Quant Analyzer Report

WhiteTiger_GJ_s1b1

Source: MT4Report

Symbol	GBPJPY	Period	D1 : 03.01.2005 - 29.12.2023
Initial deposit	10000.0
Parameters	-

Total Profit

$ 2709.53

Profit in pips

44271.6 pips

Yrly Avg profit

$ 155.57

Yrly Avg % ret

1.56 %

CAGR

1.27 %

# of trades

3831

Sharpe ratio

0.13

Profit factor

1.28

Return / DD ratio

12.1

Winning %

33.07 %

Drawdown

$ 223.9

% Drawdown

1.88 %

Daily Avg profit

$ 0.43

Mthly Avg profit

$ 11.88

Average trade

$ 0.71

Annual% / Max DD%

0.68

R Expectancy

0.19 R

R Exp score

41.6 R

SQN

5.04

SQN score

1.31

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	-33.97	43.8	16.68	8.76	-11.08	75.51	-47.18	-43.34	-37.53	-29.77	33.04	81.37	56.29
2022	93.05	2.02	119.82	117.37	-5.78	126.99	0.5	-16.74	42.55	-19.18	-41.88	-1.27	417.45
2021	-14.91	145.74	-13.43	0.28	-20.92	52.76	10.83	-19.58	-8.34	47.16	-6	-3.28	170.31
2020	-19.75	84.65	64	-4.83	-26.81	40.08	-11.52	3.3	42.62	-1.29	6.38	-33.68	143.15
2019	18.17	-33.56	39.64	-32.72	13.22	3.81	-31.03	10.59	26.81	-10.05	-41.21	101.69	65.36
2018	18.73	-15.55	-20.36	10.84	48.5	-15.31	17.45	58.12	15.28	-27.78	14.51	19.07	123.5
2017	-0.55	-9.76	-44.85	-23.8	94.87	4.95	-18.04	-13.11	-24.74	-10.44	-46.87	-39.12	-131.46
2016	145.4	24.18	-18.7	2.7	-23.47	32.49	50.59	2.84	104.51	-30.3	-8.97	-6.64	274.63
2015	-41.72	-18.87	33.23	-26.05	94.5	41.14	45.51	0.78	-28.41	-16.16	8.85	-27.37	65.43
2014	27.65	78.28	-43.4	22.14	-39.54	-32.91	-59.71	-39.31	42.67	67.12	173.52	76.27	272.78
2013	-6.63	62.43	35.51	-21.89	6.77	-44.38	23.95	-25.7	55.87	0.05	87.15	9.18	182.31
2012	62.03	94.33	-16.65	-24.49	89.76	-10.39	-19.63	-11.06	-26.51	-21.65	42.77	34.23	192.74
2011	20.44	6.29	-16.9	63.4	-5.94	-29.15	25.53	-42.35	28.05	71.52	9.26	-32.94	97.21
2010	9.27	69.06	-30.64	79.86	-13.96	-35.47	-13.3	17.17	-45.92	-33.7	10.56	50.89	63.82
2009	30.93	47.23	-2.76	27.25	-37.04	15.17	-24.41	8.88	-51.82	2.25	-2.56	-27.58	-14.46
2008	7.64	-9.24	22.29	57.94	-20.89	61.51	-22.96	49.82	88.57	106.15	-5.34	-30.79	304.7
2007	119.21	-65.6	35.62	48.06	14.66	37.64	25.91	66.75	-75.47	1.55	89.15	13.25	310.73
2006	-24.51	99.9	-56.72	81.43	-42.24	16.16	-4.42	-4.24	-4.5	-52.91	-24.91	19.26	2.3
2005	14.27	36.4	-71.41	-25.04	17.81	8.24	-35.34	-8.32	17.31	37.92	-1.18	122.08	112.74

Stats

Strategy

Wins/Losses Ratio	0.49	Payout Ratio (Avg Win/Loss)	2.59	Average # of Bars in Trade	0
AHPR	0.01	Z-Score	-9.31	Z-Probability	0 %
Expectancy	0.71	Deviation	$ 8.31	Exposure	-999999999 %
Stagnation in Days	1207	Stagnation in %	17.4 %

