2.11
1577	Buy	30.01.2020 12:40:00	141.717	0.01	03.02.2020 18:30:00	141.298	$ -2.55
1578	Buy	05.02.2020 12:06:00	143.264	0.01	05.02.2020 16:40:00	142.275	$ -6.3
1998	Buy	05.02.2020 12:06:00	143.267	0.01	05.02.2020 16:40:00	142.347	$ -5.86
1999	Buy	06.02.2020 00:06:00	142.758	0.01	06.02.2020 12:40:00	142.335	$ -2.7
1579	Buy	06.02.2020 00:06:00	142.756	0.01	06.02.2020 13:15:00	142.264	$ -3.13
1581	Sell	24.02.2020 00:06:00	144.225	0.01	24.02.2020 02:05:00	144.535	$ -1.97
2001	Sell	24.02.2020 00:06:00	144.225	0.01	24.02.2020 02:05:00	144.535	$ -1.98
2000	Buy	12.02.2020 00:05:00	142.168	0.01	24.02.2020 16:30:00	143.195	$ 7.27
1580	Buy	12.02.2020 00:05:00	142.165	0.01	24.02.2020 16:40:00	143.05	$ 6.37
2002	Buy	25.02.2020 00:30:00	143.053	0.01	26.02.2020 11:40:00	142.744	$ -1.91
1582	Buy	25.02.2020 00:30:00	143.05	0.01	26.02.2020 13:15:00	142.672	$ -2.35
2003	Buy	02.03.2020 00:20:00	137.844	0.01	02.03.2020 00:30:00	137.634	$ -1.34
2005	Buy	03.03.2020 00:30:00	138.066	0.01	03.03.2020 18:40:00	137.259	$ -5.15
2004	Sell	02.03.2020 12:05:00	137.797	0.01	09.03.2020 04:40:00	134.198	$ 21.21
1583	Sell	02.03.2020 12:05:00	137.797	0.01	09.03.2020 05:15:00	134.553	$ 18.95
1584	Buy	09.03.2020 12:10:00	134.548	0.01	09.03.2020 15:05:00	132.848	$ -10.83
2006	Buy	09.03.2020 12:10:00	134.551	0.01	09.03.2020 15:05:00	132.915	$ -10.43
1585	Buy	10.03.2020 00:05:00	133.846	0.01	10.03.2020 14:40:00	135.401	$ 9.91
2007	Buy	10.03.2020 00:05:00	133.848	0.01	10.03.2020 14:40:00	135.538	$ 10.78
2008	Buy	11.03.2020 00:05:00	135.495	0.01	11.03.2020 09:05:00	134.155	$ -8.54
1586	Buy	11.03.2020 00:05:00	135.492	0.01	11.03.2020 09:15:00	134.087	$ -8.96
2009	Buy	11.03.2020 12:06:00	136.039	0.01	11.03.2020 21:30:00	134.076	$ -12.51
1587	Buy	11.03.2020 12:06:00	136.036	0.01	11.03.2020 21:40:00	134.007	$ -12.94
1588	Sell	13.03.2020 01:15:00	131.978	0.01	13.03.2020 09:40:00	133.345	$ -8.71
2010	Sell	13.03.2020 01:15:00	131.978	0.01	13.03.2020 09:40:00	133.345	$ -8.71
1589	Sell Limit	16.03.2020 00:00:00	132.756	0.01	16.03.2020 12:00:00	132.756	$ 0.0
2011	Sell Limit	16.03.2020 00:00:00	132.756	0.01	16.03.2020 12:00:00	132.756	$ 0.0
1591	Sell	17.03.2020 00:20:00	129.951	0.01	17.03.2020 03:30:00	130.819	$ -5.54
2013	Sell	17.03.2020 00:20:00	129.951	0.01	17.03.2020 03:30:00	130.819	$ -5.53
1590	Buy	17.03.2020 11:40:00	129.775	0.01	17.03.2020 15:40:00	128.933	$ -5.36
2012	Buy	17.03.2020 11:40:00	129.778	0.01	17.03.2020 15:40:00	128.998	$ -4.97
1593	Buy	18.03.2020 00:30:00	129.71	0.01	18.03.2020 12:40:00	128.611	$ -7.01
2015	Buy	18.03.2020 00:30:00	129.713	0.01	18.03.2020 12:40:00	128.676	$ -6.61
2014	Sell	17.03.2020 12:05:00	129.816	0.01	18.03.2020 18:55:00	125.345	$ 28.24
1592	Sell	17.03.2020 12:05:00	129.816	0.01	18.03.2020 19:30:00	125.68	$ 26.1
2016	Buy	19.03.2020 12:05:00	125.78	0.01	19.03.2020 19:30:00	128.022	$ 14.28
1594	Sell	20.03.2020 01:20:00	127.398	0.01	20.03.2020 08:40:00	129.188	$ -11.4
2017	Sell	20.03.2020 01:20:00	127.398	0.01	20.03.2020 08:40:00	129.188	$ -11.41
1595	Sell Limit	23.03.2020 00:00:00	129.204	0.01	23.03.2020 12:00:00	129.204	$ 0.0
2018	Sell Limit	23.03.2020 00:00:00	129.204	0.01	23.03.2020 12:00:00	129.204	$ 0.0
1597	Sell	24.03.2020 01:30:00	128.359	0.01	24.03.2020 08:40:00	128.727	$ -2.34
2020	Sell	24.03.2020 01:30:00	128.359	0.01	24.03.2020 08:40:00	128.727	$ -2.34
1596	Buy	24.03.2020 00:10:00	128.261	0.01	25.03.2020 11:40:00	133.243	$ 31.82
2019	Buy	24.03.2020 00:10:00	128.264	0.01	25.03.2020 14:40:00	131.791	$ 22.54
2021	Buy	26.03.2020 00:10:00	132.002	0.01	27.03.2020 04:05:00	132.211	$ 1.39
2022	Buy	27.03.2020 12:15:00	132.866	0.01	30.03.2020 04:40:00	133.08	$ 1.42
1598	Buy	26.03.2020 00:10:00	131.999	0.01	30.03.2020 05:30:00	132.947	$ 6.16
1599	Buy	31.03.2020 20:30:00	133.536	0.01	01.04.2020 08:40:00	132.977	$ -3.5
2023	Buy	30.03.2020 12:05:00	133.278	0.01	01.04.2020 09:20:00	132.847	$ -2.62
2025	Buy	01.04.2020 12:05:00	132.926	0.01	01.04.2020 18:40:00	132.681	$ -1.56
1601	Buy	03.04.2020 03:40:00	133.646	0.01	03.04.2020 18:40:00	132.571	$ -6.85
2026	Buy	03.04.2020 01:15:00	133.649	0.01	03.04.2020 18:40:00	132.638	$ -6.45
1600	Sell	01.04.2020 00:30:00	133.609	0.01	06.04.2020 10:30:00	134.223	$ -5.14
2024	Sell	01.04.2020 00:30:00	133.609	0.01	06.04.2020 10:30:00	134.223	$ -5.15
1603	Sell	08.04.2020 00:30:00	134.142	0.01	08.04.2020 14:30:00	134.585	$ -2.83
2028	Sell	08.04.2020 00:30:00	134.142	0.01	08.04.2020 14:30:00	134.585	$ -2.82
1604	Sell	10.04.2020 00:05:00	135.097	0.01	10.04.2020 14:40:00	135.357	$ -1.66
2029	Sell	10.04.2020 00:05:00	135.097	0.01	10.04.2020 14:40:00	135.357	$ -1.65
1605	Sell	17.04.2020 13:30:00	134.132	0.01	17.04.2020 19:30:00	134.572	$ -2.8
2030	Sell	17.04.2020 13:30:00	134.132	0.01	17.04.2020 19:30:00	134.572	$ -2.8
2027	Buy	07.04.2020 12:05:00	134.149	0.01	21.04.2020 11:30:00	133.027	$ -6.29
1602	Buy	07.04.2020 12:05:00	134.147	0.01	21.04.2020 11:40:00	132.96	$ -6.71
1607	Sell	24.04.2020 00:30:00	132.856	0.01	27.04.2020 04:30:00	133.289	$ -3.01
2032	Sell	24.04.2020 00:30:00	132.856	0.01	27.04.2020 04:30:00	133.289	$ -3.0
2031	Buy	22.04.2020 00:05:00	132.401	0.01	29.04.2020 13:33:00	132.008	$ -2.07
1606	Buy	22.04.2020 00:05:00	132.398	0.01	29.04.2020 14:40:00	131.942	$ -2.48
2033	Buy	30.04.2020 00:30:00	132.911	0.01	01.05.2020 14:30:00	133.822	$ 5.87
1608	Buy	30.04.2020 00:30:00	132.908	0.01	01.05.2020 14:40:00	133.689	$ 5.04
2034	Buy	05.05.2020 00:30:00	132.772	0.01	05.05.2020 11:40:00	132.624	$ -0.95
1609	Sell	06.05.2020 00:06:00	132.381	0.01	06.05.2020 00:33:00	132.642	$ -1.66
2035	Sell	06.05.2020 00:06:00	132.381	0.01	06.05.2020 00:33:00	132.642	$ -1.66
1610	Buy Limit	08.05.2020 00:00:00	131.248	0.01	08.05.2020 12:00:00	131.248	$ 0.0
2036	Buy Limit	08.05.2020 00:00:00	131.251	0.01	08.05.2020 12:00:00	131.251	$ 0.0
2037	Buy	12.05.2020 00:30:00	132.727	0.01	12.05.2020 18:40:00	131.985	$ -4.73
1611	Buy	12.05.2020 00:30:00	132.724	0.01	12.05.2020 19:40:00	131.919	$ -5.13
1612	Sell	20.05.2020 00:15:00	131.963	0.01	20.05.2020 01:40:00	132.123	$ -1.02
2038	Sell	20.05.2020 00:15:00	131.963	0.01	20.05.2020 01:40:00	132.123	$ -1.01
1613	Sell	20.05.2020 12:20:00	131.819	0.01	20.05.2020 12:40:00	132.037	$ -1.39
2039	Sell	20.05.2020 12:20:00	131.819	0.01	20.05.2020 12:40:00	132.037	$ -1.39
2040	Buy	21.05.2020 12:15:00	131.711	0.01	22.05.2020 05:33:00	131.319	$ -2.44
1614	Buy	21.05.2020 12:15:00	131.708	0.01	22.05.2020 06:40:00	131.253	$ -2.84
1615	Buy	27.05.2020 12:05:00	132.354	0.01	27.05.2020 16:30:00	132.161	$ -1.23
1616	Sell	28.05.2020 01:40:00	132.13	0.01	28.05.2020 17:30:00	132.616	$ -3.1
2042	Sell	28.05.2020 01:40:00	132.13	0.01	28.05.2020 17:30:00	132.616	$ -3.1
1617	Buy	04.06.2020 03:20:00	136.837	0.01	04.06.2020 12:05:00	136.291	$ -3.48
1618	Sell	05.06.2020 12:05:00	138.086	0.01	05.06.2020 15:10:00	138.37	$ -1.81
2043	Sell	05.06.2020 12:05:00	138.086	0.01	05.06.2020 15:10:00	138.37	$ -1.81
2041	Buy	25.05.2020 00:05:00	130.893	0.01	05.06.2020 17:40:00	139.67	$ 56.73
1619	Sell	08.06.2020 00:30:00	138.987	0.01	08.06.2020 02:30:00	139.334	$ -2.21
2044	Sell	08.06.2020 00:30:00	138.987	0.01	08.06.2020 02:30:00	139.334	$ -2.22
2045	Buy	09.06.2020 00:20:00	137.922	0.01	09.06.2020 03:40:00	137.526	$ -2.52
1620	Sell Limit	11.06.2020 00:00:00	136.599	0.01	11.06.2020 12:00:00	136.599	$ 0.0
2046	Sell Limit	11.06.2020 00:00:00	136.599	0.01	11.06.2020 12:00:00	136.599	$ 0.0
2047	Buy	12.06.2020 13:40:00	135.457	0.01	15.06.2020 08:20:00	133.899	$ -9.87
1621	Buy	12.06.2020 13:40:00	135.454	0.01	15.06.2020 08:30:00	133.831	$ -10.29
1622	Buy	15.06.2020 12:30:00	134.514	0.01	17.06.2020 03:40:00	134.56	$ 0.41
2048	Buy	15.06.2020 12:30:00	134.516	0.01	17.06.2020 03:40:00	134.695	$ 1.26
1623	Buy	17.06.2020 12:20:00	134.874	0.01	17.06.2020 12:40:00	134.473	$ -2.56
2049	Buy	17.06.2020 12:20:00	134.877	0.01	17.06.2020 12:40:00	134.54	$ -2.14
2050	Buy	18.06.2020 12:20:00	133.936	0.01	18.06.2020 12:30:00	133.773	$ -1.04
1624	Buy	23.06.2020 00:05:00	133.23	0.01	26.06.2020 12:40:00	132.345	$ -5.33
2051	Buy	23.06.2020 00:05:00	133.233	0.01	26.06.2020 12:40:00	132.412	$ -4.93
2052	Buy	30.06.2020 00:05:00	132.258	0.01	30.06.2020 10:05:00	132.052	$ -1.31
2053	Buy	02.07.2020 12:05:00	134.42	0.01	03.07.2020 10:30:00	133.885	$ -3.35
2054	Buy	03.07.2020 12:06:00	133.909	0.01	03.07.2020 12:20:00	133.808	$ -0.64
1625	Buy	03.07.2020 12:06:00	133.906	0.01	03.07.2020 12:33:00	133.741	$ -1.05
1627	Sell	08.07.2020 00:20:00	134.841	0.01	08.07.2020 00:40:00	135.015	$ -1.11
2056	Sell	08.07.2020 00:20:00	134.841	0.01	08.07.2020 00:40:00	135.015	$ -1.11
2055	Buy	06.07.2020 00:05:00	133.971	0.01	14.07.2020 10:40:00	134.262	$ 2.34
2058	Buy	14.07.2020 12:10:00	134.418	0.01	14.07.2020 12:40:00	134.286	$ -0.84
1626	Buy	06.07.2020 00:05:00	133.968	0.01	14.07.2020 16:30:00	134.127	$ 1.5
1629	Buy Limit	15.07.2020 00:00:00	134.547	0.01	15.07.2020 12:00:00	134.547	$ 0.0
2059	Buy Limit	15.07.2020 00:00:00	134.55	0.01	15.07.2020 12:00:00	134.55	$ 0.0
1628	Sell	14.07.2020 01:40:00	134.728	0.01	15.07.2020 14:40:00	135.09	$ -2.55
2057	Sell	14.07.2020 01:40:00	134.728	0.01	15.07.2020 14:40:00	135.09	$ -2.56
2060	Buy	16.07.2020 12:40:00	134.222	0.01	16.07.2020 12:50:00	134.158	$ -0.41
1630	Sell	17.07.2020 00:06:00	134.543	0.01	17.07.2020 03:06:00	134.786	$ -1.55
2061	Sell	17.07.2020 00:06:00	134.543	0.01	17.07.2020 03:06:00	134.786	$ -1.54
2062	Buy	17.07.2020 12:20:00	134.579	0.01	17.07.2020 12:40:00	134.401	$ -1.13
1631	Buy	20.07.2020 00:05:00	134.416	0.01	31.07.2020 15:40:00	138.293	$ 25.5
1632	Sell	03.08.2020 14:53:00	138.368	0.01	03.08.2020 19:30:00	138.617	$ -1.59
2064	Sell	03.08.2020 14:53:00	138.368	0.01	03.08.2020 19:30:00	138.617	$ -1.59
2063	Buy	20.07.2020 00:05:00	134.419	0.01	21.08.2020 16:05:00	138.5	$ 28.09
1634	Sell	25.08.2020 00:30:00	138.414	0.01	25.08.2020 03:40:00	138.599	$ -1.17
2065	Sell	25.08.2020 00:30:00	138.414	0.01	25.08.2020 03:40:00	138.599	$ -1.18
2066	Buy	27.08.2020 12:30:00	140.102	0.01	27.08.2020 13:30:00	139.942	$ -1.02
1635	Sell	28.08.2020 22:40:00	140.661	0.01	31.08.2020 14:30:00	141.201	$ -3.69
2068	Sell	28.08.2020 22:40:00	140.661	0.01	31.08.2020 14:30:00	141.201	$ -3.69
2067	Buy	28.08.2020 00:05:00	140.607	0.01	03.09.2020 17:40:00	140.983	$ 2.77
1633	Buy	04.08.2020 00:05:00	138.473	0.01	03.09.2020 18:20:00	140.841	$ 17.05
2070	Buy	04.09.2020 00:20:00	140.977	0.01	04.09.2020 16:30:00	140.581	$ -2.52
1637	Buy	04.09.2020 00:20:00	140.975	0.01	04.09.2020 16:40:00	140.51	$ -2.96
2071	Buy	07.09.2020 00:40:00	140.789	0.01	07.09.2020 09:40:00	140.22	$ -3.63
1638	Buy	07.09.2020 00:40:00	140.786	0.01	07.09.2020 11:40:00	140.149	$ -4.06
2072	Buy	08.09.2020 03:40:00	139.789	0.01	08.09.2020 04:40:00	139.702	$ -0.56
1639	Buy	08.09.2020 03:40:00	139.787	0.01	08.09.2020 07:30:00	139.632	$ -0.99
2073	Buy	09.09.2020 12:05:00	137.107	0.01	09.09.2020 14:40:00	136.846	$ -1.67
2069	Sell	02.09.2020 00:05:00	141.849	0.01	09.09.2020 16:40:00	138.138	$ 21.93
1640	Buy	09.09.2020 12:05:00	137.104	0.01	10.09.2020 17:40:00	136.778	$ -1.9
2074	Sell	11.09.2020 12:40:00	135.844	0.01	11.09.2020 13:40:00	136.186	$ -2.18
2075	Sell	14.09.2020 00:30:00	135.633	0.01	14.09.2020 11:30:00	136.193	$ -3.57
2076	Sell	15.09.2020 01:40:00	135.844	0.01	15.09.2020 10:40:00	136.19	$ -2.2
2077	Buy	15.09.2020 13:05:00	136.228	0.01	15.09.2020 17:40:00	135.526	$ -4.47
2078	Buy	16.09.2020 00:06:00	135.858	0.01	16.09.2020 03:40:00	135.576	$ -1.79
2079	Buy	16.09.2020 12:15:00	135.789	0.01	17.09.2020 06:30:00	135.66	$ -0.65
1641	Buy	16.09.2020 00:20:00	135.856	0.01	17.09.2020 06:40:00	135.508	$ -2.04
2080	Buy	17.09.2020 13:40:00	135.721	0.01	17.09.2020 14:20:00	135.629	$ -0.58
2081	Buy	18.09.2020 00:30:00	135.804	0.01	21.09.2020 10:30:00	134.671	$ -7.16
1642	Buy	18.09.2020 00:30:00	135.801	0.01	21.09.2020 10:40:00	134.603	$ -7.58
2082	Buy	22.09.2020 12:10:00	134.022	0.01	23.09.2020 10:40:00	133.134	$ -5.6
1636	Sell	02.09.2020 00:05:00	141.849	0.01	25.09.2020 10:40:00	134.741	$ 39.14
1644	Sell	29.09.2020 00:20:00	135.399	0.01	29.09.2020 09:20:00	135.831	$ -2.76
2084	Sell	29.09.2020 00:20:00	135.399	0.01	29.09.2020 09:20:00	135.831	$ -2.75
2083	Buy	23.09.2020 12:15:00	133.468	0.01	02.10.2020 08:30:00	135.355	$ 12.7
1643	Buy	22.09.2020 12:10:00	134.019	0.01	02.10.2020 08:40:00	135.219	$ 8.38
1645	Sell	02.10.2020 11:40:00	136.093	0.01	05.10.2020 03:30:00	136.612	$ -3.55
2085	Sell	02.10.2020 11:40:00	136.093	0.01	05.10.2020 03:30:00	136.612	$ -3.56
2086	Buy	02.10.2020 12:20:00	136.124	0.01	14.10.2020 04:40:00	136.157	$ 0.82
2087	Buy	14.10.2020 12:15:00	135.949	0.01	15.10.2020 16:15:00	135.765	$ -0.99
2088	Buy	16.10.2020 00:40:00	135.975	0.01	16.10.2020 03:40:00	135.871	$ -0.66
2089	Buy	16.10.2020 12:05:00	136.045	0.01	16.10.2020 13:30:00	135.717	$ -2.09
2090	Buy	19.10.2020 00:15:00	135.862	0.01	28.10.2020 04:40:00	135.987	$ 1.35
1646	Buy	02.10.2020 12:20:00	136.121	0.01	28.10.2020 12:40:00	135.084	$ -5.14
2091	Buy	29.10.2020 10:40:00	135.383	0.01	29.10.2020 13:20:00	134.985	$ -2.54
2092	Buy	30.10.2020 02:40:00	135.128	0.01	30.10.2020 07:10:00	134.741	$ -2.46
1647	Buy	30.10.2020 02:40:00	135.125	0.01	30.10.2020 07:20:00	134.673	$ -2.88
1648	Buy	30.10.2020 12:05:00	135.253	0.01	04.11.2020 09:40:00	135.568	$ 2.18
2093	Buy	30.10.2020 12:05:00	135.256	0.01	04.11.2020 09:40:00	135.704	$ 3.03
1649	Sell Limit	04.11.2020 12:00:00	136.168	0.01	05.11.2020 00:00:00	136.168	$ 0.0
2094	Sell Limit	04.11.2020 12:00:00	136.168	0.01	05.11.2020 00:00:00	136.168	$ 0.0
1650	Buy	05.11.2020 00:10:00	135.68	0.01	05.11.2020 00:30:00	135.394	$ -1.83
2095	Buy	05.11.2020 00:10:00	135.683	0.01	05.11.2020 00:30:00	135.462	$ -1.41
2096	Buy	05.11.2020 12:05:00	135.959	0.01	12.11.2020 13:40:00	138.588	$ 17.18
1651	Buy	05.11.2020 12:05:00	135.956	0.01	12.11.2020 14:30:00	138.448	$ 16.31
2097	Buy	13.11.2020 13:30:00	138.28	0.01	13.11.2020 17:40:00	137.643	$ -4.06
2098	Buy	16.11.2020 00:05:00	137.927	0.01	16.11.2020 11:40:00	137.702	$ -1.43
1653	Sell	16.11.2020 12:20:00	137.731	0.01	16.11.2020 12:40:00	138.01	$ -1.78
2099	Sell	16.11.2020 12:20:00	137.731	0.01	16.11.2020 12:40:00	138.01	$ -1.78
2101	Buy	18.11.2020 12:30:00	138.014	0.01	18.11.2020 12:40:00	137.91	$ -0.67
1652	Buy	16.11.2020 00:05:00	137.924	0.01	19.11.2020 00:40:00	137.633	$ -1.55
1655	Buy	19.11.2020 12:15:00	137.418	0.01	19.11.2020 17:40:00	137.224	$ -1.23
2102	Buy	19.11.2020 12:15:00	137.421	0.01	19.11.2020 17:40:00	137.293	$ -0.82
1654	Sell	17.11.2020 01:10:00	138.006	0.01	23.11.2020 10:20:00	138.457	$ -4.35
2100	Sell	17.11.2020 01:10:00	138.006	0.01	23.11.2020 10:20:00	138.457	$ -4.36
1656	Buy	27.11.2020 00:20:00	139.24	0.01	27.11.2020 02:40:00	138.958	$ -1.8
1657	Sell	02.12.2020 12:30:00	139.732	0.01	03.12.2020 13:20:00	140.03	$ -2.63
2104	Sell	02.12.2020 12:30:00	139.732	0.01	03.12.2020 13:20:00	140.03	$ -2.64
1659	Sell	04.12.2020 00:20:00	139.593	0.01	04.12.2020 08:40:00	139.872	$ -1.78
2105	Sell	04.12.2020 00:20:00	139.593	0.01	04.12.2020 08:40:00	139.872	$ -1.77
1658	Buy	03.12.2020 00:05:00	139.497	0.01	07.12.2020 10:06:00	138.923	$ -3.53
2103	Buy	20.11.2020 12:40:00	137.766	0.01	07.12.2020 10:06:00	138.99	$ 8.73
2106	Sell	07.12.2020 00:40:00	139.732	0.01	07.12.2020 21:40:00	139.316	$ 2.65
2107	Buy	08.12.2020 13:30:00	138.807	0.01	08.12.2020 13:35:00	138.771	$ -0.23
1660	Sell	07.12.2020 00:40:00	139.732	0.01	09.12.2020 10:30:00	139.679	$ -0.15
2108	Buy	09.12.2020 00:05:00	139.058	0.01	10.12.2020 14:15:00	138.505	$ -3.35
1661	Buy	09.12.2020 00:05:00	139.055	0.01	10.12.2020 20:40:00	138.436	$ -3.77
2109	Buy	14.12.2020 00:20:00	138.627	0.01	21.12.2020 00:05:00	138.732	$ 1.1
2110	Buy	22.12.2020 12:05:00	138.632	0.01	22.12.2020 12:10:00	138.515	$ -0.74
2111	Buy	23.12.2020 00:05:00	138.402	0.01	28.12.2020 17:40:00	139.489	$ 7.24
1663	Sell	28.12.2020 00:40:00	140.325	0.01	31.12.2020 09:40:00	140.801	$ -4.27
2112	Sell	28.12.2020 00:40:00	140.325	0.01	31.12.2020 09:40:00	140.801	$ -4.26
2113	Buy	30.12.2020 12:05:00	140.128	0.01	04.01.2021 19:05:00	139.775	$ -1.94
2115	Buy	06.01.2021 13:40:00	140.314	0.01	06.01.2021 16:05:00	139.894	$ -2.67
1664	Sell	04.01.2021 12:20:00	140.524	0.01	07.01.2021 12:15:00	140.887	$ -3.55
2114	Sell	04.01.2021 12:20:00	140.524	0.01	07.01.2021 12:15:00	140.887	$ -3.54
2116	Buy	07.01.2021 00:05:00	140.169	0.01	18.01.2021 10:30:00	140.515	$ 2.75