Trades

		# of Wins	1267	# of Losses	2564	# of Cancelled/Expired	349
Gross Profit	$ 12308.43	Gross Loss	$ -9598.9	Average Win	$ 9.71	Average Loss	$ -3.74
Largest Win	$ 60.32	Largest Loss	$ -7.65	Max Consec Wins	7	Max Consec Losses	42
Avg Consec Wins	1.71	Avg Consec Loss	3.95	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Sell	03.01.2005 01:00:00	197.037	0.01	04.01.2005 10:40:00	196.418	$ 3.66
2	Sell	04.01.2005 02:40:00	196.096	0.01	04.01.2005 10:40:00	196.418	$ -2.04
3	Sell	05.01.2005 02:00:00	196.727	0.01	06.01.2005 16:20:00	196.922	$ -2.02
4	Sell	06.01.2005 06:40:00	196.366	0.01	06.01.2005 16:20:00	197.131	$ -4.84
5	Buy	07.01.2005 01:20:00	196.769	0.01	07.01.2005 14:40:00	195.816	$ -6.04
7	Sell Limit	11.01.2005 00:00:00	195.786	0.01	12.01.2005 00:00:00	195.786	$ 0
6	Sell	10.01.2005 10:40:00	196.166	0.01	12.01.2005 18:40:00	193.906	$ 13.78
8	Sell Limit	12.01.2005 00:00:00	194.344	0.01	13.01.2005 00:00:00	194.344	$ 0
9	Sell	13.01.2005 02:40:00	193.734	0.01	17.01.2005 06:40:00	191.326	$ 14.72
10	Sell	14.01.2005 00:20:00	192.833	0.01	17.01.2005 06:40:00	191.326	$ 9.28
11	Sell	17.01.2005 02:00:00	190.981	0.01	18.01.2005 09:20:00	190.803	$ 0.87
12	Sell	18.01.2005 02:00:00	190.08	0.01	18.01.2005 09:20:00	190.82	$ -4.69
13	Sell	19.01.2005 01:20:00	190.751	0.01	19.01.2005 09:20:00	191.494	$ -4.7
14	Buy	20.01.2005 02:00:00	192.191	0.01	21.01.2005 16:20:00	192.527	$ 2.22
15	Buy	21.01.2005 02:00:00	193.5	0.01	21.01.2005 16:20:00	192.563	$ -5.93
16	Buy	24.01.2005 01:20:00	193.04	0.01	04.02.2005 14:40:00	195.239	$ 15.11
17	Buy	25.01.2005 00:20:00	192.721	0.01	04.02.2005 14:40:00	195.239	$ 17.04
18	Buy	26.01.2005 02:40:00	193.71	0.01	04.02.2005 14:40:00	195.239	$ 10.69
19	Buy	07.02.2005 01:20:00	195.66	0.01	07.02.2005 02:40:00	194.712	$ -6
20	Sell	08.02.2005 01:20:00	194.684	0.01	08.02.2005 06:40:00	195.443	$ -4.8
21	Sell	09.02.2005 10:00:00	196.246	0.01	10.02.2005 10:40:00	197.011	$ -5.63
23	Buy	11.02.2005 01:20:00	197.629	0.01	14.02.2005 02:40:00	196.672	$ -5.98
25	Buy	15.02.2005 06:40:00	198.219	0.01	15.02.2005 18:40:00	197.259	$ -6.08
22	Buy	10.02.2005 01:00:00	196.099	0.01	22.02.2005 10:00:00	198.878	$ 18.52
24	Buy	14.02.2005 01:20:00	197.089	0.01	22.02.2005 10:00:00	198.878	$ 12.06
26	Buy	16.02.2005 14:40:00	197.859	0.01	22.02.2005 10:00:00	198.878	$ 7.01
27	Sell	23.02.2005 01:20:00	199.159	0.01	23.02.2005 04:20:00	199.935	$ -4.91
30	Buy	28.02.2005 00:40:00	201.647	0.01	28.02.2005 10:40:00	200.671	$ -6.18
28	Buy	24.02.2005 02:00:00	200.068	0.01	28.02.2005 14:40:00	200.2	$ 1.02
29	Buy	25.02.2005 01:00:00	201.078	0.01	28.02.2005 14:40:00	200.2	$ -5.47
32	Sell	02.03.2005 02:40:00	200.6	0.01	04.03.2005 14:40:00	201.338	$ -5.73
33	Sell	03.03.2005 02:00:00	200.62	0.01	04.03.2005 14:40:00	201.358	$ -4.93
34	Sell	04.03.2005 02:00:00	200.861	0.01	07.03.2005 17:00:00	201.643	$ -5.21
31	Buy	01.03.2005 00:20:00	200.668	0.01	09.03.2005 10:40:00	200.249	$ -1.92
35	Buy	07.03.2005 01:20:00	201.357	0.01	09.03.2005 10:40:00	200.383	$ -5.99
36	Buy	08.03.2005 01:20:00	201.228	0.01	09.03.2005 10:40:00	200.253	$ -6.08
37	Sell	10.03.2005 02:40:00	200.33	0.01	10.03.2005 10:40:00	201.111	$ -4.95
38	Sell	11.03.2005 02:40:00	200.22	0.01	14.03.2005 02:40:00	200.915	$ -4.66
39	Sell	14.03.2005 01:20:00	200.36	0.01	14.03.2005 05:20:00	201.141	$ -4.95
41	Sell	16.03.2005 00:20:00	200.13	0.01	16.03.2005 18:40:00	200.91	$ -4.94
43	Buy	18.03.2005 05:00:00	201.078	0.01	21.03.2005 14:00:00	200.104	$ -6.08
44	Buy	21.03.2005 02:00:00	201.048	0.01	21.03.2005 14:00:00	200.074	$ -6.17
40	Buy	15.03.2005 02:00:00	200.578	0.01	21.03.2005 16:26:00	199.76	$ -4.63
46	Sell Limit	23.03.2005 00:00:00	199.169	0.01	24.03.2005 00:00:00	199.169	$ 0
42	Sell	17.03.2005 02:40:00	200.971	0.01	24.03.2005 02:40:00	198.838	$ 11.66
45	Sell	22.03.2005 09:00:00	199.689	0.01	24.03.2005 02:40:00	198.838	$ 4.33
47	Sell	24.03.2005 01:20:00	198.198	0.01	24.03.2005 10:00:00	198.97	$ -4.89
48	Sell	25.03.2005 10:40:00	199.039	0.01	28.03.2005 17:20:00	199.814	$ -5.17
49	Sell	28.03.2005 00:20:00	199.049	0.01	28.03.2005 17:20:00	199.824	$ -4.91
50	Buy Limit	29.03.2005 00:00:00	199.968	0.01	30.03.2005 00:00:00	199.968	$ 0
52	Buy	31.03.2005 01:20:00	201.907	0.01	31.03.2005 10:13:00	200.93	$ -6.19
54	Buy Limit	04.04.2005 00:00:00	202.007	0.01	05.04.2005 00:00:00	202.007	$ 0
51	Buy	30.03.2005 02:00:00	201.497	0.01	08.04.2005 02:40:00	202.662	$ 8.38
53	Buy	01.04.2005 00:20:00	202.447	0.01	08.04.2005 02:40:00	202.662	$ 2
55	Buy	05.04.2005 01:00:00	203.077	0.01	08.04.2005 02:40:00	202.662	$ -2.18
56	Sell Limit	11.04.2005 00:00:00	204.344	0.01	12.04.2005 00:00:00	204.344	$ 0
57	Buy	12.04.2005 01:20:00	203.787	0.01	13.04.2005 06:40:00	203.036	$ -4.67
58	Buy	13.04.2005 02:00:00	203.697	0.01	13.04.2005 12:20:00	202.71	$ -6.25
59	Sell	14.04.2005 02:40:00	203.443	0.01	18.04.2005 10:40:00	204.236	$ -5.55
60	Sell	15.04.2005 06:40:00	203.714	0.01	18.04.2005 14:00:00	204.507	$ -5.28
63	Buy	20.04.2005 01:00:00	204.716	0.01	22.04.2005 02:40:00	203.725	$ -5.91
61	Buy	18.04.2005 00:20:00	203.747	0.01	22.04.2005 06:40:00	203.518	$ -0.91
62	Buy	19.04.2005 02:40:00	204.326	0.01	22.04.2005 06:40:00	203.518	$ -4.67
64	Sell Limit	22.04.2005 00:00:00	204.184	0.01	25.04.2005 00:00:00	204.184	$ 0
65	Sell	25.04.2005 02:00:00	202.492	0.01	04.05.2005 18:40:00	199.246	$ 18.19
66	Sell	26.04.2005 06:40:00	202.312	0.01	04.05.2005 18:40:00	199.246	$ 17.32
67	Sell	27.04.2005 02:00:00	202.212	0.01	04.05.2005 18:40:00	199.246	$ 16.94
68	Sell	05.05.2005 14:40:00	199.049	0.01	12.05.2005 18:40:00	199.026	$ -1.7
69	Sell	06.05.2005 02:40:00	199.059	0.01	12.05.2005 18:40:00	199.026	$ -1.38
70	Sell	09.05.2005 00:26:00	198.879	0.01	12.05.2005 18:40:00	199.026	$ -2.25
72	Buy	16.05.2005 00:20:00	198.479	0.01	16.05.2005 14:00:00	197.518	$ -6.09
71	Sell	13.05.2005 02:40:00	199.289	0.01	17.05.2005 05:20:00	196.902	$ 14.59
73	Sell	17.05.2005 04:26:00	196.697	0.01	19.05.2005 12:20:00	197.463	$ -5.9
74	Sell	18.05.2005 00:20:00	197.287	0.01	19.05.2005 22:40:00	197.736	$ -3.64
75	Sell	19.05.2005 02:00:00	197.017	0.01	19.05.2005 22:40:00	197.784	$ -4.86
76	Buy	20.05.2005 02:40:00	197.409	0.01	24.05.2005 18:40:00	196.453	$ -5.87
77	Buy	23.05.2005 02:00:00	197.409	0.01	24.05.2005 18:40:00	196.453	$ -5.96
78	Sell	24.05.2005 00:20:00	197.117	0.01	25.05.2005 18:13:00	197.413	$ -2.13
79	Sell	25.05.2005 14:00:00	196.907	0.01	26.05.2005 05:00:00	197.674	$ -5.64
80	Sell	26.05.2005 02:00:00	197.327	0.01	31.05.2005 14:40:00	197.174	$ 0.18
81	Sell	27.05.2005 01:20:00	196.686	0.01	31.05.2005 14:40:00	197.174	$ -3.62
82	Sell	30.05.2005 01:00:00	197.157	0.01	31.05.2005 14:40:00	197.174	$ -0.37
83	Buy	31.05.2005 00:40:00	196.779	0.01	03.06.2005 14:40:00	195.826	$ -5.58
85	Buy	02.06.2005 02:00:00	196.629	0.01	03.06.2005 14:40:00	195.677	$ -5.94
86	Sell Limit	03.06.2005 00:00:00	196.757	0.01	06.06.2005 00:00:00	196.757	$ 0
84	Sell	01.06.2005 10:40:00	197.317	0.01	07.06.2005 10:40:00	195.443	$ 10.29
87	Sell	06.06.2005 00:20:00	195.485	0.01	07.06.2005 10:40:00	195.443	$ 0.01
88	Sell	07.06.2005 06:40:00	195.145	0.01	08.06.2005 02:40:00	195.905	$ -5.07
89	Sell	08.06.2005 02:40:00	195.796	0.01	10.06.2005 17:20:00	196.535	$ -5.73
90	Buy	09.06.2005 09:00:00	195.44	0.01	21.06.2005 14:40:00	198.012	$ 17.2
91	Buy	10.06.2005 08:20:00	195.48	0.01	21.06.2005 14:40:00	198.012	$ 16.86
92	Buy	13.06.2005 01:20:00	196.709	0.01	21.06.2005 14:40:00	198.012	$ 8.98
94	Sell Limit	23.06.2005 00:00:00	198.398	0.01	24.06.2005 00:00:00	198.398	$ 0
93	Sell	22.06.2005 02:00:00	198.218	0.01	24.06.2005 10:40:00	198.733	$ -4.31
95	Sell	24.06.2005 02:40:00	197.898	0.01	24.06.2005 10:40:00	198.669	$ -4.89
97	Buy	28.06.2005 01:00:00	199.728	0.01	30.06.2005 10:00:00	198.761	$ -5.76
96	Buy	27.06.2005 01:00:00	199.048	0.01	30.06.2005 10:40:00	198.614	$ -2.3
98	Buy	29.06.2005 00:20:00	199.528	0.01	30.06.2005 10:40:00	198.614	$ -5.52
99	Sell	01.07.2005 02:00:00	198.528	0.01	06.07.2005 18:40:00	197.203	$ 7.6
100	Sell	04.07.2005 02:40:00	196.927	0.01	06.07.2005 18:40:00	197.203	$ -2.28
101	Sell	05.07.2005 02:00:00	196.396	0.01	06.07.2005 18:40:00	197.161	$ -5.1
102	Sell	07.07.2005 02:00:00	196.767	0.01	08.07.2005 06:40:00	195.802	$ 5.85
103	Sell	08.07.2005 02:00:00	195.495	0.01	11.07.2005 17:20:00	195.824	$ -2.35
104	Sell	11.07.2005 06:40:00	195.075	0.01	11.07.2005 17:20:00	195.835	$ -4.82
105	Sell	12.07.2005 06:40:00	196.516	0.01	12.07.2005 18:40:00	197.24	$ -4.59
107	Buy	14.07.2005 02:40:00	197.199	0.01	18.07.2005 10:00:00	196.244	$ -5.87
106	Buy	13.07.2005 02:40:00	197.049	0.01	18.07.2005 10:40:00	196.095	$ -5.59
108	Buy	15.07.2005 00:20:00	197.059	0.01	18.07.2005 10:40:00	196.105	$ -5.96
109	Sell	19.07.2005 06:40:00	195.816	0.01	19.07.2005 13:00:00	196.579	$ -4.83
111	Buy	21.07.2005 00:20:00	196.259	0.01	21.07.2005 12:26:00	195.309	$ -6.02
110	Sell	20.07.2005 02:00:00	196.356	0.01	21.07.2005 15:33:00	194.18	$ 12.99
112	Sell	22.07.2005 01:20:00	193.593	0.01	22.07.2005 02:00:00	194.348	$ -4.78
113	Sell	25.07.2005 02:40:00	193.784	0.01	25.07.2005 12:20:00	194.539	$ -4.78
114	Sell	26.07.2005 02:00:00	194.855	0.01	26.07.2005 18:40:00	195.614	$ -4.81
115	Buy	27.07.2005 00:20:00	195.35	0.01	04.08.2005 09:00:00	196.87	$ 10.54
116	Buy	28.07.2005 02:00:00	195.919	0.01	04.08.2005 09:00:00	196.87	$ 6.67
117	Buy	29.07.2005 08:20:00	196.779	0.01	04.08.2005 09:00:00	196.87	$ 1.13
120	Buy	09.08.2005 01:20:00	200.048	0.01	10.08.2005 06:00:00	199.079	$ -6.05
118	Buy	05.08.2005 00:20:00	197.959	0.01	10.08.2005 17:20:00	198.499	$ 3.69
119	Buy	08.08.2005 01:00:00	199.208	0.01	10.08.2005 17:20:00	198.499	$ -4.31
121	Sell	11.08.2005 14:00:00	198.919	0.01	17.08.2005 01:00:00	198.661	$ 0.59
122	Sell	12.08.2005 02:00:00	198.869	0.01	17.08.2005 01:00:00	198.661	$ 0.53
123	Sell	15.08.2005 06:40:00	198.919	0.01	17.08.2005 01:00:00	198.661	$ 1.11
124	Sell	18.08.2005 01:20:00	198.428	0.01	18.08.2005 10:40:00	199.201	$ -4.89
125	Buy	19.08.2005 02:00:00	198.119	0.01	22.08.2005 10:40:00	197.159	$ -5.99
126	Sell Limit	22.08.2005 00:00:00	198.548	0.01	23.08.2005 00:00:00	198.548	$ 0
127	Sell	23.08.2005 06:40:00	197.758	0.01	24.08.2005 02:40:00	198.528	$ -5.13
128	Sell	24.08.2005 01:20:00	198.078	0.01	29.08.2005 02:00:00	198.85	$ -6.21
129	Buy	25.08.2005 06:40:00	198.359	0.01	09.09.2005 18:13:00	201.682	$ 22.41
130	Buy	26.08.2005 00:20:00	198.239	0.01	09.09.2005 18:13:00	201.682	$ 23.08
131	Buy	29.08.2005 01:00:00	198.279	0.01	09.09.2005 18:13:00	201.682	$ 22.74
132	Buy	12.09.2005 10:00:00	200.948	0.01	12.09.2005 17:00:00	199.975	$ -6.17
133	Sell	13.09.2005 02:40:00	200.911	0.01	13.09.2005 10:00:00	201.693	$ -4.96
135	Buy	15.09.2005 06:00:00	200.978	0.01	15.09.2005 10:40:00	200.005	$ -6.17
134	Sell	14.09.2005 02:00:00	201.822	0.01	16.09.2005 06:00:00	200.402	$ 7.94
136	Sell	16.09.2005 02:00:00	200.05	0.01	16.09.2005 12:20:00	200.829	$ -4.93
137	Sell	19.09.2005 01:20:00	201.271	0.01	19.09.2005 02:40:00	202.055	$ -4.97
140	Buy	22.09.2005 00:20:00	201.467	0.01	22.09.2005 10:40:00	200.492	$ -6.17
139	Buy	21.09.2005 01:20:00	201.327	0.01	22.09.2005 13:20:00	200.353	$ -5.9
138	Buy	20.09.2005 02:00:00	200.838	0.01	22.09.2005 14:00:00	200.226	$ -3.52
141	Sell	23.09.2005 00:20:00	200.04	0.01	27.09.2005 02:40:00	200.034	$ -0.49
142	Sell	26.09.2005 07:33:00	199.469	0.01	27.09.2005 14:40:00	200.246	$ -5.18
143	Sell	27.09.2005 01:20:00	199.669	0.01	27.09.2005 18:40:00	200.447	$ -4.93
144	Sell	28.09.2005 04:20:00	200.33	0.01	30.09.2005 14:40:00	200.25	$ -0.55
146	Sell	30.09.2005 10:00:00	199.409	0.01	30.09.2005 14:40:00	200.186	$ -4.92
148	Buy Limit	04.10.2005 00:00:00	200.158	0.01	05.10.2005 00:00:00	200.158	$ 0
145	Buy	29.09.2005 02:40:00	199.738	0.01	07.10.2005 10:40:00	200.252	$ 3.99
147	Buy	03.10.2005 12:20:00	199.888	0.01	07.10.2005 10:40:00	200.252	$ 2.86
149	Buy	05.10.2005 01:20:00	200.968	0.01	07.10.2005 10:40:00	200.252	$ -4.17
151	Sell Limit	11.10.2005 00:00:00	200.5	0.01	12.10.2005 00:00:00	200.5	$ 0
150	Sell	10.10.2005 10:00:00	200.38	0.01	12.10.2005 14:40:00	200.517	$ -1.4
152	Sell	12.10.2005 10:40:00	200.09	0.01	13.10.2005 14:40:00	200.869	$ -5.73
153	Sell	13.10.2005 02:40:00	200.55	0.01	13.10.2005 18:40:00	201.332	$ -4.95
154	Buy	14.10.2005 01:20:00	200.958	0.01	24.10.2005 14:40:00	203.77	$ 18.54
155	Buy	17.10.2005 02:00:00	201.717	0.01	24.10.2005 14:40:00	203.77	$ 13.64
156	Buy	18.10.2005 01:00:00	201.467	0.01	24.10.2005 14:40:00	203.77	$ 15.14
157	Buy	25.10.2005 02:00:00	204.067	0.01	07.11.2005 02:00:00	206.293	$ 15.28
158	Buy	26.10.2005 01:00:00	205.086	0.01	07.11.2005 02:00:00	206.293	$ 8.73
159	Buy	27.10.2005 01:00:00	205.636	0.01	07.11.2005 02:00:00	206.293	$ 4.98
160	Sell Limit	08.11.2005 00:00:00	205.275	0.01	09.11.2005 00:00:00	205.275	$ 0
161	Sell	09.11.2005 08:20:00	204.735	0.01	10.11.2005 02:00:00	205.155	$ -3.45
162	Sell	10.11.2005 02:00:00	205.135	0.01	10.11.2005 14:00:00	205.934	$ -5.06
163	Buy	11.11.2005 01:20:00	205.506	0.01	16.11.2005 14:40:00	205.3	$ -1.04
164	Buy	14.11.2005 02:00:00	205.556	0.01	16.11.2005 14:40:00	205.3	$ -1.44
165	Buy	15.11.2005 10:40:00	206.206	0.01	16.11.2005 14:40:00	205.207	$ -6.24
166	Sell Limit	17.11.2005 00:00:00	204.925	0.01	18.11.2005 00:00:00	204.925	$ 0
167	Sell	18.11.2005 02:00:00	204.394	0.01	23.11.2005 18:40:00	204.833	$ -3.57
168	Sell	21.11.2005 05:20:00	204.785	0.01	23.11.2005 18:40:00	204.833	$ -0.83
169	Sell	22.11.2005 02:00:00	204.364	0.01	23.11.2005 18:40:00	204.833	$ -3.23
170	Sell	24.11.2005 09:20:00	204.755	0.01	25.11.2005 14:00:00	205.552	$ -5.31
171	Buy Limit	25.11.2005 00:00:00	204.696	0.01	28.11.2005 00:00:00	204.696	$ 0
172	Buy	28.11.2005 00:20:00	204.846	0.01	07.12.2005 10:40:00	209.526	$ 30.46
173	Buy	29.11.2005 01:00:00	205.366	0.01	07.12.2005 10:40:00	209.526	$ 27.08
174	Buy	30.11.2005 02:40:00	205.416	0.01	07.12.2005 10:40:00	209.526	$ 26.67
177	Buy Limit	12.12.2005 00:00:00	211.424	0.01	13.12.2005 00:00:00	211.424	$ 0
175	Buy	08.12.2005 01:20:00	209.824	0.01	14.12.2005 02:00:00	211.149	$ 8.75
176	Buy	09.12.2005 10:00:00	210.754	0.01	14.12.2005 02:00:00	211.149	$ 2.77
178	Buy	13.12.2005 06:00:00	212.563	0.01	14.12.2005 02:00:00	211.534	$ -6.42
179	Sell	15.12.2005 01:00:00	208.598	0.01	16.12.2005 08:26:00	205.342	$ 20.36
181	Sell	19.12.2005 01:20:00	204.674	0.01	19.12.2005 02:00:00	205.472	$ -5.05
180	Sell	16.12.2005 09:20:00	205.655	0.01	19.12.2005 02:40:00	205.785	$ -1.08
182	Sell	20.12.2005 02:00:00	204.955	0.01	20.12.2005 10:40:00	205.753	$ -5.05
183	Sell	21.12.2005 02:00:00	205.615	0.01	27.12.2005 02:00:00	202.493	$ 18.19
184	Sell	22.12.2005 02:00:00	204.955	0.01	27.12.2005 02:00:00	202.493	$ 14.81
185	Sell	23.12.2005 02:40:00	202.863	0.01	27.12.2005 02:00:00	202.493	$ 1.82
186	Sell	28.12.2005 02:00:00	202.983	0.01	28.12.2005 10:40:00	203.774	$ -5.01
188	Buy	30.12.2005 02:40:00	203.047	0.01	30.12.2005 06:40:00	202.064	$ -6.22
191	Sell	04.01.2006 01:00:00	203.173	0.01	04.01.2006 10:00:00	203.745	$ -3.62
187	Buy	29.12.2005 01:00:00	202.237	0.01	05.01.2006 10:40:00	202.984	$ 5.37
189	Buy	02.01.2006 01:20:00	202.917	0.01	05.01.2006 10:40:00	202.984	$ 0.87
190	Buy	03.01.2006 00:20:00	202.587	0.01	05.01.2006 10:40:00	202.984	$ 2.87
192	Buy	06.01.2006 00:20:00	203.537	0.01	06.01.2006 14:40:00	202.551	$ -6.25
193	Sell Limit	09.01.2006 00:00:00	202.723	0.01	10.01.2006 00:00:00	202.723	$ 0
194	Sell	10.01.2006 02:00:00	202.382	0.01	12.01.2006 01:00:00	201.917	$ 1.89
195	Sell	11.01.2006 02:00:00	202.022	0.01	12.01.2006 01:00:00	201.917	$ -0.13
196	Sell	12.01.2006 01:00:00	201.872	0.01	13.01.2006 06:40:00	202.056	$ -1.43
197	Sell	13.01.2006 01:00:00	201.922	0.01	13.01.2006 14:00:00	202.708	$ -4.97
200	Buy	18.01.2006 02:00:00	204.077	0.01	18.01.2006 10:40:00	203.088	$ -6.27
198	Buy	16.01.2006 00:26:00	202.647	0.01	19.01.2006 09:20:00	202.673	$ 0.61
199	Buy	17.01.2006 01:20:00	203.307	0.01	19.01.2006 09:20:00	202.673	$ -3.66
201	Buy	19.01.2006 02:40:00	203.067	0.01	19.01.2006 10:40:00	202.084	$ -6.23
202	Sell	20.01.2006 00:20:00	203.163	0.01	20.01.2006 18:00:00	203.725	$ -3.56
205	Buy Limit	25.01.2006 00:00:00	204.756	0.01	26.01.2006 00:00:00	204.756	$ 0
203	Buy	23.01.2006 01:00:00	203.907	0.01	06.02.2006 01:46:00	209.296	$ 35.4
204	Buy	24.01.2006 00:20:00	204.546	0.01	06.02.2006 01:46:00	209.296	$ 31.26
206	Buy	26.01.2006 02:00:00	206.386	0.01	06.02.2006 01:46:00	209.296	$ 19.25
207	Sell Limit	07.02.2006 00:00:00	208.188	0.01	08.02.2006 00:00:00	208.188	$ 0
208	Sell	08.02.2006 02:00:00	205.856	0.01	08.02.2006 18:40:00	206.573	$ -4.54
209	Sell	09.02.2006 02:00:00	206.526	0.01	10.02.2006 01:00:00	207.331	$ -5.36
212	Sell Limit	14.02.2006 00:00:00	205.215	0.01	15.02.2006 00:00:00	205.215	$ 0
210	Sell	10.02.2006 00:20:00	207.197	0.01	15.02.2006 02:40:00	204.299	$ 17.56
211	Sell	13.02.2006 06:40:00	205.535	0.01	15.02.2006 02:40:00	204.299	$ 7.3
213	Sell	15.02.2006 01:20:00	203.974	0.01	15.02.2006 12:20:00	204.768	$ -5.03
214	Sell Limit	16.02.2006 00:00:00	205.295	0.01	17.02.2006 00:00:00	205.295	$ 0
215	Buy	17.02.2006 00:20:00	204.476	0.01	23.02.2006 05:20:00	205.934	$ 9.79
216	Buy	20.02.2006 02:00:00	205.846	0.01	23.02.2006 05:20:00	205.934	$ 1.01
217	Buy	21.02.2006 01:00:00	206.266	0.01	23.02.2006 05:20:00	205.934	$ -1.74
218	Sell Limit	24.02.2006 00:00:00	205.235	0.01	27.02.2006 00:00:00	205.235	$ 0
219	Sell Limit	27.02.2006 00:00:00	204.264	0.01	28.02.2006 00:00:00	204.264	$ 0
220	Sell	28.02.2006 02:40:00	202.382	0.01	28.02.2006 12:20:00	203.171	$ -5
221	Sell	01.03.2006 02:00:00	203.193	0.01	01.03.2006 10:40:00	203.985	$ -5.01
222	Sell	02.03.2006 02:00:00	203.153	0.01	03.03.2006 02:40:00	203.875	$ -4.84
223	Sell	03.03.2006 01:20:00	203.373	0.01	03.03.2006 02:40:00	204.166	$ -5.02
225	Buy	07.03.2006 02:00:00	205.566	0.01	07.03.2006 10:40:00	204.571	$ -6.31
224	Buy	06.03.2006 00:20:00	204.306	0.01	07.03.2006 14:40:00	204.271	$ -0.14
227	Sell	09.03.2006 06:00:00	204.865	0.01	09.03.2006 18:00:00	205.076	$ -1.33
226	Buy	08.03.2006 01:20:00	204.366	0.01	17.03.2006 10:40:00	204.364	$ 0.98
228	Buy	10.03.2006 00:26:00	205.106	0.01	17.03.2006 10:40:00	204.364	$ -4.06
229	Buy	13.03.2006 00:20:00	205.136	0.01	17.03.2006 10:40:00	204.364	$ -4.34
230	Sell	16.03.2006 01:20:00	205.375	0.01	20.03.2006 18:40:00	204.139	$ 7.29
231	Sell	20.03.2006 02:00:00	203.844	0.01	20.03.2006 18:40:00	204.139	$ -1.87
232	Sell	21.03.2006 02:40:00	204.524	0.01	21.03.2006 22:40:00	204.984	$ -2.91
233	Buy	22.03.2006 11:33:00	204.636	0.01	23.03.2006 02:40:00	203.646	$ -6
235	Sell	24.03.2006 02:40:00	204.594	0.01	24.03.2006 14:00:00	205.392	$ -5.05
234	Buy	23.03.2006 00:40:00	204.326	0.01	27.03.2006 02:40:00	203.921	$ -2.38
236	Buy	27.03.2006 01:20:00	204.756	0.01	27.03.2006 02:40:00	203.765	$ -6.28
237	Sell	28.03.2006 00:20:00	204.054	0.01	28.03.2006 14:40:00	204.551	$ -3.15
238	Buy	29.03.2006 02:00:00	205.456	0.01	29.03.2006 14:40:00	204.461	$ -6.3
240	Sell	31.03.2006 02:00:00	205.095	0.01	04.04.2006 13:20:00	205.465	$ -2.87
239	Buy	30.03.2006 01:00:00	204.146	0.01	20.04.2006 16:20:00	208.964	$ 32.43
241	Buy	03.04.2006 00:20:00	204.406	0.01	20.04.2006 16:20:00	208.964	$ 30.6
242	Buy	04.04.2006 00:20:00	204.766	0.01	20.04.2006 16:20:00	208.964	$ 28.23
243	Buy	21.04.2006 01:00:00	208.715	0.01	21.04.2006 22:00:00	207.883	$ -5.27
244	Sell	24.04.2006 02:40:00	206.927	0.01	25.04.2006 14:40:00	205.508	$ 8.72
245	Sell	25.04.2006 14:00:00	205.135	0.01	27.04.2006 14:40:00	205.187	$ -1.37
246	Sell	26.04.2006 02:40:00	205.485	0.01	27.04.2006 14:40:00	205.187	$ 1.1
247	Sell	27.04.2006 14:40:00	205.035	0.01	27.04.2006 22:40:00	205.834	$ -5.06
248	Sell	28.04.2006 02:00:00	205.685	0.01	28.04.2006 12:20:00	206.487	$ -5.08
249	Buy	01.05.2006 02:40:00	207.175	0.01	01.05.2006 06:40:00	206.172	$ -6.36
250	Buy	02.05.2006 00:20:00	207.145	0.01	05.05.2006 18:00:00	209.13	$ 13.02
251	Buy	03.05.2006 00:26:00	208.555	0.01	05.05.2006 18:00:00	209.13	$ 4
252	Buy	04.05.2006 02:00:00	209.295	0.01	05.05.2006 18:00:00	209.13	$ -0.96
253	Buy	08.05.2006 02:00:00	208.425	0.01	08.05.2006 10:00:00	207.416	$ -6.39
254	Sell Limit	09.05.2006 00:00:00	207.798	0.01	10.05.2006 00:00:00	207.798	$ 0
255	Sell Limit	10.05.2006 00:00:00	207.527	0.01	11.05.2006 00:00:00	207.527	$ 0
256	Sell	11.05.2006 02:00:00	206.386	0.01	11.05.2006 10:40:00	207.19	$ -5.09
258	Buy	15.05.2006 00:20:00	207.855	0.01	17.05.2006 02:00:00	206.849	$ -6.19
257	Sell	12.05.2006 18:00:00	208.618	0.01	17.05.2006 18:00:00	207.843	$ 4.11
259	Sell	16.05.2006 00:20:00	207.738	0.01	17.05.2006 18:00:00	207.843	$ -0.93
260	Sell	17.05.2006 12:20:00	207.317	0.01	17.05.2006 18:40:00	208.063	$ -4.73
261	Buy	18.05.2006 02:00:00	208.915	0.01	23.05.2006 09:00:00	209.263	$ 2.47
262	Buy	19.05.2006 01:20:00	209.854	0.01	23.05.2006 09:00:00	209.263	$ -3.57
263	Buy	22.05.2006 02:00:00	209.784	0.01	23.05.2006 09:00:00	209.263	$ -3.21
265	Buy	25.05.2006 02:40:00	210.834	0.01	25.05.2006 14:00:00	209.813	$ -6.46
264	Buy	24.05.2006 01:00:00	210.244	0.01	25.05.2006 14:40:00	209.389	$ -5.15
266	Sell	26.05.2006 12:20:00	209.8	0.01	26.05.2006 12:40:00	210.617	$ -5.17
268	Sell	30.05.2006 01:20:00	209.159	0.01	30.05.2006 10:40:00	209.974	$ -5.16
269	Buy	31.05.2006 00:20:00	211.074	0.01	31.05.2006 10:40:00	210.052	$ -6.47
267	Buy	29.05.2006 00:26:00	209.175	0.01	05.06.2006 18:13:00	209.611	$ 3.4
270	Buy	01.06.2006 01:20:00	210.614	0.01	05.06.2006 18:13:00	209.594	$ -6.28
272	Sell	05.06.2006 10:00:00	210.49	0.01	06.06.2006 18:00:00	210.954	$ -3.2
273	Sell	06.06.2006 02:00:00	210.23	0.01	06.06.2006 18:40:00	211.049	$ -5.19
276	Sell	12.06.2006 02:00:00	210.07	0.01	12.06.2006 10:40:00	210.888	$ -5.18
271	Buy	02.06.2006 00:20:00	210.004	0.01	20.06.2006 08:20:00	211.823	$ 12.97
274	Buy	07.06.2006 02:00:00	210.524	0.01	20.06.2006 08:20:00	211.823	$ 9.41
275	Buy	08.06.2006 10:40:00	210.484	0.01	20.06.2006 08:20:00	211.823	$ 9.39
279	Buy	23.06.2006 00:20:00	212.214	0.01	23.06.2006 14:40:00	211.186	$ -6.51
277	Sell	21.06.2006 06:40:00	211.882	0.01	30.06.2006 18:00:00	211.263	$ 1.03
278	Sell	22.06.2006 08:20:00	212.062	0.01	30.06.2006 18:00:00	211.263	$ 2.96
280	Sell	26.06.2006 10:40:00	212.042	0.01	30.06.2006 18:00:00	211.263	$ 3.36
281	Sell	03.07.2006 02:40:00	211.421	0.01	05.07.2006 00:20:00	212.245	$ -5.74
284	Buy	06.07.2006 02:00:00	212.104	0.01	07.07.2006 10:40:00	211.077	$ -6.42
283	Buy	05.07.2006 02:40:00	211.834	0.01	07.07.2006 18:40:00	210.808	$ -6.14
282	Buy	04.07.2006 02:00:00	211.244	0.01	10.07.2006 00:20:00	210.605	$ -3.5
285	Sell	10.07.2006 02:40:00	210.871	0.01	11.07.2006 22:40:00	210.966	$ -0.86
286	Sell	11.07.2006 00:20:00	210.6	0.01	12.07.2006 10:00:00	211.421	$ -5.46
287	Sell	12.07.2006 02:40:00	210.981	0.01	12.07.2006 10:40:00	211.803	$ -5.2
289	Buy Limit	14.07.2006 00:00:00	212.643	0.01	17.07.2006 00:00:00	212.643	$ 0
290	Buy	17.07.2006 01:20:00	213.753	0.01	18.07.2006 08:20:00	212.718	$ -6.46
293	Sell Limit	27.07.2006 00:00:00	215.946	0.01	28.07.2006 00:00:00	215.946	$ 0
288	Buy	13.07.2006 02:00:00	211.674	0.01	28.07.2006 06:40:00	214.626	$ 20.06
291	Buy	18.07.2006 02:40:00	213.003	0.01	28.07.2006 06:40:00	214.626	$ 11.37
292	Buy	19.07.2006 00:26:00	214.163	0.01	28.07.2006 06:40:00	214.626	$ 3.93
294	Sell Limit	28.07.2006 00:00:00	215.345	0.01	31.07.2006 00:00:00	215.345	$ 0
295	Sell	31.07.2006 02:00:00	213.784	0.01	01.08.2006 14:00:00	214.406	$ -4.2
296	Sell	01.08.2006 14:00:00	214.304	0.01	01.08.2006 18:40:00	215.139	$ -5.29
299	Buy Limit	04.08.2006 00:00:00	216.922	0.01	07.08.2006 00:00:00	216.922	$ 0
300	Buy Limit	07.08.2006 00:00:00	217.722	0.01	08.08.2006 00:00:00	217.722	$ 0
301	Buy	08.08.2006 02:00:00	219.281	0.01	10.08.2006 18:00:00	218.219	$ -6.36
297	Buy	02.08.2006 00:26:00	214.973	0.01	10.08.2006 18:40:00	218.155	$ 21.06
298	Buy	03.08.2006 00:20:00	215.123	0.01	10.08.2006 18:40:00	218.155	$ 19.84
302	Sell	11.08.2006 02:00:00	218.418	0.01	11.08.2006 09:20:00	219.269	$ -5.39
303	Buy Limit	14.08.2006 00:00:00	219.801	0.01	15.08.2006 00:00:00	219.801	$ 0
304	Buy	15.08.2006 02:00:00	220.201	0.01	17.08.2006 09:20:00	219.135	$ -6.39
305	Buy	16.08.2006 02:00:00	219.731	0.01	17.08.2006 10:40:00	218.667	$ -6.46
306	Sell Limit	17.08.2006 00:00:00	219.89	0.01	18.08.2006 00:00:00	219.89	$ 0
307	Sell Limit	18.08.2006 00:00:00	218.959	0.01	21.08.2006 00:00:00	218.959	$ 0
308	Sell	21.08.2006 02:00:00	217.968	0.01	21.08.2006 10:00:00	218.817	$ -5.37
309	Sell	22.08.2006 02:40:00	219.609	0.01	23.08.2006 14:00:00	220.465	$ -5.68
312	Buy Limit	25.08.2006 00:00:00	219.731	0.01	28.08.2006 00:00:00	219.731	$ 0
310	Buy	23.08.2006 02:00:00	219.841	0.01	04.09.2006 10:00:00	221.848	$ 13.8
311	Buy	24.08.2006 02:00:00	220.191	0.01	04.09.2006 10:00:00	221.848	$ 11.31
313	Buy	28.08.2006 02:40:00	221.26	0.01	04.09.2006 10:00:00	221.848	$ 4.36
314	Sell Limit	05.09.2006 00:00:00	221.531	0.01	06.09.2006 00:00:00	221.531	$ 0
317	Sell Limit	08.09.2006 00:00:00	218.638	0.01	11.09.2006 00:00:00	218.638	$ 0
315	Sell	06.09.2006 02:00:00	220.09	0.01	11.09.2006 10:40:00	218.828	$ 6.68
316	Sell	07.09.2006 02:40:00	220.11	0.01	11.09.2006 10:40:00	218.828	$ 7.59
318	Sell	11.09.2006 09:20:00	218.348	0.01	11.09.2006 18:40:00	219.199	$ -5.39
319	Sell	12.09.2006 02:00:00	219.559	0.01	12.09.2006 13:20:00	220.415	$ -5.43
322	Buy	15.09.2006 06:40:00	221.63	0.01	15.09.2006 16:20:00	220.557	$ -6.79
323	Buy Limit	18.09.2006 00:00:00	220.521	0.01	19.09.2006 00:00:00	220.521	$ 0
320	Buy	13.09.2006 01:20:00	220.78	0.01	20.09.2006 08:20:00	220.289	$ -2.47
321	Buy	14.09.2006 02:40:00	220.441	0.01	20.09.2006 08:20:00	220.289	$ -0.6
324	Buy	19.09.2006 01:00:00	221.67	0.01	20.09.2006 08:20:00	220.597	$ -6.71
325	Sell	21.09.2006 02:40:00	221.671	0.01	26.09.2006 18:40:00	221.979	$ -2.74