1662	Buy	14.12.2020 00:20:00	138.624	0.01	18.01.2021 10:40:00	140.373	$ 13.29
2117	Buy	20.01.2021 00:05:00	141.548	0.01	20.01.2021 00:10:00	141.502	$ -0.29
2118	Buy	22.01.2021 00:30:00	142.094	0.01	22.01.2021 05:05:00	141.921	$ -1.1
1665	Buy	22.01.2021 00:30:00	142.091	0.01	22.01.2021 09:06:00	141.85	$ -1.54
2119	Buy	26.01.2021 00:20:00	141.847	0.01	26.01.2021 00:30:00	141.762	$ -0.54
1666	Buy	26.01.2021 00:20:00	141.845	0.01	26.01.2021 00:40:00	141.691	$ -0.98
1667	Buy	26.01.2021 12:30:00	141.72	0.01	15.02.2021 04:40:00	145.906	$ 27.9
1668	Sell	16.02.2021 12:05:00	146.715	0.01	16.02.2021 14:30:00	146.878	$ -1.04
2121	Sell	16.02.2021 12:05:00	146.715	0.01	16.02.2021 14:30:00	146.878	$ -1.04
2120	Buy	26.01.2021 12:30:00	141.723	0.01	25.02.2021 20:40:00	148.598	$ 45.78
1669	Buy	24.02.2021 00:05:00	148.429	0.01	26.02.2021 02:40:00	148.448	$ 0.36
1671	Sell	01.03.2021 00:06:00	148.377	0.01	01.03.2021 01:30:00	148.639	$ -1.67
2123	Sell	01.03.2021 00:06:00	148.377	0.01	01.03.2021 01:30:00	148.639	$ -1.67
1672	Sell	05.03.2021 00:40:00	150.027	0.01	05.03.2021 08:40:00	150.285	$ -1.65
2124	Sell	05.03.2021 00:40:00	150.027	0.01	05.03.2021 08:40:00	150.285	$ -1.64
2122	Buy	26.02.2021 12:06:00	148.411	0.01	19.03.2021 16:05:00	150.688	$ 15.79
1670	Buy	26.02.2021 12:06:00	148.408	0.01	22.03.2021 00:00:00	150.536	$ 14.9
2125	Buy	23.03.2021 00:40:00	150.795	0.01	23.03.2021 04:40:00	150.447	$ -2.22
1674	Sell	30.03.2021 00:30:00	151.083	0.01	30.03.2021 05:20:00	151.363	$ -1.78
2127	Sell	30.03.2021 00:30:00	151.083	0.01	30.03.2021 05:20:00	151.363	$ -1.78
2126	Buy	24.03.2021 12:30:00	149.116	0.01	07.04.2021 09:20:00	151.539	$ 16.3
1673	Buy	24.03.2021 12:30:00	149.113	0.01	07.04.2021 09:30:00	151.385	$ 15.34
1675	Buy	07.04.2021 12:30:00	151.887	0.01	07.04.2021 15:40:00	151.193	$ -4.42
2128	Buy	07.04.2021 12:30:00	151.89	0.01	07.04.2021 15:40:00	151.269	$ -3.96
2129	Buy	09.04.2021 12:30:00	150.314	0.01	13.04.2021 16:05:00	149.705	$ -3.77
2130	Buy	14.04.2021 00:20:00	149.941	0.01	14.04.2021 03:20:00	149.78	$ -1.03
1676	Buy	09.04.2021 12:30:00	150.311	0.01	14.04.2021 03:40:00	149.63	$ -4.16
2131	Buy	14.04.2021 12:06:00	150.293	0.01	15.04.2021 17:05:00	149.697	$ -3.62
2132	Buy	16.04.2021 00:06:00	149.898	0.01	16.04.2021 00:20:00	149.797	$ -0.64
1677	Buy	14.04.2021 12:06:00	150.29	0.01	16.04.2021 09:20:00	149.622	$ -4.02
1678	Buy Limit	16.04.2021 12:00:00	149.702	0.01	19.04.2021 00:00:00	149.702	$ 0.0
2133	Buy Limit	16.04.2021 12:00:00	149.705	0.01	19.04.2021 00:00:00	149.705	$ 0.0
2134	Buy	21.04.2021 12:30:00	150.693	0.01	21.04.2021 15:20:00	150.431	$ -1.67
1679	Buy	21.04.2021 12:30:00	150.69	0.01	21.04.2021 15:30:00	150.355	$ -2.14
2135	Buy	22.04.2021 00:05:00	150.472	0.01	22.04.2021 11:40:00	150.155	$ -2.02
1680	Buy	22.04.2021 00:05:00	150.469	0.01	22.04.2021 12:05:00	150.08	$ -2.48
1681	Buy	26.04.2021 02:40:00	149.592	0.01	12.05.2021 15:40:00	154.166	$ 30.13
2136	Buy	26.04.2021 02:40:00	149.595	0.01	10.06.2021 10:33:00	154.186	$ 32.13
2137	Buy	11.06.2021 12:30:00	155.039	0.01	11.06.2021 13:05:00	154.907	$ -0.84
2138	Buy	16.06.2021 00:05:00	154.892	0.01	16.06.2021 22:15:00	154.652	$ -1.53
1682	Buy	14.05.2021 00:30:00	153.733	0.01	17.06.2021 15:30:00	154.032	$ 3.99
2139	Buy	18.06.2021 12:05:00	152.827	0.01	18.06.2021 17:30:00	152.576	$ -1.6
1683	Buy Limit	21.06.2021 12:00:00	152.103	0.01	22.06.2021 00:00:00	152.103	$ 0.0
2140	Buy Limit	21.06.2021 12:00:00	152.106	0.01	22.06.2021 00:00:00	152.106	$ 0.0
2141	Buy	24.06.2021 00:05:00	154.849	0.01	24.06.2021 08:40:00	154.672	$ -1.13
1684	Buy	24.06.2021 00:05:00	154.846	0.01	24.06.2021 09:15:00	154.595	$ -1.6
2142	Buy	24.06.2021 12:20:00	154.856	0.01	24.06.2021 12:40:00	154.718	$ -0.88
1685	Buy	24.06.2021 12:20:00	154.853	0.01	24.06.2021 14:20:00	154.641	$ -1.35
2143	Buy	25.06.2021 00:05:00	154.251	0.01	25.06.2021 11:30:00	153.942	$ -1.97
1686	Buy	25.06.2021 00:05:00	154.248	0.01	25.06.2021 11:40:00	153.865	$ -2.44
2144	Buy	28.06.2021 00:06:00	153.809	0.01	28.06.2021 00:33:00	153.714	$ -0.61
2145	Buy	28.06.2021 12:20:00	154.134	0.01	28.06.2021 17:40:00	153.706	$ -2.73
2146	Buy	30.06.2021 00:15:00	152.852	0.01	30.06.2021 10:40:00	152.729	$ -0.78
2147	Buy Limit	05.07.2021 00:00:00	153.391	0.01	05.07.2021 12:00:00	153.391	$ 0.0
1687	Buy	07.07.2021 17:30:00	152.575	0.01	07.07.2021 17:40:00	152.368	$ -1.32
2148	Buy	07.07.2021 17:30:00	152.578	0.01	07.07.2021 17:40:00	152.444	$ -0.85
2149	Buy	08.07.2021 00:20:00	152.707	0.01	08.07.2021 04:10:00	152.401	$ -1.95
2150	Buy	09.07.2021 00:05:00	151.095	0.01	15.07.2021 10:40:00	151.608	$ 3.64
2151	Buy	15.07.2021 12:30:00	151.912	0.01	15.07.2021 20:33:00	151.72	$ -1.22
1689	Sell	16.07.2021 00:15:00	151.868	0.01	16.07.2021 11:30:00	152.355	$ -3.11
2152	Sell	16.07.2021 00:15:00	151.868	0.01	16.07.2021 11:30:00	152.355	$ -3.1
1688	Buy	09.07.2021 00:15:00	151.092	0.01	16.07.2021 22:30:00	151.455	$ 2.75
2153	Buy	20.07.2021 12:20:00	149.753	0.01	20.07.2021 12:40:00	149.395	$ -2.28
2154	Buy	21.07.2021 05:40:00	149.564	0.01	02.08.2021 19:05:00	151.567	$ 13.49
1690	Buy	21.07.2021 05:40:00	149.561	0.01	03.08.2021 16:20:00	151.413	$ 12.6
2155	Buy	04.08.2021 00:40:00	151.651	0.01	16.08.2021 10:15:00	151.281	$ -1.63
1691	Buy	04.08.2021 00:40:00	151.648	0.01	16.08.2021 16:30:00	151.206	$ -2.09
2156	Buy	17.08.2021 03:40:00	151.166	0.01	17.08.2021 04:30:00	151.036	$ -0.83
2157	Buy	17.08.2021 12:30:00	150.905	0.01	17.08.2021 14:40:00	150.563	$ -2.18
1692	Buy	17.08.2021 12:30:00	150.902	0.01	17.08.2021 16:40:00	150.487	$ -2.64
2159	Buy	20.08.2021 12:20:00	149.38	0.01	20.08.2021 12:30:00	149.297	$ -0.53
1693	Sell	20.08.2021 00:20:00	149.611	0.01	23.08.2021 03:40:00	149.89	$ -2.03
2158	Sell	20.08.2021 00:20:00	149.611	0.01	23.08.2021 03:40:00	149.89	$ -2.02
1694	Buy Limit	25.08.2021 00:00:00	150.392	0.01	25.08.2021 12:00:00	150.392	$ 0.0
1695	Buy	26.08.2021 12:06:00	151.308	0.01	26.08.2021 14:40:00	151.178	$ -0.83
2160	Buy	23.08.2021 00:30:00	149.437	0.01	15.09.2021 14:30:00	150.98	$ 11.24
2161	Buy	16.09.2021 00:05:00	151.284	0.01	16.09.2021 17:40:00	150.941	$ -2.19
2162	Buy	17.09.2021 00:05:00	151.246	0.01	17.09.2021 21:53:00	150.986	$ -1.66
1696	Buy	27.08.2021 12:05:00	150.842	0.01	20.09.2021 09:30:00	150.494	$ -0.88
2163	Buy	24.09.2021 12:20:00	151.43	0.01	24.09.2021 12:40:00	151.243	$ -1.19
2164	Buy	27.09.2021 00:53:00	151.217	0.01	27.09.2021 06:40:00	151.114	$ -0.66
2165	Buy	28.09.2021 00:05:00	152.007	0.01	28.09.2021 03:15:00	151.89	$ -0.75
1697	Buy	27.09.2021 00:53:00	151.214	0.01	28.09.2021 15:40:00	151.039	$ -1.06
1698	Buy Limit	30.09.2021 00:00:00	150.246	0.01	30.09.2021 12:00:00	150.246	$ 0.0
2166	Buy	30.09.2021 03:15:00	150.249	0.01	30.09.2021 19:30:00	150.022	$ -1.45
1699	Buy Limit	01.10.2021 12:00:00	149.668	0.01	04.10.2021 00:00:00	149.668	$ 0.0
2167	Buy Limit	01.10.2021 12:00:00	149.671	0.01	04.10.2021 00:00:00	149.671	$ 0.0
1700	Sell	05.10.2021 00:20:00	150.862	0.01	05.10.2021 05:30:00	151.08	$ -1.39
2168	Sell	05.10.2021 00:20:00	150.862	0.01	05.10.2021 05:30:00	151.08	$ -1.39
1701	Buy	07.10.2021 10:40:00	151.244	0.01	14.10.2021 15:40:00	155.679	$ 28.7
1702	Buy Limit	19.10.2021 00:00:00	156.832	0.01	19.10.2021 12:00:00	156.832	$ 0.0
1703	Buy	21.10.2021 07:30:00	157.772	0.01	21.10.2021 16:40:00	157.049	$ -4.61
1704	Buy	22.10.2021 02:30:00	157.102	0.01	22.10.2021 11:15:00	156.816	$ -1.83
2169	Buy	07.10.2021 10:40:00	151.247	0.01	22.10.2021 18:30:00	156.286	$ 33.04
2170	Buy	26.10.2021 00:40:00	156.484	0.01	27.10.2021 10:40:00	156.275	$ -1.27
1705	Buy	26.10.2021 00:40:00	156.481	0.01	27.10.2021 11:30:00	156.197	$ -1.75
1707	Buy	28.10.2021 12:05:00	156.235	0.01	28.10.2021 15:15:00	155.955	$ -1.78
1708	Buy	29.10.2021 04:05:00	156.557	0.01	29.10.2021 19:30:00	155.996	$ -3.57
2172	Buy	28.10.2021 00:40:00	156.329	0.01	29.10.2021 22:05:00	155.821	$ -3.18
2173	Buy	03.11.2021 12:30:00	155.111	0.01	03.11.2021 12:35:00	155.082	$ -0.19
2171	Sell	27.10.2021 00:30:00	157.084	0.01	04.11.2021 01:40:00	156.236	$ 2.95
1709	Buy	03.11.2021 12:30:00	155.108	0.01	04.11.2021 13:40:00	155.004	$ -0.49