326	Buy	22.09.2006 02:00:00	221.29	0.01	29.09.2006 10:40:00	220.242	$ -6
327	Buy	25.09.2006 08:20:00	221.24	0.01	29.09.2006 10:40:00	220.242	$ -5.77
328	Buy	26.09.2006 02:40:00	221.34	0.01	29.09.2006 10:40:00	220.269	$ -6.34
329	Sell	29.09.2006 02:40:00	221.111	0.01	02.10.2006 01:00:00	221.435	$ -2.31
330	Sell	02.10.2006 14:00:00	221.601	0.01	03.10.2006 10:40:00	222.465	$ -5.73
332	Buy	04.10.2006 02:00:00	222.58	0.01	05.10.2006 13:20:00	221.502	$ -6.56
333	Buy	05.10.2006 01:20:00	222.18	0.01	05.10.2006 14:00:00	221.104	$ -6.82
331	Buy	03.10.2006 00:26:00	222	0.01	05.10.2006 14:40:00	220.925	$ -6.45
334	Sell	06.10.2006 04:26:00	221.431	0.01	06.10.2006 14:40:00	222.294	$ -5.47
337	Sell	11.10.2006 10:40:00	222.062	0.01	20.10.2006 13:20:00	222.72	$ -7.05
338	Sell	12.10.2006 02:13:00	222.092	0.01	20.10.2006 13:20:00	222.72	$ -6.07
339	Sell	13.10.2006 06:00:00	221.992	0.01	20.10.2006 13:20:00	222.72	$ -6.45
341	Sell	31.10.2006 02:40:00	223.543	0.01	03.11.2006 14:00:00	224.051	$ -4.53
342	Sell	01.11.2006 10:00:00	223.283	0.01	03.11.2006 14:40:00	224.152	$ -6.55
343	Sell	02.11.2006 02:40:00	223.643	0.01	03.11.2006 14:40:00	224.152	$ -3.48
335	Buy	09.10.2006 02:40:00	222.27	0.01	14.11.2006 14:00:00	223.295	$ 9.76
336	Buy	10.10.2006 00:20:00	222.21	0.01	14.11.2006 14:00:00	223.295	$ 10.05
340	Buy	16.10.2006 02:00:00	221.99	0.01	14.11.2006 14:00:00	223.295	$ 10.91
344	Sell Limit	14.11.2006 00:00:00	224.785	0.01	15.11.2006 00:00:00	224.785	$ 0
347	Sell Limit	17.11.2006 00:00:00	223.403	0.01	20.11.2006 00:00:00	223.403	$ 0
345	Sell	15.11.2006 02:40:00	223.123	0.01	20.11.2006 10:40:00	223.992	$ -6.82
346	Sell	16.11.2006 08:20:00	223.013	0.01	20.11.2006 10:40:00	223.882	$ -6.03
349	Buy	21.11.2006 01:00:00	223.889	0.01	23.11.2006 10:00:00	222.805	$ -6.51
350	Buy	22.11.2006 02:00:00	223.759	0.01	23.11.2006 10:40:00	222.676	$ -6.59
351	Sell Limit	23.11.2006 00:00:00	223.683	0.01	24.11.2006 00:00:00	223.683	$ 0
348	Sell	20.11.2006 04:20:00	223.453	0.01	24.11.2006 10:40:00	223.852	$ -4.1
352	Sell	24.11.2006 02:40:00	222.973	0.01	24.11.2006 10:40:00	223.841	$ -5.49
353	Sell	27.11.2006 01:20:00	224.064	0.01	27.11.2006 06:40:00	224.937	$ -5.53
354	Buy	28.11.2006 04:20:00	224.889	0.01	05.12.2006 10:40:00	227.038	$ 14.26
355	Buy	29.11.2006 01:20:00	226.728	0.01	05.12.2006 10:40:00	227.038	$ 2.52
356	Buy	30.11.2006 02:40:00	226.388	0.01	05.12.2006 10:40:00	227.038	$ 4.39
357	Sell Limit	06.12.2006 00:00:00	226.977	0.01	07.12.2006 00:00:00	226.977	$ 0
358	Sell Limit	07.12.2006 00:00:00	226.857	0.01	08.12.2006 00:00:00	226.857	$ 0
359	Sell	08.12.2006 10:00:00	226.466	0.01	08.12.2006 18:00:00	227.349	$ -5.59
361	Buy Limit	12.12.2006 00:00:00	228.728	0.01	13.12.2006 00:00:00	228.728	$ 0
360	Buy	11.12.2006 00:20:00	227.158	0.01	15.12.2006 16:20:00	229.767	$ 17.07
362	Buy	13.12.2006 01:00:00	229.937	0.01	15.12.2006 16:20:00	229.767	$ -0.72
363	Buy	14.12.2006 02:40:00	230.947	0.01	15.12.2006 16:20:00	229.829	$ -6.99
365	Sell	19.12.2006 09:20:00	230.28	0.01	19.12.2006 10:00:00	231.177	$ -5.68
364	Buy	18.12.2006 01:00:00	230.287	0.01	03.01.2007 22:40:00	232.757	$ 17.1
366	Buy	20.12.2006 17:00:00	232.406	0.01	03.01.2007 22:40:00	232.757	$ 3.5
367	Buy	22.12.2006 01:00:00	231.996	0.01	03.01.2007 22:40:00	232.757	$ 5.73
368	Buy	04.01.2007 00:20:00	232.796	0.01	04.01.2007 10:40:00	231.669	$ -7.13
369	Sell Limit	05.01.2007 00:00:00	231.321	0.01	08.01.2007 00:00:00	231.321	$ 0
370	Sell	08.01.2007 14:40:00	229.389	0.01	08.01.2007 22:40:00	230.283	$ -5.66
371	Sell	09.01.2007 02:00:00	230.6	0.01	09.01.2007 10:40:00	231.499	$ -5.69
372	Buy	10.01.2007 01:20:00	231.347	0.01	24.01.2007 06:40:00	239.355	$ 51.99
373	Buy	11.01.2007 00:20:00	231.077	0.01	24.01.2007 06:40:00	239.355	$ 53.43
374	Buy	12.01.2007 00:20:00	234.106	0.01	24.01.2007 06:40:00	239.355	$ 34.16
375	Sell	25.01.2007 14:40:00	238.498	0.01	29.01.2007 09:00:00	239.15	$ -4.66
376	Sell	26.01.2007 01:20:00	238.278	0.01	29.01.2007 09:00:00	239.15	$ -5.79
377	Sell	29.01.2007 02:40:00	238.438	0.01	30.01.2007 09:20:00	239.367	$ -6.14
378	Buy	30.01.2007 00:20:00	238.624	0.01	31.01.2007 06:40:00	237.929	$ -4.31
379	Buy	31.01.2007 01:20:00	238.764	0.01	31.01.2007 10:00:00	237.608	$ -7.32
380	Sell	01.02.2007 18:40:00	237.647	0.01	02.02.2007 14:00:00	238.573	$ -6.12
381	Sell	02.02.2007 10:00:00	237.788	0.01	02.02.2007 14:40:00	238.714	$ -5.86
382	Buy	05.02.2007 00:26:00	238.064	0.01	05.02.2007 10:00:00	236.912	$ -7.3
383	Sell	06.02.2007 08:26:00	235.966	0.01	06.02.2007 10:13:00	236.885	$ -5.82
384	Sell	07.02.2007 05:20:00	236.827	0.01	07.02.2007 10:40:00	237.749	$ -5.84
385	Buy	08.02.2007 14:40:00	237.524	0.01	09.02.2007 10:40:00	236.374	$ -7.19
386	Buy	09.02.2007 00:20:00	237.185	0.01	13.02.2007 10:00:00	236.394	$ -4.83
388	Buy	13.02.2007 01:20:00	237.025	0.01	13.02.2007 10:40:00	235.877	$ -7.27
387	Sell	12.02.2007 06:13:00	238.468	0.01	14.02.2007 14:40:00	237.014	$ 8.68
389	Sell	14.02.2007 00:20:00	236.156	0.01	14.02.2007 14:40:00	237.076	$ -5.83
390	Sell Limit	15.02.2007 00:00:00	237.197	0.01	16.02.2007 00:00:00	237.197	$ 0
391	Sell	16.02.2007 01:20:00	232.823	0.01	19.02.2007 18:40:00	233.677	$ -5.67
392	Sell	19.02.2007 02:00:00	233.313	0.01	19.02.2007 18:40:00	233.677	$ -2.31
393	Sell	20.02.2007 02:00:00	233.673	0.01	20.02.2007 14:00:00	234.584	$ -5.77
396	Buy	23.02.2007 00:20:00	237.684	0.01	26.02.2007 10:40:00	236.534	$ -7.19
394	Buy	21.02.2007 06:00:00	234.546	0.01	27.02.2007 06:00:00	236.078	$ 10.25
395	Buy	22.02.2007 08:20:00	236.045	0.01	27.02.2007 06:00:00	236.078	$ 0.48
397	Buy	27.02.2007 01:20:00	236.905	0.01	27.02.2007 06:40:00	235.758	$ -7.26
398	Sell	28.02.2007 02:00:00	232.402	0.01	28.02.2007 13:00:00	232.521	$ -0.75
399	Sell	01.03.2007 00:20:00	232.953	0.01	05.03.2007 02:00:00	224.345	$ 53.99
400	Sell	02.03.2007 02:40:00	230.47	0.01	05.03.2007 03:40:00	224.034	$ 40.5
401	Sell Limit	05.03.2007 00:00:00	226.997	0.01	06.03.2007 00:00:00	226.997	$ 0
402	Sell	06.03.2007 00:20:00	221.371	0.01	06.03.2007 01:20:00	222.234	$ -5.47
403	Sell	07.03.2007 01:00:00	226.016	0.01	08.03.2007 04:20:00	224.343	$ 9.81
404	Sell	08.03.2007 02:00:00	223.874	0.01	08.03.2007 05:20:00	224.746	$ -5.52
405	Sell	09.03.2007 02:00:00	226.376	0.01	09.03.2007 14:00:00	227.258	$ -5.58
406	Buy	12.03.2007 01:20:00	228.878	0.01	12.03.2007 14:00:00	227.769	$ -7.02
407	Buy	13.03.2007 02:40:00	226.978	0.01	13.03.2007 12:26:00	225.879	$ -6.97
408	Sell	14.03.2007 02:00:00	224.124	0.01	14.03.2007 13:20:00	224.125	$ -0.01
409	Sell	15.03.2007 02:00:00	227.117	0.01	15.03.2007 18:40:00	227.755	$ -4.04
410	Buy	16.03.2007 01:20:00	227.168	0.01	19.03.2007 00:00:00	226.068	$ -6.88
411	Buy Limit	19.03.2007 00:00:00	225.509	0.01	20.03.2007 00:00:00	225.509	$ 0
412	Buy Limit	20.03.2007 00:00:00	228.298	0.01	21.03.2007 00:00:00	228.298	$ 0
413	Buy Limit	21.03.2007 00:00:00	229.847	0.01	22.03.2007 00:00:00	229.847	$ 0
415	Buy	23.03.2007 01:20:00	231.986	0.01	23.03.2007 10:40:00	230.863	$ -7.11
417	Buy	27.03.2007 06:40:00	232.376	0.01	27.03.2007 22:13:00	231.251	$ -7.12
414	Buy	22.03.2007 06:40:00	230.947	0.01	28.03.2007 02:40:00	230.924	$ 0.22
416	Buy	26.03.2007 02:40:00	231.017	0.01	28.03.2007 02:40:00	230.924	$ -0.41
418	Buy	28.03.2007 02:00:00	231.417	0.01	28.03.2007 06:00:00	230.296	$ -7.1
419	Sell	29.03.2007 02:00:00	229.609	0.01	29.03.2007 10:00:00	230.504	$ -5.67
420	Sell	30.03.2007 22:40:00	231.962	0.01	02.04.2007 14:00:00	232.805	$ -5.6
421	Buy	02.04.2007 01:00:00	231.267	0.01	18.04.2007 14:40:00	237.336	$ 39.89
422	Buy	03.04.2007 02:40:00	232.976	0.01	18.04.2007 14:40:00	237.336	$ 28.97
423	Buy	04.04.2007 00:26:00	234.566	0.01	18.04.2007 14:40:00	237.336	$ 18.81
424	Buy	19.04.2007 01:20:00	237.854	0.01	19.04.2007 05:20:00	236.703	$ -7.29
425	Sell	20.04.2007 02:00:00	237.367	0.01	20.04.2007 10:40:00	238.292	$ -5.86
426	Buy	23.04.2007 02:40:00	237.994	0.01	23.04.2007 06:40:00	236.842	$ -7.3
427	Sell	24.04.2007 11:33:00	237.417	0.01	26.04.2007 10:00:00	238.342	$ -6.91
428	Sell	25.04.2007 10:00:00	237.497	0.01	26.04.2007 10:00:00	238.423	$ -6.65
429	Buy	26.04.2007 00:20:00	237.395	0.01	10.05.2007 18:40:00	237.655	$ 2.92
430	Buy	27.04.2007 00:20:00	237.844	0.01	10.05.2007 18:40:00	237.655	$ -0.02
431	Buy	30.04.2007 00:20:00	238.104	0.01	10.05.2007 18:40:00	237.655	$ -1.75
432	Sell	09.05.2007 11:33:00	238.929	0.01	11.05.2007 18:00:00	238.042	$ 4.57
433	Sell	10.05.2007 00:20:00	239.489	0.01	11.05.2007 18:00:00	238.042	$ 8.9
434	Sell	11.05.2007 02:00:00	237.107	0.01	11.05.2007 18:00:00	238.031	$ -5.85
435	Sell	14.05.2007 06:40:00	238.478	0.01	16.05.2007 17:00:00	239.331	$ -5.93
436	Buy	15.05.2007 00:20:00	238.174	0.01	25.05.2007 02:40:00	239.748	$ 11.06
437	Buy	16.05.2007 02:40:00	238.634	0.01	25.05.2007 02:40:00	239.748	$ 8.06
438	Buy	17.05.2007 00:20:00	238.724	0.01	25.05.2007 02:40:00	239.748	$ 7.22
439	Buy	28.05.2007 10:00:00	241.353	0.01	30.05.2007 14:40:00	240.185	$ -7.21
440	Buy	29.05.2007 02:40:00	241.153	0.01	30.05.2007 18:40:00	239.986	$ -7.31
441	Sell Limit	30.05.2007 00:00:00	241.311	0.01	31.05.2007 00:00:00	241.311	$ 0
442	Sell	31.05.2007 14:00:00	240.57	0.01	01.06.2007 14:40:00	241.508	$ -6.2
443	Sell	01.06.2007 06:40:00	241.311	0.01	04.06.2007 10:00:00	242.251	$ -6.22
445	Buy	05.06.2007 00:20:00	242.243	0.01	06.06.2007 12:20:00	241.07	$ -7.34
444	Buy	04.06.2007 02:40:00	241.753	0.01	07.06.2007 02:00:00	240.857	$ -5.23
446	Buy	06.06.2007 10:00:00	241.763	0.01	07.06.2007 14:40:00	240.592	$ -7.15
447	Sell	07.06.2007 06:00:00	241.411	0.01	08.06.2007 14:00:00	239.267	$ 13.32
448	Sell	08.06.2007 01:20:00	239.379	0.01	08.06.2007 14:00:00	239.267	$ 0.71
449	Sell Limit	11.06.2007 00:00:00	240.03	0.01	12.06.2007 00:00:00	240.03	$ 0
450	Sell	12.06.2007 02:00:00	239.86	0.01	12.06.2007 18:40:00	240.794	$ -5.92
453	Buy Limit	15.06.2007 00:00:00	242.013	0.01	18.06.2007 00:00:00	242.013	$ 0
454	Buy Limit	18.06.2007 00:00:00	243.862	0.01	19.06.2007 00:00:00	243.862	$ 0
451	Buy	13.06.2007 00:20:00	240.094	0.01	26.06.2007 10:00:00	245.761	$ 37.07
452	Buy	14.06.2007 00:20:00	241.793	0.01	26.06.2007 10:00:00	245.761	$ 26.04
455	Buy	19.06.2007 10:40:00	245.132	0.01	26.06.2007 10:00:00	245.761	$ 4.62
456	Sell Limit	27.06.2007 00:00:00	246.436	0.01	28.06.2007 00:00:00	246.436	$ 0
457	Sell	28.06.2007 01:20:00	245.746	0.01	28.06.2007 08:20:00	246.703	$ -6.06
458	Buy	29.06.2007 02:40:00	246.631	0.01	10.07.2007 22:00:00	246.595	$ 0.59
459	Buy	02.07.2007 06:40:00	247.031	0.01	10.07.2007 22:00:00	246.595	$ -2.04
460	Buy	03.07.2007 02:00:00	246.841	0.01	10.07.2007 22:00:00	246.595	$ -0.92
461	Sell	11.07.2007 02:00:00	246.346	0.01	11.07.2007 13:20:00	247.124	$ -4.93
462	Sell Limit	12.07.2007 00:00:00	248.939	0.01	13.07.2007 00:00:00	248.939	$ 0
465	Sell	17.07.2007 02:40:00	248.378	0.01	17.07.2007 13:20:00	249.346	$ -6.13
463	Buy	13.07.2007 01:00:00	248.321	0.01	20.07.2007 18:40:00	248.889	$ 4.23
464	Buy	16.07.2007 00:20:00	247.781	0.01	20.07.2007 18:40:00	248.889	$ 7.56
466	Buy	18.07.2007 01:20:00	250.04	0.01	20.07.2007 18:40:00	248.889	$ -6.93
467	Buy	23.07.2007 00:40:00	249.77	0.01	23.07.2007 02:40:00	248.561	$ -7.65
468	Sell Limit	24.07.2007 00:00:00	249.579	0.01	25.07.2007 00:00:00	249.579	$ 0
469	Sell	25.07.2007 01:00:00	248.068	0.01	27.07.2007 01:20:00	243.092	$ 30.46
470	Sell	26.07.2007 00:20:00	247.627	0.01	27.07.2007 01:20:00	243.092	$ 28.46
471	Sell	27.07.2007 00:26:00	241.972	0.01	27.07.2007 01:20:00	242.914	$ -5.96
472	Sell	30.07.2007 02:00:00	239.079	0.01	30.07.2007 06:40:00	240.01	$ -5.89
473	Sell	31.07.2007 01:20:00	241.621	0.01	31.07.2007 10:40:00	242.402	$ -4.94
474	Sell	01.08.2007 02:40:00	240.63	0.01	01.08.2007 13:20:00	239.266	$ 8.64
475	Sell	02.08.2007 00:20:00	241.671	0.01	02.08.2007 14:00:00	241.773	$ -0.65
476	Buy	03.08.2007 00:20:00	242.563	0.01	03.08.2007 16:20:00	241.388	$ -7.45
477	Buy	06.08.2007 01:00:00	239.234	0.01	07.08.2007 14:40:00	239.704	$ 3.07
478	Sell Limit	07.08.2007 00:00:00	241.701	0.01	08.08.2007 00:00:00	241.701	$ 0
479	Sell	08.08.2007 02:00:00	240.46	0.01	08.08.2007 10:40:00	241.397	$ -5.94
480	Buy	09.08.2007 09:20:00	243.392	0.01	09.08.2007 10:00:00	242.214	$ -7.46
481	Buy	10.08.2007 01:20:00	238.944	0.01	10.08.2007 13:20:00	237.787	$ -7.32
482	Sell	13.08.2007 00:20:00	239.509	0.01	13.08.2007 14:00:00	238.068	$ 9.13
483	Sell	14.08.2007 00:20:00	237.858	0.01	15.08.2007 14:00:00	233.268	$ 28.81
484	Sell Limit	15.08.2007 00:00:00	234.995	0.01	16.08.2007 00:00:00	234.995	$ 0
485	Sell	16.08.2007 01:20:00	231.111	0.01	16.08.2007 15:40:00	226.342	$ 30.2
486	Sell	17.08.2007 01:00:00	227.357	0.01	17.08.2007 09:20:00	220.867	$ 41.1
487	Sell	20.08.2007 06:00:00	226.797	0.01	20.08.2007 08:40:00	227.68	$ -5.59
488	Sell	21.08.2007 02:00:00	228.518	0.01	21.08.2007 14:00:00	226.885	$ 10.34
489	Sell	22.08.2007 02:00:00	226.596	0.01	22.08.2007 09:20:00	227.479	$ -5.59
490	Buy Limit	23.08.2007 00:00:00	229.837	0.01	24.08.2007 00:00:00	229.837	$ 0
491	Buy	24.08.2007 00:40:00	233.116	0.01	24.08.2007 02:40:00	231.987	$ -7.15
492	Buy	27.08.2007 04:20:00	234.276	0.01	27.08.2007 22:00:00	233.141	$ -7.19
493	Buy	28.08.2007 01:20:00	232.456	0.01	28.08.2007 06:40:00	231.331	$ -7.12
494	Sell	29.08.2007 00:20:00	228.468	0.01	29.08.2007 06:40:00	228.954	$ -3.08
495	Sell Limit	30.08.2007 00:00:00	234.484	0.01	31.08.2007 00:00:00	234.484	$ 0
496	Buy	31.08.2007 18:40:00	233.136	0.01	04.09.2007 10:40:00	232.486	$ -3.94
497	Buy	03.09.2007 00:20:00	233.356	0.01	04.09.2007 10:40:00	232.486	$ -5.42
498	Buy	04.09.2007 01:20:00	233.926	0.01	04.09.2007 10:40:00	232.793	$ -7.17
499	Buy	05.09.2007 01:00:00	233.876	0.01	05.09.2007 06:40:00	232.743	$ -7.18
500	Sell	06.09.2007 02:40:00	232.642	0.01	06.09.2007 06:40:00	233.549	$ -5.74
501	Sell	07.09.2007 00:26:00	233.774	0.01	10.09.2007 06:40:00	229.789	$ 24.98
502	Sell	10.09.2007 02:00:00	229.129	0.01	10.09.2007 09:20:00	230.022	$ -5.66
503	Sell	11.09.2007 06:40:00	230.65	0.01	11.09.2007 14:00:00	231.119	$ -2.97
504	Buy	12.09.2007 01:20:00	232.276	0.01	12.09.2007 12:20:00	231.152	$ -7.12
505	Buy	13.09.2007 00:20:00	231.617	0.01	13.09.2007 22:00:00	232.731	$ 7.05
506	Buy	14.09.2007 00:20:00	231.597	0.01	14.09.2007 13:20:00	231.261	$ -2.13
507	Buy	17.09.2007 00:20:00	231.117	0.01	17.09.2007 10:40:00	229.998	$ -7.09
508	Sell	18.09.2007 10:40:00	229.709	0.01	18.09.2007 14:00:00	230.553	$ -5.35
509	Buy	19.09.2007 01:20:00	233.466	0.01	19.09.2007 11:33:00	232.336	$ -7.16
510	Buy	20.09.2007 06:00:00	231.667	0.01	20.09.2007 17:20:00	230.545	$ -7.1
511	Sell	21.09.2007 01:20:00	230.53	0.01	21.09.2007 02:40:00	231.428	$ -5.69
512	Buy	24.09.2007 00:20:00	233.026	0.01	24.09.2007 20:20:00	231.898	$ -7.14
513	Buy	25.09.2007 00:40:00	232.126	0.01	25.09.2007 02:40:00	231.003	$ -7.11
514	Sell	26.09.2007 02:00:00	231.621	0.01	26.09.2007 14:00:00	232.524	$ -5.72
516	Buy	28.09.2007 01:20:00	234.186	0.01	28.09.2007 02:40:00	233.052	$ -7.18
515	Buy	27.09.2007 02:00:00	232.616	0.01	28.09.2007 06:40:00	232.502	$ -0.63
518	Buy	02.10.2007 02:00:00	236.275	0.01	02.10.2007 08:20:00	235.131	$ -7.25
517	Buy	01.10.2007 00:20:00	234.775	0.01	02.10.2007 09:00:00	234.993	$ 1.47
519	Buy Limit	03.10.2007 00:00:00	235.825	0.01	04.10.2007 00:00:00	235.825	$ 0
522	Buy	08.10.2007 01:20:00	239.084	0.01	09.10.2007 10:40:00	237.926	$ -7.24
520	Buy	04.10.2007 00:20:00	237.005	0.01	09.10.2007 14:00:00	237.575	$ 3.88
521	Buy	05.10.2007 05:20:00	237.085	0.01	09.10.2007 14:00:00	237.575	$ 3.28
523	Buy Limit	10.10.2007 00:00:00	238.504	0.01	11.10.2007 00:00:00	238.504	$ 0
524	Buy	11.10.2007 00:26:00	239.154	0.01	11.10.2007 22:40:00	237.996	$ -7.34
526	Sell	15.10.2007 02:00:00	239.199	0.01	15.10.2007 13:20:00	240.131	$ -5.9
525	Buy	12.10.2007 02:40:00	238.464	0.01	16.10.2007 10:00:00	238.547	$ 0.71
527	Buy	16.10.2007 01:20:00	239.744	0.01	16.10.2007 10:00:00	238.583	$ -7.35
528	Sell	17.10.2007 01:00:00	237.778	0.01	17.10.2007 10:40:00	237.457	$ 2.04
529	Sell Limit	18.10.2007 00:00:00	238.218	0.01	19.10.2007 00:00:00	238.218	$ 0
530	Sell	19.10.2007 14:00:00	236.346	0.01	22.10.2007 06:00:00	233.802	$ 15.85
531	Sell	22.10.2007 06:40:00	234.164	0.01	22.10.2007 16:20:00	231.862	$ 14.58
532	Sell	23.10.2007 02:00:00	232.763	0.01	23.10.2007 10:40:00	233.669	$ -5.73
533	Sell	24.10.2007 00:20:00	235.455	0.01	25.10.2007 12:20:00	234.391	$ 5.94
535	Sell	26.10.2007 02:40:00	234.484	0.01	29.10.2007 10:00:00	235.294	$ -5.39
534	Buy	25.10.2007 01:20:00	233.886	0.01	01.11.2007 14:00:00	239.239	$ 34.54
536	Buy	29.10.2007 01:00:00	234.346	0.01	01.11.2007 14:00:00	239.239	$ 31.44
537	Buy	30.10.2007 01:20:00	236.265	0.01	01.11.2007 14:00:00	239.239	$ 19.19
538	Buy	02.11.2007 00:20:00	237.844	0.01	05.11.2007 10:40:00	238.156	$ 2.06
539	Buy	05.11.2007 00:20:00	239.274	0.01	05.11.2007 10:40:00	238.115	$ -7.35
540	Sell	06.11.2007 02:40:00	238.368	0.01	06.11.2007 10:00:00	239.297	$ -5.89
541	Buy	07.11.2007 02:00:00	239.294	0.01	07.11.2007 10:00:00	238.135	$ -7.34
542	Sell	08.11.2007 00:40:00	236.166	0.01	08.11.2007 02:00:00	237.086	$ -5.82
543	Sell	09.11.2007 01:20:00	237.537	0.01	12.11.2007 06:40:00	228.757	$ 55.34
544	Sell	12.11.2007 01:20:00	230.27	0.01	12.11.2007 08:20:00	229.956	$ 1.99
545	Sell	13.11.2007 00:40:00	225.245	0.01	13.11.2007 01:20:00	226.123	$ -5.56
546	Sell	14.11.2007 01:20:00	230.31	0.01	14.11.2007 06:00:00	231.207	$ -5.68
547	Sell	15.11.2007 01:20:00	228.198	0.01	15.11.2007 02:00:00	229.087	$ -5.64
548	Sell	16.11.2007 00:20:00	225.846	0.01	16.11.2007 06:40:00	225.727	$ 0.75
549	Sell	19.11.2007 00:20:00	227.758	0.01	20.11.2007 06:00:00	225.802	$ 12.13
550	Sell	20.11.2007 00:20:00	225.145	0.01	20.11.2007 06:00:00	225.802	$ -4.16
551	Sell Limit	21.11.2007 00:00:00	227.377	0.01	22.11.2007 00:00:00	227.377	$ 0
552	Sell	22.11.2007 02:00:00	224.124	0.01	22.11.2007 04:20:00	224.997	$ -5.53
553	Sell	23.11.2007 00:20:00	224.074	0.01	23.11.2007 18:40:00	222.775	$ 8.23
554	Sell	26.11.2007 01:20:00	223.844	0.01	26.11.2007 10:40:00	224.503	$ -4.17
555	Sell	27.11.2007 02:00:00	222.743	0.01	27.11.2007 04:26:00	223.61	$ -5.49
556	Buy	28.11.2007 01:20:00	224.859	0.01	28.11.2007 04:20:00	223.77	$ -6.89
557	Buy	29.11.2007 00:20:00	228.468	0.01	29.11.2007 10:13:00	227.362	$ -7
558	Buy	30.11.2007 00:20:00	226.308	0.01	03.12.2007 02:40:00	227.308	$ 6.43
559	Buy	03.12.2007 01:20:00	228.078	0.01	03.12.2007 08:20:00	226.974	$ -6.99
560	Buy	04.12.2007 02:00:00	227.878	0.01	04.12.2007 10:00:00	226.775	$ -6.99
561	Sell	05.12.2007 05:20:00	226.456	0.01	05.12.2007 09:00:00	227.339	$ -5.59
562	Sell	06.12.2007 02:00:00	225.165	0.01	06.12.2007 18:00:00	225.482	$ -2
563	Sell	07.12.2007 00:20:00	225.766	0.01	07.12.2007 10:40:00	226.356	$ -3.74
564	Buy	10.12.2007 02:00:00	226.718	0.01	11.12.2007 18:40:00	227.789	$ 6.87
565	Buy	11.12.2007 14:40:00	228.428	0.01	11.12.2007 21:20:00	227.322	$ -7.01
566	Buy	12.12.2007 00:20:00	225.329	0.01	13.12.2007 06:40:00	228.326	$ 19.25
567	Buy	13.12.2007 00:40:00	229.467	0.01	13.12.2007 06:40:00	228.356	$ -7.04
568	Buy	14.12.2007 10:00:00	228.968	0.01	17.12.2007 10:00:00	227.859	$ -6.93
569	Buy	17.12.2007 01:20:00	228.368	0.01	19.12.2007 10:00:00	227.262	$ -6.83
570	Sell	18.12.2007 02:00:00	228.358	0.01	21.12.2007 13:20:00	225.1	$ 19.32
571	Sell	19.12.2007 02:40:00	228.438	0.01	21.12.2007 13:20:00	225.1	$ 20.09
572	Sell	20.12.2007 02:40:00	226.346	0.01	21.12.2007 13:20:00	225.1	$ 7.64
573	Sell	24.12.2007 02:40:00	226.326	0.01	27.12.2007 04:20:00	227.11	$ -6.28
574	Buy Limit	27.12.2007 00:00:00	226.358	0.01	28.12.2007 00:00:00	226.358	$ 0
575	Buy	28.12.2007 02:00:00	226.908	0.01	28.12.2007 06:00:00	225.81	$ -6.95
576	Sell Limit	31.12.2007 00:00:00	225.025	0.01	02.01.2008 10:00:00	225.025	$ 0
577	Sell	03.01.2008 06:40:00	217.587	0.01	03.01.2008 14:00:00	215.051	$ 16.06
578	Sell	04.01.2008 10:00:00	216.186	0.01	07.01.2008 02:40:00	214.922	$ 7.74
579	Sell	07.01.2008 02:00:00	214.644	0.01	07.01.2008 10:00:00	215.481	$ -5.3
580	Sell	08.01.2008 02:40:00	215.245	0.01	08.01.2008 06:40:00	216.084	$ -5.32
581	Sell	09.01.2008 02:00:00	215.075	0.01	09.01.2008 06:00:00	215.913	$ -5.31
582	Sell	10.01.2008 00:20:00	215.415	0.01	10.01.2008 12:20:00	215.817	$ -2.54
583	Sell	11.01.2008 02:00:00	214.865	0.01	11.01.2008 14:40:00	213.423	$ 9.13
584	Sell	14.01.2008 00:20:00	213.333	0.01	15.01.2008 10:40:00	211.381	$ 12.1
585	Sell	15.01.2008 01:00:00	211.591	0.01	15.01.2008 10:40:00	211.381	$ 1.33
586	Sell	16.01.2008 02:40:00	209.489	0.01	16.01.2008 13:20:00	208.407	$ 6.85
587	Sell	17.01.2008 09:20:00	211.011	0.01	17.01.2008 10:00:00	211.833	$ -5.2
588	Sell	18.01.2008 00:20:00	210.35	0.01	18.01.2008 06:40:00	210.953	$ -3.82
589	Sell	21.01.2008 01:00:00	209.229	0.01	22.01.2008 02:00:00	206.329	$ 18.1
590	Sell	22.01.2008 01:20:00	205.325	0.01	22.01.2008 02:00:00	206.125	$ -5.06
591	Sell	23.01.2008 00:20:00	209.609	0.01	23.01.2008 01:00:00	210.426	$ -5.17
592	Buy	24.01.2008 02:00:00	208.435	0.01	24.01.2008 10:40:00	207.426	$ -6.39
593	Buy	25.01.2008 01:00:00	211.474	0.01	25.01.2008 13:00:00	212.138	$ 4.2
594	Buy	28.01.2008 01:20:00	211.744	0.01	28.01.2008 04:40:00	210.719	$ -6.5
595	Buy	29.01.2008 00:40:00	212.433	0.01	29.01.2008 02:40:00	211.405	$ -6.51
596	Buy	30.01.2008 00:20:00	212.773	0.01	30.01.2008 22:40:00	211.817	$ -6.05
597	Buy	31.01.2008 02:00:00	211.134	0.01	31.01.2008 14:40:00	210.391	$ -4.7
598	Sell	01.02.2008 01:20:00	211.752	0.01	04.02.2008 02:40:00	210.242	$ 9.3
599	Sell	04.02.2008 01:20:00	209.72	0.01	04.02.2008 09:20:00	210.537	$ -5.17
600	Sell	05.02.2008 02:40:00	210.731	0.01	05.02.2008 10:00:00	211.552	$ -5.2
601	Sell Limit	06.02.2008 00:00:00	209.92	0.01	07.02.2008 00:00:00	209.92	$ 0
602	Sell	07.02.2008 06:40:00	208.929	0.01	07.02.2008 17:20:00	207.283	$ 10.42
603	Sell	08.02.2008 02:40:00	208.779	0.01	08.02.2008 10:40:00	209.592	$ -5.15
604	Sell Limit	11.02.2008 00:00:00	209.459	0.01	12.02.2008 00:00:00	209.459	$ 0
605	Sell	12.02.2008 02:40:00	208.628	0.01	12.02.2008 12:26:00	209.221	$ -3.76
606	Buy	13.02.2008 02:00:00	210.084	0.01	15.02.2008 02:40:00	211.982	$ 12.38
607	Buy	14.02.2008 02:00:00	212.164	0.01	15.02.2008 02:40:00	211.982	$ -1.07
608	Buy	15.02.2008 02:00:00	212.224	0.01	15.02.2008 13:20:00	211.422	$ -5.08
609	Buy	18.02.2008 10:00:00	210.924	0.01	19.02.2008 10:00:00	209.903	$ -6.37
610	Sell Limit	19.02.2008 00:00:00	211.241	0.01	20.02.2008 00:00:00	211.241	$ 0
611	Sell	20.02.2008 02:00:00	210.32	0.01	21.02.2008 06:40:00	210.473	$ -1.76
612	Sell	21.02.2008 02:00:00	210.03	0.01	21.02.2008 09:20:00	210.848	$ -5.18
613	Buy	22.02.2008 10:40:00	210.604	0.01	27.02.2008 10:40:00	211.603	$ 6.59
614	Buy	25.02.2008 02:00:00	211.184	0.01	27.02.2008 10:40:00	211.603	$ 2.83
615	Buy	26.02.2008 01:20:00	212.493	0.01	27.02.2008 10:40:00	211.603	$ -5.55
616	Buy	28.02.2008 02:00:00	210.844	0.01	28.02.2008 18:40:00	209.823	$ -6.47
617	Sell Limit	29.02.2008 00:00:00	209.629	0.01	03.03.2008 00:00:00	209.629	$ 0
618	Sell	03.03.2008 00:20:00	205.135	0.01	03.03.2008 10:40:00	204.868	$ 1.69
619	Sell	04.03.2008 02:40:00	205.325	0.01	04.03.2008 22:00:00	205.059	$ 1.69
620	Sell	05.03.2008 16:40:00	205.515	0.01	05.03.2008 17:20:00	206.316	$ -5.07
621	Buy	06.03.2008 01:20:00	206.945	0.01	06.03.2008 10:40:00	205.943	$ -6.35
622	Buy	07.03.2008 09:20:00	206.146	0.01	07.03.2008 10:40:00	205.148	$ -6.32
623	Buy	10.03.2008 06:00:00	206.156	0.01	10.03.2008 18:00:00	205.158	$ -6.32
624	Sell	11.03.2008 06:40:00	204.735	0.01	11.03.2008 10:00:00	205.532	$ -5.05
626	Buy	13.03.2008 01:20:00	205.646	0.01	13.03.2008 05:20:00	204.65	$ -6.31
625	Sell	12.03.2008 08:20:00	207.687	0.01	13.03.2008 10:40:00	204.363	$ 20.27
627	Sell	14.03.2008 00:20:00	204.765	0.01	14.03.2008 14:00:00	204.226	$ 3.41
628	Sell	17.03.2008 01:00:00	199.289	0.01	17.03.2008 03:40:00	193.979	$ 33.63
629	Sell	18.03.2008 00:20:00	194.484	0.01	18.03.2008 08:40:00	194.757	$ -1.73
630	Sell	19.03.2008 00:20:00	201.111	0.01	19.03.2008 11:40:00	197.191	$ 24.83
631	Sell	20.03.2008 02:00:00	196.206	0.01	20.03.2008 08:26:00	196.97	$ -4.84
632	Sell	21.03.2008 01:20:00	196.917	0.01	21.03.2008 02:40:00	197.684	$ -4.85
633	Sell	24.03.2008 02:00:00	197.267	0.01	24.03.2008 08:20:00	198.036	$ -4.87
634	Buy	25.03.2008 02:40:00	199.838	0.01	26.03.2008 10:00:00	199.257	$ -3.59
635	Buy	26.03.2008 00:20:00	200.298	0.01	26.03.2008 10:00:00	199.328	$ -6.14
636	Buy	27.03.2008 02:00:00	198.548	0.01	27.03.2008 14:40:00	199.992	$ 9.14
637	Buy	28.03.2008 00:20:00	199.668	0.01	28.03.2008 14:40:00	198.712	$ -6.06
638	Sell	31.03.2008 01:20:00	197.517	0.01	31.03.2008 02:00:00	198.287	$ -4.87
639	Sell	01.04.2008 05:00:00	198.328	0.01	01.04.2008 10:40:00	198.362	$ -0.22
640	Buy	02.04.2008 02:40:00	201.088	0.01	03.04.2008 14:40:00	202.77	$ 10.93
641	Buy	03.04.2008 00:20:00	203.377	0.01	03.04.2008 14:40:00	202.77	$ -3.84
642	Buy	04.04.2008 00:20:00	203.987	0.01	04.04.2008 14:40:00	203.294	$ -4.39
643	Buy	07.04.2008 00:20:00	202.767	0.01	08.04.2008 09:20:00	202.635	$ -0.75
644	Buy	08.04.2008 01:00:00	203.467	0.01	08.04.2008 10:00:00	202.482	$ -6.24
645	Sell	09.04.2008 00:20:00	202.022	0.01	09.04.2008 14:40:00	202.367	$ -2.18
646	Sell	10.04.2008 01:00:00	201.151	0.01	10.04.2008 10:40:00	200.031	$ 7.09
647	Sell	11.04.2008 01:20:00	200.831	0.01	11.04.2008 02:40:00	201.613	$ -4.95
648	Sell	14.04.2008 02:00:00	199.249	0.01	14.04.2008 10:40:00	199.429	$ -1.14
649	Sell	15.04.2008 04:20:00	200.06	0.01	15.04.2008 22:40:00	199.834	$ 1.43
650	Sell	16.04.2008 09:20:00	200.1	0.01	16.04.2008 18:40:00	200.494	$ -2.49
651	Buy	17.04.2008 00:20:00	200.658	0.01	18.04.2008 21:20:00	207.195	$ 41.49
652	Buy	18.04.2008 02:40:00	203.877	0.01	18.04.2008 21:20:00	207.195	$ 21.01
653	Buy	21.04.2008 09:20:00	207.295	0.01	21.04.2008 10:00:00	206.292	$ -6.36