2174	Buy	09.11.2021 12:20:00	153.443	0.01	09.11.2021 15:40:00	153.025	$ -2.67
1710	Buy	09.11.2021 12:20:00	153.44	0.01	09.11.2021 16:30:00	152.948	$ -3.14
2175	Buy	11.11.2021 12:30:00	152.755	0.01	11.11.2021 16:05:00	152.548	$ -1.32
1706	Sell	27.10.2021 00:30:00	157.084	0.01	17.11.2021 01:40:00	154.311	$ 12.5
1712	Sell	18.11.2021 00:06:00	153.787	0.01	18.11.2021 11:05:00	154.206	$ -2.67
2177	Sell	18.11.2021 00:06:00	153.787	0.01	18.11.2021 11:05:00	154.206	$ -2.67
2176	Buy	15.11.2021 00:05:00	152.805	0.01	19.11.2021 12:30:00	152.839	$ 0.59
2178	Buy	22.11.2021 00:05:00	153.177	0.01	26.11.2021 02:40:00	152.637	$ -3.07
1711	Buy	15.11.2021 00:05:00	152.802	0.01	26.11.2021 04:40:00	152.49	$ -1.2
2179	Buy	29.11.2021 12:15:00	151.153	0.01	30.11.2021 07:30:00	150.8	$ -2.19
1713	Buy	29.11.2021 12:15:00	151.15	0.01	30.11.2021 07:40:00	150.724	$ -2.65
2180	Buy	30.11.2021 12:30:00	150.769	0.01	30.11.2021 13:05:00	150.526	$ -1.55
2181	Buy	01.12.2021 00:05:00	150.397	0.01	01.12.2021 20:30:00	149.839	$ -3.55
1714	Buy	01.12.2021 00:05:00	150.394	0.01	01.12.2021 20:40:00	149.764	$ -4.01
2182	Buy	03.12.2021 02:15:00	150.225	0.01	03.12.2021 03:40:00	150.153	$ -0.46
1715	Buy	03.12.2021 02:15:00	150.222	0.01	03.12.2021 16:40:00	150.078	$ -0.92
2183	Buy	07.12.2021 00:40:00	150.419	0.01	08.12.2021 12:30:00	149.887	$ -3.33
1716	Buy	07.12.2021 00:40:00	150.416	0.01	08.12.2021 12:40:00	149.812	$ -3.79
2184	Buy	09.12.2021 09:26:00	149.998	0.01	17.12.2021 13:30:00	150.774	$ 5.44
1717	Buy	09.12.2021 09:40:00	149.995	0.01	17.12.2021 14:30:00	150.623	$ 4.49
2185	Sell	17.12.2021 00:20:00	151.431	0.01	21.12.2021 18:20:00	151.046	$ 1.96
1718	Sell	17.12.2021 00:20:00	151.431	0.01	22.12.2021 12:40:00	152.186	$ -5.55
2186	Buy	24.12.2021 12:10:00	153.385	0.01	24.12.2021 12:40:00	153.236	$ -0.95
2187	Buy	28.12.2021 12:05:00	154.32	0.01	28.12.2021 12:15:00	154.286	$ -0.22
1719	Buy	28.12.2021 12:05:00	154.317	0.01	28.12.2021 17:30:00	154.209	$ -0.69
1720	Buy	03.01.2022 00:05:00	155.592	0.01	03.01.2022 17:30:00	155.027	$ -3.6
1721	Buy Limit	04.01.2022 00:00:00	155.299	0.01	04.01.2022 12:00:00	155.299	$ 0.0
1722	Buy	10.01.2022 00:20:00	156.964	0.01	10.01.2022 13:40:00	156.688	$ -1.76
1723	Buy	12.01.2022 00:40:00	157.146	0.01	12.01.2022 21:40:00	156.787	$ -2.29
1724	Sell	13.01.2022 00:20:00	157.02	0.01	13.01.2022 04:33:00	157.247	$ -1.45
2189	Sell	13.01.2022 00:20:00	157.02	0.01	13.01.2022 04:33:00	157.247	$ -1.45
1725	Buy	14.01.2022 12:30:00	156.409	0.01	14.01.2022 14:30:00	156.037	$ -2.37
2188	Buy	29.12.2021 12:05:00	154.228	0.01	14.01.2022 14:40:00	155.846	$ 11.41
1726	Buy Limit	17.01.2022 00:00:00	155.989	0.01	17.01.2022 12:00:00	155.989	$ 0.0
2190	Buy Limit	17.01.2022 00:00:00	155.992	0.01	17.01.2022 12:00:00	155.992	$ 0.0
1727	Sell Limit	18.01.2022 12:00:00	156.253	0.01	19.01.2022 00:00:00	156.253	$ 0.0
2191	Sell Limit	18.01.2022 12:00:00	156.253	0.01	19.01.2022 00:00:00	156.253	$ 0.0
2192	Buy	19.01.2022 00:05:00	155.756	0.01	19.01.2022 06:40:00	155.591	$ -1.05
2193	Buy	19.01.2022 17:30:00	155.863	0.01	20.01.2022 03:30:00	155.523	$ -1.99
1728	Buy	19.01.2022 17:30:00	155.86	0.01	20.01.2022 03:40:00	155.445	$ -2.46
1729	Sell	20.01.2022 00:30:00	155.598	0.01	20.01.2022 05:20:00	155.777	$ -1.14
2194	Sell	20.01.2022 00:30:00	155.598	0.01	20.01.2022 05:20:00	155.777	$ -1.14
1730	Sell	24.01.2022 22:40:00	153.687	0.01	26.01.2022 10:30:00	154.04	$ -2.74
2195	Sell	24.01.2022 22:40:00	153.687	0.01	26.01.2022 10:30:00	154.04	$ -2.74
1732	Sell	11.02.2022 00:20:00	157.272	0.01	11.02.2022 17:40:00	157.608	$ -2.14
2197	Sell	11.02.2022 00:20:00	157.272	0.01	11.02.2022 17:40:00	157.608	$ -2.15
2196	Buy	25.01.2022 02:40:00	153.606	0.01	11.02.2022 21:30:00	156.147	$ 17.35
1731	Buy	25.01.2022 02:40:00	153.603	0.01	11.02.2022 21:40:00	155.99	$ 16.37
2198	Buy	14.02.2022 03:40:00	156.281	0.01	14.02.2022 10:20:00	155.972	$ -1.97
1733	Buy	16.02.2022 00:05:00	156.394	0.01	17.02.2022 05:53:00	156.231	$ -0.86
2199	Buy	15.02.2022 12:05:00	156.616	0.01	17.02.2022 06:15:00	156.083	$ -3.16
2200	Buy	17.02.2022 12:05:00	156.542	0.01	21.02.2022 01:30:00	156.162	$ -2.3
1734	Buy	17.02.2022 12:05:00	156.539	0.01	21.02.2022 01:40:00	156.084	$ -2.78
2201	Buy	22.02.2022 12:05:00	155.822	0.01	23.02.2022 21:40:00	155.624	$ -1.2
1735	Buy	22.02.2022 12:05:00	155.819	0.01	24.02.2022 02:30:00	155.546	$ -1.5
2202	Buy	25.02.2022 10:30:00	154.389	0.01	01.03.2022 17:30:00	153.487	$ -5.63
1736	Buy	25.02.2022 10:30:00	154.386	0.01	01.03.2022 17:40:00	153.41	$ -6.1
1737	Sell	01.03.2022 12:15:00	153.975	0.01	02.03.2022 18:30:00	154.236	$ -1.91
2203	Sell	01.03.2022 12:15:00	153.975	0.01	02.03.2022 18:30:00	154.236	$ -1.92
2204	Buy	02.03.2022 01:05:00	152.999	0.01	04.03.2022 13:40:00	153.336	$ 2.39
1738	Sell	08.03.2022 01:20:00	151.137	0.01	08.03.2022 12:40:00	151.758	$ -3.96
2205	Sell	08.03.2022 01:20:00	151.137	0.01	08.03.2022 12:40:00	151.758	$ -3.96
1739	Buy	10.03.2022 12:20:00	152.636	0.01	10.03.2022 17:30:00	152.336	$ -1.91
2206	Buy	10.03.2022 03:40:00	152.598	0.01	10.03.2022 17:40:00	152.241	$ -2.27
1740	Sell	15.03.2022 12:05:00	153.859	0.01	15.03.2022 13:20:00	154.043	$ -1.17
2208	Sell	15.03.2022 12:05:00	153.859	0.01	15.03.2022 13:20:00	154.043	$ -1.17
2207	Buy	15.03.2022 12:30:00	153.809	0.01	23.03.2022 14:40:00	159.14	$ 34.46
1741	Sell Limit	23.03.2022 12:00:00	160.114	0.01	24.03.2022 00:00:00	160.114	$ 0.0
2209	Sell Limit	23.03.2022 12:00:00	160.114	0.01	24.03.2022 00:00:00	160.114	$ 0.0
2210	Buy	24.03.2022 00:30:00	159.848	0.01	28.03.2022 13:05:00	162.669	$ 18.1
1742	Buy	24.03.2022 00:30:00	159.845	0.01	28.03.2022 15:20:00	162.508	$ 17.09
2211	Buy	29.03.2022 02:33:00	161.887	0.01	29.03.2022 06:40:00	161.331	$ -3.54
1743	Sell	29.03.2022 12:20:00	161.655	0.01	29.03.2022 14:30:00	162.247	$ -3.77
2212	Sell	29.03.2022 12:20:00	161.655	0.01	29.03.2022 14:30:00	162.247	$ -3.77
1744	Sell	31.03.2022 00:20:00	160.011	0.01	31.03.2022 02:40:00	160.384	$ -2.38
2214	Sell	31.03.2022 00:20:00	160.011	0.01	31.03.2022 02:40:00	160.384	$ -2.38
1745	Buy Limit	01.04.2022 00:00:00	159.745	0.01	01.04.2022 12:00:00	159.745	$ 0.0
1746	Buy	04.04.2022 00:05:00	160.573	0.01	04.04.2022 03:30:00	160.426	$ -0.94
1747	Buy	05.04.2022 12:15:00	161.102	0.01	19.04.2022 06:30:00	166.129	$ 32.9
1748	Buy	20.04.2022 06:20:00	167.448	0.01	20.04.2022 12:40:00	166.784	$ -4.23
1750	Buy	21.04.2022 00:15:00	166.854	0.01	22.04.2022 09:10:00	166.472	$ -2.38
2213	Buy	30.03.2022 12:15:00	159.762	0.01	22.04.2022 09:20:00	166.381	$ 43.71
2216	Buy	26.04.2022 00:05:00	163.163	0.01	26.04.2022 14:20:00	162.181	$ -6.25
1751	Buy	26.04.2022 00:05:00	163.16	0.01	26.04.2022 14:30:00	162.099	$ -6.76
2215	Sell	20.04.2022 12:15:00	167.372	0.01	27.04.2022 14:15:00	161.236	$ 37.38
1749	Sell	20.04.2022 12:15:00	167.372	0.01	28.04.2022 04:40:00	161.652	$ 33.99
1752	Buy Limit	02.05.2022 00:00:00	163.159	0.01	02.05.2022 12:00:00	163.159	$ 0.0
2217	Buy	29.04.2022 00:05:00	162.816	0.01	04.05.2022 09:15:00	162.241	$ -3.48
2218	Buy	04.05.2022 12:30:00	162.72	0.01	04.05.2022 16:40:00	162.375	$ -2.2
1753	Buy	04.05.2022 12:30:00	162.716	0.01	04.05.2022 17:05:00	162.294	$ -2.69
1754	Buy	05.05.2022 03:40:00	162.872	0.01	05.05.2022 14:30:00	161.821	$ -6.7
2219	Buy	05.05.2022 03:40:00	162.875	0.01	05.05.2022 14:30:00	161.903	$ -6.2
1756	Sell	06.05.2022 12:30:00	160.968	0.01	06.05.2022 13:30:00	161.127	$ -1.02
2221	Sell	06.05.2022 12:30:00	160.968	0.01	06.05.2022 13:30:00	161.127	$ -1.01
2220	Buy	06.05.2022 12:05:00	160.922	0.01	06.05.2022 16:40:00	160.434	$ -3.11
1755	Buy	06.05.2022 12:05:00	160.918	0.01	09.05.2022 18:05:00	160.353	$ -3.54
2222	Buy	09.05.2022 00:05:00	160.996	0.01	09.05.2022 18:05:00	160.509	$ -3.1
2224	Buy	11.05.2022 01:20:00	160.56	0.01	11.05.2022 13:40:00	160.163	$ -2.53
1758	Buy	11.05.2022 01:30:00	160.557	0.01	11.05.2022 14:05:00	160.082	$ -3.03
2223	Sell	10.05.2022 01:30:00	160.837	0.01	13.05.2022 03:30:00	157.178	$ 22.08
1757	Sell	10.05.2022 01:30:00	160.837	0.01	13.05.2022 04:30:00	157.585	$ 19.49
1759	Buy Limit	13.05.2022 00:00:00	156.356	0.01	13.05.2022 12:00:00	156.356	$ 0.0
2225	Buy Limit	13.05.2022 00:00:00	156.359	0.01	13.05.2022 12:00:00	156.359	$ 0.0