654	Buy	22.04.2008 02:00:00	204.246	0.01	23.04.2008 14:40:00	204.292	$ 0.38
655	Buy	23.04.2008 01:00:00	205.256	0.01	23.04.2008 14:40:00	204.262	$ -6.29
656	Buy	24.04.2008 00:20:00	204.656	0.01	29.04.2008 10:00:00	206.777	$ 13.71
657	Buy	25.04.2008 01:00:00	205.616	0.01	29.04.2008 10:00:00	206.777	$ 7.54
658	Buy	28.04.2008 01:00:00	207.065	0.01	29.04.2008 10:00:00	206.777	$ -1.73
659	Sell	30.04.2008 13:20:00	205.175	0.01	30.04.2008 14:00:00	205.974	$ -5.06
660	Sell	01.05.2008 10:00:00	206.767	0.01	01.05.2008 18:40:00	206.219	$ 3.47
661	Buy Limit	02.05.2008 00:00:00	206.206	0.01	05.05.2008 00:00:00	206.206	$ 0
662	Buy	05.05.2008 10:40:00	207.605	0.01	05.05.2008 14:40:00	206.6	$ -6.36
663	Buy	06.05.2008 02:00:00	206.915	0.01	06.05.2008 10:40:00	205.914	$ -6.34
664	Sell	07.05.2008 00:26:00	206.847	0.01	08.05.2008 11:40:00	203.765	$ 18.73
665	Sell	08.05.2008 01:00:00	204.725	0.01	08.05.2008 11:40:00	203.765	$ 6.08
666	Sell	09.05.2008 00:20:00	203.033	0.01	09.05.2008 16:20:00	201.164	$ 11.84
667	Sell	12.05.2008 04:20:00	201.151	0.01	12.05.2008 09:20:00	201.935	$ -4.97
668	Sell	13.05.2008 14:40:00	203.363	0.01	13.05.2008 21:00:00	204.155	$ -5.02
669	Buy	14.05.2008 02:40:00	203.537	0.01	15.05.2008 14:13:00	203.188	$ -1.95
670	Buy	15.05.2008 02:40:00	204.336	0.01	15.05.2008 14:13:00	203.347	$ -6.27
671	Buy	16.05.2008 00:20:00	203.847	0.01	16.05.2008 18:40:00	202.86	$ -6.25
672	Sell	19.05.2008 01:20:00	203.693	0.01	20.05.2008 10:40:00	204.077	$ -2.69
673	Sell	20.05.2008 00:20:00	203.513	0.01	20.05.2008 10:40:00	204.077	$ -3.57
674	Buy	21.05.2008 01:20:00	203.767	0.01	21.05.2008 09:00:00	202.78	$ -6.25
675	Sell	22.05.2008 06:40:00	203.273	0.01	22.05.2008 10:40:00	204.065	$ -5.02
676	Buy	23.05.2008 02:00:00	206.026	0.01	23.05.2008 10:40:00	205.028	$ -6.32
677	Buy	26.05.2008 00:20:00	204.566	0.01	02.06.2008 09:20:00	207.494	$ 19.19
678	Buy	27.05.2008 02:00:00	204.786	0.01	02.06.2008 09:20:00	207.494	$ 17.7
679	Buy	28.05.2008 02:00:00	205.816	0.01	02.06.2008 09:20:00	207.494	$ 11.08
680	Sell	03.06.2008 02:40:00	205.485	0.01	03.06.2008 12:40:00	205.36	$ 0.79
681	Sell	04.06.2008 02:40:00	206.466	0.01	05.06.2008 06:00:00	205.917	$ 2.68
682	Sell	05.06.2008 02:40:00	205.876	0.01	05.06.2008 10:00:00	206.678	$ -5.08
683	Buy	06.06.2008 01:00:00	207.305	0.01	09.06.2008 00:00:00	206.302	$ -6.26
684	Buy	09.06.2008 01:20:00	205.786	0.01	10.06.2008 10:40:00	208.923	$ 19.96
685	Buy	10.06.2008 00:20:00	209.764	0.01	10.06.2008 10:40:00	208.923	$ -5.33
686	Buy	11.06.2008 01:00:00	209.615	0.01	17.06.2008 10:40:00	210.969	$ 9.13
687	Buy	12.06.2008 01:00:00	209.714	0.01	17.06.2008 10:40:00	210.969	$ 8.22
688	Buy	13.06.2008 00:20:00	209.824	0.01	17.06.2008 10:40:00	210.969	$ 7.43
690	Sell	19.06.2008 09:20:00	211.421	0.01	19.06.2008 10:40:00	212.245	$ -5.22
691	Buy	20.06.2008 02:00:00	212.813	0.01	20.06.2008 18:13:00	211.783	$ -6.53
689	Buy	18.06.2008 02:40:00	211.114	0.01	23.06.2008 10:00:00	211.441	$ 2.52
693	Sell	24.06.2008 02:40:00	212.122	0.01	25.06.2008 10:40:00	212.948	$ -5.49
692	Buy	23.06.2008 10:00:00	211.644	0.01	26.06.2008 20:26:00	212.037	$ 2.94
694	Buy	25.06.2008 02:00:00	212.394	0.01	26.06.2008 20:26:00	212.037	$ -1.99
695	Buy	26.06.2008 01:00:00	212.803	0.01	26.06.2008 20:26:00	212.037	$ -4.85
696	Buy	27.06.2008 00:20:00	212.414	0.01	27.06.2008 10:00:00	211.385	$ -6.52
697	Sell	30.06.2008 01:20:00	211.962	0.01	30.06.2008 14:40:00	210.834	$ 7.14
698	Sell	01.07.2008 10:40:00	211.691	0.01	01.07.2008 22:00:00	211.472	$ 1.38
700	Sell	03.07.2008 01:00:00	211.191	0.01	04.07.2008 08:20:00	212.014	$ -5.47
699	Sell	02.07.2008 10:40:00	211.752	0.01	04.07.2008 09:00:00	212.039	$ -2.87
702	Buy	07.07.2008 02:00:00	211.634	0.01	08.07.2008 10:00:00	210.609	$ -6.4
703	Buy	08.07.2008 02:00:00	211.584	0.01	08.07.2008 10:00:00	210.559	$ -6.49
701	Sell	04.07.2008 08:20:00	211.972	0.01	08.07.2008 14:40:00	211.663	$ 1.42
705	Buy	10.07.2008 01:20:00	211.754	0.01	11.07.2008 14:40:00	210.728	$ -6.41
706	Buy	11.07.2008 00:20:00	211.624	0.01	11.07.2008 14:40:00	210.599	$ -6.5
704	Sell	09.07.2008 01:00:00	211.752	0.01	11.07.2008 20:20:00	211.653	$ -0.42
708	Buy	15.07.2008 02:40:00	211.664	0.01	15.07.2008 14:00:00	210.639	$ -6.49
707	Sell	14.07.2008 02:00:00	211.531	0.01	15.07.2008 20:20:00	210.354	$ 7.19
709	Sell	16.07.2008 02:00:00	210.09	0.01	16.07.2008 18:40:00	209.411	$ 4.3
710	Sell	17.07.2008 00:20:00	210.2	0.01	17.07.2008 10:13:00	211.019	$ -5.19
712	Buy	21.07.2008 01:20:00	213.293	0.01	21.07.2008 08:20:00	212.26	$ -6.55
711	Buy	18.07.2008 01:00:00	212.064	0.01	24.07.2008 10:40:00	213.99	$ 12.75
713	Buy	22.07.2008 02:00:00	213.063	0.01	24.07.2008 10:40:00	213.99	$ 6.23
714	Buy	23.07.2008 00:20:00	213.543	0.01	24.07.2008 10:40:00	213.99	$ 3.1
715	Buy	25.07.2008 02:00:00	213.213	0.01	25.07.2008 06:40:00	212.181	$ -6.54
716	Sell Limit	28.07.2008 00:00:00	214.925	0.01	29.07.2008 00:00:00	214.925	$ 0
717	Buy	29.07.2008 02:00:00	214.243	0.01	01.08.2008 06:40:00	213.206	$ -6.11
718	Buy	30.07.2008 02:00:00	214.033	0.01	01.08.2008 09:20:00	212.997	$ -6.2
720	Sell Limit	01.08.2008 00:00:00	214.084	0.01	04.08.2008 00:00:00	214.084	$ 0
722	Sell Limit	05.08.2008 00:00:00	212.442	0.01	06.08.2008 00:00:00	212.442	$ 0
719	Sell	31.07.2008 01:00:00	214.314	0.01	06.08.2008 02:40:00	212.017	$ 13.5
721	Sell	04.08.2008 06:40:00	212.863	0.01	06.08.2008 02:40:00	212.017	$ 4.83
723	Sell	06.08.2008 01:20:00	211.681	0.01	06.08.2008 10:40:00	212.506	$ -5.22
724	Buy	07.08.2008 02:00:00	213.293	0.01	08.08.2008 02:00:00	212.26	$ -6.46
725	Buy	08.08.2008 02:00:00	212.364	0.01	08.08.2008 06:40:00	211.335	$ -6.51
726	Sell	11.08.2008 04:20:00	211.291	0.01	13.08.2008 08:20:00	206.623	$ 29.03
727	Sell	12.08.2008 00:20:00	210.52	0.01	13.08.2008 08:20:00	206.623	$ 24.42
728	Sell Limit	13.08.2008 00:00:00	207.417	0.01	14.08.2008 00:00:00	207.417	$ 0
729	Sell	14.08.2008 10:00:00	204.835	0.01	14.08.2008 12:20:00	205.633	$ -5.06
730	Sell	15.08.2008 02:00:00	205.285	0.01	15.08.2008 14:00:00	205.789	$ -3.2
731	Sell	18.08.2008 02:40:00	206.156	0.01	19.08.2008 18:40:00	205.269	$ 5.36
732	Sell	19.08.2008 01:00:00	205.315	0.01	19.08.2008 18:40:00	205.269	$ 0.29
733	Sell	20.08.2008 02:00:00	204.905	0.01	21.08.2008 14:40:00	203.185	$ 10.11
734	Sell Limit	21.08.2008 00:00:00	204.674	0.01	22.08.2008 00:00:00	204.674	$ 0
735	Sell	22.08.2008 05:20:00	203.834	0.01	22.08.2008 15:33:00	204.159	$ -2.06
736	Sell Limit	25.08.2008 00:00:00	203.904	0.01	26.08.2008 00:00:00	203.904	$ 0
737	Sell	26.08.2008 08:20:00	202.692	0.01	26.08.2008 18:40:00	202.202	$ 3.1
740	Sell Limit	29.08.2008 00:00:00	200.37	0.01	01.09.2008 00:00:00	200.37	$ 0
738	Sell	27.08.2008 14:00:00	201.752	0.01	01.09.2008 10:40:00	194.294	$ 45.91
739	Sell	28.08.2008 02:40:00	201.101	0.01	01.09.2008 14:40:00	195.47	$ 35.14
741	Sell	01.09.2008 00:20:00	196.426	0.01	01.09.2008 14:40:00	195.47	$ 6.06
742	Sell	02.09.2008 16:20:00	194.765	0.01	03.09.2008 14:40:00	193.402	$ 8.37
743	Sell	03.09.2008 02:40:00	193.824	0.01	03.09.2008 14:40:00	193.402	$ 2.67
744	Sell	04.09.2008 01:00:00	192.352	0.01	04.09.2008 10:00:00	192.752	$ -2.53
745	Sell	05.09.2008 02:00:00	187.477	0.01	05.09.2008 02:40:00	188.208	$ -4.63
746	Sell	08.09.2008 00:20:00	194.765	0.01	08.09.2008 01:00:00	195.523	$ -4.8
747	Buy	09.09.2008 01:20:00	190.012	0.01	09.09.2008 02:40:00	189.092	$ -5.83
748	Sell	10.09.2008 01:20:00	187.998	0.01	10.09.2008 02:00:00	188.73	$ -4.64
749	Sell	11.09.2008 00:20:00	188.739	0.01	11.09.2008 18:40:00	187.158	$ 10.01
750	Sell	12.09.2008 01:00:00	188.618	0.01	12.09.2008 06:40:00	188.847	$ -1.45
751	Buy	15.09.2008 00:20:00	190.511	0.01	15.09.2008 06:40:00	190.513	$ 0.01
752	Sell	16.09.2008 01:00:00	187.938	0.01	16.09.2008 06:40:00	187.613	$ 2.06
753	Sell	17.09.2008 01:20:00	188.178	0.01	17.09.2008 02:00:00	188.911	$ -4.64
754	Buy	18.09.2008 01:00:00	189.152	0.01	18.09.2008 10:40:00	190.155	$ 6.36
755	Buy	19.09.2008 00:20:00	191.581	0.01	19.09.2008 16:20:00	195.363	$ 23.95
756	Buy	22.09.2008 02:00:00	195.769	0.01	22.09.2008 02:40:00	194.822	$ -5.99
757	Buy	23.09.2008 02:00:00	195.819	0.01	24.09.2008 14:40:00	195.695	$ -0.69
758	Buy	24.09.2008 01:20:00	195.989	0.01	24.09.2008 14:40:00	195.695	$ -1.86
759	Buy	25.09.2008 00:20:00	196.179	0.01	25.09.2008 18:40:00	195.433	$ -4.72
760	Buy	26.09.2008 01:20:00	195.62	0.01	26.09.2008 06:00:00	194.672	$ -6
761	Sell	29.09.2008 00:26:00	194.344	0.01	29.09.2008 01:20:00	195.101	$ -4.8
762	Sell	30.09.2008 00:20:00	187.798	0.01	30.09.2008 05:20:00	187.702	$ 0.61
763	Sell	01.10.2008 01:20:00	189.199	0.01	01.10.2008 02:40:00	189.936	$ -4.67
764	Sell	02.10.2008 00:20:00	187.567	0.01	02.10.2008 18:00:00	185.97	$ 10.11
765	Sell	03.10.2008 05:20:00	185.826	0.01	03.10.2008 06:40:00	186.55	$ -4.58
766	Sell	06.10.2008 00:20:00	184.965	0.01	06.10.2008 01:00:00	185.685	$ -4.56
767	Sell	07.10.2008 01:20:00	177.057	0.01	07.10.2008 02:40:00	177.747	$ -4.37
768	Sell	08.10.2008 05:00:00	178.128	0.01	08.10.2008 07:40:00	174.937	$ 20.21
769	Sell	09.10.2008 00:40:00	171.441	0.01	09.10.2008 01:20:00	172.109	$ -4.23
770	Sell	10.10.2008 01:00:00	170.39	0.01	10.10.2008 03:40:00	167.755	$ 16.69
771	Sell	13.10.2008 00:20:00	172.993	0.01	13.10.2008 05:20:00	169.833	$ 20.01
772	Buy	14.10.2008 01:00:00	177.486	0.01	14.10.2008 06:40:00	178.588	$ 6.98
773	Buy	15.10.2008 00:40:00	177.786	0.01	15.10.2008 02:00:00	176.925	$ -5.45
774	Sell	16.10.2008 01:46:00	171.381	0.01	16.10.2008 02:40:00	172.049	$ -4.23
775	Sell	17.10.2008 00:20:00	176.276	0.01	17.10.2008 14:40:00	175.135	$ 7.22
776	Buy	20.10.2008 00:20:00	175.797	0.01	20.10.2008 13:20:00	177.652	$ 11.75
777	Buy	21.10.2008 02:00:00	175.067	0.01	21.10.2008 06:40:00	174.219	$ -5.37
778	Sell	22.10.2008 01:00:00	167.718	0.01	22.10.2008 06:40:00	161.521	$ 39.25
779	Sell	23.10.2008 02:00:00	159.029	0.01	23.10.2008 06:00:00	158.109	$ 5.83
780	Sell Limit	24.10.2008 00:00:00	159.77	0.01	24.10.2008 06:00:00	159.77	$ 0
781	Sell	27.10.2008 01:20:00	146.366	0.01	27.10.2008 02:00:00	146.936	$ -3.61
782	Sell	28.10.2008 00:20:00	144.915	0.01	28.10.2008 00:40:00	145.479	$ -3.57
783	Sell	29.10.2008 00:20:00	157.457	0.01	29.10.2008 01:00:00	158.071	$ -3.89
784	Buy	30.10.2008 01:00:00	159.203	0.01	30.10.2008 03:40:00	162.609	$ 21.58
785	Buy	31.10.2008 01:20:00	161.392	0.01	31.10.2008 02:00:00	160.61	$ -4.95
786	Buy	03.11.2008 01:00:00	158.193	0.01	03.11.2008 03:40:00	160.717	$ 15.98
787	Sell	04.11.2008 00:20:00	156.336	0.01	04.11.2008 03:40:00	155.511	$ 5.22
788	Sell	05.11.2008 01:00:00	159.409	0.01	05.11.2008 03:40:00	158.642	$ 4.85
789	Sell	06.11.2008 01:00:00	155.786	0.01	06.11.2008 09:20:00	155.198	$ 3.73
790	Sell	07.11.2008 01:00:00	151.882	0.01	07.11.2008 03:40:00	151.302	$ 3.67
791	Sell	10.11.2008 00:40:00	156.086	0.01	10.11.2008 02:00:00	156.694	$ -3.85
792	Buy	11.11.2008 00:20:00	153.025	0.01	11.11.2008 00:40:00	152.284	$ -4.69
793	Sell	12.11.2008 02:00:00	150.23	0.01	12.11.2008 02:40:00	150.815	$ -3.71
794	Sell	13.11.2008 00:40:00	140.691	0.01	13.11.2008 01:20:00	141.239	$ -3.47
795	Sell	14.11.2008 00:20:00	144.975	0.01	14.11.2008 00:40:00	145.54	$ -3.58
796	Sell	17.11.2008 01:20:00	141.291	0.01	17.11.2008 02:00:00	141.842	$ -3.49
797	Sell	18.11.2008 00:40:00	144.044	0.01	18.11.2008 02:00:00	144.605	$ -3.56
798	Buy	19.11.2008 00:20:00	145.078	0.01	19.11.2008 02:00:00	144.375	$ -4.45
799	Buy	20.11.2008 00:20:00	143.178	0.01	20.11.2008 06:00:00	142.61	$ -3.6
800	Sell	21.11.2008 02:00:00	138.829	0.01	21.11.2008 02:40:00	139.37	$ -3.42
801	Sell	24.11.2008 01:00:00	143.654	0.01	24.11.2008 03:40:00	141.997	$ 10.49
802	Buy	25.11.2008 00:20:00	147.317	0.01	25.11.2008 02:00:00	146.604	$ -4.51
803	Buy	26.11.2008 00:40:00	147.167	0.01	26.11.2008 02:00:00	146.454	$ -4.51
804	Buy	27.11.2008 02:40:00	146.257	0.01	27.11.2008 16:20:00	146.582	$ 2.06
805	Buy	28.11.2008 02:00:00	146.657	0.01	28.11.2008 14:40:00	145.947	$ -4.5
806	Buy	01.12.2008 00:40:00	146.857	0.01	01.12.2008 02:00:00	146.146	$ -4.51
807	Sell	02.12.2008 00:40:00	138.518	0.01	02.12.2008 01:20:00	139.058	$ -3.42
808	Sell	03.12.2008 02:00:00	139.049	0.01	03.12.2008 02:40:00	139.591	$ -3.43
809	Sell	04.12.2008 01:00:00	138.008	0.01	04.12.2008 11:40:00	135.049	$ 18.74
810	Sell	05.12.2008 02:00:00	135.595	0.01	05.12.2008 17:20:00	134.203	$ 8.82
811	Sell	08.12.2008 02:00:00	136.606	0.01	08.12.2008 06:00:00	137.139	$ -3.37
812	Buy	09.12.2008 01:20:00	138.29	0.01	09.12.2008 02:40:00	137.621	$ -4.24
813	Sell	10.12.2008 01:20:00	136.236	0.01	10.12.2008 02:40:00	136.767	$ -3.37
814	Sell	11.12.2008 02:40:00	137.397	0.01	11.12.2008 06:00:00	137.933	$ -3.39
815	Buy	12.12.2008 00:20:00	137.48	0.01	12.12.2008 05:20:00	136.93	$ -3.49
816	Sell	15.12.2008 01:20:00	136.296	0.01	15.12.2008 02:00:00	136.827	$ -3.37
817	Buy	16.12.2008 02:00:00	138.64	0.01	16.12.2008 06:40:00	137.969	$ -4.25
818	Buy	17.12.2008 00:20:00	138.53	0.01	17.12.2008 10:00:00	137.859	$ -4.25
819	Sell	18.12.2008 01:20:00	135.605	0.01	18.12.2008 02:40:00	136.134	$ -3.35
820	Sell	19.12.2008 01:20:00	134.745	0.01	19.12.2008 02:40:00	135.27	$ -3.33
821	Sell	22.12.2008 00:40:00	133.503	0.01	22.12.2008 02:00:00	134.024	$ -3.3
822	Sell	23.12.2008 02:00:00	133.794	0.01	23.12.2008 14:40:00	133.831	$ -0.23
823	Sell	24.12.2008 00:20:00	133.914	0.01	24.12.2008 14:40:00	133.491	$ 2.68
824	Sell	29.12.2008 01:20:00	132.803	0.01	29.12.2008 02:40:00	133.32	$ -3.28
825	Sell	30.12.2008 00:40:00	130.711	0.01	30.12.2008 02:00:00	131.22	$ -3.23
826	Sell	31.12.2008 01:20:00	130.16	0.01	31.12.2008 10:00:00	130.667	$ -3.22
827	Buy	05.01.2009 00:40:00	133.922	0.01	05.01.2009 02:40:00	133.273	$ -4.11
828	Buy	06.01.2009 02:00:00	136.801	0.01	06.01.2009 06:00:00	136.138	$ -4.2
829	Buy	07.01.2009 00:20:00	139.17	0.01	07.01.2009 10:00:00	139.005	$ -1.05
830	Buy	08.01.2009 01:20:00	139.86	0.01	08.01.2009 05:20:00	139.182	$ -4.29
831	Buy	09.01.2009 02:00:00	138.79	0.01	09.01.2009 10:00:00	138.118	$ -4.25
832	Sell	12.01.2009 02:00:00	135.826	0.01	13.01.2009 10:00:00	130.756	$ 31.85
833	Sell	13.01.2009 00:20:00	132.422	0.01	13.01.2009 14:00:00	130.591	$ 11.6
834	Sell	14.01.2009 01:20:00	129.75	0.01	14.01.2009 02:00:00	130.255	$ -3.2
835	Sell	15.01.2009 01:20:00	129.78	0.01	15.01.2009 02:40:00	130.285	$ -3.2
836	Sell	16.01.2009 00:40:00	131.772	0.01	16.01.2009 01:20:00	132.285	$ -3.25
837	Buy	19.01.2009 02:00:00	135.211	0.01	19.01.2009 02:40:00	134.557	$ -4.14
838	Buy	20.01.2009 01:20:00	130.253	0.01	20.01.2009 02:00:00	129.622	$ -3.99
839	Sell	21.01.2009 00:40:00	124.524	0.01	21.01.2009 01:20:00	125.01	$ -3.08
840	Sell Limit	22.01.2009 00:00:00	125.375	0.01	23.01.2009 00:00:00	125.375	$ 0
841	Sell	23.01.2009 00:20:00	123.503	0.01	23.01.2009 10:40:00	118.94	$ 28.89
842	Sell	26.01.2009 02:00:00	121.071	0.01	26.01.2009 02:40:00	121.543	$ -2.99
843	Sell	27.01.2009 01:20:00	124.885	0.01	27.01.2009 02:00:00	125.371	$ -3.07
844	Buy	28.01.2009 00:20:00	126.085	0.01	28.01.2009 21:00:00	127.87	$ 11.31
845	Buy	29.01.2009 00:40:00	128.714	0.01	29.01.2009 02:00:00	128.09	$ -3.95
846	Buy	30.01.2009 00:20:00	128.544	0.01	30.01.2009 02:00:00	127.921	$ -3.95
847	Buy	02.02.2009 02:00:00	129.383	0.01	02.02.2009 06:00:00	128.757	$ -3.96
848	Sell	03.02.2009 01:20:00	127.277	0.01	03.02.2009 02:40:00	127.773	$ -3.14
849	Sell	04.02.2009 02:40:00	129.049	0.01	04.02.2009 13:20:00	128.179	$ 5.51
850	Buy	05.02.2009 02:00:00	128.914	0.01	05.02.2009 19:40:00	134.465	$ 35.16
851	Buy	06.02.2009 02:00:00	133.192	0.01	06.02.2009 04:20:00	132.547	$ -4.09
852	Buy	09.02.2009 02:00:00	136.328	0.01	09.02.2009 02:40:00	135.668	$ -4.18
853	Buy	10.02.2009 00:40:00	136.101	0.01	10.02.2009 02:00:00	135.442	$ -4.17
854	Sell	11.02.2009 00:20:00	131.411	0.01	11.02.2009 08:20:00	130.41	$ 6.34
855	Sell	12.02.2009 01:00:00	129.96	0.01	12.02.2009 11:40:00	127.97	$ 12.61
856	Sell	13.02.2009 01:20:00	129.87	0.01	13.02.2009 02:00:00	130.376	$ -3.2
857	Buy	16.02.2009 02:00:00	130.443	0.01	16.02.2009 06:40:00	129.811	$ -4.01
858	Sell	17.02.2009 02:40:00	131.078	0.01	17.02.2009 06:40:00	131.589	$ -3.23
859	Buy	18.02.2009 02:00:00	131.403	0.01	18.02.2009 10:00:00	131.178	$ -1.43
860	Buy	19.02.2009 00:20:00	133.25	0.01	19.02.2009 18:00:00	135.167	$ 12.15
861	Buy	20.02.2009 01:20:00	134.352	0.01	20.02.2009 06:40:00	133.701	$ -4.12
862	Buy	23.02.2009 00:20:00	134.559	0.01	23.02.2009 01:00:00	133.907	$ -4.12
863	Buy	24.02.2009 00:20:00	136.711	0.01	24.02.2009 09:00:00	137.645	$ 5.91
864	Buy	25.02.2009 00:20:00	140.449	0.01	25.02.2009 10:40:00	140.509	$ 0.38
865	Buy	26.02.2009 01:00:00	138.38	0.01	26.02.2009 22:40:00	140.455	$ 13.14
866	Buy	27.02.2009 00:20:00	140.87	0.01	27.02.2009 02:00:00	140.188	$ -4.32
867	Buy	02.03.2009 00:40:00	139.279	0.01	02.03.2009 02:00:00	138.604	$ -4.27
868	Sell	03.03.2009 01:20:00	136.318	0.01	03.03.2009 02:00:00	136.849	$ -3.37
869	Sell	04.03.2009 02:00:00	137.92	0.01	04.03.2009 09:20:00	138.457	$ -3.4
870	Buy	05.03.2009 00:40:00	140.57	0.01	05.03.2009 13:20:00	140.246	$ -2.05
871	Buy	06.03.2009 01:00:00	138.38	0.01	06.03.2009 10:00:00	138.351	$ -0.19
872	Sell	09.03.2009 02:00:00	138.911	0.01	09.03.2009 18:40:00	136.871	$ 12.92
873	Sell	10.03.2009 00:26:00	136.361	0.01	10.03.2009 02:13:00	136.893	$ -3.37
874	Sell	11.03.2009 00:20:00	136.033	0.01	11.03.2009 10:00:00	135.303	$ 4.62
875	Sell	12.03.2009 14:40:00	135.037	0.01	12.03.2009 16:40:00	135.07	$ -0.21
876	Sell	13.03.2009 02:00:00	136.056	0.01	13.03.2009 09:20:00	136.395	$ -2.15
877	Buy Limit	16.03.2009 00:00:00	136.389	0.01	17.03.2009 00:00:00	136.389	$ 0
878	Buy	17.03.2009 00:20:00	138.164	0.01	17.03.2009 14:40:00	138.142	$ -0.14
879	Buy	18.03.2009 01:20:00	138.675	0.01	18.03.2009 06:40:00	138.004	$ -4.25
880	Sell	19.03.2009 00:20:00	137.465	0.01	19.03.2009 09:20:00	136.175	$ 8.17
881	Sell	20.03.2009 02:00:00	137.153	0.01	20.03.2009 10:00:00	137.517	$ -2.31
882	Buy	23.03.2009 01:00:00	138.57	0.01	23.03.2009 14:40:00	140.61	$ 12.92
883	Buy Limit	24.03.2009 00:00:00	141.027	0.01	25.03.2009 00:00:00	141.027	$ 0
884	Buy	25.03.2009 00:40:00	144.319	0.01	25.03.2009 02:00:00	143.62	$ -4.42
885	Buy Limit	26.03.2009 00:00:00	141.777	0.01	27.03.2009 00:00:00	141.777	$ 0
886	Buy	27.03.2009 00:40:00	142.787	0.01	27.03.2009 05:20:00	142.095	$ -4.38
887	Sell	30.03.2009 01:20:00	139.788	0.01	30.03.2009 02:40:00	140.332	$ -3.45
888	Sell	31.03.2009 01:20:00	139.107	0.01	31.03.2009 02:00:00	139.649	$ -3.43
889	Buy	01.04.2009 00:20:00	141.563	0.01	01.04.2009 01:00:00	140.878	$ -4.34
890	Buy	02.04.2009 00:20:00	142.476	0.01	02.04.2009 14:40:00	145.643	$ 20.06
891	Buy	03.04.2009 02:40:00	146.673	0.01	03.04.2009 08:20:00	145.963	$ -4.49
892	Buy	06.04.2009 01:00:00	148.852	0.01	06.04.2009 14:00:00	150.185	$ 8.45
893	Buy	07.04.2009 00:20:00	148.939	0.01	07.04.2009 01:20:00	148.218	$ -4.56
894	Buy	08.04.2009 01:20:00	148.07	0.01	08.04.2009 02:40:00	147.353	$ -4.54
895	Sell	09.04.2009 00:20:00	146.76	0.01	09.04.2009 06:40:00	147.28	$ -3.3
896	Sell	10.04.2009 01:00:00	147.473	0.01	13.04.2009 06:40:00	147.41	$ 0.14
897	Sell	13.04.2009 00:20:00	147.093	0.01	13.04.2009 06:40:00	147.41	$ -2.01
898	Buy	14.04.2009 02:00:00	148.514	0.01	14.04.2009 08:20:00	147.794	$ -4.56
899	Buy	15.04.2009 02:00:00	147.086	0.01	15.04.2009 06:00:00	146.374	$ -4.51
900	Buy	16.04.2009 00:20:00	148.819	0.01	16.04.2009 05:20:00	148.5	$ -2.02
901	Buy	17.04.2009 01:00:00	148.169	0.01	17.04.2009 09:20:00	147.459	$ -4.5
902	Sell	20.04.2009 00:20:00	146.735	0.01	20.04.2009 14:40:00	143.889	$ 18.03
903	Sell	21.04.2009 00:20:00	142.569	0.01	21.04.2009 05:20:00	142.464	$ 0.66
904	Sell	22.04.2009 01:00:00	144.876	0.01	22.04.2009 09:00:00	144.373	$ 3.18
905	Sell	23.04.2009 00:20:00	141.965	0.01	23.04.2009 05:20:00	142.003	$ -0.24
906	Sell	24.04.2009 01:00:00	144.233	0.01	24.04.2009 13:20:00	142.104	$ 13.48
907	Sell Limit	27.04.2009 00:00:00	142.1	0.01	28.04.2009 00:00:00	142.1	$ 0
908	Sell	28.04.2009 16:20:00	141.541	0.01	29.04.2009 01:20:00	141.566	$ -0.42
909	Sell	29.04.2009 00:40:00	141.141	0.01	29.04.2009 02:00:00	141.691	$ -3.48
910	Buy	30.04.2009 00:20:00	143.981	0.01	30.04.2009 14:40:00	144.963	$ 6.22
911	Buy Limit	01.05.2009 00:00:00	145.568	0.01	04.05.2009 00:00:00	145.568	$ 0
912	Buy	04.05.2009 00:20:00	148.072	0.01	04.05.2009 10:40:00	147.798	$ -1.73
913	Buy	05.05.2009 01:20:00	148.644	0.01	05.05.2009 04:20:00	147.925	$ -4.56
914	Buy	06.05.2009 00:40:00	148.9	0.01	06.05.2009 02:00:00	148.179	$ -4.57
915	Buy	07.05.2009 01:00:00	148.731	0.01	07.05.2009 14:40:00	149.553	$ 5.2
916	Buy	08.05.2009 01:20:00	149.127	0.01	08.05.2009 04:20:00	148.405	$ -4.58
917	Buy	11.05.2009 01:20:00	150.17	0.01	11.05.2009 06:40:00	149.443	$ -4.6
918	Sell	12.05.2009 00:20:00	147.295	0.01	12.05.2009 06:40:00	147.395	$ -0.64
919	Sell	13.05.2009 00:20:00	147.2	0.01	13.05.2009 06:00:00	147.495	$ -1.87
920	Sell	14.05.2009 02:00:00	144.491	0.01	14.05.2009 08:20:00	145.054	$ -3.57
921	Sell	15.05.2009 00:20:00	146.145	0.01	15.05.2009 13:20:00	144.524	$ 10.27
922	Sell	18.05.2009 09:20:00	144.33	0.01	18.05.2009 10:00:00	144.893	$ -3.56
923	Buy	19.05.2009 02:00:00	147.548	0.01	19.05.2009 14:40:00	148.317	$ 4.87
924	Buy	20.05.2009 02:00:00	148.433	0.01	20.05.2009 06:40:00	147.714	$ -4.55
925	Buy	21.05.2009 01:20:00	149.182	0.01	21.05.2009 02:40:00	148.46	$ -4.57
926	Buy	22.05.2009 00:20:00	149.465	0.01	22.05.2009 10:00:00	148.742	$ -4.58
927	Buy	25.05.2009 00:40:00	150.796	0.01	25.05.2009 02:40:00	150.066	$ -4.63
928	Buy	26.05.2009 02:00:00	150.883	0.01	26.05.2009 02:40:00	150.152	$ -4.63
929	Buy Limit	27.05.2009 00:00:00	151.139	0.01	28.05.2009 00:00:00	151.139	$ 0
930	Buy Limit	28.05.2009 00:00:00	152.034	0.01	29.05.2009 00:00:00	152.034	$ 0
931	Buy	29.05.2009 00:26:00	154.391	0.01	29.05.2009 02:13:00	153.644	$ -4.74
932	Buy	01.06.2009 01:20:00	154.135	0.01	02.06.2009 02:40:00	157.804	$ 23.33
933	Buy	02.06.2009 00:40:00	158.695	0.01	02.06.2009 02:40:00	157.926	$ -4.87
934	Buy	03.06.2009 01:20:00	158.506	0.01	03.06.2009 10:40:00	159.048	$ 3.43
935	Buy	04.06.2009 06:40:00	156.235	0.01	04.06.2009 14:00:00	157.194	$ 6.07
936	Sell	05.06.2009 04:20:00	156.156	0.01	05.06.2009 13:20:00	155.928	$ 1.44
937	Sell	08.06.2009 00:20:00	157.406	0.01	08.06.2009 14:00:00	156.602	$ 5.09
938	Buy	09.06.2009 02:40:00	157.879	0.01	09.06.2009 06:00:00	157.115	$ -4.84
939	Buy	10.06.2009 01:20:00	158.828	0.01	10.06.2009 18:40:00	159.874	$ 6.62
940	Buy	11.06.2009 00:20:00	160.516	0.01	12.06.2009 14:00:00	161.14	$ 4.04
941	Buy	12.06.2009 02:00:00	161.875	0.01	12.06.2009 14:00:00	161.14	$ -4.66
942	Buy	15.06.2009 01:20:00	161.548	0.01	15.06.2009 09:20:00	160.766	$ -4.96
943	Sell	16.06.2009 12:20:00	159.616	0.01	16.06.2009 13:00:00	160.238	$ -3.94
944	Sell	17.06.2009 00:20:00	158.158	0.01	17.06.2009 05:20:00	158.027	$ 0.83
945	Sell	18.06.2009 00:20:00	156.912	0.01	18.06.2009 01:00:00	157.523	$ -3.87
946	Sell	19.06.2009 00:20:00	157.939	0.01	19.06.2009 09:20:00	158.445	$ -3.21
947	Buy	22.06.2009 00:40:00	158.72	0.01	22.06.2009 02:40:00	157.951	$ -4.88
948	Sell Limit	23.06.2009 00:00:00	156.9	0.01	24.06.2009 00:00:00	156.9	$ 0
949	Sell	24.06.2009 02:00:00	156.762	0.01	24.06.2009 06:40:00	157.372	$ -3.86
950	Buy	25.06.2009 10:40:00	157.03	0.01	25.06.2009 14:40:00	156.27	$ -4.81
951	Buy	26.06.2009 00:20:00	157.129	0.01	26.06.2009 16:20:00	156.836	$ -1.86
952	Buy	29.06.2009 02:00:00	157.123	0.01	30.06.2009 10:40:00	158.844	$ 10.99
953	Buy	30.06.2009 01:00:00	158.988	0.01	30.06.2009 10:40:00	158.844	$ -0.91
954	Buy	01.07.2009 00:20:00	158.478	0.01	02.07.2009 10:00:00	158.554	$ 0.75
955	Buy	02.07.2009 00:20:00	159.069	0.01	02.07.2009 10:00:00	158.299	$ -4.88
956	Sell	03.07.2009 02:00:00	156.837	0.01	03.07.2009 08:20:00	157.448	$ -3.87
957	Sell Limit	06.07.2009 00:00:00	156.532	0.01	07.07.2009 00:00:00	156.532	$ 0
958	Sell	07.07.2009 00:20:00	155.201	0.01	07.07.2009 12:20:00	154.51	$ 4.37
959	Sell Limit	08.07.2009 00:00:00	152.915	0.01	08.07.2009 18:40:00	152.915	$ 0
960	Sell	09.07.2009 01:20:00	148.961	0.01	09.07.2009 02:00:00	149.541	$ -3.68
961	Sell	10.07.2009 00:20:00	152.025	0.01	10.07.2009 18:00:00	149.406	$ 16.59
962	Sell	13.07.2009 00:40:00	149.704	0.01	13.07.2009 02:00:00	150.287	$ -3.69
963	Sell	14.07.2009 02:00:00	151.192	0.01	14.07.2009 10:00:00	151.753	$ -3.56
964	Buy	15.07.2009 00:20:00	152.732	0.01	16.07.2009 06:40:00	153.798	$ 7.02
965	Buy	16.07.2009 02:00:00	154.669	0.01	16.07.2009 06:40:00	153.92	$ -4.75
966	Buy	17.07.2009 00:20:00	154.06	0.01	17.07.2009 02:40:00	153.314	$ -4.73
967	Buy	20.07.2009 00:20:00	153.984	0.01	21.07.2009 02:40:00	155.07	$ 6.97
968	Buy	21.07.2009 00:20:00	155.784	0.01	21.07.2009 02:40:00	155.03	$ -4.78
969	Buy	22.07.2009 01:20:00	153.954	0.01	22.07.2009 02:40:00	153.208	$ -4.73
970	Sell	23.07.2009 01:20:00	154.15	0.01	23.07.2009 04:26:00	154.751	$ -3.8
971	Buy	24.07.2009 02:00:00	156.553	0.01	24.07.2009 14:00:00	155.795	$ -4.8
972	Buy	27.07.2009 01:20:00	155.754	0.01	28.07.2009 14:00:00	156.085	$ 2.19
973	Buy	28.07.2009 00:40:00	156.892	0.01	28.07.2009 14:00:00	156.133	$ -4.81
974	Buy	29.07.2009 00:20:00	155.145	0.01	29.07.2009 06:40:00	154.453	$ -4.38
975	Sell	30.07.2009 02:00:00	155.703	0.01	30.07.2009 09:20:00	156.284	$ -3.68
976	Buy	31.07.2009 02:00:00	157.512	0.01	31.07.2009 14:40:00	157.17	$ -2.16
977	Buy	03.08.2009 00:20:00	158.361	0.01	04.08.2009 10:00:00	160.723	$ 15.05
978	Buy	04.08.2009 00:20:00	161.246	0.01	04.08.2009 10:00:00	160.723	$ -3.31
979	Buy	05.08.2009 05:20:00	161.156	0.01	05.08.2009 18:40:00	161.002	$ -0.97
980	Buy	06.08.2009 00:20:00	161.194	0.01	06.08.2009 14:40:00	160.947	$ -1.56
981	Buy	07.08.2009 02:40:00	159.975	0.01	07.08.2009 10:40:00	159.201	$ -4.9
982	Buy	10.08.2009 00:40:00	162.801	0.01	10.08.2009 02:40:00	162.013	$ -4.99
983	Buy	11.08.2009 02:00:00	159.905	0.01	11.08.2009 06:40:00	159.131	$ -4.9
984	Sell	12.08.2009 00:20:00	158.218	0.01	12.08.2009 11:40:00	157.038	$ 7.47
985	Sell	13.08.2009 00:20:00	158.643	0.01	13.08.2009 08:40:00	159.005	$ -2.29
986	Sell	14.08.2009 02:00:00	158.135	0.01	14.08.2009 13:00:00	157.571	$ 3.57
987	Sell Limit	17.08.2009 00:00:00	156.549	0.01	18.08.2009 00:00:00	156.549	$ 0
988	Sell	18.08.2009 01:20:00	154.434	0.01	18.08.2009 02:00:00	155.036	$ -3.81
989	Sell	19.08.2009 00:20:00	156.97	0.01	19.08.2009 14:40:00	154.694	$ 14.42
990	Sell	20.08.2009 02:00:00	155.69	0.01	20.08.2009 06:40:00	156.296	$ -3.84
991	Sell	21.08.2009 01:00:00	155.581	0.01	21.08.2009 10:00:00	154.614	$ 6.12
992	Sell	24.08.2009 01:20:00	155.886	0.01	24.08.2009 02:40:00	156.493	$ -3.85
993	Buy	25.08.2009 01:20:00	155.024	0.01	25.08.2009 06:00:00	154.274	$ -4.75
994	Sell	26.08.2009 09:00:00	154.078	0.01	26.08.2009 18:40:00	153.26	$ 5.18
995	Sell Limit	27.08.2009 00:00:00	153.067	0.01	28.08.2009 00:00:00	153.067	$ 0
996	Sell	28.08.2009 00:40:00	152.171	0.01	28.08.2009 02:40:00	152.764	$ -3.76
997	Sell Limit	31.08.2009 00:00:00	152.179	0.01	01.09.2009 00:00:00	152.179	$ 0
998	Sell	01.09.2009 02:40:00	151.537	0.01	01.09.2009 08:20:00	152.128	$ -3.74
999	Sell	02.09.2009 01:00:00	150.236	0.01	02.09.2009 06:40:00	150.159	$ 0.49
1000	Sell	03.09.2009 06:00:00	150.153	0.01	03.09.2009 09:20:00	150.738	$ -3.71
1001	Sell	04.09.2009 00:20:00	151.355	0.01	04.09.2009 10:40:00	151.849	$ -3.12
1002	Buy	07.09.2009 17:20:00	152.307	0.01	07.09.2009 18:40:00	151.57	$ -4.67
1003	Buy	08.09.2009 01:20:00	151.94	0.01	09.09.2009 17:00:00	151.652	$ -1.73
1004	Buy	09.09.2009 01:00:00	152.212	0.01	09.09.2009 17:00:00	151.652	$ -3.54
1006	Buy	11.09.2009 01:20:00	152.731	0.01	11.09.2009 10:00:00	151.992	$ -4.68
1005	Buy	10.09.2009 01:00:00	152.068	0.01	11.09.2009 10:40:00	151.761	$ -1.85
1007	Sell Limit	14.09.2009 00:00:00	150.985	0.01	15.09.2009 00:00:00	150.985	$ 0
1008	Sell	15.09.2009 01:20:00	150.776	0.01	15.09.2009 02:40:00	151.363	$ -3.72
1010	Sell	17.09.2009 01:20:00	149.931	0.01	17.09.2009 06:40:00	150.515	$ -3.7
1009	Sell	16.09.2009 18:40:00	150.167	0.01	17.09.2009 14:00:00	150.602	$ -3.55
1011	Sell	18.09.2009 00:20:00	149.917	0.01	21.09.2009 06:40:00	149.057	$ 5.19
1012	Sell	21.09.2009 02:00:00	148.439	0.01	21.09.2009 06:40:00	149.018	$ -3.67
1013	Sell	22.09.2009 00:20:00	149.211	0.01	23.09.2009 10:00:00	149.248	$ -0.49
1014	Sell	23.09.2009 10:00:00	149.201	0.01	23.09.2009 13:20:00	149.782	$ -3.68
1015	Buy	24.09.2009 02:00:00	149.303	0.01	24.09.2009 06:40:00	148.58	$ -4.58
1016	Sell Limit	25.09.2009 00:00:00	146.686	0.01	28.09.2009 00:00:00	146.686	$ 0
1017	Sell Limit	28.09.2009 00:00:00	143.25	0.01	29.09.2009 00:00:00	143.25	$ 0
1018	Sell	29.09.2009 01:20:00	142.558	0.01	29.09.2009 02:40:00	143.114	$ -3.52
1019	Sell	30.09.2009 00:20:00	143.958	0.01	30.09.2009 01:00:00	144.519	$ -3.55
1020	Sell	01.10.2009 00:20:00	143.723	0.01	01.10.2009 10:40:00	144.102	$ -2.4
1021	Sell	02.10.2009 22:00:00	142.909	0.01	05.10.2009 01:20:00	143.439	$ -3.61
1022	Sell	05.10.2009 00:26:00	142.602	0.01	05.10.2009 01:20:00	143.158	$ -3.52
1023	Sell	06.10.2009 00:20:00	142.791	0.01	06.10.2009 08:20:00	142.919	$ -0.81
1024	Sell	07.10.2009 02:00:00	141.336	0.01	07.10.2009 13:20:00	140.664	$ 4.25
1025	Sell	08.10.2009 02:40:00	141.481	0.01	08.10.2009 13:20:00	142.014	$ -3.38
1026	Sell	09.10.2009 01:20:00	142.12	0.01	09.10.2009 02:40:00	142.674	$ -3.51
1027	Buy	12.10.2009 10:40:00	142.165	0.01	13.10.2009 10:40:00	141.476	$ -4.27
1028	Buy	13.10.2009 02:00:00	141.792	0.01	14.10.2009 04:20:00	141.944	$ 1.05
1029	Buy	14.10.2009 02:00:00	142.679	0.01	14.10.2009 04:20:00	141.988	$ -4.38
1030	Buy	15.10.2009 01:00:00	142.863	0.01	16.10.2009 10:40:00	147.99	$ 32.56
1031	Buy	16.10.2009 01:00:00	147.184	0.01	16.10.2009 10:40:00	147.99	$ 5.1
1032	Buy	19.10.2009 02:40:00	148.289	0.01	19.10.2009 10:00:00	147.571	$ -4.55
1033	Buy	20.10.2009 01:20:00	148.79	0.01	20.10.2009 06:00:00	148.07	$ -4.56
1034	Buy Limit	21.10.2009 00:00:00	148.417	0.01	22.10.2009 00:00:00	148.417	$ 0
1035	Buy	22.10.2009 00:20:00	150.881	0.01	22.10.2009 10:40:00	150.62	$ -1.65
1036	Buy	23.10.2009 10:00:00	151.627	0.01	23.10.2009 10:40:00	150.893	$ -4.65
1037	Buy	26.10.2009 00:40:00	150.21	0.01	26.10.2009 02:40:00	149.483	$ -4.6
1038	Sell	27.10.2009 01:00:00	150.675	0.01	27.10.2009 10:40:00	151.078	$ -2.55
1039	Sell	28.10.2009 01:00:00	150.374	0.01	28.10.2009 14:40:00	149.326	$ 6.63
1040	Sell	29.10.2009 01:00:00	148.836	0.01	29.10.2009 09:20:00	148.662	$ 1.1
1041	Sell	30.10.2009 01:00:00	151.694	0.01	02.11.2009 02:00:00	147.733	$ 24.82
1042	Sell	02.11.2009 01:20:00	147.115	0.01	02.11.2009 02:00:00	147.688	$ -3.63
1043	Sell	03.11.2009 00:20:00	148.392	0.01	03.11.2009 14:40:00	147.385	$ 6.38
1044	Sell	04.11.2009 00:20:00	148.461	0.01	04.11.2009 06:40:00	148.806	$ -2.18
1045	Buy	05.11.2009 00:20:00	150.377	0.01	05.11.2009 02:00:00	149.649	$ -4.61
1046	Buy	06.11.2009 02:00:00	150.366	0.01	06.11.2009 14:00:00	149.638	$ -4.61
1047	Buy	09.11.2009 00:20:00	149.505	0.01	09.11.2009 18:40:00	150.281	$ 4.91
1048	Buy	10.11.2009 02:00:00	150.719	0.01	10.11.2009 06:00:00	149.989	$ -4.63
1049	Buy	11.11.2009 00:40:00	150.213	0.01	11.11.2009 04:20:00	149.486	$ -4.6
1050	Sell	12.11.2009 02:00:00	149.141	0.01	12.11.2009 14:00:00	149.262	$ -0.77
1051	Sell	13.11.2009 06:40:00	150.003	0.01	16.11.2009 02:40:00	149.99	$ -0.18
1053	Buy	17.11.2009 02:00:00	149.854	0.01	19.11.2009 02:00:00	149.128	$ -4.24
1054	Buy	18.11.2009 02:00:00	150.033	0.01	19.11.2009 02:00:00	149.307	$ -4.32
1052	Buy	16.11.2009 00:20:00	149.595	0.01	19.11.2009 02:40:00	149.023	$ -3.17
1056	Sell	23.11.2009 01:20:00	146.48	0.01	23.11.2009 02:40:00	147.051	$ -3.61
1055	Sell	20.11.2009 00:20:00	148.188	0.01	23.11.2009 10:00:00	147.305	$ 5.33
1057	Sell Limit	24.11.2009 00:00:00	148.03	0.01	25.11.2009 00:00:00	148.03	$ 0
1058	Sell	25.11.2009 00:20:00	146.885	0.01	25.11.2009 08:20:00	147.457	$ -3.62
1059	Sell	26.11.2009 00:20:00	145.964	0.01	26.11.2009 07:40:00	144.824	$ 7.22
1060	Sell	27.11.2009 14:40:00	142.667	0.01	27.11.2009 17:20:00	143.222	$ -3.51
1061	Sell	30.11.2009 02:00:00	143.183	0.01	30.11.2009 02:40:00	143.741	$ -3.54
1062	Sell	01.12.2009 01:20:00	142.107	0.01	01.12.2009 02:00:00	142.661	$ -3.51
1063	Sell	02.12.2009 02:00:00	144.169	0.01	02.12.2009 06:13:00	144.731	$ -3.56
1064	Buy	03.12.2009 01:00:00	145.698	0.01	04.12.2009 02:40:00	145.562	$ -0.77
1065	Buy	04.12.2009 01:20:00	146.055	0.01	07.12.2009 09:20:00	147.871	$ 11.59
1066	Buy	07.12.2009 02:00:00	148.492	0.01	07.12.2009 09:20:00	147.773	$ -4.55
1067	Buy	08.12.2009 01:20:00	146.962	0.01	08.12.2009 05:20:00	146.251	$ -4.5
1068	Sell	09.12.2009 00:20:00	143.843	0.01	09.12.2009 10:00:00	142.984	$ 5.44
1069	Sell	10.12.2009 01:20:00	143.429	0.01	10.12.2009 02:40:00	143.988	$ -3.54
1070	Sell	11.12.2009 01:20:00	143.899	0.01	11.12.2009 02:40:00	144.459	$ -3.55
1071	Buy	14.12.2009 01:20:00	144.703	0.01	14.12.2009 02:00:00	144.002	$ -4.44
1074	Buy	17.12.2009 02:00:00	146.54	0.01	17.12.2009 09:20:00	145.831	$ -4.49
1072	Buy	15.12.2009 02:40:00	144.51	0.01	17.12.2009 10:00:00	145.613	$ 7.35
1073	Buy	16.12.2009 01:20:00	145.825	0.01	17.12.2009 10:00:00	145.613	$ -1.07
1075	Buy	18.12.2009 01:20:00	145.203	0.01	18.12.2009 02:00:00	144.5	$ -4.45
1076	Sell	21.12.2009 02:40:00	146.056	0.01	21.12.2009 21:00:00	146.46	$ -2.56
1078	Buy	23.12.2009 02:00:00	146.477	0.01	23.12.2009 18:13:00	145.768	$ -4.49
1077	Buy	22.12.2009 00:20:00	146.206	0.01	24.12.2009 09:00:00	145.735	$ -2.62
1080	Sell	28.12.2009 00:20:00	146.108	0.01	29.12.2009 01:20:00	146.677	$ -3.86
1079	Buy	24.12.2009 06:00:00	146.097	0.01	04.01.2010 04:26:00	149.353	$ 21.44
1081	Buy	29.12.2009 18:00:00	146.545	0.01	04.01.2010 04:26:00	149.353	$ 18.33
1082	Buy	30.12.2009 00:20:00	146.216	0.01	04.01.2010 04:26:00	149.353	$ 20.31
1083	Buy	05.01.2010 02:00:00	148.607	0.01	05.01.2010 06:00:00	147.888	$ -4.55
1084	Sell	06.01.2010 02:00:00	146.777	0.01	06.01.2010 09:20:00	147.348	$ -3.61
1085	Sell	07.01.2010 00:20:00	147.949	0.01	07.01.2010 06:40:00	148.054	$ -0.66
1086	Buy	08.01.2010 01:20:00	148.96	0.01	08.01.2010 14:40:00	148.239	$ -4.57
1087	Buy	11.01.2010 02:00:00	148.581	0.01	11.01.2010 18:40:00	148.266	$ -1.99
1088	Buy	12.01.2010 01:20:00	148.266	0.01	12.01.2010 14:00:00	147.548	$ -4.55
1089	Sell	13.01.2010 00:20:00	147.449	0.01	13.01.2010 06:40:00	147.692	$ -1.54
1090	Sell	14.01.2010 01:20:00	148.773	0.01	14.01.2010 02:40:00	149.352	$ -3.66
1091	Buy	15.01.2010 01:20:00	148.984	0.01	15.01.2010 02:40:00	148.263	$ -4.57
1092	Sell	18.01.2010 00:20:00	148.027	0.01	18.01.2010 06:40:00	148.51	$ -3.06
1093	Sell	19.01.2010 01:20:00	148.324	0.01	19.01.2010 02:40:00	148.902	$ -3.66
1094	Buy	20.01.2010 02:00:00	149.031	0.01	20.01.2010 09:20:00	148.31	$ -4.57
1095	Buy	21.01.2010 02:00:00	148.644	0.01	21.01.2010 13:00:00	147.925	$ -4.55
1096	Sell	22.01.2010 01:00:00	146.553	0.01	22.01.2010 06:40:00	146.398	$ 0.98
1097	Sell	25.01.2010 01:20:00	144.986	0.01	25.01.2010 06:40:00	145.551	$ -3.58
1098	Sell	26.01.2010 00:26:00	146.735	0.01	26.01.2010 07:40:00	146.112	$ 3.95
1099	Sell	27.01.2010 10:00:00	144.861	0.01	27.01.2010 12:20:00	145.425	$ -3.57
1100	Sell	28.01.2010 01:20:00	145.69	0.01	28.01.2010 02:40:00	146.257	$ -3.59
1101	Buy	29.01.2010 00:20:00	144.859	0.01	29.01.2010 18:00:00	144.945	$ 0.54
1102	Sell	01.02.2010 00:20:00	143.953	0.01	01.02.2010 14:40:00	144.033	$ -0.51
1103	Sell	02.02.2010 02:00:00	144.917	0.01	03.02.2010 02:40:00	144.834	$ 0.27
1104	Sell	03.02.2010 02:00:00	144.509	0.01	03.02.2010 06:40:00	145.072	$ -3.57
1105	Buy	04.02.2010 02:00:00	144.56	0.01	04.02.2010 10:40:00	143.86	$ -4.44
1106	Sell	05.02.2010 00:40:00	140.63	0.01	05.02.2010 02:40:00	141.178	$ -3.47
1107	Sell	08.02.2010 01:20:00	139.171	0.01	08.02.2010 10:00:00	139.574	$ -2.56
1108	Sell	09.02.2010 02:00:00	139.286	0.01	09.02.2010 06:00:00	139.829	$ -3.44
1109	Sell	10.02.2010 00:20:00	141.193	0.01	10.02.2010 08:20:00	141.177	$ 0.1
1110	Buy	11.02.2010 01:00:00	140.248	0.01	11.02.2010 14:40:00	139.676	$ -3.62
1111	Buy	12.02.2010 02:00:00	140.733	0.01	12.02.2010 10:00:00	140.63	$ -0.66
1112	Buy	15.02.2010 00:20:00	140.932	0.01	17.02.2010 18:40:00	142.343	$ 9.11
1113	Buy	16.02.2010 02:40:00	140.974	0.01	17.02.2010 18:40:00	142.343	$ 8.76
1114	Buy	17.02.2010 01:00:00	142.29	0.01	17.02.2010 18:40:00	142.343	$ 0.33
1115	Buy	18.02.2010 01:20:00	142.888	0.01	18.02.2010 08:26:00	142.196	$ -4.39
1116	Buy	19.02.2010 00:40:00	142.355	0.01	19.02.2010 02:40:00	141.665	$ -4.37
1117	Sell	22.02.2010 02:00:00	141.744	0.01	25.02.2010 10:40:00	136.507	$ 31.85
1118	Sell	23.02.2010 02:00:00	141.31	0.01	25.02.2010 14:40:00	136.087	$ 32.03
1119	Sell	24.02.2010 02:00:00	139.344	0.01	25.02.2010 22:00:00	135.905	$ 20.99
1120	Sell	26.02.2010 01:20:00	136.132	0.01	26.02.2010 06:40:00	136.662	$ -3.35
1121	Sell	01.03.2010 01:20:00	134.863	0.01	01.03.2010 02:40:00	135.388	$ -3.33
1122	Sell Limit	02.03.2010 00:00:00	133.821	0.01	03.03.2010 00:00:00	133.821	$ 0
1123	Sell	03.03.2010 01:20:00	132.907	0.01	03.03.2010 02:40:00	133.425	$ -3.28
1124	Sell	04.03.2010 01:00:00	133.749	0.01	04.03.2010 10:40:00	133.474	$ 1.75
1125	Sell	05.03.2010 01:20:00	134.016	0.01	05.03.2010 12:26:00	134.538	$ -3.3
1126	Buy	08.03.2010 00:20:00	136.891	0.01	08.03.2010 18:00:00	136.228	$ -4.2
1127	Buy	09.03.2010 00:20:00	135.842	0.01	09.03.2010 02:40:00	135.184	$ -4.17
1128	Sell	10.03.2010 00:20:00	134.966	0.01	10.03.2010 13:20:00	134.827	$ 0.88
1129	Sell	11.03.2010 10:40:00	135.73	0.01	11.03.2010 12:20:00	136.258	$ -3.35
1130	Buy	12.03.2010 02:00:00	136.44	0.01	15.03.2010 10:40:00	136.851	$ 2.69
1131	Buy	15.03.2010 02:40:00	137.428	0.01	15.03.2010 10:40:00	136.762	$ -4.22
1132	Buy	16.03.2010 02:00:00	135.968	0.01	16.03.2010 09:00:00	135.31	$ -4.17
1133	Buy	17.03.2010 00:20:00	137.51	0.01	17.03.2010 18:40:00	138.121	$ 3.87
1134	Buy	18.03.2010 01:20:00	138.373	0.01	18.03.2010 06:40:00	137.703	$ -4.25
1135	Buy	19.03.2010 02:00:00	137.9	0.01	19.03.2010 10:00:00	137.233	$ -4.22
1136	Sell	22.03.2010 02:40:00	135.741	0.01	22.03.2010 15:40:00	135.467	$ 1.73
1137	Sell	23.03.2010 01:20:00	136.214	0.01	23.03.2010 14:40:00	136.17	$ 0.28
1138	Sell	24.03.2010 09:20:00	136.012	0.01	24.03.2010 10:40:00	136.542	$ -3.35
1139	Buy	25.03.2010 01:20:00	137.064	0.01	05.04.2010 00:00:00	144.468	$ 47.71
1140	Buy	26.03.2010 00:20:00	137.246	0.01	05.04.2010 17:00:00	144.66	$ 47.69
1142	Buy	05.04.2010 00:26:00	144.465	0.01	05.04.2010 18:40:00	143.766	$ -4.42
1141	Buy	29.03.2010 01:20:00	138.188	0.01	06.04.2010 02:40:00	143.439	$ 33.99
1143	Buy	06.04.2010 01:20:00	144.114	0.01	06.04.2010 02:40:00	143.416	$ -4.42
1144	Buy	07.04.2010 00:20:00	143.03	0.01	07.04.2010 13:20:00	142.56	$ -2.98
1145	Sell	08.04.2010 02:40:00	142.194	0.01	08.04.2010 18:00:00	141.918	$ 1.75
1146	Sell	09.04.2010 02:00:00	142.82	0.01	09.04.2010 09:20:00	143.376	$ -3.52
1147	Buy	12.04.2010 02:00:00	143.762	0.01	12.04.2010 18:40:00	143.217	$ -3.45
1148	Buy	13.04.2010 01:20:00	143.1	0.01	13.04.2010 02:40:00	142.408	$ -4.38
1149	Sell	14.04.2010 01:20:00	143.42	0.01	14.04.2010 06:40:00	143.979	$ -3.54
1150	Buy	15.04.2010 10:00:00	144.182	0.01	15.04.2010 10:40:00	143.484	$ -4.42
1151	Buy	16.04.2010 00:40:00	143.925	0.01	16.04.2010 02:40:00	143.228	$ -4.41
1152	Sell	19.04.2010 02:00:00	140.807	0.01	19.04.2010 14:00:00	140.335	$ 2.99
1153	Sell	20.04.2010 01:20:00	141.842	0.01	20.04.2010 10:00:00	142.394	$ -3.5
1154	Buy	21.04.2010 00:26:00	143.295	0.01	21.04.2010 02:13:00	142.602	$ -4.39
1155	Buy	22.04.2010 01:20:00	143.43	0.01	22.04.2010 14:00:00	142.895	$ -3.39
1156	Buy	23.04.2010 00:40:00	143.72	0.01	27.04.2010 02:40:00	144.673	$ 6.21
1157	Buy	26.04.2010 00:20:00	144.702	0.01	27.04.2010 02:40:00	144.673	$ -0.1
1158	Buy	27.04.2010 01:20:00	145.213	0.01	27.04.2010 10:00:00	144.51	$ -4.45
1159	Sell	28.04.2010 02:00:00	142.07	0.01	28.04.2010 06:40:00	142.623	$ -3.5
1160	Sell	29.04.2010 10:40:00	143.261	0.01	29.04.2010 17:20:00	143.819	$ -3.53
1161	Buy	30.04.2010 02:00:00	144.25	0.01	30.04.2010 14:40:00	143.921	$ -2.08
1162	Buy	03.05.2010 01:20:00	143.753	0.01	03.05.2010 02:40:00	143.057	$ -4.4
1163	Buy	04.05.2010 10:00:00	144.031	0.01	04.05.2010 14:00:00	143.334	$ -4.42
1164	Sell	05.05.2010 02:00:00	143.389	0.01	05.05.2010 10:40:00	143.883	$ -3.13
1165	Sell	06.05.2010 01:00:00	142.016	0.01	06.05.2010 12:20:00	141.18	$ 5.29
1166	Sell	07.05.2010 01:20:00	134.358	0.01	07.05.2010 02:00:00	134.882	$ -3.32
1167	Sell	10.05.2010 02:40:00	137.66	0.01	10.05.2010 06:40:00	138.101	$ -2.79
1168	Buy	11.05.2010 00:40:00	138.601	0.01	11.05.2010 02:00:00	137.93	$ -4.25
1169	Buy	12.05.2010 02:00:00	138.241	0.01	12.05.2010 04:20:00	137.572	$ -4.23
1170	Buy	13.05.2010 00:20:00	138.186	0.01	13.05.2010 10:00:00	138.276	$ 0.57
1171	Sell	14.05.2010 02:00:00	135.396	0.01	14.05.2010 04:20:00	135.924	$ -3.34
1172	Sell	17.05.2010 01:00:00	134.211	0.01	17.05.2010 08:20:00	131.986	$ 14.09
1173	Sell	18.05.2010 10:00:00	134.218	0.01	18.05.2010 10:40:00	134.741	$ -3.31
1174	Sell	19.05.2010 00:20:00	131.57	0.01	19.05.2010 05:20:00	131.282	$ 1.83
1175	Sell Limit	20.05.2010 00:00:00	132.785	0.01	20.05.2010 16:20:00	132.785	$ 0
1176	Sell	21.05.2010 00:40:00	128.202	0.01	21.05.2010 01:20:00	128.702	$ -3.17
1177	Sell	24.05.2010 01:00:00	130.6	0.01	24.05.2010 03:40:00	130.278	$ 2.04
1178	Sell	25.05.2010 22:40:00	130.144	0.01	26.05.2010 10:40:00	129.946	$ 0.99
1179	Sell	26.05.2010 01:00:00	130.433	0.01	26.05.2010 10:40:00	129.946	$ 3.08
1180	Sell	27.05.2010 01:20:00	129.437	0.01	27.05.2010 05:20:00	129.942	$ -3.19
1181	Buy	28.05.2010 00:20:00	132.405	0.01	28.05.2010 14:40:00	132.042	$ -2.3
1182	Buy Limit	31.05.2010 00:00:00	131.264	0.01	01.06.2010 00:00:00	131.264	$ 0
1183	Buy	01.06.2010 00:40:00	132.439	0.01	01.06.2010 02:40:00	131.798	$ -4.06
1184	Buy Limit	02.06.2010 00:00:00	133.141	0.01	03.06.2010 00:00:00	133.141	$ 0
1185	Buy	03.06.2010 00:20:00	135.078	0.01	03.06.2010 14:40:00	135.208	$ 0.82
1186	Buy	04.06.2010 13:20:00	135.259	0.01	04.06.2010 14:00:00	134.604	$ -4.14
1187	Sell	07.06.2010 01:00:00	132.557	0.01	07.06.2010 06:40:00	131.981	$ 3.65
1188	Sell	08.06.2010 01:20:00	132.444	0.01	08.06.2010 02:00:00	132.96	$ -3.27
1189	Sell	09.06.2010 10:40:00	132.38	0.01	09.06.2010 14:00:00	132.896	$ -3.26
1190	Sell	10.06.2010 01:00:00	132.854	0.01	10.06.2010 06:40:00	133.12	$ -1.68
1191	Buy	11.06.2010 00:20:00	134.246	0.01	11.06.2010 13:20:00	133.938	$ -1.95
1192	Buy	14.06.2010 01:00:00	133.439	0.01	15.06.2010 09:20:00	134.689	$ 8
1193	Buy	15.06.2010 02:40:00	134.933	0.01	15.06.2010 10:40:00	134.28	$ -4.14
1194	Buy	16.06.2010 02:40:00	135.375	0.01	16.06.2010 14:40:00	134.754	$ -3.93
1195	Buy	17.06.2010 02:00:00	134.433	0.01	17.06.2010 08:20:00	133.782	$ -4.12
1196	Sell	18.06.2010 06:00:00	134.782	0.01	21.06.2010 05:20:00	134.863	$ -0.77
1197	Sell	21.06.2010 02:00:00	134.467	0.01	21.06.2010 06:00:00	134.991	$ -3.32
1198	Buy	22.06.2010 00:20:00	134.289	0.01	22.06.2010 10:00:00	133.638	$ -4.12
1199	Sell	23.06.2010 02:00:00	134.088	0.01	23.06.2010 10:00:00	134.61	$ -3.31
1200	Sell	24.06.2010 02:00:00	134.627	0.01	25.06.2010 18:00:00	134.01	$ 3.65
1201	Sell	25.06.2010 02:00:00	133.81	0.01	25.06.2010 18:00:00	134.01	$ -1.27
1202	Sell	28.06.2010 02:40:00	134.539	0.01	28.06.2010 18:40:00	135.064	$ -3.32
1203	Buy	29.06.2010 00:20:00	134.821	0.01	29.06.2010 06:40:00	134.169	$ -4.13
1204	Sell	30.06.2010 00:20:00	133.441	0.01	30.06.2010 13:00:00	133.567	$ -0.8
1205	Sell	01.07.2010 00:20:00	132.175	0.01	01.07.2010 14:40:00	132.18	$ -0.03
1206	Sell	02.07.2010 02:00:00	133.199	0.01	02.07.2010 02:40:00	133.718	$ -3.29
1207	Buy	05.07.2010 00:20:00	133.206	0.01	05.07.2010 14:40:00	132.561	$ -4.08
1208	Sell	06.07.2010 06:40:00	132.933	0.01	06.07.2010 10:00:00	133.451	$ -3.28
1209	Sell	07.07.2010 00:20:00	132.772	0.01	07.07.2010 14:00:00	132.149	$ 3.95
1210	Sell	08.07.2010 01:20:00	133.33	0.01	08.07.2010 02:00:00	133.85	$ -3.3
1211	Buy	09.07.2010 00:20:00	134.013	0.01	09.07.2010 14:40:00	133.442	$ -3.61
1212	Buy	12.07.2010 00:20:00	133.525	0.01	12.07.2010 10:00:00	132.878	$ -4.1
1213	Sell	13.07.2010 02:00:00	133.285	0.01	13.07.2010 10:00:00	133.335	$ -0.31
1214	Buy	14.07.2010 14:40:00	134.533	0.01	14.07.2010 21:00:00	134.369	$ -1.04
1215	Buy	15.07.2010 00:40:00	134.895	0.01	15.07.2010 09:00:00	134.242	$ -4.14
1216	Buy	16.07.2010 01:20:00	134.874	0.01	16.07.2010 06:40:00	134.221	$ -4.14
1217	Sell	19.07.2010 02:40:00	132.566	0.01	19.07.2010 10:00:00	133.083	$ -3.28
1218	Sell	20.07.2010 01:20:00	132.256	0.01	20.07.2010 06:00:00	132.771	$ -3.26
1219	Sell	21.07.2010 01:00:00	133.694	0.01	22.07.2010 10:00:00	131.729	$ 11.66
1220	Sell	22.07.2010 01:00:00	132.017	0.01	22.07.2010 10:00:00	131.729	$ 1.83
1221	Sell	23.07.2010 00:20:00	132.896	0.01	23.07.2010 09:20:00	133.328	$ -2.74
1222	Buy	26.07.2010 00:20:00	134.836	0.01	28.07.2010 14:40:00	136.317	$ 9.56
1223	Buy	27.07.2010 00:20:00	134.573	0.01	28.07.2010 14:40:00	136.317	$ 11.14
1224	Buy	28.07.2010 00:40:00	136.918	0.01	28.07.2010 14:40:00	136.317	$ -3.8
1225	Buy	29.07.2010 02:40:00	136.118	0.01	29.07.2010 12:20:00	135.663	$ -2.89
1226	Buy	30.07.2010 00:40:00	135.574	0.01	30.07.2010 02:40:00	134.918	$ -4.15
1227	Sell	02.08.2010 02:00:00	136.012	0.01	02.08.2010 09:20:00	136.542	$ -3.35
1228	Buy	03.08.2010 02:40:00	137.228	0.01	03.08.2010 18:40:00	136.563	$ -4.22
1229	Buy	04.08.2010 01:20:00	136.772	0.01	04.08.2010 06:00:00	136.11	$ -4.19
1230	Buy	05.08.2010 02:00:00	137.05	0.01	05.08.2010 10:40:00	136.386	$ -4.21
1231	Buy	06.08.2010 02:00:00	136.319	0.01	06.08.2010 14:40:00	135.837	$ -3.05
1233	Buy	10.08.2010 00:40:00	136.555	0.01	10.08.2010 02:40:00	135.894	$ -4.18
1232	Sell	09.08.2010 06:40:00	136.601	0.01	11.08.2010 18:40:00	133.71	$ 17.78
1234	Sell	11.08.2010 01:00:00	135.34	0.01	11.08.2010 18:40:00	133.71	$ 10.32
1235	Sell	12.08.2010 05:20:00	133.452	0.01	12.08.2010 06:40:00	133.972	$ -3.3
1236	Sell	13.08.2010 01:20:00	133.869	0.01	13.08.2010 02:40:00	134.39	$ -3.3
1237	Sell Limit	16.08.2010 00:00:00	134.541	0.01	17.08.2010 00:00:00	134.541	$ 0
1238	Sell	17.08.2010 01:00:00	133.696	0.01	18.08.2010 10:40:00	133.349	$ 1.94
1239	Sell	18.08.2010 01:00:00	133.373	0.01	18.08.2010 10:40:00	133.349	$ 0.15
1240	Sell	19.08.2010 02:00:00	133.284	0.01	19.08.2010 10:40:00	133.803	$ -3.29
1241	Sell	20.08.2010 02:40:00	133.065	0.01	20.08.2010 14:40:00	132.878	$ 1.18
1242	Sell	23.08.2010 02:00:00	133.133	0.01	24.08.2010 18:00:00	129.683	$ 21.59
1243	Sell	24.08.2010 01:00:00	132.016	0.01	24.08.2010 18:00:00	129.683	$ 14.78
1244	Sell	25.08.2010 01:20:00	129.718	0.01	25.08.2010 02:40:00	130.223	$ -3.19
1245	Sell	26.08.2010 01:20:00	131.016	0.01	26.08.2010 06:00:00	131.526	$ -3.23
1246	Buy	27.08.2010 01:20:00	131.045	0.01	27.08.2010 17:00:00	130.573	$ -2.99
1247	Buy	30.08.2010 06:40:00	132.521	0.01	30.08.2010 10:40:00	131.88	$ -4.06
1248	Buy	31.08.2010 02:00:00	130.655	0.01	31.08.2010 06:40:00	130.022	$ -4.01
1249	Sell	01.09.2010 02:00:00	129.302	0.01	01.09.2010 06:00:00	129.806	$ -3.19
1250	Sell Limit	02.09.2010 00:00:00	130.586	0.01	03.09.2010 00:00:00	130.586	$ 0
1251	Sell	03.09.2010 02:00:00	129.854	0.01	03.09.2010 13:20:00	130.36	$ -3.2
1252	Buy	06.09.2010 09:20:00	130.199	0.01	06.09.2010 10:40:00	129.569	$ -3.99
1253	Sell Limit	07.09.2010 00:00:00	129.6	0.01	08.09.2010 00:00:00	129.6	$ 0
1254	Sell	08.09.2010 02:00:00	128.744	0.01	08.09.2010 10:00:00	128.925	$ -1.14
1255	Sell	09.09.2010 00:20:00	129.866	0.01	09.09.2010 18:00:00	129.444	$ 2.67
1257	Sell	13.09.2010 01:20:00	129.404	0.01	13.09.2010 10:00:00	129.908	$ -3.19
1256	Buy	10.09.2010 06:40:00	129.289	0.01	13.09.2010 18:40:00	128.952	$ -2.04
1258	Sell	14.09.2010 18:40:00	129.268	0.01	15.09.2010 02:00:00	129.419	$ -1.21
1259	Sell	15.09.2010 01:20:00	129.065	0.01	15.09.2010 02:00:00	129.568	$ -3.19
1260	Buy	16.09.2010 00:40:00	133.955	0.01	16.09.2010 06:00:00	133.306	$ -4.12
1261	Buy	17.09.2010 02:00:00	133.998	0.01	17.09.2010 21:00:00	133.851	$ -0.93
1262	Buy	20.09.2010 00:20:00	134.173	0.01	20.09.2010 10:40:00	133.523	$ -4.12
1263	Buy	21.09.2010 09:20:00	133.112	0.01	21.09.2010 10:40:00	132.468	$ -4.08
1264	Sell	22.09.2010 06:00:00	132.993	0.01	23.09.2010 12:20:00	132.618	$ 1.59
1265	Sell	23.09.2010 02:40:00	132.431	0.01	23.09.2010 13:00:00	132.721	$ -1.83
1266	Sell	24.09.2010 02:00:00	132.468	0.01	24.09.2010 05:20:00	132.984	$ -3.27
1267	Buy	27.09.2010 02:40:00	133.295	0.01	28.09.2010 14:40:00	132.65	$ -4
1268	Buy	28.09.2010 02:40:00	133.157	0.01	28.09.2010 14:40:00	132.567	$ -3.74
1269	Sell	29.09.2010 01:20:00	132.579	0.01	30.09.2010 12:20:00	132.614	$ -1.01
1270	Sell	30.09.2010 01:20:00	132.309	0.01	30.09.2010 12:20:00	132.614	$ -1.93
1271	Sell	01.10.2010 02:00:00	131.285	0.01	01.10.2010 10:00:00	131.797	$ -3.24
1272	Sell	04.10.2010 00:40:00	131.693	0.01	04.10.2010 02:40:00	132.206	$ -3.25
1273	Sell	05.10.2010 02:00:00	132.086	0.01	05.10.2010 06:00:00	132.601	$ -3.26
1274	Buy	06.10.2010 00:20:00	132.154	0.01	06.10.2010 14:40:00	131.515	$ -4.05
1275	Sell	07.10.2010 13:00:00	131.789	0.01	08.10.2010 20:20:00	131.012	$ 4.66
1276	Sell	08.10.2010 00:26:00	130.712	0.01	08.10.2010 20:20:00	131.012	$ -1.9
1277	Sell	11.10.2010 01:20:00	130.206	0.01	11.10.2010 02:40:00	130.713	$ -3.21
1278	Sell	12.10.2010 02:00:00	130.501	0.01	13.10.2010 09:20:00	129.845	$ 3.89
1279	Sell	13.10.2010 02:40:00	129.432	0.01	13.10.2010 10:00:00	129.937	$ -3.2
1280	Sell	14.10.2010 01:20:00	130.103	0.01	15.10.2010 14:00:00	130.539	$ -3.03
1281	Buy	15.10.2010 02:00:00	130.323	0.01	18.10.2010 02:40:00	129.692	$ -3.91
1282	Buy	18.10.2010 01:20:00	130.064	0.01	18.10.2010 05:20:00	129.434	$ -3.99
1283	Sell	19.10.2010 02:40:00	129.26	0.01	20.10.2010 14:40:00	128.22	$ 6.33
1284	Sell	20.10.2010 14:40:00	128.256	0.01	20.10.2010 18:40:00	128.756	$ -3.16
1285	Sell	21.10.2010 01:20:00	128.609	0.01	21.10.2010 02:40:00	129.111	$ -3.18
1286	Sell	22.10.2010 00:20:00	127.826	0.01	25.10.2010 20:20:00	127.308	$ 3.02
1287	Sell	25.10.2010 02:40:00	127.593	0.01	25.10.2010 20:20:00	127.308	$ 1.81
1288	Sell	26.10.2010 02:40:00	127.153	0.01	26.10.2010 09:20:00	127.648	$ -3.14
1289	Buy	27.10.2010 00:20:00	128.95	0.01	28.10.2010 09:20:00	128.438	$ -2.97
1290	Buy	28.10.2010 02:00:00	128.868	0.01	28.10.2010 10:13:00	128.244	$ -3.96
1291	Buy	29.10.2010 01:20:00	129.064	0.01	29.10.2010 06:40:00	128.439	$ -3.96
1292	Buy	01.11.2010 01:00:00	128.854	0.01	01.11.2010 06:40:00	129.19	$ 2.12
1293	Buy	02.11.2010 10:40:00	129.183	0.01	05.11.2010 10:40:00	130.547	$ 9.09
1294	Buy	03.11.2010 02:40:00	129.267	0.01	05.11.2010 10:40:00	130.547	$ 8.47
1295	Buy	04.11.2010 02:00:00	130.457	0.01	05.11.2010 10:40:00	130.547	$ 0.66
1296	Buy	08.11.2010 00:40:00	131.503	0.01	08.11.2010 02:40:00	130.866	$ -4.03
1297	Buy	09.11.2010 01:20:00	130.889	0.01	09.11.2010 08:20:00	130.255	$ -4.02
1298	Sell	10.11.2010 01:20:00	130.563	0.01	10.11.2010 02:40:00	131.072	$ -3.22
1300	Buy	12.11.2010 01:20:00	132.9	0.01	12.11.2010 06:00:00	132.257	$ -4.07
1299	Buy	11.11.2010 00:20:00	132.426	0.01	12.11.2010 06:40:00	132.06	$ -2.23
1301	Buy	15.11.2010 01:00:00	132.962	0.01	16.11.2010 18:00:00	132.576	$ -2.36
1302	Buy	16.11.2010 00:20:00	133.341	0.01	16.11.2010 18:00:00	132.695	$ -4.1
1304	Sell	18.11.2010 02:00:00	132.414	0.01	18.11.2010 10:40:00	132.93	$ -3.27
1305	Buy	19.11.2010 02:40:00	133.86	0.01	19.11.2010 14:40:00	133.212	$ -4.1
1303	Buy	17.11.2010 02:40:00	132.314	0.01	22.11.2010 18:00:00	133.028	$ 4.97
1306	Buy	22.11.2010 00:20:00	133.441	0.01	22.11.2010 18:00:00	132.999	$ -2.8