1760	Sell	13.05.2022 12:15:00	157.225	0.01	13.05.2022 14:30:00	157.469	$ -1.56
2226	Sell	13.05.2022 12:15:00	157.225	0.01	13.05.2022 14:30:00	157.469	$ -1.55
1762	Sell	16.05.2022 12:05:00	158.355	0.01	16.05.2022 15:05:00	158.778	$ -2.7
2228	Sell	16.05.2022 12:05:00	158.355	0.01	16.05.2022 15:05:00	158.778	$ -2.69
2227	Buy	16.05.2022 12:30:00	158.257	0.01	18.05.2022 11:40:00	159.878	$ 10.45
1761	Buy	16.05.2022 12:30:00	158.254	0.01	18.05.2022 16:30:00	159.717	$ 9.44
1763	Sell	19.05.2022 13:20:00	158.547	0.01	19.05.2022 18:20:00	159.348	$ -5.1
2229	Sell	19.05.2022 13:20:00	158.547	0.01	19.05.2022 18:20:00	159.348	$ -5.1
2230	Buy	20.05.2022 12:40:00	159.878	0.01	24.05.2022 11:40:00	158.857	$ -6.39
1764	Buy	20.05.2022 12:40:00	159.875	0.01	24.05.2022 12:40:00	158.777	$ -6.88
1766	Sell	31.05.2022 12:05:00	161.329	0.01	31.05.2022 15:30:00	161.495	$ -1.06
2232	Sell	31.05.2022 12:05:00	161.329	0.01	31.05.2022 15:30:00	161.495	$ -1.06
1765	Buy	25.05.2022 03:05:00	158.898	0.01	06.06.2022 17:20:00	164.535	$ 36.66
2231	Buy	25.05.2022 00:15:00	158.901	0.01	10.06.2022 10:40:00	166.676	$ 50.65
2234	Buy	10.06.2022 12:10:00	167.063	0.01	10.06.2022 12:40:00	166.692	$ -2.36
2233	Sell	10.06.2022 00:20:00	167.869	0.01	14.06.2022 06:40:00	163.926	$ 24.63
2235	Buy	14.06.2022 00:15:00	163.044	0.01	14.06.2022 13:30:00	162.39	$ -4.17
2236	Sell	14.06.2022 12:15:00	163.165	0.01	15.06.2022 14:40:00	163.003	$ 0.78
1767	Sell	10.06.2022 00:20:00	167.869	0.01	16.06.2022 03:30:00	163.427	$ 26.83
1768	Buy	15.06.2022 00:15:00	162.435	0.01	16.06.2022 11:40:00	161.396	$ -6.44
2237	Buy	15.06.2022 00:15:00	162.438	0.01	16.06.2022 11:40:00	161.477	$ -5.94
2238	Buy	17.06.2022 03:15:00	163.248	0.01	22.06.2022 10:40:00	165.826	$ 16.61
2239	Buy	22.06.2022 12:05:00	166.445	0.01	23.06.2022 05:30:00	165.904	$ -3.27
1769	Buy	17.06.2022 03:15:00	163.245	0.01	23.06.2022 05:40:00	165.658	$ 15.75
2240	Buy	24.06.2022 00:15:00	165.316	0.01	24.06.2022 10:40:00	164.798	$ -3.31
2241	Buy	24.06.2022 12:05:00	165.574	0.01	30.06.2022 14:40:00	164.945	$ -3.64
2243	Buy	01.07.2022 00:30:00	165.255	0.01	01.07.2022 04:40:00	164.947	$ -1.97
1770	Buy	24.06.2022 00:15:00	165.313	0.01	01.07.2022 05:20:00	164.715	$ -3.38
2244	Buy	01.07.2022 12:30:00	163.947	0.01	01.07.2022 13:30:00	163.4	$ -3.49
2242	Sell	30.06.2022 02:40:00	165.703	0.01	01.07.2022 20:40:00	163.254	$ 15.36
1771	Sell	30.06.2022 02:40:00	165.703	0.01	01.07.2022 21:40:00	163.68	$ 12.64
1772	Buy	04.07.2022 00:40:00	163.667	0.01	05.07.2022 18:33:00	161.638	$ -12.88
2245	Buy	04.07.2022 00:40:00	163.671	0.01	05.07.2022 18:33:00	161.72	$ -12.37
1773	Sell Limit	05.07.2022 12:00:00	163.767	0.01	06.07.2022 00:00:00	163.767	$ 0.0
2246	Sell Limit	05.07.2022 12:00:00	163.767	0.01	06.07.2022 00:00:00	163.767	$ 0.0
2247	Buy	06.07.2022 00:05:00	162.197	0.01	06.07.2022 04:40:00	161.721	$ -3.04
2248	Buy	06.07.2022 12:20:00	161.676	0.01	06.07.2022 14:30:00	161.02	$ -4.18
1774	Buy	06.07.2022 12:20:00	161.672	0.01	06.07.2022 14:40:00	160.939	$ -4.67
2249	Buy	07.07.2022 00:40:00	162.025	0.01	12.07.2022 10:40:00	162.476	$ 3.06
1775	Buy	07.07.2022 00:40:00	162.021	0.01	12.07.2022 11:30:00	162.312	$ 2.03
1777	Sell	14.07.2022 00:06:00	163.276	0.01	14.07.2022 05:20:00	163.656	$ -2.42
2251	Sell	14.07.2022 00:06:00	163.276	0.01	14.07.2022 05:20:00	163.656	$ -2.43
1778	Sell	19.07.2022 00:20:00	165.076	0.01	19.07.2022 16:40:00	165.625	$ -3.5
2252	Sell	19.07.2022 00:20:00	165.076	0.01	19.07.2022 16:40:00	165.625	$ -3.49
1776	Buy	13.07.2022 00:40:00	162.672	0.01	22.07.2022 10:40:00	164.078	$ 9.64
2250	Buy	13.07.2022 00:40:00	162.676	0.01	22.07.2022 10:40:00	164.244	$ 10.66
1779	Buy	22.07.2022 12:20:00	164.53	0.01	22.07.2022 12:40:00	164.109	$ -2.69
2253	Buy	22.07.2022 12:20:00	164.534	0.01	22.07.2022 12:40:00	164.191	$ -2.18
1780	Buy Limit	27.07.2022 00:00:00	164.578	0.01	27.07.2022 12:00:00	164.578	$ 0.0
2254	Buy	25.07.2022 12:15:00	164.019	0.01	28.07.2022 12:33:00	164.328	$ 2.28
2255	Buy	29.07.2022 05:40:00	163.375	0.01	29.07.2022 06:06:00	163.0	$ -2.39
2256	Buy	01.08.2022 12:30:00	161.824	0.01	02.08.2022 01:40:00	161.175	$ -4.08
1781	Buy	01.08.2022 12:30:00	161.821	0.01	02.08.2022 02:40:00	161.094	$ -4.57
1782	Buy	03.08.2022 12:30:00	162.174	0.01	04.08.2022 15:05:00	161.252	$ -5.7
2257	Buy	03.08.2022 12:20:00	162.177	0.01	04.08.2022 15:05:00	161.333	$ -5.2
2258	Buy	05.08.2022 12:10:00	161.599	0.01	10.08.2022 15:40:00	161.943	$ 2.37
1783	Buy	05.08.2022 12:10:00	161.596	0.01	10.08.2022 17:40:00	161.779	$ 1.34
2259	Buy	11.08.2022 12:06:00	162.207	0.01	11.08.2022 12:33:00	162.018	$ -1.2
1784	Buy	11.08.2022 12:06:00	162.204	0.01	11.08.2022 13:30:00	161.937	$ -1.7
2260	Buy	12.08.2022 00:40:00	162.247	0.01	15.08.2022 05:40:00	161.395	$ -5.37
1785	Buy	12.08.2022 00:40:00	162.243	0.01	15.08.2022 08:30:00	161.314	$ -5.86
2261	Buy	16.08.2022 00:05:00	160.688	0.01	16.08.2022 01:40:00	160.489	$ -1.27
2262	Buy	16.08.2022 12:15:00	161.171	0.01	22.08.2022 10:30:00	161.584	$ 3.0
1786	Buy	16.08.2022 12:15:00	161.168	0.01	22.08.2022 10:40:00	161.421	$ 1.98
2263	Buy	22.08.2022 12:30:00	161.724	0.01	23.08.2022 08:30:00	161.296	$ -2.66
1787	Buy	22.08.2022 12:30:00	161.721	0.01	23.08.2022 08:40:00	161.215	$ -3.16
1788	Buy	23.08.2022 12:05:00	161.563	0.01	24.08.2022 13:40:00	160.855	$ -4.46
2264	Buy	23.08.2022 12:05:00	161.566	0.01	24.08.2022 13:40:00	160.935	$ -3.97
1790	Sell	29.08.2022 03:30:00	161.613	0.01	29.08.2022 15:20:00	162.225	$ -3.9
2266	Sell	29.08.2022 03:30:00	161.613	0.01	29.08.2022 15:20:00	162.225	$ -3.9
2265	Buy	25.08.2022 01:30:00	161.629	0.01	31.08.2022 15:05:00	160.973	$ -3.94
1789	Buy	25.08.2022 01:30:00	161.625	0.01	31.08.2022 15:15:00	160.892	$ -4.43
2267	Buy	01.09.2022 00:05:00	161.443	0.01	01.09.2022 13:40:00	161.037	$ -2.59
1791	Buy	01.09.2022 00:05:00	161.44	0.01	05.09.2022 00:00:00	160.957	$ -2.96
2268	Buy	02.09.2022 00:20:00	161.799	0.01	05.09.2022 00:00:00	161.112	$ -4.32
1792	Sell	07.09.2022 00:20:00	164.399	0.01	07.09.2022 01:20:00	164.63	$ -1.47
2269	Sell	07.09.2022 00:20:00	164.399	0.01	07.09.2022 01:20:00	164.63	$ -1.47
2270	Buy	08.09.2022 06:40:00	165.601	0.01	08.09.2022 08:40:00	165.339	$ -1.67
1793	Buy	08.09.2022 06:40:00	165.598	0.01	08.09.2022 09:40:00	165.256	$ -2.18
1795	Sell	08.09.2022 12:05:00	165.612	0.01	08.09.2022 13:40:00	165.835	$ -1.42
2272	Sell	08.09.2022 12:05:00	165.612	0.01	08.09.2022 13:40:00	165.835	$ -1.42
2271	Buy	08.09.2022 12:30:00	165.554	0.01	09.09.2022 12:40:00	165.027	$ -3.3
1794	Buy	08.09.2022 12:30:00	165.551	0.01	09.09.2022 13:05:00	164.944	$ -3.81
1796	Sell	09.09.2022 12:05:00	165.171	0.01	12.09.2022 02:40:00	165.771	$ -4.07
2273	Sell	09.09.2022 12:05:00	165.171	0.01	12.09.2022 02:40:00	165.771	$ -4.07
2274	Buy	12.09.2022 00:15:00	165.199	0.01	13.09.2022 18:40:00	166.166	$ 6.22
1797	Buy	12.09.2022 00:15:00	165.196	0.01	13.09.2022 22:15:00	165.999	$ 5.18
2276	Buy	14.09.2022 12:15:00	165.361	0.01	14.09.2022 16:15:00	164.966	$ -2.52
2277	Buy	15.09.2022 00:15:00	165.151	0.01	15.09.2022 02:40:00	164.889	$ -1.67
1799	Buy	15.09.2022 00:15:00	165.148	0.01	15.09.2022 04:40:00	164.806	$ -2.17
1800	Buy	15.09.2022 12:05:00	165.313	0.01	15.09.2022 12:40:00	164.836	$ -3.04
2278	Buy	15.09.2022 12:05:00	165.316	0.01	15.09.2022 12:40:00	164.919	$ -2.53
2275	Sell	14.09.2022 01:20:00	166.325	0.01	20.09.2022 10:40:00	164.407	$ 10.74
2279	Buy	21.09.2022 00:05:00	163.425	0.01	21.09.2022 03:15:00	163.27	$ -0.98
2280	Buy	21.09.2022 21:40:00	162.845	0.01	21.09.2022 22:40:00	162.435	$ -2.62
2281	Sell	22.09.2022 00:06:00	162.262	0.01	22.09.2022 05:40:00	163.072	$ -5.16
1798	Sell	14.09.2022 01:20:00	166.325	0.01	22.09.2022 10:20:00	163.549	$ 15.23
2283	Buy	23.09.2022 00:40:00	160.156	0.01	23.09.2022 10:30:00	159.246	$ -5.8
1802	Buy	23.09.2022 12:20:00	159.61	0.01	23.09.2022 12:40:00	158.9	$ -4.53
2284	Buy	23.09.2022 12:20:00	159.614	0.01	23.09.2022 12:40:00	158.98	$ -4.04
2282	Sell	22.09.2022 12:30:00	161.338	0.01	26.09.2022 00:00:00	155.403	$ 37.34
1801	Sell	22.09.2022 12:30:00	161.338	0.01	26.09.2022 03:55:00	151.432	$ 62.64
1803	Buy	26.09.2022 12:30:00	154.449	0.01	26.09.2022 18:30:00	155.175	$ 4.62
2285	Buy	26.09.2022 12:30:00	154.452	0.01	26.09.2022 18:30:00	155.329	$ 5.59
1805	Buy	28.09.2022 01:40:00	155.279	0.01	28.09.2022 04:30:00	154.394	$ -5.64
2287	Buy	28.09.2022 01:40:00	155.282	0.01	28.09.2022 04:30:00	154.472	$ -5.17
1806	Buy	28.09.2022 12:20:00	154.649	0.01	28.09.2022 13:40:00	153.837	$ -5.17
2288	Buy	28.09.2022 12:20:00	154.652	0.01	28.09.2022 13:40:00	154.796	$ 0.92
2286	Sell	27.09.2022 02:10:00	154.841	0.01	28.09.2022 15:30:00	154.114	$ 4.38
1804	Sell	27.09.2022 02:10:00	154.841	0.01	28.09.2022 15:40:00	154.516	$ 1.82
1807	Buy	29.09.2022 01:40:00	156.624	0.01	30.09.2022 13:40:00	160.059	$ 21.95
2289	Buy	29.09.2022 01:40:00	156.627	0.01	30.09.2022 13:40:00	160.219	$ 22.95
2290	Buy	03.10.2022 00:05:00	161.638	0.01	05.10.2022 14:40:00	163.694	$ 13.22
1808	Buy	03.10.2022 00:05:00	161.635	0.01	05.10.2022 15:40:00	163.529	$ 12.19
2291	Buy	06.10.2022 00:05:00	163.548	0.01	06.10.2022 13:40:00	162.741	$ -5.15
1809	Buy	06.10.2022 00:05:00	163.545	0.01	06.10.2022 16:40:00	162.66	$ -5.64
1811	Buy	07.10.2022 12:05:00	162.069	0.01	07.10.2022 15:40:00	161.3	$ -4.9
2293	Buy	07.10.2022 02:30:00	161.797	0.01	07.10.2022 15:40:00	161.221	$ -3.67
2294	Buy	10.10.2022 13:40:00	160.84	0.01	11.10.2022 07:40:00	160.607	$ -1.43
2292	Sell	06.10.2022 12:05:00	163.376	0.01	11.10.2022 18:20:00	161.948	$ 8.36
1810	Sell	06.10.2022 12:05:00	163.376	0.01	11.10.2022 18:40:00	162.367	$ 5.69
2295	Buy	11.10.2022 12:15:00	160.888	0.01	11.10.2022 22:20:00	160.441	$ -2.85
1812	Buy	11.10.2022 12:15:00	160.885	0.01	11.10.2022 22:30:00	160.36	$ -3.35
1813	Sell	12.10.2022 03:33:00	160.285	0.01	12.10.2022 13:30:00	162.207	$ -12.25
2296	Sell	12.10.2022 03:33:00	160.285	0.01	12.10.2022 13:30:00	162.207	$ -12.25
1814	Buy Limit	13.10.2022 12:00:00	162.993	0.01	14.10.2022 00:00:00	162.993	$ 0.0
2297	Buy Limit	13.10.2022 12:00:00	162.996	0.01	14.10.2022 00:00:00	162.996	$ 0.0
2298	Buy	14.10.2022 12:20:00	166.492	0.01	14.10.2022 12:40:00	166.203	$ -1.84
2299	Buy	17.10.2022 00:26:00	166.705	0.01	18.10.2022 12:30:00	168.07	$ 8.76
1815	Buy	17.10.2022 00:26:00	166.701	0.01	18.10.2022 12:40:00	167.902	$ 7.72
1816	Sell	18.10.2022 12:15:00	168.692	0.01	19.10.2022 02:40:00	169.316	$ -4.22
2300	Sell	18.10.2022 12:15:00	168.692	0.01	19.10.2022 02:40:00	169.316	$ -4.22
1817	Buy	19.10.2022 09:30:00	168.86	0.01	19.10.2022 19:40:00	167.635	$ -7.8
2301	Buy	19.10.2022 00:15:00	168.863	0.01	19.10.2022 19:40:00	167.719	$ -7.29
2302	Buy	20.10.2022 00:05:00	168.052	0.01	20.10.2022 02:40:00	167.777	$ -1.75
1818	Buy	20.10.2022 00:05:00	168.048	0.01	20.10.2022 11:40:00	167.693	$ -2.27
1819	Sell	20.10.2022 12:30:00	167.745	0.01	20.10.2022 13:30:00	167.996	$ -1.6
2303	Sell	20.10.2022 12:30:00	167.745	0.01	20.10.2022 13:30:00	167.996	$ -1.6
1820	Sell	21.10.2022 00:30:00	168.596	0.01	21.10.2022 16:40:00	169.253	$ -4.19
2304	Sell	21.10.2022 00:30:00	168.596	0.01	21.10.2022 16:40:00	169.253	$ -4.18
1822	Sell	28.10.2022 00:40:00	169.174	0.01	28.10.2022 04:20:00	169.539	$ -2.32
2306	Sell	28.10.2022 00:40:00	169.174	0.01	28.10.2022 04:20:00	169.539	$ -2.33
2305	Buy	24.10.2022 00:15:00	168.012	0.01	01.11.2022 11:40:00	170.057	$ 13.52
1821	Buy	24.10.2022 00:15:00	168.008	0.01	01.11.2022 12:30:00	169.886	$ 12.46
2307	Buy	02.11.2022 00:30:00	170.232	0.01	02.11.2022 02:30:00	169.63	$ -3.84
1823	Buy	02.11.2022 00:30:00	170.229	0.01	02.11.2022 02:40:00	169.545	$ -4.36
1824	Buy	09.11.2022 01:30:00	167.956	0.01	09.11.2022 11:30:00	167.365	$ -3.77
2308	Buy	07.11.2022 00:05:00	166.257	0.01	09.11.2022 11:40:00	167.059	$ 5.23
1825	Sell Limit	11.11.2022 12:00:00	164.75	0.01	14.11.2022 00:00:00	164.75	$ 0.0
2309	Sell Limit	11.11.2022 12:00:00	164.75	0.01	14.11.2022 00:00:00	164.75	$ 0.0
1827	Sell	15.11.2022 12:20:00	164.834	0.01	15.11.2022 12:40:00	165.085	$ -1.6
2311	Sell	15.11.2022 12:20:00	164.834	0.01	15.11.2022 12:40:00	165.085	$ -1.6
1828	Sell	16.11.2022 00:40:00	165.251	0.01	16.11.2022 04:20:00	165.736	$ -3.09
2312	Sell	16.11.2022 00:40:00	165.251	0.01	16.11.2022 04:20:00	165.736	$ -3.09
1829	Sell	22.11.2022 12:30:00	167.592	0.01	22.11.2022 14:30:00	167.831	$ -1.52
2313	Sell	22.11.2022 12:30:00	167.592	0.01	22.11.2022 14:30:00	167.831	$ -1.52
1830	Sell	24.11.2022 02:15:00	168.282	0.01	25.11.2022 11:40:00	168.526	$ -1.81
2314	Sell	24.11.2022 02:15:00	168.282	0.01	25.11.2022 11:40:00	168.526	$ -1.8
2310	Buy	14.11.2022 01:15:00	164.161	0.01	28.11.2022 03:40:00	166.959	$ 18.7
1826	Buy	14.11.2022 03:30:00	164.157	0.01	28.11.2022 04:05:00	166.79	$ 17.64
1831	Sell	29.11.2022 00:30:00	166.058	0.01	30.11.2022 12:15:00	166.975	$ -6.09
2315	Sell	29.11.2022 00:30:00	166.058	0.01	30.11.2022 12:15:00	166.975	$ -6.1
2316	Buy	01.12.2022 01:20:00	166.266	0.01	01.12.2022 01:33:00	166.122	$ -0.92
2317	Sell	01.12.2022 00:06:00	166.365	0.01	01.12.2022 15:30:00	166.209	$ 0.99
1832	Sell	01.12.2022 00:06:00	166.365	0.01	01.12.2022 16:30:00	166.936	$ -3.64
1833	Buy	01.12.2022 12:05:00	165.599	0.01	02.12.2022 10:30:00	164.571	$ -6.49
2318	Buy	01.12.2022 12:05:00	165.602	0.01	02.12.2022 10:30:00	164.654	$ -5.98
1834	Sell Limit	02.12.2022 00:00:00	165.927	0.01	02.12.2022 12:00:00	165.927	$ 0.0
2319	Sell Limit	02.12.2022 00:00:00	165.927	0.01	02.12.2022 12:00:00	165.927	$ 0.0
1835	Sell	05.12.2022 01:20:00	165.126	0.01	05.12.2022 02:30:00	165.522	$ -2.52
2320	Sell	05.12.2022 01:20:00	165.126	0.01	05.12.2022 02:30:00	165.522	$ -2.53
1837	Sell	06.12.2022 12:15:00	166.618	0.01	06.12.2022 17:40:00	167.03	$ -2.62
2322	Sell	06.12.2022 12:15:00	166.618	0.01	06.12.2022 17:40:00	167.03	$ -2.63
1838	Sell	07.12.2022 00:40:00	166.179	0.01	07.12.2022 08:30:00	166.791	$ -3.9
2323	Sell	07.12.2022 00:40:00	166.179	0.01	07.12.2022 08:30:00	166.791	$ -3.9
2321	Buy	06.12.2022 00:15:00	166.487	0.01	13.12.2022 18:40:00	167.228	$ 5.15
2324	Buy	14.12.2022 12:05:00	167.557	0.01	14.12.2022 12:30:00	167.268	$ -1.84
1836	Buy	06.12.2022 00:15:00	166.483	0.01	14.12.2022 12:40:00	167.059	$ 4.16
2325	Buy	15.12.2022 01:20:00	168.162	0.01	16.12.2022 10:30:00	166.87	$ -8.17
1839	Buy	15.12.2022 01:20:00	168.159	0.01	16.12.2022 10:40:00	166.785	$ -8.69
1840	Sell	19.12.2022 00:30:00	165.359	0.01	20.12.2022 03:40:00	166.968	$ -10.5
2326	Sell	19.12.2022 00:30:00	165.359	0.01	20.12.2022 03:40:00	166.968	$ -10.5
1842	Sell	21.12.2022 12:40:00	159.923	0.01	21.12.2022 15:40:00	160.58	$ -4.19
2328	Sell	21.12.2022 12:40:00	159.923	0.01	21.12.2022 15:40:00	160.58	$ -4.18
1843	Sell	22.12.2022 09:40:00	160.004	0.01	23.12.2022 17:40:00	160.416	$ -2.88
2329	Sell	22.12.2022 09:40:00	160.004	0.01	23.12.2022 17:40:00	160.416	$ -2.88
2327	Buy	21.12.2022 10:30:00	160.202	0.01	29.12.2022 16:30:00	160.384	$ 1.77
1841	Buy	21.12.2022 10:30:00	160.199	0.01	29.12.2022 16:40:00	160.223	$ 0.77
2331	Buy	30.12.2022 00:30:00	160.3	0.01	30.12.2022 01:40:00	160.192	$ -0.69
2330	Sell	29.12.2022 00:06:00	161.47	0.01	03.01.2023 16:05:00	156.962	$ 27.99
1844	Sell	29.12.2022 00:06:00	161.47	0.01	04.01.2023 11:30:00	157.371	$ 25.13
1845	Buy	05.01.2023 12:30:00	159.422	0.01	05.01.2023 17:40:00	159.008	$ -2.64
2332	Buy	05.01.2023 12:30:00	159.425	0.01	05.01.2023 17:40:00	159.087	$ -2.15
1846	Sell	06.01.2023 12:15:00	159.407	0.01	06.01.2023 14:30:00	159.568	$ -1.02
2333	Sell	06.01.2023 12:15:00	159.407	0.01	06.01.2023 14:30:00	159.568	$ -1.03
1847	Buy Limit	09.01.2023 00:00:00	159.299	0.01	09.01.2023 12:00:00	159.299	$ 0.0
2334	Buy Limit	09.01.2023 00:00:00	159.302	0.01	09.01.2023 12:00:00	159.302	$ 0.0
1848	Buy	10.01.2023 01:40:00	160.428	0.01	10.01.2023 02:40:00	160.369	$ -0.37
1849	Buy	10.01.2023 12:05:00	160.581	0.01	12.01.2023 02:40:00	160.094	$ -2.87
2335	Buy	10.01.2023 12:05:00	160.584	0.01	12.01.2023 02:40:00	160.175	$ -2.37
2336	Buy	13.01.2023 12:30:00	157.132	0.01	13.01.2023 13:40:00	156.734	$ -2.54
1850	Buy Limit	16.01.2023 00:00:00	156.042	0.01	16.01.2023 12:00:00	156.042	$ 0.0
2337	Buy Limit	16.01.2023 00:00:00	156.045	0.01	16.01.2023 12:00:00	156.045	$ 0.0
1851	Sell	18.01.2023 00:20:00	157.384	0.01	18.01.2023 01:33:00	157.584	$ -1.28
2338	Sell	18.01.2023 00:20:00	157.384	0.01	18.01.2023 01:33:00	157.584	$ -1.27
2339	Buy	19.01.2023 00:20:00	159.1	0.01	19.01.2023 01:40:00	158.729	$ -2.36