1307	Buy	23.11.2010 02:40:00	132.789	0.01	23.11.2010 14:00:00	132.187	$ -3.81
1308	Sell	24.11.2010 01:20:00	131.337	0.01	24.11.2010 05:00:00	131.849	$ -3.24
1309	Sell	25.11.2010 10:40:00	131.949	0.01	30.11.2010 18:00:00	130.231	$ 10.1
1310	Sell	26.11.2010 02:00:00	131.966	0.01	30.11.2010 18:00:00	130.231	$ 10.46
1311	Sell	29.11.2010 02:40:00	131.209	0.01	30.11.2010 18:00:00	130.231	$ 5.94
1312	Sell	01.12.2010 02:40:00	130.262	0.01	01.12.2010 10:00:00	130.77	$ -3.22
1314	Buy	03.12.2010 02:00:00	130.641	0.01	03.12.2010 14:40:00	130.008	$ -4
1313	Sell	02.12.2010 08:20:00	131.486	0.01	03.12.2010 18:40:00	130.358	$ 6.88
1315	Sell	06.12.2010 02:40:00	130.51	0.01	07.12.2010 09:20:00	130.404	$ 0.41
1316	Sell	07.12.2010 06:00:00	129.961	0.01	07.12.2010 09:20:00	130.467	$ -3.21
1318	Buy	09.12.2010 01:20:00	132.78	0.01	09.12.2010 18:00:00	132.137	$ -4.07
1317	Buy	08.12.2010 01:00:00	131.449	0.01	09.12.2010 18:40:00	131.823	$ 2.64
1319	Buy	10.12.2010 02:40:00	132.04	0.01	13.12.2010 14:40:00	131.867	$ -1.01
1320	Buy	13.12.2010 02:00:00	132.614	0.01	13.12.2010 14:40:00	131.972	$ -4.06
1321	Buy	14.12.2010 10:00:00	132.234	0.01	14.12.2010 10:40:00	131.594	$ -4.05
1324	Sell Limit	17.12.2010 00:00:00	131.457	0.01	20.12.2010 00:00:00	131.457	$ 0
1322	Sell	15.12.2010 01:20:00	132.003	0.01	23.12.2010 14:40:00	128.325	$ 20.67
1323	Sell	16.12.2010 00:20:00	131.145	0.01	23.12.2010 14:40:00	128.325	$ 16.02
1325	Sell	20.12.2010 10:40:00	130.408	0.01	23.12.2010 14:40:00	128.325	$ 11.88
1327	Sell Limit	27.12.2010 00:00:00	128.092	0.01	28.12.2010 00:00:00	128.092	$ 0
1326	Sell	24.12.2010 02:00:00	128.152	0.01	30.12.2010 14:40:00	126.356	$ 9.8
1328	Sell	28.12.2010 01:20:00	127.734	0.01	30.12.2010 14:40:00	126.356	$ 7.68
1329	Sell	29.12.2010 02:40:00	126.738	0.01	30.12.2010 14:40:00	126.356	$ 1.63
1330	Sell	31.12.2010 02:00:00	125.841	0.01	31.12.2010 14:00:00	126.331	$ -3.1
1331	Sell	03.01.2011 01:20:00	126.217	0.01	04.01.2011 02:00:00	126.629	$ -2.87
1332	Sell	04.01.2011 02:00:00	126.633	0.01	04.01.2011 06:00:00	127.126	$ -3.12
1334	Buy	06.01.2011 01:00:00	128.957	0.01	10.01.2011 17:00:00	128.332	$ -3.78
1336	Buy Limit	11.01.2011 00:00:00	128.687	0.01	12.01.2011 00:00:00	128.687	$ 0
1333	Buy	05.01.2011 00:26:00	127.962	0.01	19.01.2011 10:40:00	131.325	$ 22.57
1335	Buy	07.01.2011 02:40:00	128.654	0.01	19.01.2011 10:40:00	131.325	$ 17.83
1337	Buy	12.01.2011 00:20:00	129.93	0.01	19.01.2011 10:40:00	131.325	$ 9.48
1340	Buy	24.01.2011 01:20:00	132.134	0.01	25.01.2011 08:40:00	131.495	$ -3.96
1338	Buy	20.01.2011 01:20:00	131.142	0.01	25.01.2011 09:20:00	131.161	$ 0.39
1339	Buy	21.01.2011 00:20:00	131.866	0.01	25.01.2011 09:20:00	131.227	$ -3.86
1341	Sell	26.01.2011 01:00:00	130.116	0.01	26.01.2011 10:40:00	130.393	$ -1.75
1342	Sell	27.01.2011 08:40:00	130.953	0.01	27.01.2011 10:00:00	131.463	$ -3.23
1343	Buy	28.01.2011 01:20:00	131.889	0.01	28.01.2011 06:40:00	131.25	$ -4.05
1344	Sell	31.01.2011 02:40:00	130.162	0.01	31.01.2011 12:26:00	130.669	$ -3.21
1345	Sell	01.02.2011 01:20:00	131.496	0.01	01.02.2011 17:00:00	131.831	$ -2.12
1346	Buy Limit	02.02.2011 00:00:00	131.203	0.01	03.02.2011 00:00:00	131.203	$ 0
1347	Buy	03.02.2011 18:00:00	131.906	0.01	04.02.2011 14:00:00	131.268	$ -3.95
1348	Buy	04.02.2011 02:40:00	131.613	0.01	04.02.2011 14:40:00	130.975	$ -4.04
1349	Buy	07.02.2011 00:20:00	132.335	0.01	08.02.2011 10:40:00	132.069	$ -1.59
1350	Buy	08.02.2011 01:00:00	132.591	0.01	08.02.2011 14:00:00	131.949	$ -4.07
1353	Buy	11.02.2011 02:00:00	133.999	0.01	11.02.2011 11:33:00	133.35	$ -4.11
1351	Buy	09.02.2011 02:40:00	132.156	0.01	16.02.2011 12:20:00	134.252	$ 13.92
1352	Buy	10.02.2011 01:00:00	132.516	0.01	16.02.2011 12:20:00	134.252	$ 11.36
1354	Buy	14.02.2011 02:00:00	133.501	0.01	16.02.2011 12:20:00	134.252	$ 4.94
1355	Buy	17.02.2011 00:20:00	134.523	0.01	22.02.2011 02:40:00	134.3	$ -1.14
1356	Buy	18.02.2011 00:20:00	134.663	0.01	22.02.2011 02:40:00	134.3	$ -2.12
1357	Buy	21.02.2011 02:40:00	134.951	0.01	22.02.2011 02:40:00	134.298	$ -4.04
1358	Sell	23.02.2011 01:20:00	133.728	0.01	23.02.2011 10:00:00	134.249	$ -3.3
1359	Sell	24.02.2011 00:20:00	133.741	0.01	25.02.2011 02:40:00	132.405	$ 8.2
1360	Sell	25.02.2011 02:00:00	132.31	0.01	28.02.2011 09:20:00	132.018	$ 1.59
1361	Sell	28.02.2011 02:00:00	131.446	0.01	28.02.2011 09:20:00	131.958	$ -3.24
1362	Sell	01.03.2011 01:20:00	133.099	0.01	01.03.2011 06:00:00	133.618	$ -3.29
1363	Buy	02.03.2011 02:00:00	133.142	0.01	04.03.2011 14:40:00	133.994	$ 5.75
1364	Buy	03.03.2011 02:40:00	133.475	0.01	04.03.2011 14:40:00	133.994	$ 3.37
1365	Buy	04.03.2011 02:40:00	134.015	0.01	04.03.2011 14:40:00	133.994	$ -0.14
1366	Buy	07.03.2011 02:00:00	133.762	0.01	07.03.2011 18:40:00	133.114	$ -4.1
1367	Sell	08.03.2011 08:20:00	133.479	0.01	09.03.2011 10:00:00	133.999	$ -3.55
1368	Sell	09.03.2011 01:20:00	133.722	0.01	09.03.2011 13:00:00	134.243	$ -3.3
1369	Buy	10.03.2011 06:00:00	134.006	0.01	10.03.2011 14:40:00	133.357	$ -4.11
1370	Sell	11.03.2011 00:20:00	133.26	0.01	11.03.2011 11:40:00	132.11	$ 7.28
1371	Sell	14.03.2011 01:20:00	131.147	0.01	14.03.2011 02:00:00	131.658	$ -3.23
1372	Sell	15.03.2011 00:20:00	132.313	0.01	15.03.2011 18:00:00	130.089	$ 14.08
1373	Sell	16.03.2011 00:20:00	129.972	0.01	16.03.2011 09:00:00	130.478	$ -3.21
1374	Sell	17.03.2011 00:20:00	125.738	0.01	17.03.2011 01:20:00	126.227	$ -3.1
1375	Sell	18.03.2011 00:20:00	127.869	0.01	18.03.2011 01:20:00	128.367	$ -3.15
1377	Buy	22.03.2011 01:20:00	132.411	0.01	22.03.2011 06:40:00	131.77	$ -4.06
1378	Buy	23.03.2011 00:40:00	132.612	0.01	23.03.2011 10:00:00	131.97	$ -4.07
1376	Buy	21.03.2011 02:00:00	131.162	0.01	23.03.2011 10:40:00	131.797	$ 4.21
1379	Buy	24.03.2011 00:20:00	131.389	0.01	24.03.2011 10:40:00	130.753	$ -4.03
1381	Sell	28.03.2011 00:26:00	130.38	0.01	28.03.2011 06:00:00	130.888	$ -3.22
1380	Sell	25.03.2011 10:00:00	130.707	0.01	28.03.2011 06:40:00	131.071	$ -2.56
1382	Sell	29.03.2011 06:00:00	130.784	0.01	29.03.2011 14:00:00	131.293	$ -3.22
1383	Buy	30.03.2011 00:20:00	131.92	0.01	31.03.2011 14:40:00	132.64	$ 4.83
1384	Buy	31.03.2011 06:00:00	133.228	0.01	31.03.2011 14:40:00	132.583	$ -4.08
1385	Buy	01.04.2011 01:00:00	133.35	0.01	06.04.2011 10:40:00	138.437	$ 32.49
1386	Buy	04.04.2011 10:40:00	135.48	0.01	06.04.2011 10:40:00	138.437	$ 18.91
1387	Buy	05.04.2011 00:20:00	135.646	0.01	06.04.2011 10:40:00	138.437	$ 17.76
1388	Buy	07.04.2011 02:00:00	139.368	0.01	07.04.2011 06:40:00	138.693	$ -4.27
1389	Buy	08.04.2011 00:20:00	138.658	0.01	08.04.2011 18:40:00	138.778	$ 0.76
1390	Buy	11.04.2011 02:00:00	138.998	0.01	11.04.2011 10:00:00	138.325	$ -4.27
1391	Buy	12.04.2011 01:20:00	138.305	0.01	12.04.2011 02:40:00	137.636	$ -4.24
1392	Sell	13.04.2011 01:20:00	135.951	0.01	13.04.2011 02:00:00	136.48	$ -3.35
1393	Sell	14.04.2011 06:40:00	136.63	0.01	14.04.2011 18:00:00	136.216	$ 2.62
1394	Sell	15.04.2011 01:20:00	136.618	0.01	18.04.2011 19:40:00	133.914	$ 16.87
1395	Sell	18.04.2011 01:00:00	135.804	0.01	18.04.2011 19:40:00	133.914	$ 11.97
1396	Sell	19.04.2011 00:20:00	134.367	0.01	19.04.2011 10:40:00	134.68	$ -1.98
1397	Sell	20.04.2011 01:20:00	134.838	0.01	20.04.2011 05:20:00	135.363	$ -3.33
1398	Buy	21.04.2011 00:40:00	135.321	0.01	25.04.2011 22:40:00	134.743	$ -3.48
1399	Buy	22.04.2011 02:00:00	135.142	0.01	25.04.2011 22:40:00	134.721	$ -2.57
1400	Buy	25.04.2011 18:00:00	135.083	0.01	26.04.2011 02:40:00	134.429	$ -4.05
1401	Sell	26.04.2011 00:20:00	135.039	0.01	27.04.2011 09:20:00	134.986	$ 0.08
1402	Sell	27.04.2011 01:00:00	134.619	0.01	27.04.2011 09:20:00	134.986	$ -2.32
1403	Buy	28.04.2011 00:20:00	136.666	0.01	28.04.2011 10:40:00	136.004	$ -4.2
1404	Buy	29.04.2011 02:40:00	135.594	0.01	03.05.2011 02:00:00	134.938	$ -3.98
1405	Sell	02.05.2011 06:00:00	135.796	0.01	03.05.2011 18:40:00	133.85	$ 12.06
1406	Sell Limit	03.05.2011 00:00:00	135.367	0.01	04.05.2011 00:00:00	135.367	$ 0
1407	Sell	04.05.2011 02:00:00	133.525	0.01	04.05.2011 14:00:00	133.935	$ -2.59
1408	Sell	05.05.2011 02:40:00	133.004	0.01	05.05.2011 21:00:00	131.969	$ 6.56
1409	Sell	06.05.2011 00:40:00	131.313	0.01	06.05.2011 02:00:00	131.825	$ -3.24
1410	Sell	09.05.2011 01:20:00	131.97	0.01	10.05.2011 10:00:00	132.127	$ -1.25
1411	Sell	10.05.2011 06:40:00	131.91	0.01	10.05.2011 10:40:00	132.424	$ -3.25
1412	Sell	11.05.2011 02:00:00	132.463	0.01	11.05.2011 13:20:00	132.923	$ -2.91
1413	Buy	12.05.2011 10:00:00	132.39	0.01	12.05.2011 10:40:00	131.749	$ -4.06
1414	Sell	13.05.2011 01:00:00	131.954	0.01	13.05.2011 14:40:00	131.558	$ 2.51
1415	Sell	16.05.2011 09:00:00	131.208	0.01	16.05.2011 16:20:00	131.416	$ -1.32
1416	Sell	17.05.2011 01:20:00	130.9	0.01	17.05.2011 06:00:00	131.41	$ -3.23
1417	Buy	18.05.2011 02:40:00	132.228	0.01	18.05.2011 10:00:00	131.588	$ -4.06
1420	Buy	23.05.2011 00:20:00	132.574	0.01	23.05.2011 10:00:00	131.932	$ -4.07
1418	Buy	19.05.2011 02:40:00	131.962	0.01	23.05.2011 10:40:00	131.789	$ -0.91
1419	Buy	20.05.2011 04:20:00	132.416	0.01	23.05.2011 10:40:00	131.789	$ -3.88
1421	Sell	24.05.2011 14:00:00	132.302	0.01	24.05.2011 17:20:00	132.818	$ -3.27
1423	Buy	26.05.2011 06:40:00	133.311	0.01	26.05.2011 17:00:00	132.666	$ -4.09
1422	Buy	25.05.2011 01:00:00	132.52	0.01	31.05.2011 18:00:00	133.924	$ 9.44
1424	Buy	27.05.2011 02:00:00	133.245	0.01	31.05.2011 18:00:00	133.924	$ 4.48
1425	Buy	30.05.2011 00:20:00	133.13	0.01	31.05.2011 18:00:00	133.924	$ 5.12
1426	Buy	01.06.2011 02:00:00	133.998	0.01	01.06.2011 13:20:00	133.349	$ -4.11
1427	Sell	02.06.2011 02:00:00	132.311	0.01	02.06.2011 05:00:00	132.827	$ -3.27
1428	Sell	03.06.2011 01:00:00	132.525	0.01	03.06.2011 18:00:00	131.561	$ 6.1
1429	Sell	06.06.2011 01:20:00	131.744	0.01	06.06.2011 02:40:00	132.257	$ -3.25
1430	Sell	07.06.2011 06:00:00	131.111	0.01	07.06.2011 10:00:00	131.622	$ -3.23
1431	Sell	08.06.2011 00:20:00	131.799	0.01	09.06.2011 05:20:00	131.378	$ 1.88
1432	Sell	09.06.2011 02:00:00	131.141	0.01	09.06.2011 06:40:00	131.652	$ -3.23
1433	Sell	10.06.2011 00:26:00	131.598	0.01	10.06.2011 14:40:00	130.67	$ 5.87
1434	Sell	13.06.2011 02:00:00	130.42	0.01	13.06.2011 13:20:00	130.928	$ -3.22
1435	Sell	14.06.2011 06:00:00	131.49	0.01	14.06.2011 08:20:00	132.003	$ -3.25
1436	Buy	15.06.2011 04:20:00	131.675	0.01	15.06.2011 18:00:00	131.037	$ -4.04
1437	Buy	16.06.2011 00:20:00	131.015	0.01	16.06.2011 10:00:00	130.38	$ -4.02
1438	Sell Limit	17.06.2011 00:00:00	130.377	0.01	20.06.2011 00:00:00	130.377	$ 0
1439	Sell	20.06.2011 02:40:00	129.56	0.01	20.06.2011 10:40:00	129.798	$ -1.5
1441	Buy	22.06.2011 02:00:00	130.209	0.01	22.06.2011 10:40:00	129.579	$ -3.99
1440	Sell	21.06.2011 02:00:00	130.147	0.01	27.06.2011 10:40:00	129.024	$ 5.53
1442	Sell	23.06.2011 02:40:00	129.129	0.01	27.06.2011 10:40:00	129.024	$ 0.14
1443	Sell	24.06.2011 02:40:00	128.959	0.01	27.06.2011 10:40:00	129.024	$ -0.67
1444	Sell	28.06.2011 18:00:00	129.432	0.01	28.06.2011 22:40:00	129.937	$ -3.2
1445	Buy	29.06.2011 01:20:00	129.713	0.01	30.06.2011 10:00:00	129.085	$ -3.71
1446	Buy	30.06.2011 02:00:00	129.669	0.01	30.06.2011 10:00:00	129.041	$ -3.98
1447	Sell	01.07.2011 02:00:00	129.42	0.01	01.07.2011 18:40:00	129.918	$ -3.15
1448	Buy	04.07.2011 09:00:00	129.686	0.01	06.07.2011 10:00:00	129.685	$ 0.17
1449	Buy	05.07.2011 01:00:00	129.856	0.01	06.07.2011 10:00:00	129.685	$ -0.99
1450	Buy	06.07.2011 02:00:00	130.118	0.01	06.07.2011 10:40:00	129.488	$ -3.99
1451	Sell	07.07.2011 02:40:00	129.583	0.01	07.07.2011 14:40:00	129.955	$ -2.36
1452	Sell	08.07.2011 10:00:00	129.855	0.01	12.07.2011 13:20:00	125.988	$ 23.96
1453	Sell	11.07.2011 01:20:00	129.099	0.01	12.07.2011 13:20:00	125.988	$ 19.45
1454	Sell	12.07.2011 00:20:00	127.762	0.01	12.07.2011 13:20:00	125.988	$ 11.24
1455	Sell	13.07.2011 02:00:00	126.171	0.01	13.07.2011 02:40:00	126.663	$ -3.12
1456	Sell	14.07.2011 02:00:00	127.293	0.01	14.07.2011 02:40:00	127.789	$ -3.14
1457	Buy	15.07.2011 00:20:00	127.648	0.01	18.07.2011 02:40:00	127.03	$ -3.83
1458	Buy	18.07.2011 02:00:00	127.368	0.01	18.07.2011 18:40:00	126.751	$ -3.9
1459	Sell	19.07.2011 02:40:00	127.004	0.01	19.07.2011 10:40:00	127.499	$ -3.13
1460	Sell	20.07.2011 02:40:00	127.749	0.01	21.07.2011 10:40:00	127.585	$ 0.25
1461	Buy	21.07.2011 06:00:00	127.172	0.01	25.07.2011 10:40:00	127.252	$ 0.69
1462	Buy	22.07.2011 00:20:00	127.787	0.01	25.07.2011 10:40:00	127.252	$ -3.3
1463	Buy	25.07.2011 02:00:00	127.827	0.01	25.07.2011 10:40:00	127.208	$ -3.92
1464	Sell	26.07.2011 01:00:00	127.509	0.01	26.07.2011 06:40:00	127.899	$ -2.47
1466	Sell Limit	28.07.2011 00:00:00	127.428	0.01	29.07.2011 00:00:00	127.428	$ 0
1465	Sell	27.07.2011 01:20:00	127.872	0.01	29.07.2011 18:40:00	126.93	$ 4.91
1467	Sell	29.07.2011 02:40:00	127.271	0.01	29.07.2011 18:40:00	126.93	$ 2.16
1468	Sell	01.08.2011 00:40:00	126.784	0.01	01.08.2011 01:20:00	127.278	$ -3.13
1469	Sell	02.08.2011 01:20:00	125.906	0.01	02.08.2011 02:00:00	126.396	$ -3.11
1470	Sell	03.08.2011 02:00:00	125.823	0.01	03.08.2011 10:00:00	126.117	$ -1.86
1471	Sell	04.08.2011 02:00:00	126.668	0.01	04.08.2011 04:40:00	127.161	$ -3.12
1472	Buy	05.08.2011 00:20:00	128.105	0.01	05.08.2011 06:40:00	127.887	$ -1.38
1473	Buy	08.08.2011 02:00:00	128.377	0.01	08.08.2011 10:40:00	127.755	$ -3.94
1474	Sell	09.08.2011 01:00:00	126.969	0.01	09.08.2011 06:00:00	126.241	$ 4.61
1475	Sell	10.08.2011 01:20:00	125.656	0.01	10.08.2011 02:40:00	126.145	$ -3.1
1476	Sell	11.08.2011 02:00:00	124.088	0.01	11.08.2011 08:20:00	124.507	$ -2.65
1477	Sell	12.08.2011 02:40:00	124.853	0.01	12.08.2011 10:40:00	124.809	$ 0.27
1478	Sell	15.08.2011 00:26:00	124.905	0.01	15.08.2011 01:20:00	125.391	$ -3.08
1480	Buy	17.08.2011 01:20:00	126.297	0.01	17.08.2011 10:00:00	125.685	$ -3.88
1479	Buy	16.08.2011 02:00:00	125.814	0.01	17.08.2011 10:40:00	125.296	$ -3.19
1481	Buy	18.08.2011 02:00:00	126.639	0.01	18.08.2011 18:00:00	126.026	$ -3.89
1482	Buy	19.08.2011 00:20:00	126.387	0.01	19.08.2011 08:20:00	125.776	$ -3.87
1483	Buy	22.08.2011 02:40:00	126.33	0.01	22.08.2011 18:40:00	126.182	$ -0.94
1485	Buy	24.08.2011 06:00:00	126.345	0.01	24.08.2011 18:00:00	125.734	$ -3.87
1484	Buy	23.08.2011 14:13:00	126.262	0.01	24.08.2011 18:40:00	125.65	$ -3.79
1486	Sell	25.08.2011 00:20:00	126.126	0.01	26.08.2011 18:40:00	125.348	$ 4.67
1487	Sell Limit	26.08.2011 00:00:00	126.199	0.01	29.08.2011 00:00:00	126.199	$ 0
1488	Sell	29.08.2011 06:40:00	125.582	0.01	29.08.2011 17:20:00	126.072	$ -3.1
1489	Sell	30.08.2011 02:00:00	126.154	0.01	01.09.2011 04:20:00	125.115	$ 5.53
1490	Sell	31.08.2011 02:40:00	125.153	0.01	01.09.2011 04:20:00	125.115	$ -0.55
1491	Sell	01.09.2011 02:00:00	124.638	0.01	01.09.2011 04:20:00	125.123	$ -3.07
1492	Sell	02.09.2011 02:40:00	124.537	0.01	06.09.2011 10:00:00	124.211	$ 1.53
1493	Sell	05.09.2011 00:20:00	124.326	0.01	06.09.2011 10:00:00	124.211	$ 0.47
1494	Sell	06.09.2011 09:20:00	124.005	0.01	06.09.2011 10:00:00	124.488	$ -3.06
1495	Sell Limit	07.09.2011 00:00:00	123.882	0.01	08.09.2011 00:00:00	123.882	$ 0
1496	Sell	08.09.2011 14:00:00	123.607	0.01	08.09.2011 18:00:00	124.089	$ -3.06
1497	Sell	09.09.2011 02:00:00	123.761	0.01	09.09.2011 22:40:00	123.202	$ 3.54
1498	Sell	12.09.2011 02:00:00	122.749	0.01	12.09.2011 14:00:00	122.12	$ 3.98
1499	Sell Limit	13.09.2011 00:00:00	122.555	0.01	14.09.2011 00:00:00	122.555	$ 0
1500	Sell	14.09.2011 02:40:00	121.497	0.01	15.09.2011 15:33:00	121.479	$ -0.68
1501	Sell	15.09.2011 02:00:00	120.899	0.01	15.09.2011 15:33:00	121.37	$ -2.99
1502	Sell	16.09.2011 06:00:00	121.268	0.01	16.09.2011 18:40:00	121.595	$ -2.07
1503	Sell	19.09.2011 00:20:00	121.096	0.01	19.09.2011 22:40:00	120.292	$ 5.09
1506	Sell	22.09.2011 01:20:00	118.582	0.01	22.09.2011 04:20:00	119.044	$ -2.92
1504	Sell	20.09.2011 14:40:00	120.35	0.01	23.09.2011 02:40:00	117.631	$ 15.9
1505	Sell	21.09.2011 06:40:00	120.382	0.01	23.09.2011 02:40:00	117.631	$ 16.37
1507	Sell	23.09.2011 01:20:00	117.044	0.01	23.09.2011 02:40:00	117.5	$ -2.89
1508	Sell	26.09.2011 00:26:00	118.248	0.01	26.09.2011 02:13:00	118.709	$ -2.92
1510	Buy	28.09.2011 01:20:00	120.018	0.01	28.09.2011 02:40:00	119.437	$ -3.68
1509	Buy	27.09.2011 02:00:00	118.768	0.01	28.09.2011 10:40:00	119.369	$ 3.9
1511	Buy	29.09.2011 00:26:00	119.243	0.01	29.09.2011 20:20:00	119.766	$ 3.31
1512	Buy	30.09.2011 00:40:00	119.984	0.01	30.09.2011 06:40:00	119.403	$ -3.68
1513	Buy	03.10.2011 05:20:00	119.785	0.01	03.10.2011 10:40:00	119.205	$ -3.67
1514	Sell	04.10.2011 02:40:00	118.321	0.01	04.10.2011 21:20:00	118.536	$ -1.36
1515	Sell	05.10.2011 01:00:00	119.04	0.01	06.10.2011 18:00:00	117.784	$ 7.17
1516	Sell	06.10.2011 10:40:00	118.807	0.01	06.10.2011 18:00:00	117.784	$ 6.48
1517	Sell	07.10.2011 06:40:00	118.566	0.01	07.10.2011 10:40:00	119.028	$ -2.92
1519	Buy	11.10.2011 02:00:00	120.046	0.01	11.10.2011 18:40:00	119.465	$ -3.68
1518	Buy	10.10.2011 00:20:00	119.38	0.01	12.10.2011 04:20:00	119.224	$ -0.81
1520	Buy	12.10.2011 02:40:00	119.308	0.01	13.10.2011 02:40:00	121.285	$ 12.8
1521	Buy	13.10.2011 01:20:00	121.596	0.01	13.10.2011 10:00:00	121.007	$ -3.74
1522	Buy	14.10.2011 00:26:00	121.158	0.01	17.10.2011 14:40:00	121.54	$ 2.51
1523	Buy	17.10.2011 00:20:00	121.905	0.01	17.10.2011 14:40:00	121.54	$ -2.31
1524	Buy	18.10.2011 00:20:00	120.881	0.01	18.10.2011 14:40:00	120.49	$ -2.48
1525	Sell	19.10.2011 06:40:00	120.785	0.01	19.10.2011 13:20:00	121.255	$ -2.98
1526	Sell	20.10.2011 02:40:00	121.241	0.01	20.10.2011 14:00:00	121.175	$ 0.42
1527	Buy	21.10.2011 10:00:00	121.182	0.01	21.10.2011 16:20:00	120.989	$ -1.22
1528	Buy	24.10.2011 14:00:00	121.325	0.01	25.10.2011 18:40:00	120.928	$ -2.43
1529	Buy	25.10.2011 01:00:00	121.658	0.01	25.10.2011 18:40:00	121.069	$ -3.73
1530	Buy	26.10.2011 00:20:00	121.659	0.01	26.10.2011 18:00:00	121.07	$ -3.73
1531	Buy	27.10.2011 00:20:00	121.598	0.01	31.10.2011 03:40:00	125.983	$ 27.95
1532	Buy	28.10.2011 02:00:00	122.185	0.01	31.10.2011 03:40:00	125.983	$ 24.14
1533	Buy	31.10.2011 01:00:00	122.018	0.01	31.10.2011 03:40:00	125.983	$ 25.11
1534	Buy	01.11.2011 01:00:00	125.625	0.01	01.11.2011 04:40:00	125.65	$ 0.16
1535	Buy	02.11.2011 02:00:00	124.894	0.01	03.11.2011 02:00:00	124.289	$ -3.56
1538	Buy	07.11.2011 00:40:00	125.541	0.01	07.11.2011 10:40:00	124.933	$ -3.85
1539	Buy	08.11.2011 00:20:00	125.215	0.01	09.11.2011 10:00:00	124.609	$ -3.75
1536	Buy	03.11.2011 00:40:00	124.454	0.01	09.11.2011 10:40:00	124.484	$ 0.55
1537	Buy	04.11.2011 02:00:00	125.053	0.01	09.11.2011 10:40:00	124.484	$ -3.33
1540	Sell	10.11.2011 02:40:00	123.908	0.01	11.11.2011 18:00:00	123.79	$ 0.49
1542	Sell Limit	14.11.2011 00:00:00	124.37	0.01	15.11.2011 00:00:00	124.37	$ 0
1544	Sell Limit	16.11.2011 00:00:00	121.958	0.01	17.11.2011 00:00:00	121.958	$ 0
1541	Sell	11.11.2011 18:00:00	123.81	0.01	17.11.2011 17:00:00	121.682	$ 11.9
1543	Sell	15.11.2011 06:00:00	122.704	0.01	17.11.2011 17:00:00	121.682	$ 5.42
1545	Sell	17.11.2011 06:40:00	121.301	0.01	22.11.2011 02:40:00	120.854	$ 2.04
1546	Sell	18.11.2011 04:20:00	121.352	0.01	22.11.2011 02:40:00	120.854	$ 2.62
1547	Sell	21.11.2011 01:00:00	121.435	0.01	22.11.2011 02:40:00	120.854	$ 3.42
1550	Sell	25.11.2011 01:20:00	119.574	0.01	25.11.2011 14:00:00	120.04	$ -2.95
1548	Sell	23.11.2011 01:00:00	120.415	0.01	25.11.2011 14:40:00	120.175	$ 0.47
1549	Sell	24.11.2011 10:40:00	120.092	0.01	25.11.2011 14:40:00	120.175	$ -0.79
1551	Sell	28.11.2011 02:00:00	120.219	0.01	28.11.2011 10:40:00	120.687	$ -2.96
1552	Buy	29.11.2011 01:00:00	120.876	0.01	30.11.2011 20:20:00	121.423	$ 3.56
1553	Buy	30.11.2011 06:40:00	121.452	0.01	30.11.2011 20:20:00	121.423	$ -0.18
1554	Buy	01.12.2011 02:00:00	121.802	0.01	02.12.2011 18:40:00	121.495	$ -1.85
1555	Buy	02.12.2011 18:00:00	121.825	0.01	06.12.2011 10:40:00	121.235	$ -3.56
1556	Buy	05.12.2011 01:20:00	121.826	0.01	06.12.2011 10:40:00	121.236	$ -3.65
1557	Buy	06.12.2011 01:20:00	121.695	0.01	06.12.2011 18:40:00	121.106	$ -3.73
1558	Sell	07.12.2011 06:40:00	121.336	0.01	07.12.2011 18:00:00	121.809	$ -3
1559	Buy	08.12.2011 02:00:00	121.949	0.01	08.12.2011 17:20:00	121.359	$ -3.74
1560	Sell	09.12.2011 02:00:00	121.405	0.01	09.12.2011 12:20:00	121.817	$ -2.61
1561	Sell	12.12.2011 14:40:00	121.679	0.01	16.12.2011 14:40:00	121.095	$ 2.12
1562	Sell	13.12.2011 02:40:00	121.511	0.01	16.12.2011 14:40:00	121.095	$ 1.32
1563	Sell	14.12.2011 02:40:00	120.808	0.01	16.12.2011 14:40:00	121.095	$ -2.86
1564	Sell	19.12.2011 06:40:00	120.951	0.01	20.12.2011 09:20:00	121.335	$ -2.69
1565	Buy Limit	20.12.2011 00:00:00	120.879	0.01	21.12.2011 00:00:00	120.879	$ 0
1568	Buy	23.12.2011 06:40:00	122.461	0.01	23.12.2011 18:40:00	121.868	$ -3.76
1566	Buy	21.12.2011 00:20:00	121.912	0.01	23.12.2011 22:40:00	121.655	$ -1.27
1567	Buy	22.12.2011 02:40:00	122.27	0.01	23.12.2011 22:40:00	121.678	$ -3.66
1570	Sell Limit	28.12.2011 00:00:00	122.106	0.01	29.12.2011 00:00:00	122.106	$ 0
1571	Sell Limit	29.12.2011 00:00:00	120.557	0.01	30.12.2011 00:00:00	120.557	$ 0
1573	Sell	02.01.2012 00:26:00	119.208	0.01	03.01.2012 10:00:00	119.673	$ -3.21
1569	Sell	27.12.2011 10:00:00	121.939	0.01	03.01.2012 10:40:00	119.782	$ 11.82
1572	Sell	30.12.2011 14:00:00	119.767	0.01	03.01.2012 10:40:00	119.782	$ -0.63
1574	Sell Limit	04.01.2012 00:00:00	120.158	0.01	05.01.2012 00:00:00	120.158	$ 0
1575	Buy	05.01.2012 02:00:00	119.738	0.01	06.01.2012 14:40:00	119.158	$ -3.58
1576	Sell	06.01.2012 02:00:00	119.563	0.01	10.01.2012 10:40:00	119.054	$ 2.69
1577	Sell	09.01.2012 10:00:00	118.706	0.01	17.01.2012 14:00:00	118.082	$ 1.85
1578	Sell	10.01.2012 02:40:00	118.846	0.01	17.01.2012 14:00:00	118.082	$ 3
1579	Sell	11.01.2012 10:40:00	119.06	0.01	17.01.2012 14:00:00	118.082	$ 4.62
1580	Buy	18.01.2012 02:00:00	117.731	0.01	27.01.2012 06:00:00	120.955	$ 21.42
1581	Buy	19.01.2012 01:20:00	118.52	0.01	27.01.2012 06:00:00	120.955	$ 16.15
1582	Buy	20.01.2012 00:20:00	119.342	0.01	27.01.2012 06:00:00	120.955	$ 10.86
1583	Sell Limit	30.01.2012 00:00:00	120.739	0.01	31.01.2012 00:00:00	120.739	$ 0
1584	Sell	31.01.2012 02:40:00	120.022	0.01	31.01.2012 14:40:00	120.49	$ -2.96
1585	Sell	01.02.2012 14:00:00	120.27	0.01	01.02.2012 14:40:00	120.739	$ -2.97
1586	Sell Limit	02.02.2012 00:00:00	120.724	0.01	03.02.2012 00:00:00	120.724	$ 0
1587	Buy	03.02.2012 02:00:00	120.387	0.01	08.02.2012 18:00:00	121.759	$ 8.96
1588	Buy	06.02.2012 02:40:00	120.908	0.01	08.02.2012 18:00:00	121.759	$ 5.57
1589	Buy	07.02.2012 00:20:00	121.03	0.01	08.02.2012 18:00:00	121.759	$ 4.7
1591	Buy	10.02.2012 02:00:00	122.753	0.01	10.02.2012 18:40:00	122.158	$ -3.77
1590	Buy	09.02.2012 00:20:00	121.778	0.01	10.02.2012 20:20:00	122.057	$ 1.86
1592	Buy	13.02.2012 18:40:00	122.279	0.01	14.02.2012 02:40:00	121.687	$ -3.66
1593	Buy	14.02.2012 00:40:00	122.216	0.01	21.02.2012 14:40:00	125.689	$ 22.63
1594	Buy	15.02.2012 00:20:00	122.989	0.01	21.02.2012 14:40:00	125.689	$ 17.65
1595	Buy	16.02.2012 02:40:00	122.992	0.01	21.02.2012 14:40:00	125.689	$ 17.35
1596	Buy	22.02.2012 01:00:00	125.724	0.01	23.02.2012 05:00:00	125.447	$ -1.49
1597	Buy	23.02.2012 02:00:00	125.71	0.01	27.02.2012 04:20:00	128.558	$ 18.22
1598	Buy	24.02.2012 00:20:00	125.865	0.01	27.02.2012 04:20:00	128.558	$ 17.15
1599	Buy	27.02.2012 02:40:00	128.998	0.01	27.02.2012 09:20:00	128.373	$ -3.96
1600	Buy	28.02.2012 00:26:00	127.457	0.01	28.02.2012 02:13:00	126.84	$ -3.91
1601	Buy	29.02.2012 06:40:00	127.853	0.01	05.03.2012 06:00:00	128.938	$ 7.32
1602	Buy	01.03.2012 06:00:00	129.072	0.01	05.03.2012 06:00:00	128.938	$ -0.67
1603	Buy	02.03.2012 01:00:00	129.334	0.01	05.03.2012 06:00:00	128.938	$ -2.42
1604	Buy	06.03.2012 02:00:00	129.299	0.01	06.03.2012 09:20:00	128.673	$ -3.97
1605	Sell	07.03.2012 02:40:00	127.218	0.01	07.03.2012 18:40:00	127.567	$ -2.21
1606	Sell	08.03.2012 02:00:00	127.737	0.01	08.03.2012 07:33:00	128.234	$ -3.15
1607	Buy	09.03.2012 00:26:00	129.015	0.01	12.03.2012 14:00:00	128.575	$ -2.7
1608	Buy	12.03.2012 00:40:00	129.232	0.01	12.03.2012 14:00:00	128.607	$ -3.96
1610	Buy Limit	14.03.2012 00:00:00	130.093	0.01	15.03.2012 00:00:00	130.093	$ 0
1609	Buy	13.03.2012 02:40:00	128.612	0.01	15.03.2012 14:40:00	130.519	$ 12.44
1611	Buy	15.03.2012 10:40:00	131.024	0.01	15.03.2012 14:40:00	130.389	$ -4.03
1612	Buy	16.03.2012 02:00:00	131.183	0.01	21.03.2012 18:40:00	132.295	$ 7.32
1613	Buy	19.03.2012 06:40:00	132.003	0.01	21.03.2012 18:40:00	132.295	$ 2.03
1614	Buy	20.03.2012 00:20:00	132.442	0.01	21.03.2012 18:40:00	132.295	$ -0.84
1615	Buy	22.03.2012 02:00:00	132.215	0.01	22.03.2012 10:00:00	131.575	$ -4.05
1616	Sell	23.03.2012 01:20:00	130.686	0.01	23.03.2012 10:00:00	131.195	$ -3.22
1617	Sell	26.03.2012 00:26:00	130.812	0.01	26.03.2012 02:13:00	131.321	$ -3.23
1618	Buy	27.03.2012 01:00:00	132.19	0.01	28.03.2012 06:40:00	132.183	$ 0.05
1619	Buy	28.03.2012 02:00:00	132.583	0.01	28.03.2012 10:00:00	131.941	$ -4.07
1620	Buy	29.03.2012 02:00:00	131.623	0.01	29.03.2012 10:40:00	130.985	$ -4.04
1621	Sell	30.03.2012 18:00:00	131.682	0.01	30.03.2012 20:40:00	132.195	$ -3.25
1622	Buy	02.04.2012 00:20:00	132.944	0.01	02.04.2012 14:00:00	132.3	$ -4.08
1623	Buy	03.04.2012 01:20:00	131.435	0.01	03.04.2012 02:40:00	130.798	$ -4.04
1624	Sell Limit	04.04.2012 00:00:00	131.871	0.01	05.04.2012 00:00:00	131.871	$ 0
1625	Sell	05.04.2012 01:00:00	131.116	0.01	05.04.2012 18:00:00	130.402	$ 4.52
1626	Sell	06.04.2012 02:40:00	130.384	0.01	09.04.2012 20:20:00	129.71	$ 4.01
1627	Sell	09.04.2012 20:20:00	129.626	0.01	10.04.2012 02:40:00	130.132	$ -3.47
1628	Sell	10.04.2012 01:20:00	129.595	0.01	10.04.2012 02:40:00	130.1	$ -3.19
1629	Sell	11.04.2012 00:20:00	128.06	0.01	11.04.2012 08:20:00	128.559	$ -3.16
1630	Sell	12.04.2012 01:20:00	128.71	0.01	12.04.2012 10:40:00	129.211	$ -3.17
1631	Sell	13.04.2012 02:40:00	129.187	0.01	16.04.2012 20:20:00	127.988	$ 7.33
1632	Sell	16.04.2012 00:20:00	128.205	0.01	16.04.2012 20:20:00	127.988	$ 1.37
1633	Sell	17.04.2012 02:40:00	127.942	0.01	17.04.2012 10:00:00	128.432	$ -3.1
1634	Sell	18.04.2012 01:20:00	128.831	0.01	18.04.2012 02:40:00	129.333	$ -3.18
1635	Buy	19.04.2012 01:00:00	130.103	0.01	23.04.2012 10:00:00	130.621	$ 3.46
1636	Buy	20.04.2012 06:40:00	130.909	0.01	23.04.2012 10:00:00	130.621	$ -1.74
1637	Buy	23.04.2012 02:40:00	131.413	0.01	23.04.2012 10:00:00	130.776	$ -4.04
1639	Buy	25.04.2012 09:20:00	131.19	0.01	25.04.2012 10:40:00	130.555	$ -4.02
1638	Buy	24.04.2012 01:20:00	130.879	0.01	26.04.2012 14:40:00	130.624	$ -1.26
1640	Buy	26.04.2012 00:20:00	131.389	0.01	26.04.2012 14:40:00	130.753	$ -4.03
1641	Buy	27.04.2012 01:00:00	130.995	0.01	27.04.2012 06:40:00	130.568	$ -2.7
1642	Sell	30.04.2012 02:00:00	130.727	0.01	01.05.2012 18:40:00	129.953	$ 4.65
1643	Sell	01.05.2012 02:40:00	129.678	0.01	01.05.2012 18:40:00	129.953	$ -1.74
1644	Sell	02.05.2012 02:00:00	130.005	0.01	02.05.2012 08:20:00	130.511	$ -3.21
1645	Sell	03.05.2012 10:40:00	129.915	0.01	03.05.2012 17:00:00	130.421	$ -3.21
1646	Sell	04.05.2012 02:00:00	129.811	0.01	07.05.2012 14:40:00	129.253	$ 3.27
1647	Sell	07.05.2012 10:40:00	128.937	0.01	07.05.2012 18:40:00	129.439	$ -3.18
1648	Sell	08.05.2012 02:40:00	129.459	0.01	09.05.2012 20:20:00	128.707	$ 4.51
1649	Sell Limit	09.05.2012 00:00:00	129.152	0.01	10.05.2012 00:00:00	129.152	$ 0
1650	Sell	10.05.2012 02:00:00	128.528	0.01	10.05.2012 16:00:00	128.992	$ -2.94
1651	Sell Limit	11.05.2012 00:00:00	129.147	0.01	14.05.2012 00:00:00	129.147	$ 0
1652	Sell	14.05.2012 02:00:00	128.591	0.01	18.05.2012 14:40:00	125.496	$ 18.02
1653	Sell	15.05.2012 02:40:00	128.574	0.01	18.05.2012 14:40:00	125.496	$ 18.17
1654	Sell	16.05.2012 02:00:00	128.333	0.01	18.05.2012 14:40:00	125.496	$ 16.91
1655	Sell	21.05.2012 01:20:00	125.1	0.01	21.05.2012 10:00:00	125.587	$ -3.08
1656	Sell	22.05.2012 02:40:00	125.661	0.01	22.05.2012 14:40:00	126.15	$ -3.1
1657	Buy	23.05.2012 02:40:00	125.944	0.01	23.05.2012 06:40:00	125.334	$ -3.86
1658	Sell	24.05.2012 05:00:00	124.812	0.01	28.05.2012 00:00:00	124.99	$ -1.66
1660	Sell Limit	28.05.2012 00:00:00	125.157	0.01	29.05.2012 00:00:00	125.157	$ 0
1662	Sell Limit	30.05.2012 00:00:00	124.425	0.01	31.05.2012 00:00:00	124.425	$ 0
1659	Sell	25.05.2012 02:40:00	124.802	0.01	31.05.2012 18:40:00	120.189	$ 27.63
1661	Sell	29.05.2012 00:20:00	124.71	0.01	31.05.2012 21:00:00	120.979	$ 22.58
1663	Sell Limit	31.05.2012 00:00:00	122.474	0.01	01.06.2012 00:00:00	122.474	$ 0
1664	Sell	01.06.2012 01:20:00	120.73	0.01	01.06.2012 14:00:00	119.611	$ 7.08
1665	Sell	04.06.2012 02:00:00	120.016	0.01	04.06.2012 18:00:00	120.483	$ -2.96
1666	Sell	05.06.2012 02:00:00	120.607	0.01	05.06.2012 15:33:00	120.571	$ 0.22
1667	Sell	06.06.2012 05:20:00	121.207	0.01	06.06.2012 06:40:00	121.679	$ -2.99
1668	Buy	07.06.2012 02:40:00	122.631	0.01	08.06.2012 05:20:00	123.238	$ 3.93
1669	Buy	08.06.2012 02:00:00	123.561	0.01	08.06.2012 06:40:00	122.962	$ -3.8
1670	Buy	11.06.2012 00:20:00	123.435	0.01	11.06.2012 22:40:00	122.962	$ -3
1671	Buy	12.06.2012 00:40:00	122.939	0.01	13.06.2012 22:40:00	123.163	$ 1.51
1672	Buy	13.06.2012 05:00:00	123.734	0.01	13.06.2012 22:40:00	123.163	$ -3.61
1673	Buy	14.06.2012 02:00:00	123.152	0.01	15.06.2012 06:13:00	122.555	$ -3.7
1674	Sell	15.06.2012 01:00:00	123.571	0.01	15.06.2012 18:00:00	122.96	$ 3.87
1675	Sell	18.06.2012 01:20:00	123.886	0.01	18.06.2012 02:00:00	124.368	$ -3.05
1676	Buy	19.06.2012 02:40:00	123.854	0.01	19.06.2012 10:40:00	123.255	$ -3.79
1677	Buy	20.06.2012 03:33:00	124.059	0.01	25.06.2012 10:00:00	124.709	$ 4.57
1678	Buy	21.06.2012 01:20:00	124.923	0.01	25.06.2012 10:00:00	124.709	$ -1.17
1679	Buy	22.06.2012 01:20:00	125.076	0.01	25.06.2012 10:40:00	124.619	$ -2.8
1680	Sell	26.06.2012 02:00:00	124.144	0.01	26.06.2012 22:40:00	124.369	$ -1.43
1682	Sell Limit	28.06.2012 00:00:00	124.194	0.01	29.06.2012 00:00:00	124.194	$ 0
1681	Sell	27.06.2012 10:40:00	124.462	0.01	29.06.2012 06:00:00	123.7	$ 3.78
1683	Sell	29.06.2012 05:20:00	123.383	0.01	29.06.2012 06:40:00	123.864	$ -3.05
1684	Buy	02.07.2012 01:20:00	125.289	0.01	02.07.2012 10:40:00	124.682	$ -3.84
1686	Buy	04.07.2012 02:40:00	125.09	0.01	04.07.2012 18:00:00	124.484	$ -3.84
1685	Buy	03.07.2012 02:00:00	124.678	0.01	04.07.2012 18:40:00	124.329	$ -2.12
1687	Buy	05.07.2012 06:40:00	124.413	0.01	06.07.2012 09:00:00	123.811	$ -3.72
1690	Sell Limit	10.07.2012 00:00:00	123.604	0.01	11.07.2012 00:00:00	123.604	$ 0
1688	Sell	06.07.2012 04:20:00	124.154	0.01	11.07.2012 18:00:00	123.613	$ 2.64
1689	Sell	09.07.2012 00:20:00	123.323	0.01	11.07.2012 18:00:00	123.613	$ -2.37
1691	Sell	11.07.2012 10:40:00	123.35	0.01	11.07.2012 18:40:00	123.831	$ -3.04
1692	Sell	12.07.2012 04:20:00	123.723	0.01	13.07.2012 14:40:00	122.881	$ 5.07
1693	Sell	13.07.2012 04:20:00	122.436	0.01	13.07.2012 14:40:00	122.913	$ -3.02
1694	Sell Limit	16.07.2012 00:00:00	123.562	0.01	17.07.2012 00:00:00	123.562	$ 0
1696	Buy	18.07.2012 06:40:00	123.675	0.01	19.07.2012 06:00:00	123.077	$ -3.52
1695	Buy	17.07.2012 00:20:00	123.229	0.01	20.07.2012 18:00:00	122.79	$ -2.33
1697	Buy	19.07.2012 02:00:00	123.272	0.01	20.07.2012 18:40:00	122.675	$ -3.7
1699	Sell Limit	23.07.2012 00:00:00	122.656	0.01	24.07.2012 00:00:00	122.656	$ 0
1698	Sell	20.07.2012 02:00:00	123.664	0.01	26.07.2012 13:20:00	121.638	$ 11.25
1700	Sell	24.07.2012 17:00:00	121.64	0.01	26.07.2012 13:20:00	121.638	$ -1.03
1701	Sell	25.07.2012 08:20:00	121.311	0.01	26.07.2012 13:20:00	121.638	$ -2.86
1703	Buy	30.07.2012 02:40:00	123.375	0.01	30.07.2012 10:00:00	122.777	$ -3.79
1702	Buy	27.07.2012 06:40:00	122.592	0.01	30.07.2012 10:40:00	122.671	$ 0.59
1704	Buy	31.07.2012 00:20:00	122.733	0.01	01.08.2012 05:20:00	122.139	$ -3.67
1706	Sell	02.08.2012 06:40:00	121.936	0.01	02.08.2012 12:20:00	122.411	$ -3.01
1705	Sell	01.08.2012 08:20:00	122.558	0.01	02.08.2012 13:00:00	122.517	$ -0.53
1707	Sell	03.08.2012 10:00:00	121.465	0.01	03.08.2012 14:40:00	121.939	$ -3
1708	Sell	06.08.2012 00:26:00	122.803	0.01	07.08.2012 10:40:00	122.568	$ 1.23
1709	Buy	07.08.2012 01:20:00	122	0.01	08.08.2012 10:40:00	122.165	$ 1.13
1710	Buy	08.08.2012 02:40:00	122.705	0.01	08.08.2012 10:40:00	122.111	$ -3.76
1712	Buy	10.08.2012 00:20:00	122.773	0.01	10.08.2012 10:13:00	122.178	$ -3.77
1711	Buy	09.08.2012 14:00:00	122.716	0.01	10.08.2012 14:00:00	122.122	$ -3.67
1713	Sell	13.08.2012 01:00:00	122.717	0.01	14.08.2012 09:20:00	123.195	$ -3.28
1714	Buy	14.08.2012 01:00:00	122.758	0.01	22.08.2012 22:40:00	124.392	$ 11.08
1715	Buy	15.08.2012 14:40:00	123.348	0.01	22.08.2012 22:40:00	124.392	$ 7.25
1716	Buy	16.08.2012 00:20:00	123.803	0.01	22.08.2012 22:40:00	124.392	$ 4.09
1717	Buy	23.08.2012 00:20:00	124.711	0.01	24.08.2012 17:00:00	124.107	$ -3.74
1720	Sell Limit	28.08.2012 00:00:00	124.45	0.01	29.08.2012 00:00:00	124.45	$ 0
1718	Sell	24.08.2012 02:40:00	124.577	0.01	29.08.2012 14:40:00	124.525	$ -0.46
1719	Sell	27.08.2012 05:00:00	124.598	0.01	29.08.2012 14:40:00	124.525	$ -0.07
1721	Sell	29.08.2012 02:00:00	124.28	0.01	29.08.2012 18:40:00	124.764	$ -3.06
1722	Buy	30.08.2012 02:00:00	124.534	0.01	30.08.2012 20:20:00	123.931	$ -3.82
1723	Sell	31.08.2012 10:40:00	124.2	0.01	04.09.2012 10:00:00	124.684	$ -3.59
1725	Buy Limit	04.09.2012 00:00:00	124.232	0.01	05.09.2012 00:00:00	124.232	$ 0
1724	Sell	03.09.2012 10:40:00	124.483	0.01	05.09.2012 14:40:00	124.875	$ -3.01
1727	Buy Limit	06.09.2012 00:00:00	124.576	0.01	07.09.2012 00:00:00	124.576	$ 0
1726	Buy	05.09.2012 06:40:00	124.38	0.01	07.09.2012 14:40:00	125.071	$ 4.74
1728	Buy	07.09.2012 14:00:00	125.561	0.01	10.09.2012 14:40:00	124.953	$ -3.76
1731	Sell	12.09.2012 02:40:00	125.061	0.01	12.09.2012 10:40:00	125.548	$ -3.09
1732	Buy	13.09.2012 02:00:00	125.311	0.01	13.09.2012 14:40:00	124.704	$ -3.84
1729	Buy	10.09.2012 02:00:00	125.265	0.01	13.09.2012 16:20:00	124.658	$ -3.4
1730	Buy	11.09.2012 02:40:00	125.093	0.01	13.09.2012 16:20:00	124.501	$ -3.39
1733	Sell	14.09.2012 02:00:00	125.268	0.01	14.09.2012 06:40:00	125.756	$ -3.09
1734	Buy	17.09.2012 02:40:00	127.009	0.01	19.09.2012 14:40:00	127.682	$ 4.44
1735	Buy	18.09.2012 02:00:00	127.815	0.01	19.09.2012 14:40:00	127.682	$ -0.75
1736	Buy	19.09.2012 01:20:00	127.939	0.01	19.09.2012 14:40:00	127.682	$ -1.63
1737	Buy	20.09.2012 05:20:00	127.051	0.01	20.09.2012 10:00:00	126.436	$ -3.89
1738	Sell	21.09.2012 02:00:00	126.965	0.01	21.09.2012 10:40:00	127.46	$ -3.14
1739	Sell	24.09.2012 01:00:00	126.99	0.01	28.09.2012 22:40:00	126.197	$ 3.44
1740	Sell	25.09.2012 02:40:00	126.357	0.01	28.09.2012 22:40:00	126.197	$ -0.31
1741	Sell	26.09.2012 02:40:00	126.01	0.01	28.09.2012 22:40:00	126.197	$ -2.24
1743	Sell	02.10.2012 05:20:00	125.896	0.01	02.10.2012 12:20:00	126.386	$ -3.1
1742	Sell	01.10.2012 10:40:00	125.981	0.01	04.10.2012 06:00:00	126.472	$ -4.43
1745	Buy Limit	04.10.2012 00:00:00	126.098	0.01	05.10.2012 00:00:00	126.098	$ 0
1744	Buy	03.10.2012 06:40:00	126.002	0.01	08.10.2012 06:00:00	126.671	$ 4.68
1746	Buy	05.10.2012 06:00:00	126.992	0.01	08.10.2012 06:00:00	126.671	$ -1.95
1747	Buy	08.10.2012 02:40:00	126.829	0.01	08.10.2012 10:00:00	126.215	$ -3.89
1748	Sell	09.10.2012 00:20:00	125.628	0.01	11.10.2012 14:00:00	125.588	$ -0.8
1749	Sell	10.10.2012 10:00:00	125.32	0.01	11.10.2012 14:00:00	125.588	$ -2.49
1750	Sell	11.10.2012 13:20:00	125.225	0.01	11.10.2012 14:00:00	125.713	$ -3.09
1751	Sell	12.10.2012 02:00:00	125.773	0.01	15.10.2012 10:40:00	126.263	$ -3.36
1753	Buy Limit	16.10.2012 00:00:00	126.308	0.01	17.10.2012 00:00:00	126.308	$ 0
1752	Buy	15.10.2012 01:20:00	126.006	0.01	19.10.2012 14:40:00	127.081	$ 7.36
1754	Buy	17.10.2012 02:40:00	127.01	0.01	19.10.2012 14:40:00	127.081	$ 0.81
1755	Buy	18.10.2012 01:00:00	127.395	0.01	19.10.2012 14:40:00	127.081	$ -1.9
1756	Sell	22.10.2012 05:20:00	127.038	0.01	22.10.2012 06:40:00	127.533	$ -3.14
1757	Buy	23.10.2012 02:40:00	127.944	0.01	23.10.2012 14:40:00	127.324	$ -3.93
1759	Buy Limit	25.10.2012 00:00:00	127.902	0.01	26.10.2012 00:00:00	127.902	$ 0
1760	Buy	26.10.2012 02:00:00	129.344	0.01	26.10.2012 10:40:00	128.718	$ -3.96
1758	Buy	24.10.2012 02:40:00	127.3	0.01	26.10.2012 14:40:00	128.499	$ 7.95
1761	Buy	29.10.2012 02:40:00	128.106	0.01	30.10.2012 06:40:00	127.486	$ -3.83
1762	Sell	30.10.2012 02:00:00	127.992	0.01	30.10.2012 14:40:00	127.9	$ 0.58
1763	Sell	31.10.2012 06:40:00	128.081	0.01	31.10.2012 10:40:00	128.58	$ -3.16
1764	Buy Limit	01.11.2012 00:00:00	128.639	0.01	02.11.2012 00:00:00	128.639	$ 0
1765	Buy	02.11.2012 06:40:00	129.158	0.01	05.11.2012 10:00:00	128.533	$ -3.87
1766	Buy	05.11.2012 09:20:00	128.705	0.01	05.11.2012 12:20:00	128.081	$ -3.95
1767	Sell	06.11.2012 18:40:00	128.386	0.01	07.11.2012 06:40:00	128.511	$ -1.05
1769	Sell Limit	08.11.2012 00:00:00	127.964	0.01	09.11.2012 00:00:00	127.964	$ 0
1768	Sell	07.11.2012 10:00:00	128.631	0.01	13.11.2012 14:40:00	126.524	$ 11.76
1770	Sell	09.11.2012 05:20:00	127.112	0.01	13.11.2012 14:40:00	126.524	$ 3.19
1771	Sell	12.11.2012 09:00:00	126.506	0.01	13.11.2012 14:40:00	126.524	$ -0.38
1772	Sell	14.11.2012 01:20:00	126.082	0.01	14.11.2012 09:20:00	126.573	$ -3.11
1773	Buy	15.11.2012 02:00:00	127.037	0.01	22.11.2012 18:40:00	131.15	$ 26.69
1774	Buy	16.11.2012 02:40:00	128.706	0.01	22.11.2012 18:40:00	131.15	$ 16.03
1775	Buy	19.11.2012 00:20:00	129.205	0.01	22.11.2012 18:40:00	131.15	$ 12.77
1776	Buy	23.11.2012 02:00:00	131.326	0.01	26.11.2012 10:40:00	131.251	$ -0.39
1777	Buy	26.11.2012 02:40:00	131.945	0.01	26.11.2012 10:40:00	131.307	$ -4.04
1778	Buy	27.11.2012 02:00:00	131.453	0.01	28.11.2012 06:40:00	130.913	$ -3.33
1779	Buy	28.11.2012 01:20:00	131.539	0.01	28.11.2012 06:40:00	130.902	$ -4.04
1780	Sell	29.11.2012 02:40:00	131.53	0.01	30.11.2012 02:00:00	132.043	$ -3.51
1781	Buy	30.11.2012 01:00:00	131.631	0.01	03.12.2012 13:00:00	131.619	$ 0.01
1783	Buy	04.12.2012 01:20:00	132.262	0.01	04.12.2012 18:40:00	131.622	$ -4.06
1785	Buy	06.12.2012 02:00:00	132.642	0.01	07.12.2012 10:00:00	132	$ -3.97
1782	Buy	03.12.2012 06:40:00	131.9	0.01	07.12.2012 13:00:00	131.718	$ -0.6
1784	Buy	05.12.2012 00:20:00	131.783	0.01	07.12.2012 13:00:00	131.718	$ -0.05
1786	Sell Limit	10.12.2012 00:00:00	132.437	0.01	11.12.2012 00:00:00	132.437	$ 0
1787	Sell	11.12.2012 10:00:00	132.482	0.01	11.12.2012 22:00:00	132.999	$ -3.27
1788	Buy	12.12.2012 01:00:00	132.882	0.01	20.12.2012 02:00:00	136.631	$ 24.66
1789	Buy	13.12.2012 00:20:00	134.369	0.01	20.12.2012 02:00:00	136.631	$ 14.97
1790	Buy	14.12.2012 01:00:00	134.687	0.01	20.12.2012 02:00:00	136.631	$ 12.86
1791	Buy	21.12.2012 00:40:00	137.266	0.01	21.12.2012 02:40:00	136.601	$ -4.21
1792	Sell	24.12.2012 02:40:00	136.406	0.01	24.12.2012 17:00:00	136.938	$ -3.37
1793	Buy	27.12.2012 00:20:00	138.088	0.01	28.12.2012 10:40:00	138.273	$ 1.26
1794	Buy	28.12.2012 10:40:00	138.535	0.01	02.01.2013 21:00:00	141.278	$ 17.64
1795	Buy	31.12.2012 02:00:00	138.717	0.01	02.01.2013 21:00:00	141.278	$ 16.4
1796	Buy	03.01.2013 00:40:00	141.886	0.01	03.01.2013 12:40:00	141.199	$ -4.35
1797	Buy Limit	04.01.2013 00:00:00	140.414	0.01	07.01.2013 00:00:00	140.414	$ 0
1798	Buy	07.01.2013 02:00:00	141.566	0.01	07.01.2013 06:40:00	140.881	$ -4.34
1799	Buy	08.01.2013 00:40:00	141.388	0.01	08.01.2013 02:40:00	140.704	$ -4.33
1800	Sell	09.01.2013 02:00:00	139.856	0.01	09.01.2013 06:00:00	140.401	$ -3.45
1801	Sell	10.01.2013 01:20:00	140.907	0.01	10.01.2013 10:40:00	141.456	$ -3.48
1802	Buy	11.01.2013 02:40:00	143.455	0.01	14.01.2013 14:00:00	143.503	$ 0.4
1803	Buy	14.01.2013 00:20:00	143.968	0.01	14.01.2013 14:00:00	143.503	$ -2.94
1804	Buy	15.01.2013 05:20:00	143.757	0.01	15.01.2013 06:40:00	143.061	$ -4.4
1805	Sell	16.01.2013 01:00:00	142.749	0.01	16.01.2013 12:20:00	141.472	$ 8.08
1806	Sell	17.01.2013 01:20:00	141.574	0.01	17.01.2013 02:40:00	142.126	$ -3.5
1807	Buy	18.01.2013 02:00:00	143.64	0.01	18.01.2013 10:40:00	142.945	$ -4.4
1808	Buy	21.01.2013 01:20:00	142.7	0.01	21.01.2013 02:40:00	142.009	$ -4.38
1809	Sell	22.01.2013 02:00:00	141.947	0.01	22.01.2013 04:20:00	142.5	$ -3.51
1810	Sell	23.01.2013 01:00:00	140.605	0.01	23.01.2013 10:40:00	140.206	$ 2.53
1811	Sell	24.01.2013 05:20:00	140.516	0.01	24.01.2013 06:00:00	141.064	$ -3.47
1812	Buy	25.01.2013 02:40:00	142.54	0.01	28.01.2013 10:00:00	142.97	$ 2.81
1813	Buy	28.01.2013 02:40:00	143.415	0.01	28.01.2013 10:40:00	142.721	$ -4.4
1815	Sell	30.01.2013 02:00:00	143.109	0.01	30.01.2013 10:00:00	143.667	$ -3.54
1814	Buy	29.01.2013 00:40:00	142.506	0.01	01.02.2013 18:40:00	145.183	$ 17.41
1816	Buy	31.01.2013 02:00:00	143.822	0.01	01.02.2013 18:40:00	145.183	$ 8.71
1817	Buy	01.02.2013 00:20:00	145.335	0.01	01.02.2013 18:40:00	145.183	$ -0.96
1818	Buy	04.02.2013 02:00:00	145.524	0.01	05.02.2013 00:20:00	145.308	$ -1.28
1819	Buy	05.02.2013 00:20:00	145.501	0.01	05.02.2013 18:40:00	145.944	$ 2.81
1820	Buy	06.02.2013 00:20:00	146.52	0.01	06.02.2013 17:00:00	145.934	$ -3.71
1821	Buy	07.02.2013 01:20:00	146.533	0.01	07.02.2013 18:00:00	146.657	$ 0.78
1822	Buy	08.02.2013 02:00:00	147.05	0.01	08.02.2013 09:20:00	146.338	$ -4.51
1823	Sell	11.02.2013 10:40:00	146.624	0.01	11.02.2013 22:00:00	146.996	$ -2.35
1824	Buy	12.02.2013 02:00:00	147.578	0.01	12.02.2013 06:40:00	146.863	$ -4.53
1825	Buy	13.02.2013 02:00:00	146.311	0.01	13.02.2013 06:40:00	145.603	$ -4.48
1826	Sell	14.02.2013 02:40:00	145.25	0.01	15.02.2013 13:20:00	143.739	$ 9.31
1827	Sell	15.02.2013 00:20:00	144.011	0.01	15.02.2013 13:20:00	143.739	$ 1.73
1829	Buy	19.02.2013 01:20:00	145.208	0.01	19.02.2013 14:40:00	144.505	$ -4.45
1828	Sell	18.02.2013 02:00:00	145.367	0.01	21.02.2013 10:40:00	142.299	$ 18.11
1830	Sell	20.02.2013 01:20:00	144.436	0.01	21.02.2013 10:40:00	142.299	$ 12.75
1831	Sell	21.02.2013 01:20:00	142.636	0.01	21.02.2013 10:40:00	142.299	$ 2.14
1832	Sell	22.02.2013 00:20:00	142.145	0.01	22.02.2013 06:00:00	142.635	$ -3.1
1833	Sell	25.02.2013 08:20:00	142.689	0.01	25.02.2013 23:40:00	138.857	$ 24.26
1834	Sell	26.02.2013 00:40:00	139.312	0.01	26.02.2013 02:00:00	139.855	$ -3.44
1835	Sell	27.02.2013 00:20:00	139.202	0.01	27.02.2013 18:40:00	139.094	$ 0.68
1836	Sell	28.02.2013 01:20:00	139.911	0.01	28.02.2013 02:40:00	140.456	$ -3.45
1837	Buy	01.03.2013 00:20:00	140.259	0.01	01.03.2013 10:40:00	139.58	$ -4.3
1838	Buy	04.03.2013 00:26:00	140.785	0.01	08.03.2013 17:20:00	143.424	$ 17.27
1839	Buy	05.03.2013 00:20:00	141.2	0.01	08.03.2013 17:20:00	143.424	$ 14.54
1840	Buy	06.03.2013 02:40:00	141.027	0.01	08.03.2013 17:20:00	143.424	$ 15.55
1841	Buy	11.03.2013 14:00:00	143.122	0.01	12.03.2013 10:00:00	142.838	$ -1.71
1842	Buy	12.03.2013 08:40:00	143.583	0.01	12.03.2013 10:00:00	142.888	$ -4.4
1843	Buy	13.03.2013 00:20:00	142.918	0.01	15.03.2013 18:00:00	144.583	$ 10.91
1844	Buy	14.03.2013 02:00:00	143.267	0.01	15.03.2013 18:00:00	144.583	$ 8.43
1845	Buy	15.03.2013 02:00:00	144.901	0.01	15.03.2013 18:00:00	144.583	$ -2.01
1846	Buy	18.03.2013 02:00:00	143.159	0.01	18.03.2013 09:00:00	142.466	$ -4.39
1847	Sell	19.03.2013 01:20:00	144.051	0.01	19.03.2013 05:00:00	144.612	$ -3.55
1849	Buy	21.03.2013 00:20:00	144.928	0.01	21.03.2013 08:20:00	144.226	$ -4.44
1848	Buy	20.03.2013 02:00:00	143.488	0.01	21.03.2013 14:40:00	143.965	$ 3.29
1850	Buy	22.03.2013 02:00:00	144.09	0.01	22.03.2013 10:00:00	143.392	$ -4.42
1851	Sell	25.03.2013 01:20:00	144.058	0.01	25.03.2013 02:40:00	144.619	$ -3.56
1852	Sell	26.03.2013 02:00:00	143.002	0.01	27.03.2013 02:40:00	143.487	$ -3.33
1853	Sell	27.03.2013 02:00:00	143.399	0.01	28.03.2013 22:00:00	143.017	$ 1.63
1854	Sell	28.03.2013 10:40:00	142.879	0.01	01.04.2013 02:40:00	143.33	$ -3.38
1856	Buy	01.04.2013 00:20:00	143.143	0.01	01.04.2013 09:20:00	142.45	$ -4.39
1857	Sell Limit	02.04.2013 00:00:00	142.11	0.01	03.04.2013 00:00:00	142.11	$ 0
1855	Sell	29.03.2013 02:40:00	143.209	0.01	04.04.2013 06:00:00	141.323	$ 10.37
1858	Sell	03.04.2013 02:00:00	141.213	0.01	04.04.2013 06:00:00	141.323	$ -1.48
1859	Sell	04.04.2013 05:20:00	140.862	0.01	04.04.2013 06:00:00	141.411	$ -3.48
1860	Buy	05.04.2013 01:00:00	146.659	0.01	05.04.2013 06:40:00	146.557	$ -0.65
1861	Buy Limit	08.04.2013 00:00:00	150.245	0.01	09.04.2013 00:00:00	150.245	$ 0
1862	Buy	09.04.2013 02:40:00	151.483	0.01	09.04.2013 10:40:00	150.75	$ -4.64
1865	Buy	12.04.2013 06:00:00	153.257	0.01	12.04.2013 10:00:00	152.515	$ -4.7
1863	Buy	10.04.2013 00:20:00	151.637	0.01	12.04.2013 10:40:00	152.479	$ 5.69
1864	Buy	11.04.2013 01:20:00	152.877	0.01	12.04.2013 10:40:00	152.479	$ -2.43
1866	Sell	15.04.2013 01:20:00	150.806	0.01	15.04.2013 02:00:00	151.393	$ -3.72
1867	Sell	16.04.2013 02:00:00	148	0.01	16.04.2013 02:40:00	148.576	$ -3.65
1868	Sell	17.04.2013 01:20:00	149.939	0.01	17.04.2013 02:40:00	150.523	$ -3.7
1869	Sell	18.04.2013 00:20:00	149.62	0.01	18.04.2013 06:40:00	149.735	$ -0.73
1870	Buy	19.04.2013 05:00:00	149.871	0.01	19.04.2013 18:40:00	151.185	$ 8.32
1871	Buy	22.04.2013 01:20:00	151.959	0.01	22.04.2013 18:00:00	151.224	$ -4.65
1872	Buy	23.04.2013 01:00:00	151.642	0.01	23.04.2013 06:40:00	150.908	$ -4.65
1873	Buy	24.04.2013 00:20:00	151.474	0.01	26.04.2013 10:00:00	152.416	$ 6.33
1874	Buy	25.04.2013 01:00:00	151.835	0.01	26.04.2013 10:00:00	152.416	$ 3.77
1875	Buy	26.04.2013 02:40:00	153.09	0.01	26.04.2013 10:00:00	152.349	$ -4.7
1876	Buy	29.04.2013 01:20:00	151.588	0.01	30.04.2013 12:20:00	150.861	$ -4.51
1877	Sell	30.04.2013 02:00:00	151.628	0.01	30.04.2013 18:40:00	151.772	$ -0.91
1878	Sell	01.05.2013 09:20:00	151.434	0.01	01.05.2013 10:40:00	152.024	$ -3.73
1879	Sell	02.05.2013 13:20:00	151.597	0.01	02.05.2013 14:00:00	152.188	$ -3.74
1880	Buy Limit	03.05.2013 00:00:00	152.018	0.01	06.05.2013 00:00:00	152.018	$ 0
1881	Buy	06.05.2013 00:26:00	154.328	0.01	07.05.2013 18:00:00	153.581	$ -4.64
1882	Buy	07.05.2013 02:00:00	154.26	0.01	07.05.2013 18:00:00	153.514	$ -4.73
1884	Sell	09.05.2013 10:40:00	153.913	0.01	09.05.2013 20:26:00	154.512	$ -3.79
1885	Buy Limit	10.05.2013 00:00:00	155.295	0.01	13.05.2013 00:00:00	155.295	$ 0
1886	Buy	13.05.2013 02:40:00	156.355	0.01	13.05.2013 18:40:00	155.598	$ -4.8
1883	Buy	08.05.2013 01:20:00	153.192	0.01	14.05.2013 02:40:00	155.352	$ 14.24
1887	Buy	14.05.2013 01:20:00	155.685	0.01	20.05.2013 02:40:00	155.282	$ -2
1888	Buy	15.05.2013 02:00:00	155.655	0.01	20.05.2013 02:40:00	155.282	$ -1.91
1889	Buy	16.05.2013 02:00:00	155.68	0.01	20.05.2013 02:40:00	155.282	$ -2.34
1891	Sell	22.05.2013 02:00:00	155.421	0.01	22.05.2013 18:40:00	156.027	$ -3.84
1890	Sell	21.05.2013 02:40:00	156.136	0.01	23.05.2013 13:20:00	152.849	$ 19.77
1892	Sell	23.05.2013 02:00:00	155.352	0.01	23.05.2013 13:20:00	152.849	$ 15.85
1893	Sell	24.05.2013 01:20:00	154.249	0.01	24.05.2013 10:00:00	153.729	$ 3.3
1895	Sell	28.05.2013 00:26:00	152.541	0.01	28.05.2013 01:20:00	153.136	$ -3.77
1894	Sell	27.05.2013 00:20:00	153.104	0.01	28.05.2013 02:13:00	153.38	$ -2.01
1896	Sell Limit	29.05.2013 00:00:00	154.065	0.01	30.05.2013 00:00:00	154.065	$ 0
1897	Sell	30.05.2013 02:40:00	153.157	0.01	30.05.2013 14:00:00	153.362	$ -1.3
1898	Sell	31.05.2013 01:20:00	153.532	0.01	31.05.2013 02:40:00	154.131	$ -3.79
1899	Sell	03.06.2013 02:40:00	152.845	0.01	04.06.2013 08:40:00	152.954	$ -0.95
1900	Sell	04.06.2013 00:20:00	152.601	0.01	04.06.2013 09:20:00	153.196	$ -3.77
1901	Buy	05.06.2013 00:20:00	153.106	0.01	05.06.2013 09:00:00	152.366	$ -4.69
1902	Buy	06.06.2013 00:20:00	152.515	0.01	06.06.2013 18:00:00	152.223	$ -1.85
1903	Sell	07.06.2013 01:20:00	151.386	0.01	07.06.2013 02:40:00	151.976	$ -3.74
1904	Sell	10.06.2013 01:20:00	152.047	0.01	10.06.2013 02:40:00	152.639	$ -3.75
1905	Buy	11.06.2013 02:40:00	153.693	0.01	11.06.2013 06:40:00	152.949	$ -4.71
1906	Sell	12.06.2013 01:20:00	150.339	0.01	12.06.2013 06:00:00	150.925	$ -3.71
1907	Sell Limit	13.06.2013 00:00:00	150.66	0.01	14.06.2013 00:00:00	150.66	$ 0
1908	Sell	14.06.2013 00:20:00	150.024	0.01	14.06.2013 06:40:00	149.378	$ 4.09
1909	Sell	17.06.2013 02:00:00	148.265	0.01	17.06.2013 06:40:00	148.843	$ -3.66
1910	Sell	18.06.2013 01:20:00	148.656	0.01	18.06.2013 10:00:00	149.235	$ -3.67
1911	Sell	19.06.2013 01:20:00	149.213	0.01	19.06.2013 21:20:00	149.288	$ -0.48
1912	Buy	20.06.2013 02:00:00	149.239	0.01	20.06.2013 22:40:00	150.598	$ 8.6
1913	Buy	21.06.2013 01:20:00	150.79	0.01	21.06.2013 16:20:00	150.58	$ -1.33
1914	Buy	24.06.2013 14:00:00	150.477	0.01	24.06.2013 17:00:00	149.748	$ -4.62
1915	Buy	25.06.2013 00:20:00	150.745	0.01	25.06.2013 10:40:00	150.097	$ -4.11
1916	Buy	26.06.2013 06:40:00	150.761	0.01	26.06.2013 10:40:00	150.031	$ -4.63
1917	Sell	27.06.2013 02:40:00	149.769	0.01	27.06.2013 10:00:00	150.352	$ -3.7
1918	Sell	28.06.2013 01:20:00	150.18	0.01	28.06.2013 06:00:00	150.765	$ -3.7
1919	Buy Limit	01.07.2013 00:00:00	150.795	0.01	02.07.2013 00:00:00	150.795	$ 0
1920	Buy	02.07.2013 02:00:00	151.546	0.01	03.07.2013 10:40:00	151.402	$ -0.82
1921	Buy	03.07.2013 02:40:00	152.417	0.01	03.07.2013 10:40:00	151.679	$ -4.68
1922	Buy	04.07.2013 02:00:00	152.529	0.01	04.07.2013 10:40:00	151.791	$ -4.67
1923	Sell	05.07.2013 02:00:00	150.878	0.01	05.07.2013 14:40:00	150.465	$ 2.62
1924	Sell	08.07.2013 02:00:00	150.782	0.01	09.07.2013 08:20:00	151.222	$ -3.05
1925	Sell	09.07.2013 06:40:00	151.062	0.01	10.07.2013 18:40:00	149.796	$ 7.76
1926	Sell Limit	10.07.2013 00:00:00	150.488	0.01	11.07.2013 00:00:00	150.488	$ 0
1927	Sell	11.07.2013 02:00:00	149.778	0.01	11.07.2013 02:40:00	150.361	$ -3.69
1928	Sell	12.07.2013 03:33:00	150.366	0.01	15.07.2013 10:40:00	150.427	$ -0.65
1929	Sell	15.07.2013 00:20:00	150.254	0.01	15.07.2013 14:00:00	150.694	$ -2.78
1930	Buy	16.07.2013 06:40:00	150.698	0.01	16.07.2013 10:40:00	149.968	$ -4.63
1931	Buy	17.07.2013 01:20:00	150.137	0.01	25.07.2013 13:20:00	152.688	$ 17.07
1932	Buy	18.07.2013 01:00:00	151.391	0.01	25.07.2013 13:20:00	152.688	$ 8.85
1933	Buy	19.07.2013 06:00:00	152.803	0.01	25.07.2013 13:20:00	152.688	$ -0.18
1934	Buy	26.07.2013 02:00:00	152.707	0.01	26.07.2013 06:40:00	151.968	$ -4.68
1935	Sell	29.07.2013 02:00:00	150.955	0.01	31.07.2013 18:40:00	149.304	$ 9.92
1936	Sell	30.07.2013 02:00:00	150.361	0.01	31.07.2013 18:40:00	149.304	$ 6.43
1937	Sell	31.07.2013 01:00:00	149.482	0.01	31.07.2013 18:40:00	149.304	$ 1.13
1938	Sell	01.08.2013 06:40:00	148.947	0.01	01.08.2013 10:00:00	149.527	$ -3.67
1939	Sell	02.08.2013 09:20:00	150.625	0.01	02.08.2013 10:40:00	151.212	$ -3.72
1940	Buy	05.08.2013 00:20:00	151.181	0.01	05.08.2013 08:20:00	150.449	$ -4.64
1941	Buy	06.08.2013 00:40:00	150.855	0.01	06.08.2013 18:40:00	150.124	$ -4.63
1942	Sell	07.08.2013 01:00:00	150.126	0.01	07.08.2013 13:20:00	148.609	$ 9.6
1943	Sell	08.08.2013 01:20:00	149.318	0.01	08.08.2013 02:40:00	149.9	$ -3.68
1944	Sell	09.08.2013 02:00:00	150.362	0.01	12.08.2013 14:40:00	149.854	$ 2.96
1945	Sell	12.08.2013 00:20:00	149.331	0.01	12.08.2013 14:40:00	149.854	$ -3.31
1946	Sell	13.08.2013 01:20:00	149.935	0.01	13.08.2013 02:40:00	150.519	$ -3.7
1947	Buy	14.08.2013 00:20:00	151.616	0.01	15.08.2013 22:40:00	151.883	$ 1.96
1948	Buy	15.08.2013 01:20:00	152.011	0.01	15.08.2013 22:40:00	151.883	$ -0.81
1949	Buy	16.08.2013 01:20:00	152.191	0.01	20.08.2013 09:20:00	152.22	$ 0.37
1950	Buy	19.08.2013 00:20:00	152.378	0.01	20.08.2013 09:20:00	152.22	$ -0.91
1951	Buy	20.08.2013 06:40:00	152.562	0.01	20.08.2013 10:13:00	151.823	$ -4.68
1952	Buy	21.08.2013 04:20:00	152.294	0.01	26.08.2013 10:13:00	153.285	$ 6.72
1953	Buy	22.08.2013 02:00:00	152.863	0.01	26.08.2013 10:13:00	153.285	$ 2.85
1954	Buy	23.08.2013 18:00:00	153.793	0.01	27.08.2013 02:00:00	153.048	$ -4.54
1955	Buy	27.08.2013 01:20:00	153.343	0.01	27.08.2013 09:20:00	152.6	$ -4.71