2340	Buy	19.01.2023 12:15:00	158.282	0.01	25.01.2023 11:40:00	159.849	$ 10.22
1852	Buy	19.01.2023 12:15:00	158.279	0.01	25.01.2023 12:05:00	159.688	$ 9.22
1853	Buy	26.01.2023 12:30:00	160.9	0.01	31.01.2023 15:40:00	160.061	$ -5.17
2341	Buy	26.01.2023 12:30:00	160.903	0.01	31.01.2023 15:40:00	160.142	$ -4.67
2342	Buy	01.02.2023 00:40:00	160.187	0.01	01.02.2023 02:40:00	159.903	$ -1.81
1854	Buy	01.02.2023 00:40:00	160.184	0.01	01.02.2023 14:15:00	159.823	$ -2.3
2344	Buy	02.02.2023 00:05:00	159.458	0.01	02.02.2023 02:30:00	159.05	$ -2.6
1856	Buy	02.02.2023 00:05:00	159.455	0.01	02.02.2023 02:40:00	158.97	$ -3.09
2345	Buy	02.02.2023 12:10:00	159.133	0.01	02.02.2023 12:20:00	159.021	$ -0.71
2343	Sell	01.02.2023 12:30:00	159.999	0.01	03.02.2023 17:20:00	158.335	$ 9.61
1855	Sell	01.02.2023 12:30:00	159.999	0.01	03.02.2023 17:40:00	158.743	$ 7.02
2346	Buy	03.02.2023 12:05:00	157.404	0.01	07.02.2023 15:30:00	158.026	$ 4.09
1857	Buy	03.02.2023 12:05:00	157.4	0.01	07.02.2023 15:40:00	157.868	$ 3.11
2347	Buy	08.02.2023 00:05:00	157.79	0.01	10.02.2023 10:15:00	157.567	$ -1.18
1858	Buy	08.02.2023 00:05:00	157.787	0.01	21.02.2023 11:40:00	162.753	$ 32.44
2348	Buy	10.02.2023 12:05:00	158.395	0.01	23.02.2023 19:40:00	161.782	$ 22.37
1859	Sell	24.02.2023 00:40:00	161.87	0.01	24.02.2023 10:40:00	162.395	$ -3.35
2349	Sell	24.02.2023 00:40:00	161.87	0.01	24.02.2023 10:40:00	162.395	$ -3.34
2350	Buy	24.02.2023 12:30:00	162.442	0.01	28.02.2023 21:05:00	164.01	$ 10.11
1860	Buy	24.02.2023 12:30:00	162.439	0.01	28.02.2023 22:40:00	163.845	$ 9.08
2351	Buy	02.03.2023 00:40:00	163.663	0.01	06.03.2023 16:05:00	163.007	$ -4.06
2352	Buy	07.03.2023 10:30:00	163.395	0.01	07.03.2023 10:40:00	163.122	$ -1.74
1862	Sell	07.03.2023 12:30:00	163.227	0.01	07.03.2023 13:15:00	163.397	$ -1.08
2353	Sell	07.03.2023 12:30:00	163.227	0.01	07.03.2023 13:15:00	163.397	$ -1.09
1861	Buy	02.03.2023 00:40:00	163.659	0.01	07.03.2023 17:30:00	162.926	$ -4.5
2354	Buy	09.03.2023 00:40:00	162.498	0.01	09.03.2023 10:40:00	161.845	$ -4.17
1863	Buy	09.03.2023 00:40:00	162.495	0.01	09.03.2023 11:30:00	161.764	$ -4.66
1864	Sell	13.03.2023 12:30:00	161.131	0.01	13.03.2023 20:40:00	162.621	$ -9.5
2355	Sell	13.03.2023 12:30:00	161.131	0.01	13.03.2023 20:40:00	162.621	$ -9.49
1865	Sell	15.03.2023 00:15:00	163.224	0.01	15.03.2023 02:40:00	163.621	$ -2.53
2357	Sell	15.03.2023 00:15:00	163.224	0.01	15.03.2023 02:40:00	163.621	$ -2.53
2356	Buy	14.03.2023 00:40:00	162.214	0.01	15.03.2023 14:40:00	160.18	$ -12.91
1866	Sell Limit	15.03.2023 12:00:00	162.725	0.01	16.03.2023 00:00:00	162.725	$ 0.0
2358	Sell Limit	15.03.2023 12:00:00	162.725	0.01	16.03.2023 00:00:00	162.725	$ 0.0
1867	Buy	16.03.2023 01:30:00	160.531	0.01	16.03.2023 15:05:00	159.267	$ -8.06
2359	Buy	16.03.2023 01:30:00	160.535	0.01	16.03.2023 15:05:00	159.348	$ -7.57
2360	Sell	16.03.2023 12:15:00	160.48	0.01	16.03.2023 16:30:00	160.194	$ 1.82
1868	Sell	16.03.2023 12:15:00	160.48	0.01	16.03.2023 17:30:00	160.793	$ -2.0
1870	Sell	17.03.2023 12:20:00	161.505	0.01	20.03.2023 02:40:00	161.724	$ -1.64
2362	Sell	17.03.2023 12:20:00	161.505	0.01	20.03.2023 02:40:00	161.724	$ -1.64
1869	Buy	17.03.2023 00:40:00	161.622	0.01	24.03.2023 11:40:00	158.614	$ -18.74
2361	Buy	17.03.2023 00:40:00	161.625	0.01	24.03.2023 11:40:00	158.695	$ -18.24
1871	Buy Limit	27.03.2023 00:00:00	159.488	0.01	27.03.2023 12:00:00	159.488	$ 0.0
2363	Buy Limit	27.03.2023 00:00:00	159.491	0.01	27.03.2023 12:00:00	159.491	$ 0.0
2364	Buy	28.03.2023 12:30:00	161.117	0.01	28.03.2023 12:40:00	160.875	$ -1.54
2365	Buy	29.03.2023 01:30:00	161.419	0.01	03.04.2023 03:40:00	163.479	$ 13.44
1872	Buy	29.03.2023 01:40:00	161.415	0.01	05.04.2023 02:40:00	164.226	$ 18.35
2366	Buy	03.04.2023 14:40:00	164.52	0.01	05.04.2023 15:40:00	163.57	$ -5.93
2367	Buy	06.04.2023 00:40:00	163.522	0.01	06.04.2023 03:15:00	162.91	$ -3.9
1874	Sell	17.04.2023 12:10:00	165.858	0.01	17.04.2023 12:30:00	166.091	$ -1.48
2369	Sell	17.04.2023 12:10:00	165.858	0.01	17.04.2023 12:30:00	166.091	$ -1.48
2368	Buy	06.04.2023 12:20:00	163.766	0.01	21.04.2023 10:05:00	165.951	$ 14.84
1873	Buy	06.04.2023 00:40:00	163.518	0.01	21.04.2023 12:30:00	165.784	$ 15.36
1875	Sell Limit	25.04.2023 12:00:00	167.32	0.01	26.04.2023 00:00:00	167.32	$ 0.0
2370	Sell Limit	25.04.2023 12:00:00	167.32	0.01	26.04.2023 00:00:00	167.32	$ 0.0
1876	Buy	27.04.2023 00:30:00	166.57	0.01	01.05.2023 05:20:00	171.723	$ 32.96
1877	Sell	01.05.2023 12:30:00	171.273	0.01	01.05.2023 15:30:00	171.604	$ -2.11
2372	Sell	01.05.2023 12:30:00	171.273	0.01	01.05.2023 15:30:00	171.604	$ -2.1
2371	Buy	27.04.2023 00:30:00	166.573	0.01	02.05.2023 18:00:00	170.245	$ 23.58
1879	Buy	04.05.2023 13:40:00	169.02	0.01	04.05.2023 16:40:00	168.715	$ -1.94
2374	Buy	04.05.2023 13:40:00	169.024	0.01	04.05.2023 16:40:00	168.799	$ -1.44
1880	Buy Limit	05.05.2023 00:00:00	168.679	0.01	05.05.2023 12:00:00	168.679	$ 0.0
2375	Buy Limit	05.05.2023 00:00:00	168.682	0.01	05.05.2023 12:00:00	168.682	$ 0.0
2373	Sell	02.05.2023 12:05:00	171.557	0.01	05.05.2023 16:30:00	169.785	$ 10.07
1878	Sell	02.05.2023 12:05:00	171.557	0.01	05.05.2023 18:20:00	170.225	$ 7.26
2376	Buy	09.05.2023 00:05:00	170.391	0.01	09.05.2023 01:40:00	170.329	$ -0.4
1881	Sell	09.05.2023 00:30:00	170.421	0.01	09.05.2023 03:40:00	170.588	$ -1.07
2377	Sell	09.05.2023 00:30:00	170.421	0.01	09.05.2023 03:40:00	170.588	$ -1.06
2378	Buy	09.05.2023 12:15:00	170.257	0.01	09.05.2023 14:40:00	170.005	$ -1.61
2379	Buy	10.05.2023 00:15:00	170.56	0.01	10.05.2023 16:20:00	170.143	$ -2.66
1882	Buy	09.05.2023 13:26:00	170.253	0.01	10.05.2023 16:30:00	169.92	$ -2.06
2380	Buy	11.05.2023 00:40:00	169.53	0.01	11.05.2023 02:40:00	169.254	$ -1.76
1883	Buy	11.05.2023 12:30:00	169.594	0.01	11.05.2023 13:53:00	169.101	$ -3.14
2381	Buy	11.05.2023 12:30:00	169.598	0.01	11.05.2023 13:53:00	169.186	$ -2.63
1885	Sell	22.05.2023 00:20:00	171.747	0.01	22.05.2023 14:20:00	172.023	$ -1.76
2383	Sell	22.05.2023 00:20:00	171.747	0.01	22.05.2023 14:20:00	172.023	$ -1.75
1884	Buy	15.05.2023 00:06:00	168.894	0.01	29.05.2023 01:20:00	173.795	$ 32.09
1886	Sell	29.05.2023 12:15:00	173.271	0.01	29.05.2023 19:30:00	173.467	$ -1.24
2384	Sell	29.05.2023 12:15:00	173.271	0.01	29.05.2023 19:30:00	173.467	$ -1.25
1887	Buy	30.05.2023 03:30:00	173.401	0.01	30.05.2023 10:40:00	173.014	$ -2.46
1888	Buy	30.05.2023 12:15:00	173.453	0.01	31.05.2023 08:20:00	173.056	$ -2.48
1889	Sell	31.05.2023 00:15:00	173.515	0.01	01.06.2023 09:40:00	173.785	$ -2.46
2385	Sell	31.05.2023 00:15:00	173.515	0.01	01.06.2023 09:40:00	173.785	$ -2.46
1890	Buy	02.06.2023 00:40:00	173.843	0.01	05.06.2023 15:40:00	173.353	$ -3.06
1891	Buy	06.06.2023 02:20:00	173.331	0.01	06.06.2023 10:40:00	172.917	$ -2.64
1892	Sell	06.06.2023 13:30:00	172.963	0.01	06.06.2023 14:15:00	173.288	$ -2.07
2386	Sell	06.06.2023 13:30:00	172.963	0.01	06.06.2023 14:15:00	173.288	$ -2.08
1893	Buy	07.06.2023 12:05:00	173.333	0.01	15.06.2023 07:40:00	178.535	$ 33.76
2382	Buy	15.05.2023 00:06:00	168.897	0.01	16.06.2023 09:20:00	180.049	$ 73.15
2387	Buy	19.06.2023 12:40:00	181.822	0.01	19.06.2023 17:05:00	181.378	$ -2.83
2388	Buy	20.06.2023 00:15:00	181.419	0.01	20.06.2023 05:30:00	181.379	$ -0.25
1895	Sell	20.06.2023 12:05:00	181.028	0.01	21.06.2023 09:40:00	181.581	$ -3.77
2389	Sell	20.06.2023 12:05:00	181.028	0.01	21.06.2023 09:40:00	181.581	$ -3.77
2390	Buy	21.06.2023 00:05:00	180.405	0.01	21.06.2023 13:40:00	180.082	$ -2.06
1896	Sell	21.06.2023 16:20:00	180.679	0.01	21.06.2023 17:05:00	181.084	$ -2.58
2391	Sell	21.06.2023 16:20:00	180.679	0.01	21.06.2023 17:05:00	181.084	$ -2.59
1897	Sell	30.06.2023 12:10:00	182.474	0.01	30.06.2023 12:20:00	182.643	$ -1.08
2393	Sell	30.06.2023 12:10:00	182.474	0.01	30.06.2023 12:20:00	182.643	$ -1.08
1898	Sell	03.07.2023 01:00:00	183.177	0.01	03.07.2023 01:40:00	183.359	$ -1.16
2394	Sell	03.07.2023 01:00:00	183.177	0.01	03.07.2023 01:40:00	183.359	$ -1.16
1899	Sell	10.07.2023 00:05:00	182.401	0.01	10.07.2023 01:30:00	182.6	$ -1.27
2395	Sell	10.07.2023 00:05:00	182.401	0.01	10.07.2023 01:30:00	182.6	$ -1.27
1894	Buy	16.06.2023 02:05:00	179.205	0.01	10.07.2023 14:40:00	181.606	$ 16.65
2392	Buy	22.06.2023 01:40:00	180.997	0.01	10.07.2023 14:40:00	181.789	$ 6.03
2397	Buy	11.07.2023 00:05:00	181.654	0.01	11.07.2023 05:30:00	181.258	$ -2.52
1901	Buy	11.07.2023 00:05:00	181.651	0.01	11.07.2023 05:40:00	181.167	$ -3.08
2398	Buy	13.07.2023 00:30:00	179.8	0.01	13.07.2023 03:05:00	179.627	$ -1.1
2396	Sell	10.07.2023 12:30:00	182.461	0.01	13.07.2023 15:40:00	181.313	$ 6.09
1900	Sell	10.07.2023 12:30:00	182.461	0.01	14.07.2023 13:20:00	181.783	$ 2.84
1903	Sell	18.07.2023 01:40:00	181.361	0.01	18.07.2023 03:40:00	181.634	$ -1.74
2400	Sell	18.07.2023 01:40:00	181.361	0.01	18.07.2023 03:40:00	181.634	$ -1.74
2399	Buy	14.07.2023 17:40:00	181.432	0.01	18.07.2023 16:15:00	180.361	$ -6.71
1904	Sell	19.07.2023 00:20:00	180.888	0.01	19.07.2023 02:40:00	181.329	$ -2.81
2402	Sell	19.07.2023 00:20:00	180.888	0.01	19.07.2023 02:40:00	181.329	$ -2.81
1902	Buy	14.07.2023 17:40:00	181.429	0.01	19.07.2023 09:40:00	180.271	$ -7.2
2401	Buy	19.07.2023 09:30:00	180.804	0.01	19.07.2023 09:40:00	180.52	$ -1.81
1905	Sell	19.07.2023 12:20:00	180.745	0.01	19.07.2023 12:40:00	181.099	$ -2.26
2404	Sell	19.07.2023 12:20:00	180.745	0.01	19.07.2023 12:40:00	181.099	$ -2.26
2403	Buy	19.07.2023 12:15:00	180.676	0.01	19.07.2023 14:40:00	180.415	$ -1.67
2405	Buy	20.07.2023 00:05:00	180.503	0.01	20.07.2023 12:33:00	179.962	$ -3.44
1906	Buy	20.07.2023 00:05:00	180.5	0.01	20.07.2023 13:40:00	179.871	$ -4.01
1908	Sell	26.07.2023 12:40:00	181.194	0.01	26.07.2023 13:40:00	181.414	$ -1.4
2407	Sell	26.07.2023 12:40:00	181.194	0.01	26.07.2023 13:40:00	181.414	$ -1.4
2406	Buy	21.07.2023 01:30:00	180.107	0.01	27.07.2023 20:06:00	180.324	$ 1.75
1907	Buy	21.07.2023 01:30:00	180.103	0.01	27.07.2023 20:20:00	180.144	$ 0.63
2408	Buy	28.07.2023 12:30:00	178.764	0.01	03.08.2023 11:40:00	181.019	$ 14.74
1909	Buy	28.07.2023 12:30:00	178.761	0.01	03.08.2023 13:40:00	180.836	$ 13.6
1910	Buy Limit	04.08.2023 00:00:00	180.949	0.01	04.08.2023 12:00:00	180.949	$ 0.0
2409	Buy Limit	04.08.2023 00:00:00	180.952	0.01	04.08.2023 12:00:00	180.952	$ 0.0
1911	Buy Limit	09.08.2023 00:00:00	182.365	0.01	09.08.2023 12:00:00	182.365	$ 0.0
2410	Buy Limit	09.08.2023 00:00:00	182.369	0.01	09.08.2023 12:00:00	182.369	$ 0.0
1912	Buy Limit	10.08.2023 00:00:00	182.603	0.01	10.08.2023 12:00:00	182.603	$ 0.0
2411	Buy Limit	10.08.2023 00:00:00	182.607	0.01	10.08.2023 12:00:00	182.607	$ 0.0
1914	Sell	11.08.2023 00:15:00	183.392	0.01	11.08.2023 09:20:00	183.708	$ -2.02
2413	Sell	11.08.2023 00:15:00	183.392	0.01	11.08.2023 09:20:00	183.708	$ -2.02
2412	Buy	11.08.2023 00:30:00	183.328	0.01	23.08.2023 11:30:00	184.484	$ 7.98
1913	Buy	11.08.2023 00:30:00	183.324	0.01	23.08.2023 11:40:00	184.298	$ 6.81
2414	Buy	24.08.2023 00:15:00	183.956	0.01	25.08.2023 05:40:00	183.513	$ -2.76
1915	Buy	24.08.2023 00:15:00	183.952	0.01	25.08.2023 06:05:00	183.421	$ -3.33
2415	Buy	25.08.2023 12:15:00	183.735	0.01	01.09.2023 15:30:00	183.765	$ 0.62
1916	Buy	25.08.2023 18:15:00	183.731	0.01	01.09.2023 15:40:00	183.407	$ -1.64
2416	Buy	04.09.2023 00:30:00	183.974	0.01	07.09.2023 16:05:00	183.405	$ -3.32
2417	Buy	08.09.2023 00:30:00	183.649	0.01	08.09.2023 00:40:00	183.512	$ -0.87
1917	Buy	04.09.2023 00:30:00	183.971	0.01	08.09.2023 03:40:00	183.313	$ -3.82
2418	Buy	08.09.2023 12:06:00	184.007	0.01	11.09.2023 00:00:00	183.207	$ -5.04
1918	Buy	08.09.2023 12:06:00	184.003	0.01	11.09.2023 00:40:00	183.115	$ -5.6
1920	Sell	12.09.2023 12:30:00	183.046	0.01	12.09.2023 15:30:00	183.398	$ -2.24
2420	Sell	12.09.2023 12:30:00	183.046	0.01	12.09.2023 15:30:00	183.398	$ -2.24
2419	Buy	11.09.2023 12:15:00	183.18	0.01	14.09.2023 16:40:00	182.822	$ -1.98
1919	Buy	11.09.2023 12:15:00	183.176	0.01	14.09.2023 17:40:00	182.73	$ -2.53
2421	Buy	20.09.2023 12:30:00	183.118	0.01	21.09.2023 05:30:00	182.574	$ -3.29
1921	Buy	20.09.2023 12:30:00	183.115	0.01	21.09.2023 05:40:00	182.482	$ -3.85
1922	Buy	26.09.2023 12:40:00	181.409	0.01	26.09.2023 17:40:00	181.17	$ -1.52
1923	Buy	27.09.2023 12:05:00	181.075	0.01	03.10.2023 05:30:00	180.931	$ -0.55
2422	Buy	22.09.2023 00:30:00	181.354	0.01	03.10.2023 07:40:00	180.814	$ -2.89
2423	Buy	03.10.2023 12:40:00	181.056	0.01	03.10.2023 13:40:00	180.727	$ -2.1
1924	Buy	03.10.2023 12:40:00	181.053	0.01	03.10.2023 17:06:00	180.636	$ -2.66
1926	Sell	09.10.2023 12:20:00	181.627	0.01	09.10.2023 16:30:00	181.785	$ -1.01
2425	Sell	09.10.2023 12:20:00	181.627	0.01	09.10.2023 16:30:00	181.785	$ -1.0
2424	Buy	04.10.2023 10:05:00	179.696	0.01	13.10.2023 18:30:00	181.569	$ 12.61
1925	Buy	04.10.2023 10:05:00	179.692	0.01	13.10.2023 20:30:00	181.385	$ 11.46
1927	Buy	16.10.2023 12:30:00	181.732	0.01	17.10.2023 13:40:00	181.124	$ -3.82
2426	Buy	16.10.2023 12:30:00	181.735	0.01	17.10.2023 13:40:00	181.215	$ -3.26
1929	Sell	20.10.2023 00:06:00	181.739	0.01	20.10.2023 14:30:00	181.992	$ -1.61
2428	Sell	20.10.2023 00:06:00	181.739	0.01	20.10.2023 14:30:00	181.992	$ -1.61
2427	Buy	18.10.2023 00:15:00	182.37	0.01	27.10.2023 21:40:00	181.065	$ -7.64
1928	Buy	18.10.2023 00:15:00	182.366	0.01	30.10.2023 09:30:00	180.974	$ -8.14
1930	Buy	30.10.2023 12:40:00	181.432	0.01	14.11.2023 15:30:00	186.793	$ 35.08
1931	Sell	15.11.2023 12:30:00	187.454	0.01	15.11.2023 15:40:00	187.671	$ -1.38
2430	Sell	15.11.2023 12:30:00	187.454	0.01	15.11.2023 15:40:00	187.671	$ -1.38
1932	Buy	16.11.2023 12:30:00	187.571	0.01	16.11.2023 14:40:00	187.337	$ -1.49
2429	Buy	30.10.2023 12:40:00	181.436	0.01	17.11.2023 10:06:00	186.006	$ 30.35
2431	Buy	21.11.2023 00:06:00	185.41	0.01	21.11.2023 05:40:00	184.774	$ -4.06
1933	Buy	21.11.2023 00:06:00	185.407	0.01	21.11.2023 06:30:00	184.681	$ -4.63
2432	Buy	21.11.2023 12:30:00	185.13	0.01	30.11.2023 10:40:00	186.368	$ 8.56
1935	Sell	30.11.2023 03:15:00	186.774	0.01	30.11.2023 16:30:00	186.997	$ -1.43
2433	Sell	30.11.2023 03:15:00	186.774	0.01	30.11.2023 16:30:00	186.997	$ -1.43
2434	Buy Limit	30.11.2023 12:00:00	186.442	0.01	01.12.2023 00:00:00	186.442	$ 0.0
1936	Sell	01.12.2023 00:20:00	186.86	0.01	01.12.2023 00:40:00	187.02	$ -1.02
2435	Sell	01.12.2023 00:20:00	186.86	0.01	01.12.2023 00:40:00	187.02	$ -1.02
1934	Buy	21.11.2023 12:30:00	185.126	0.01	01.12.2023 17:40:00	186.18	$ 7.45
2436	Buy	04.12.2023 12:20:00	185.795	0.01	04.12.2023 12:30:00	185.652	$ -0.91
1937	Buy	05.12.2023 08:20:00	185.681	0.01	05.12.2023 09:33:00	185.126	$ -3.54
2437	Buy	05.12.2023 08:20:00	185.685	0.01	05.12.2023 09:33:00	185.219	$ -2.97
1938	Buy	05.12.2023 13:30:00	185.707	0.01	05.12.2023 17:40:00	185.115	$ -3.77
2438	Buy	05.12.2023 13:30:00	185.711	0.01	05.12.2023 17:40:00	185.208	$ -3.21
2439	Buy	08.12.2023 01:05:00	181.209	0.01	13.12.2023 16:05:00	182.085	$ 5.77
1939	Buy	08.12.2023 01:05:00	181.206	0.01	13.12.2023 16:30:00	181.901	$ 4.61
2440	Sell	12.12.2023 00:40:00	183.45	0.01	14.12.2023 14:40:00	180.142	$ 20.09
1940	Sell	12.12.2023 00:40:00	183.45	0.01	14.12.2023 15:40:00	180.611	$ 17.1
1942	Sell	19.12.2023 00:20:00	180.493	0.01	19.12.2023 01:15:00	180.649	$ -0.99
2442	Sell	19.12.2023 00:20:00	180.493	0.01	19.12.2023 01:15:00	180.649	$ -0.99
1941	Buy	14.12.2023 12:15:00	179.17	0.01	20.12.2023 09:30:00	181.755	$ 16.72
2441	Buy	14.12.2023 12:15:00	179.173	0.01	20.12.2023 09:30:00	181.938	$ 17.86
2444	Buy	22.12.2023 00:30:00	180.204	0.01	22.12.2023 02:15:00	179.922	$ -1.8
2445	Buy Limit	22.12.2023 12:00:00	180.266	0.01	26.12.2023 01:00:00	180.266	$ 0.0
2446	Buy	26.12.2023 12:30:00	180.824	0.01	26.12.2023 14:40:00	180.635	$ -1.2
2443	Sell	20.12.2023 00:30:00	183.04	0.01	27.12.2023 02:40:00	181.61	$ 7.39
1943	Sell	20.12.2023 00:30:00	183.04	0.01	27.12.2023 16:40:00	182.08	$ 4.4
2447	Buy	27.12.2023 00:30:00	181.037	0.01	28.12.2023 02:05:00	180.784	$ -1.43
1944	Buy	22.12.2023 00:30:00	180.201	0.01	28.12.2023 14:40:00	179.832	$ -1.98
1946	Buy	29.12.2023 00:30:00	179.903	0.01	29.12.2023 23:59:00	179.594	$ -1.97
1945	Sell	28.12.2023 01:00:00	181.241	0.01	29.12.2023 23:59:00	179.619	$ 10.09
2449	Buy	29.12.2023 00:30:00	179.907	0.01	29.12.2023 23:59:00	179.594	$ -2.0
2448	Sell	28.12.2023 01:00:00	181.241	0.01	29.12.2023 23:59:00	179.619	$ 10.09

Report generated by Quant Analyzer