1956	Sell	28.08.2013 02:40:00	150.961	0.01	28.08.2013 14:40:00	151.501	$ -3.42
1957	Sell	29.08.2013 01:20:00	151.706	0.01	29.08.2013 10:40:00	152.297	$ -3.74
1960	Buy Limit	03.09.2013 00:00:00	154.305	0.01	04.09.2013 00:00:00	154.305	$ 0
1958	Buy	30.08.2013 02:40:00	152.386	0.01	06.09.2013 14:00:00	155.042	$ 17.46
1959	Buy	02.09.2013 01:20:00	152.817	0.01	06.09.2013 14:00:00	155.042	$ 14.64
1961	Buy	04.09.2013 00:20:00	154.827	0.01	06.09.2013 14:00:00	155.042	$ 1.72
1962	Buy	09.09.2013 01:00:00	155.632	0.01	12.09.2013 10:00:00	157.136	$ 9.97
1963	Buy	10.09.2013 05:00:00	156.189	0.01	12.09.2013 10:00:00	157.136	$ 6.35
1964	Buy	11.09.2013 02:00:00	157.849	0.01	12.09.2013 10:00:00	157.136	$ -4.25
1967	Sell	17.09.2013 02:40:00	157.591	0.01	18.09.2013 18:40:00	158.205	$ -4.15
1965	Buy	13.09.2013 00:20:00	157.241	0.01	23.09.2013 09:00:00	158.559	$ 9.08
1966	Buy	16.09.2013 00:20:00	157.237	0.01	23.09.2013 09:00:00	158.559	$ 9.02
1968	Buy	18.09.2013 08:20:00	157.559	0.01	23.09.2013 09:00:00	158.559	$ 6.79
1969	Sell	24.09.2013 10:00:00	158.689	0.01	24.09.2013 20:20:00	158.401	$ 1.83
1970	Sell	25.09.2013 14:00:00	158.155	0.01	25.09.2013 18:40:00	158.771	$ -3.91
1971	Sell	26.09.2013 05:20:00	158.41	0.01	26.09.2013 06:40:00	159.027	$ -3.91
1972	Buy	27.09.2013 02:00:00	158.684	0.01	30.09.2013 00:00:00	157.916	$ -4.77
1974	Sell	01.10.2013 01:20:00	159.116	0.01	01.10.2013 06:00:00	159.736	$ -3.93
1973	Buy	30.09.2013 14:40:00	157.597	0.01	01.10.2013 22:40:00	158.529	$ 6
1975	Buy	02.10.2013 02:00:00	158.61	0.01	02.10.2013 10:00:00	157.842	$ -4.86
1976	Sell	03.10.2013 02:40:00	158.058	0.01	03.10.2013 06:40:00	158.674	$ -3.9
1977	Sell	04.10.2013 00:20:00	157.248	0.01	08.10.2013 14:40:00	156.443	$ 4.57
1978	Sell	07.10.2013 02:00:00	155.887	0.01	08.10.2013 14:40:00	156.443	$ -3.78
1979	Sell	08.10.2013 05:20:00	155.775	0.01	08.10.2013 14:40:00	156.382	$ -3.85
1980	Sell	09.10.2013 01:20:00	155.925	0.01	09.10.2013 06:40:00	156.532	$ -3.85
1981	Sell	10.10.2013 01:20:00	155.413	0.01	10.10.2013 13:20:00	156.019	$ -3.84
1982	Buy	11.10.2013 00:20:00	156.642	0.01	23.10.2013 06:40:00	158.117	$ 10.25
1983	Buy	14.10.2013 02:00:00	156.932	0.01	23.10.2013 06:40:00	158.117	$ 8.33
1984	Buy	15.10.2013 02:00:00	157.444	0.01	23.10.2013 06:40:00	158.117	$ 4.99
1985	Sell	24.10.2013 00:20:00	157.515	0.01	24.10.2013 08:20:00	158.129	$ -3.89
1986	Sell	25.10.2013 01:00:00	157.732	0.01	30.10.2013 21:20:00	157.954	$ -2.19
1988	Buy	31.10.2013 02:40:00	157.767	0.01	01.11.2013 06:40:00	157.003	$ -4.75
1989	Buy	01.11.2013 01:20:00	157.706	0.01	01.11.2013 06:40:00	156.943	$ -4.84
1987	Sell	30.10.2013 10:00:00	157.715	0.01	05.11.2013 13:20:00	157.702	$ -1.5
1990	Sell	04.11.2013 10:40:00	157.466	0.01	05.11.2013 13:20:00	157.702	$ -1.76
1991	Sell	05.11.2013 10:40:00	157.576	0.01	05.11.2013 18:40:00	158.19	$ -3.89
1992	Buy	06.11.2013 02:40:00	157.945	0.01	07.11.2013 22:00:00	157.86	$ -0.27
1993	Buy	07.11.2013 02:00:00	158.551	0.01	07.11.2013 22:00:00	157.86	$ -4.38
1994	Buy	08.11.2013 01:00:00	157.802	0.01	25.11.2013 21:00:00	163.819	$ 39.47
1995	Buy	11.11.2013 02:00:00	158.673	0.01	25.11.2013 21:00:00	163.819	$ 33.86
1996	Buy	12.11.2013 10:40:00	158.445	0.01	25.11.2013 21:00:00	163.819	$ 35.21
1997	Buy	26.11.2013 02:00:00	164.155	0.01	03.12.2013 20:20:00	167.64	$ 22.72
1998	Buy	27.11.2013 00:20:00	164.15	0.01	03.12.2013 20:20:00	167.64	$ 22.66
1999	Buy	28.11.2013 00:20:00	166.291	0.01	03.12.2013 20:20:00	167.64	$ 8.82
2000	Buy	04.12.2013 02:00:00	167.927	0.01	04.12.2013 20:20:00	167.113	$ -5.15
2001	Sell Limit	05.12.2013 00:00:00	167.822	0.01	06.12.2013 00:00:00	167.822	$ 0
2002	Sell	06.12.2013 02:40:00	166.408	0.01	06.12.2013 10:00:00	167.057	$ -4.11
2003	Sell	09.12.2013 00:20:00	168.534	0.01	09.12.2013 18:00:00	169.191	$ -4.16
2004	Buy	10.12.2013 00:20:00	169.568	0.01	10.12.2013 18:40:00	168.747	$ -5.2
2005	Buy	11.12.2013 02:40:00	169.03	0.01	11.12.2013 10:40:00	168.212	$ -5.18
2006	Sell	12.12.2013 01:20:00	167.856	0.01	12.12.2013 10:00:00	168.51	$ -4.14
2007	Sell	13.12.2013 02:00:00	169.144	0.01	13.12.2013 06:40:00	169.803	$ -4.17
2008	Buy	16.12.2013 02:00:00	168.174	0.01	16.12.2013 06:40:00	167.36	$ -5.16
2009	Sell	17.12.2013 02:40:00	168.016	0.01	18.12.2013 06:40:00	167.722	$ 1.61
2010	Sell	18.12.2013 01:20:00	167.106	0.01	18.12.2013 06:40:00	167.757	$ -4.13
2011	Buy	19.12.2013 01:20:00	170.807	0.01	19.12.2013 04:20:00	169.98	$ -5.23
2012	Buy	20.12.2013 01:00:00	170.547	0.01	02.01.2014 14:40:00	173.212	$ 18.06
2013	Buy	23.12.2013 01:00:00	169.813	0.01	02.01.2014 14:40:00	173.212	$ 22.62
2014	Buy	24.12.2013 08:20:00	170.177	0.01	02.01.2014 14:40:00	173.212	$ 20.23
2015	Buy	03.01.2014 02:40:00	172.299	0.01	03.01.2014 06:40:00	171.465	$ -5.29
2016	Sell	06.01.2014 01:00:00	172.065	0.01	06.01.2014 16:20:00	171.554	$ 3.24
2017	Sell	07.01.2014 02:00:00	171.114	0.01	08.01.2014 02:00:00	171.781	$ -4.48
2018	Sell	08.01.2014 01:20:00	171.693	0.01	08.01.2014 06:40:00	172.361	$ -4.23
2019	Buy	09.01.2014 00:20:00	172.367	0.01	10.01.2014 12:20:00	171.592	$ -4.82
2020	Buy	10.01.2014 00:20:00	172.659	0.01	10.01.2014 12:20:00	171.823	$ -5.3
2021	Sell	13.01.2014 01:00:00	171.591	0.01	14.01.2014 02:40:00	169.506	$ 12.95
2022	Sell	14.01.2014 01:20:00	168.87	0.01	14.01.2014 02:40:00	169.528	$ -4.17
2023	Sell	15.01.2014 01:00:00	171.451	0.01	16.01.2014 02:40:00	171.593	$ -1.69
2024	Buy	16.01.2014 10:40:00	171.061	0.01	16.01.2014 18:40:00	170.233	$ -5.24
2025	Buy	17.01.2014 02:00:00	170.552	0.01	20.01.2014 02:40:00	170.35	$ -1.19
2027	Buy Limit	21.01.2014 00:00:00	171.034	0.01	22.01.2014 00:00:00	171.034	$ 0
2029	Buy	23.01.2014 05:20:00	173.134	0.01	23.01.2014 16:40:00	172.295	$ -5.31
2026	Buy	20.01.2014 01:20:00	171.01	0.01	23.01.2014 18:00:00	172.088	$ 7.28
2028	Buy	22.01.2014 00:20:00	171.755	0.01	23.01.2014 18:00:00	172.088	$ 2.38
2030	Buy	24.01.2014 06:40:00	171.707	0.01	24.01.2014 10:40:00	170.876	$ -5.27
2031	Sell	27.01.2014 05:20:00	168.841	0.01	27.01.2014 10:00:00	169.498	$ -4.16
2032	Sell	28.01.2014 02:40:00	170.205	0.01	28.01.2014 10:00:00	170.868	$ -4.2
2033	Buy	29.01.2014 10:40:00	170.571	0.01	29.01.2014 14:00:00	169.745	$ -5.23
2034	Sell	30.01.2014 06:00:00	169.547	0.01	30.01.2014 14:40:00	169.314	$ 1.47
2035	Sell	31.01.2014 02:00:00	169.465	0.01	04.02.2014 10:00:00	164.996	$ 27.77
2036	Sell	03.02.2014 00:26:00	167.573	0.01	04.02.2014 10:00:00	164.996	$ 16.06
2037	Sell	04.02.2014 00:26:00	164.77	0.01	04.02.2014 10:00:00	164.996	$ -1.43
2038	Sell	05.02.2014 00:20:00	166.064	0.01	05.02.2014 18:00:00	165.078	$ 6.24
2039	Sell	06.02.2014 02:00:00	165.579	0.01	06.02.2014 18:00:00	166.163	$ -3.7
2041	Buy	10.02.2014 00:20:00	168.027	0.01	10.02.2014 18:40:00	167.214	$ -5.15
2040	Buy	07.02.2014 01:20:00	166.555	0.01	19.02.2014 10:40:00	170.364	$ 25.04
2042	Buy	11.02.2014 02:40:00	167.639	0.01	19.02.2014 10:40:00	170.364	$ 17.99
2043	Buy	12.02.2014 02:00:00	168.724	0.01	19.02.2014 10:40:00	170.364	$ 11.03
2044	Buy	20.02.2014 01:20:00	170.546	0.01	20.02.2014 10:00:00	169.72	$ -5.23
2045	Sell	21.02.2014 01:20:00	170.427	0.01	21.02.2014 14:40:00	171.091	$ -4.2
2046	Buy	24.02.2014 06:00:00	170.31	0.01	27.02.2014 10:40:00	169.565	$ -4.27
2048	Buy	26.02.2014 00:20:00	170.438	0.01	27.02.2014 10:40:00	169.612	$ -4.96
2047	Sell	25.02.2014 01:00:00	170.863	0.01	27.02.2014 18:00:00	170.21	$ 3.09
2049	Sell Limit	27.02.2014 00:00:00	170.794	0.01	28.02.2014 00:00:00	170.794	$ 0
2050	Sell	28.02.2014 14:40:00	170.553	0.01	04.03.2014 10:00:00	169.956	$ 3.25
2051	Sell	03.03.2014 02:00:00	169.732	0.01	04.03.2014 10:00:00	169.956	$ -1.68
2052	Sell	04.03.2014 02:40:00	169.198	0.01	04.03.2014 10:00:00	169.857	$ -4.18
2053	Sell	05.03.2014 09:20:00	170.454	0.01	05.03.2014 14:00:00	171.118	$ -4.2
2054	Buy Limit	06.03.2014 00:00:00	170.958	0.01	07.03.2014 00:00:00	170.958	$ 0
2055	Buy	07.03.2014 02:00:00	172.434	0.01	10.03.2014 10:40:00	172.039	$ -2.41
2056	Buy	10.03.2014 02:40:00	172.375	0.01	10.03.2014 18:40:00	171.54	$ -5.29
2057	Buy	11.03.2014 00:20:00	171.826	0.01	11.03.2014 22:40:00	170.994	$ -5.27
2058	Sell	12.03.2014 04:20:00	171.279	0.01	13.03.2014 06:40:00	171.323	$ -1.07
2059	Sell	13.03.2014 01:00:00	170.911	0.01	13.03.2014 14:40:00	171.577	$ -4.22
2060	Sell Limit	14.03.2014 00:00:00	169.486	0.01	17.03.2014 00:00:00	169.486	$ 0
2061	Sell	17.03.2014 02:40:00	168.859	0.01	17.03.2014 10:40:00	169.517	$ -4.16
2062	Sell	18.03.2014 00:20:00	169.475	0.01	19.03.2014 10:40:00	168.917	$ 3.28
2063	Sell	19.03.2014 06:00:00	168.433	0.01	19.03.2014 10:40:00	169.089	$ -4.15
2065	Buy	21.03.2014 02:40:00	168.944	0.01	21.03.2014 10:40:00	168.126	$ -5.18
2066	Sell	24.03.2014 01:20:00	168.565	0.01	24.03.2014 10:00:00	169.222	$ -4.16
2064	Sell	20.03.2014 02:40:00	169.402	0.01	24.03.2014 10:40:00	169.243	$ 0.47
2067	Sell	25.03.2014 06:40:00	168.78	0.01	26.03.2014 14:40:00	169.437	$ -4.43
2068	Buy	26.03.2014 06:40:00	168.97	0.01	04.04.2014 18:00:00	171.605	$ 17.69
2069	Buy	27.03.2014 01:20:00	169.11	0.01	04.04.2014 18:00:00	171.605	$ 16.53
2070	Buy	28.03.2014 00:20:00	169.65	0.01	04.04.2014 18:00:00	171.605	$ 13.02
2071	Sell	07.04.2014 00:20:00	171.247	0.01	09.04.2014 22:40:00	171.153	$ 0.07
2072	Sell	08.04.2014 10:40:00	171.347	0.01	09.04.2014 22:40:00	171.153	$ 0.97
2073	Sell	09.04.2014 02:00:00	170.633	0.01	09.04.2014 22:40:00	171.298	$ -4.21
2074	Sell	10.04.2014 02:00:00	171.415	0.01	15.04.2014 17:00:00	170.645	$ 4.09
2075	Sell	11.04.2014 09:20:00	170.545	0.01	15.04.2014 17:00:00	170.645	$ -1.16
2076	Sell	14.04.2014 10:40:00	170.075	0.01	15.04.2014 17:00:00	170.645	$ -3.87
2077	Sell	16.04.2014 02:00:00	170.635	0.01	16.04.2014 09:20:00	171.3	$ -4.21
2080	Buy Limit	21.04.2014 00:00:00	171.843	0.01	22.04.2014 00:00:00	171.843	$ 0
2081	Buy	22.04.2014 08:20:00	172.236	0.01	23.04.2014 18:40:00	171.402	$ -5.2
2078	Buy	17.04.2014 06:00:00	171.612	0.01	28.04.2014 02:40:00	171.233	$ -1.58
2079	Buy	18.04.2014 01:00:00	171.856	0.01	28.04.2014 02:40:00	171.233	$ -3.22
2083	Sell	25.04.2014 02:40:00	172.046	0.01	28.04.2014 12:20:00	172.406	$ -2.54
2084	Sell	28.04.2014 10:00:00	171.859	0.01	28.04.2014 16:20:00	172.528	$ -4.24
2085	Buy Limit	29.04.2014 00:00:00	172.16	0.01	30.04.2014 00:00:00	172.16	$ 0
2082	Buy	24.04.2014 02:40:00	171.978	0.01	05.05.2014 06:40:00	171.922	$ 0.47
2086	Buy	30.04.2014 02:00:00	172.624	0.01	05.05.2014 06:40:00	171.922	$ -3.99
2087	Buy	01.05.2014 05:00:00	172.398	0.01	05.05.2014 06:40:00	171.922	$ -2.83
2090	Buy	08.05.2014 06:00:00	172.648	0.01	09.05.2014 13:20:00	171.812	$ -5.21
2089	Buy	07.05.2014 02:40:00	172.518	0.01	09.05.2014 14:00:00	171.683	$ -4.93
2088	Sell	06.05.2014 09:20:00	172.408	0.01	12.05.2014 18:00:00	172.386	$ -1.44
2091	Sell	09.05.2014 09:00:00	172.272	0.01	12.05.2014 18:00:00	172.386	$ -0.98
2092	Sell	12.05.2014 02:00:00	171.742	0.01	12.05.2014 18:40:00	172.411	$ -4.24
2094	Buy	14.05.2014 02:40:00	171.952	0.01	14.05.2014 10:40:00	171.12	$ -5.27
2093	Sell	13.05.2014 01:20:00	172.393	0.01	21.05.2014 14:00:00	170.948	$ 7.05
2095	Sell	15.05.2014 09:00:00	170.975	0.01	21.05.2014 14:00:00	170.948	$ -0.88
2096	Sell	16.05.2014 10:40:00	170.676	0.01	21.05.2014 14:00:00	170.948	$ -2.51
2098	Buy	23.05.2014 10:00:00	171.506	0.01	28.05.2014 10:40:00	170.676	$ -4.98
2099	Buy	26.05.2014 06:40:00	171.505	0.01	28.05.2014 10:40:00	170.675	$ -5.08
2097	Buy	22.05.2014 05:00:00	171.248	0.01	28.05.2014 14:00:00	170.446	$ -4.72
2100	Sell Limit	29.05.2014 00:00:00	170.303	0.01	30.05.2014 00:00:00	170.303	$ 0
2101	Sell	30.05.2014 10:40:00	170.295	0.01	02.06.2014 06:40:00	170.959	$ -4.46
2102	Sell	02.06.2014 06:40:00	170.928	0.01	02.06.2014 22:40:00	171.594	$ -4.21
2103	Buy	03.06.2014 06:40:00	171.375	0.01	11.06.2014 14:40:00	170.991	$ -1.7
2104	Buy	04.06.2014 05:00:00	171.598	0.01	11.06.2014 14:40:00	170.991	$ -3.21
2105	Buy	05.06.2014 02:00:00	171.868	0.01	11.06.2014 14:40:00	171.036	$ -4.91
2106	Sell	11.06.2014 10:00:00	171.632	0.01	12.06.2014 22:40:00	172.118	$ -3.87
2107	Sell	12.06.2014 06:40:00	171.497	0.01	12.06.2014 22:40:00	172.165	$ -4.23
2108	Buy Limit	13.06.2014 00:00:00	172.049	0.01	16.06.2014 00:00:00	172.049	$ 0
2112	Sell Limit	25.06.2014 00:00:00	173.317	0.01	26.06.2014 00:00:00	173.317	$ 0
2109	Buy	16.06.2014 02:00:00	173.139	0.01	27.06.2014 10:40:00	172.543	$ -2.6
2110	Buy	17.06.2014 10:40:00	172.839	0.01	27.06.2014 10:40:00	172.543	$ -0.79
2111	Buy	18.06.2014 10:40:00	173.163	0.01	27.06.2014 10:40:00	172.543	$ -2.93
2114	Sell Limit	27.06.2014 00:00:00	173.337	0.01	30.06.2014 00:00:00	173.337	$ 0
2115	Sell	30.06.2014 00:20:00	172.775	0.01	01.07.2014 02:00:00	173.448	$ -4.53
2113	Sell	26.06.2014 10:40:00	173.125	0.01	01.07.2014 02:40:00	173.526	$ -3.33
2116	Sell	01.07.2014 02:00:00	173.46	0.01	01.07.2014 14:40:00	174.136	$ -4.28
2119	Buy	04.07.2014 02:40:00	175.202	0.01	07.07.2014 14:40:00	174.354	$ -5.28
2117	Buy	02.07.2014 10:40:00	174.013	0.01	08.07.2014 18:40:00	173.799	$ -0.8
2118	Buy	03.07.2014 12:20:00	174.599	0.01	08.07.2014 18:40:00	173.799	$ -4.79
2120	Sell Limit	08.07.2014 00:00:00	174.587	0.01	09.07.2014 00:00:00	174.587	$ 0
2122	Sell Limit	10.07.2014 00:00:00	174.515	0.01	11.07.2014 00:00:00	174.515	$ 0
2121	Sell	09.07.2014 08:20:00	174.127	0.01	15.07.2014 13:20:00	174.117	$ -1.51
2123	Sell	11.07.2014 10:40:00	173.751	0.01	15.07.2014 14:00:00	174.271	$ -3.83
2124	Sell	14.07.2014 10:00:00	173.708	0.01	15.07.2014 14:40:00	174.384	$ -4.54
2125	Buy	16.07.2014 10:00:00	174.208	0.01	17.07.2014 18:00:00	173.365	$ -5.07
2126	Buy	17.07.2014 05:20:00	174.128	0.01	17.07.2014 18:40:00	173.285	$ -5.34
2128	Sell Limit	21.07.2014 00:00:00	173.244	0.01	22.07.2014 00:00:00	173.244	$ 0
2127	Sell	18.07.2014 06:00:00	173.157	0.01	30.07.2014 18:00:00	173.751	$ -6.39
2129	Sell	22.07.2014 02:40:00	173.269	0.01	30.07.2014 18:00:00	173.751	$ -5.15
2130	Sell	23.07.2014 09:00:00	173.272	0.01	30.07.2014 18:00:00	173.751	$ -4.87
2132	Buy	31.07.2014 10:00:00	173.749	0.01	01.08.2014 17:20:00	172.908	$ -5.24
2131	Buy	30.07.2014 02:40:00	172.946	0.01	01.08.2014 18:00:00	172.651	$ -1.51
2133	Buy	01.08.2014 10:00:00	173.47	0.01	01.08.2014 18:40:00	172.63	$ -5.32
2134	Sell	04.08.2014 08:20:00	172.782	0.01	05.08.2014 18:40:00	173.455	$ -4.52
2136	Buy	06.08.2014 02:00:00	173.138	0.01	06.08.2014 14:00:00	172.299	$ -5.31
2138	Sell Limit	08.08.2014 00:00:00	171.976	0.01	11.08.2014 00:00:00	171.976	$ 0
2135	Sell	05.08.2014 10:00:00	173.085	0.01	12.08.2014 18:40:00	171.851	$ 5.98
2137	Sell	07.08.2014 06:00:00	172.208	0.01	12.08.2014 18:40:00	171.851	$ 1.47
2139	Sell	11.08.2014 22:40:00	171.555	0.01	13.08.2014 10:00:00	172.224	$ -4.76
2140	Buy	13.08.2014 02:40:00	171.817	0.01	13.08.2014 14:40:00	171.045	$ -4.89
2141	Sell	14.08.2014 06:00:00	171.059	0.01	18.08.2014 14:40:00	171.562	$ -3.72
2142	Sell	15.08.2014 06:00:00	171.079	0.01	18.08.2014 14:40:00	171.562	$ -3.32
2143	Sell	18.08.2014 10:00:00	171.308	0.01	20.08.2014 10:00:00	171.848	$ -3.95
2145	Sell	20.08.2014 05:20:00	171.146	0.01	20.08.2014 10:00:00	171.813	$ -4.22
2148	Sell Limit	28.08.2014 00:00:00	172.323	0.01	29.08.2014 00:00:00	172.323	$ 0
2149	Sell	29.08.2014 06:40:00	172.16	0.01	01.09.2014 00:00:00	172.831	$ -4.51
2144	Buy	19.08.2014 05:00:00	171.464	0.01	03.09.2014 18:40:00	172.411	$ 7.35
2146	Buy	21.08.2014 00:20:00	172.079	0.01	03.09.2014 18:40:00	172.411	$ 3.1
2147	Buy	22.08.2014 06:40:00	172.086	0.01	03.09.2014 18:40:00	172.411	$ 2.96
2152	Sell	08.09.2014 00:26:00	169.928	0.01	08.09.2014 02:13:00	170.59	$ -4.19
2150	Sell	04.09.2014 02:40:00	172.625	0.01	08.09.2014 18:00:00	170.478	$ 13.06
2151	Sell	05.09.2014 02:00:00	172.042	0.01	08.09.2014 18:00:00	170.478	$ 9.64
2153	Sell	09.09.2014 06:40:00	170.885	0.01	10.09.2014 06:40:00	171.55	$ -4.47
2154	Sell	10.09.2014 02:00:00	171.166	0.01	10.09.2014 08:20:00	171.833	$ -4.23
2157	Buy	15.09.2014 02:00:00	174.381	0.01	16.09.2014 10:00:00	173.537	$ -5.25
2155	Buy	11.09.2014 02:00:00	173.111	0.01	16.09.2014 10:40:00	173.09	$ 0.14
2156	Buy	12.09.2014 02:00:00	173.994	0.01	16.09.2014 10:40:00	173.152	$ -5.15
2158	Buy	17.09.2014 00:20:00	174.224	0.01	19.09.2014 10:00:00	179.106	$ 31.28
2159	Buy	18.09.2014 02:40:00	176.265	0.01	19.09.2014 10:00:00	179.106	$ 18.08
2160	Buy	19.09.2014 01:00:00	178.105	0.01	19.09.2014 10:00:00	179.106	$ 6.34
2161	Buy	22.09.2014 00:20:00	177.717	0.01	23.09.2014 10:40:00	176.857	$ -5.36
2162	Buy	23.09.2014 02:40:00	177.963	0.01	23.09.2014 10:40:00	177.101	$ -5.46
2163	Buy	24.09.2014 01:20:00	178.34	0.01	25.09.2014 18:40:00	177.476	$ -5.2
2164	Buy	25.09.2014 00:20:00	178.063	0.01	25.09.2014 18:40:00	177.201	$ -5.46
2168	Buy	01.10.2014 01:00:00	177.634	0.01	01.10.2014 21:20:00	176.774	$ -5.45
2165	Sell	26.09.2014 06:00:00	177.582	0.01	03.10.2014 02:40:00	175.493	$ 11.39
2166	Sell	29.09.2014 02:00:00	177.607	0.01	03.10.2014 02:40:00	175.493	$ 11.81
2167	Sell	30.09.2014 10:00:00	177.972	0.01	03.10.2014 02:40:00	175.493	$ 14.38
2169	Sell	06.10.2014 01:20:00	175.244	0.01	08.10.2014 22:00:00	174.598	$ 3.56
2170	Sell	07.10.2014 05:00:00	175.095	0.01	08.10.2014 22:00:00	174.598	$ 2.89
2171	Sell	08.10.2014 02:40:00	173.999	0.01	08.10.2014 22:00:00	174.598	$ -3.8
2172	Sell	09.10.2014 02:00:00	174.876	0.01	15.10.2014 08:20:00	171.072	$ 23.04
2173	Sell	10.10.2014 01:00:00	173.933	0.01	15.10.2014 08:20:00	171.072	$ 17.33
2174	Sell	13.10.2014 10:40:00	172.977	0.01	15.10.2014 08:20:00	171.072	$ 11.53
2175	Sell	16.10.2014 08:20:00	169.8	0.01	16.10.2014 17:20:00	169.588	$ 1.34
2176	Sell	17.10.2014 00:20:00	171.191	0.01	17.10.2014 10:40:00	171.342	$ -0.96
2178	Buy	21.10.2014 02:00:00	172.763	0.01	21.10.2014 08:20:00	171.926	$ -5.3
2177	Buy	20.10.2014 01:20:00	172.534	0.01	22.10.2014 10:00:00	171.699	$ -5.11
2179	Buy	22.10.2014 01:00:00	172.302	0.01	22.10.2014 10:40:00	171.468	$ -5.28
2180	Sell	23.10.2014 06:00:00	172.122	0.01	23.10.2014 14:40:00	172.793	$ -4.25
2181	Buy	24.10.2014 01:20:00	173.44	0.01	05.11.2014 06:40:00	182.809	$ 60.25
2183	Buy	28.10.2014 01:00:00	173.721	0.01	05.11.2014 16:00:00	183.105	$ 60.17
2182	Buy	27.10.2014 02:00:00	173.99	0.01	05.11.2014 18:40:00	183.385	$ 60.32
2184	Buy	06.11.2014 00:20:00	182.979	0.01	06.11.2014 06:40:00	182.677	$ -1.91
2185	Buy	07.11.2014 10:40:00	182.225	0.01	07.11.2014 20:20:00	181.343	$ -5.58
2186	Sell	10.11.2014 18:00:00	181.994	0.01	11.11.2014 09:20:00	182.703	$ -4.75
2187	Sell	11.11.2014 00:20:00	182.082	0.01	11.11.2014 09:20:00	182.791	$ -4.49
2188	Buy	12.11.2014 02:40:00	184.137	0.01	12.11.2014 08:20:00	183.245	$ -5.65
2190	Sell	14.11.2014 00:20:00	182.011	0.01	17.11.2014 00:20:00	182.72	$ -4.75
2189	Buy	13.11.2014 10:40:00	182.068	0.01	17.11.2014 06:00:00	181.739	$ -1.9
2191	Sell	17.11.2014 00:20:00	182.795	0.01	17.11.2014 22:00:00	182.332	$ 2.93
2192	Buy	18.11.2014 00:20:00	182.313	0.01	21.11.2014 02:40:00	184.488	$ 14.23
2193	Buy	19.11.2014 01:00:00	182.54	0.01	21.11.2014 02:40:00	184.488	$ 12.7
2194	Buy	20.11.2014 01:00:00	184.875	0.01	21.11.2014 02:40:00	184.488	$ -2.36
2196	Buy	25.11.2014 02:00:00	185.622	0.01	25.11.2014 06:40:00	184.723	$ -5.69
2195	Buy	24.11.2014 00:20:00	184.18	0.01	09.12.2014 06:40:00	188.022	$ 25.69
2197	Buy	26.11.2014 01:20:00	185.193	0.01	09.12.2014 06:40:00	188.022	$ 19.1
2198	Buy	27.11.2014 01:20:00	185.778	0.01	09.12.2014 06:40:00	188.022	$ 15.12
2200	Sell	11.12.2014 01:20:00	185.284	0.01	11.12.2014 10:40:00	186.006	$ -4.57
2199	Sell	10.12.2014 02:40:00	187.63	0.01	11.12.2014 16:20:00	186.205	$ 8.23
2201	Sell	12.12.2014 01:20:00	186.775	0.01	12.12.2014 16:20:00	186.839	$ -0.4
2202	Sell	15.12.2014 02:40:00	186.723	0.01	16.12.2014 12:00:00	182.856	$ 24.23
2203	Sell	16.12.2014 00:20:00	184.346	0.01	16.12.2014 12:00:00	182.856	$ 9.44
2204	Sell	17.12.2014 01:20:00	183.402	0.01	17.12.2014 02:40:00	184.117	$ -4.53
2205	Sell	18.12.2014 00:26:00	184.9	0.01	18.12.2014 10:40:00	185.62	$ -4.56
2206	Buy	19.12.2014 02:40:00	186.115	0.01	30.12.2014 10:00:00	186.121	$ 0.86
2207	Buy	22.12.2014 02:00:00	186.655	0.01	30.12.2014 10:00:00	186.121	$ -2.65
2208	Buy	23.12.2014 00:20:00	187.031	0.01	30.12.2014 10:00:00	186.125	$ -5.1
2209	Sell	31.12.2014 01:00:00	186.019	0.01	31.12.2014 18:40:00	186.744	$ -4.59
2210	Sell Limit	05.01.2015 00:00:00	184.491	0.01	06.01.2015 00:00:00	184.491	$ 0
2211	Sell Limit	06.01.2015 00:00:00	182.559	0.01	07.01.2015 00:00:00	182.559	$ 0
2212	Sell	07.01.2015 01:46:00	179.44	0.01	07.01.2015 03:33:00	180.139	$ -4.43
2213	Sell	08.01.2015 01:20:00	180.304	0.01	12.01.2015 13:20:00	180.234	$ -0.08
2214	Sell	09.01.2015 00:20:00	180.662	0.01	12.01.2015 13:20:00	180.234	$ 2.45
2215	Sell	12.01.2015 02:40:00	179.72	0.01	12.01.2015 13:20:00	180.234	$ -3.25
2216	Sell	13.01.2015 01:00:00	179.66	0.01	13.01.2015 06:40:00	179.897	$ -1.5
2217	Sell Limit	14.01.2015 00:00:00	178.901	0.01	15.01.2015 00:00:00	178.901	$ 0
2218	Sell	15.01.2015 01:20:00	178.855	0.01	15.01.2015 09:00:00	179.552	$ -4.41
2219	Sell	16.01.2015 02:00:00	176.438	0.01	16.01.2015 08:26:00	177.057	$ -3.92
2220	Sell	19.01.2015 00:20:00	177.811	0.01	19.01.2015 16:20:00	178.176	$ -2.31
2221	Sell	20.01.2015 02:00:00	177.811	0.01	20.01.2015 08:40:00	178.503	$ -4.38
2222	Buy	21.01.2015 01:20:00	179.816	0.01	21.01.2015 06:00:00	178.946	$ -5.51
2223	Buy	22.01.2015 00:20:00	178.522	0.01	22.01.2015 18:40:00	177.657	$ -5.48
2224	Sell	23.01.2015 01:20:00	177.949	0.01	26.01.2015 02:40:00	176.931	$ 6.19
2225	Sell	26.01.2015 02:00:00	176.387	0.01	26.01.2015 09:20:00	177.074	$ -4.35
2226	Sell	27.01.2015 00:26:00	178.61	0.01	27.01.2015 18:40:00	179.048	$ -2.77
2227	Buy	28.01.2015 00:20:00	178.92	0.01	28.01.2015 22:40:00	178.053	$ -5.49
2228	Buy	29.01.2015 01:00:00	177.758	0.01	30.01.2015 10:00:00	177.352	$ -2.48
2229	Sell	30.01.2015 00:20:00	178.338	0.01	02.02.2015 02:40:00	177.316	$ 6.21
2230	Sell	02.02.2015 01:20:00	176.675	0.01	02.02.2015 05:20:00	177.364	$ -4.37
2231	Sell	03.02.2015 01:00:00	176.924	0.01	03.02.2015 13:20:00	176.677	$ 1.56
2232	Sell	04.02.2015 02:00:00	178.453	0.01	04.02.2015 14:00:00	178.921	$ -2.97
2233	Buy	05.02.2015 02:40:00	177.865	0.01	09.02.2015 14:40:00	180.18	$ 14.84
2234	Buy	06.02.2015 02:00:00	180.016	0.01	09.02.2015 14:40:00	180.18	$ 1.13
2235	Buy	09.02.2015 10:00:00	181.084	0.01	09.02.2015 14:40:00	180.207	$ -5.56
2236	Buy	10.02.2015 02:00:00	180.406	0.01	12.02.2015 10:00:00	182.344	$ 12.64
2237	Buy	11.02.2015 00:20:00	182.02	0.01	12.02.2015 10:00:00	182.344	$ 2.32
2238	Buy	12.02.2015 01:20:00	183.364	0.01	12.02.2015 10:00:00	182.476	$ -5.63
2239	Buy	13.02.2015 02:00:00	183.099	0.01	16.02.2015 14:40:00	182.213	$ -5.52
2240	Buy	16.02.2015 00:20:00	182.596	0.01	16.02.2015 18:40:00	181.712	$ -5.59
2241	Sell	17.02.2015 06:00:00	182.101	0.01	17.02.2015 12:20:00	182.81	$ -4.49
2242	Sell	18.02.2015 09:20:00	183.168	0.01	18.02.2015 10:40:00	183.882	$ -4.53
2243	Buy	19.02.2015 02:00:00	183.236	0.01	20.02.2015 10:40:00	182.404	$ -5.18
2244	Buy	20.02.2015 08:40:00	183.225	0.01	20.02.2015 10:40:00	182.338	$ -5.62
2245	Sell	23.02.2015 10:40:00	183.445	0.01	23.02.2015 18:40:00	183.848	$ -2.55
2246	Buy Limit	24.02.2015 00:00:00	183.534	0.01	25.02.2015 00:00:00	183.534	$ 0
2248	Buy	26.02.2015 10:40:00	184.429	0.01	27.02.2015 10:40:00	183.536	$ -5.56
2250	Buy	02.03.2015 08:20:00	184.462	0.01	04.03.2015 05:00:00	183.568	$ -5.48
2247	Buy	25.02.2015 02:00:00	183.706	0.01	04.03.2015 10:40:00	183.385	$ -1.4
2249	Buy	27.02.2015 04:20:00	183.856	0.01	04.03.2015 10:40:00	183.375	$ -2.78
2251	Sell Limit	04.03.2015 00:00:00	184.036	0.01	05.03.2015 00:00:00	184.036	$ 0
2252	Sell	05.03.2015 04:20:00	182.813	0.01	05.03.2015 14:40:00	183.525	$ -4.51
2254	Sell	09.03.2015 02:40:00	181.83	0.01	09.03.2015 10:40:00	182.538	$ -4.48
2253	Sell	06.03.2015 01:00:00	183.194	0.01	09.03.2015 14:00:00	182.697	$ 2.89
2256	Buy	11.03.2015 00:20:00	182.287	0.01	11.03.2015 18:00:00	181.526	$ -4.82
2255	Sell	10.03.2015 02:00:00	183.515	0.01	16.03.2015 10:40:00	179.456	$ 24.12
2257	Sell	12.03.2015 02:00:00	181.511	0.01	16.03.2015 10:40:00	179.456	$ 12.48
2258	Sell	13.03.2015 02:40:00	180.695	0.01	16.03.2015 10:40:00	179.456	$ 7.58
2259	Sell	17.03.2015 02:40:00	180.095	0.01	18.03.2015 20:40:00	178.362	$ 10.71
2260	Sell	18.03.2015 01:20:00	179.047	0.01	18.03.2015 20:40:00	178.362	$ 4.34
2261	Sell Limit	19.03.2015 00:00:00	179.957	0.01	20.03.2015 00:00:00	179.957	$ 0
2262	Sell	20.03.2015 05:00:00	178.403	0.01	20.03.2015 14:00:00	179.098	$ -4.4
2264	Buy	24.03.2015 02:40:00	178.917	0.01	24.03.2015 10:40:00	178.05	$ -5.49
2266	Sell Limit	26.03.2015 00:00:00	178.019	0.01	27.03.2015 00:00:00	178.019	$ 0
2263	Sell	23.03.2015 00:20:00	179.588	0.01	27.03.2015 12:20:00	177.682	$ 10.49
2265	Sell	25.03.2015 02:00:00	177.889	0.01	27.03.2015 12:20:00	177.682	$ 0.26
2267	Sell	27.03.2015 02:40:00	177.199	0.01	27.03.2015 13:00:00	177.889	$ -4.37
2268	Sell	30.03.2015 00:20:00	177.579	0.01	30.03.2015 10:40:00	177.881	$ -1.91
2270	Buy	01.04.2015 01:20:00	177.869	0.01	01.04.2015 14:40:00	177.008	$ -5.45
2269	Buy	31.03.2015 00:20:00	177.726	0.01	01.04.2015 18:40:00	176.865	$ -5.36
2273	Sell	06.04.2015 01:20:00	177.22	0.01	06.04.2015 14:00:00	177.911	$ -4.38
2272	Sell	03.04.2015 14:40:00	177.676	0.01	06.04.2015 18:40:00	178.24	$ -3.83
2271	Buy	02.04.2015 02:40:00	177.399	0.01	09.04.2015 10:40:00	177.712	$ 2.62
2274	Buy	07.04.2015 00:20:00	177.747	0.01	09.04.2015 10:40:00	177.712	$ 0.14
2275	Buy	08.04.2015 06:00:00	177.973	0.01	09.04.2015 10:40:00	177.712	$ -1.38
2276	Sell Limit	10.04.2015 00:00:00	177.513	0.01	13.04.2015 00:00:00	177.513	$ 0
2277	Sell	13.04.2015 02:40:00	176.007	0.01	13.04.2015 18:40:00	176.485	$ -3.03
2278	Sell	14.04.2015 18:00:00	176.403	0.01	15.04.2015 22:40:00	176.899	$ -3.4
2279	Sell	15.04.2015 06:40:00	176.586	0.01	15.04.2015 22:40:00	176.899	$ -1.98
2280	Buy	16.04.2015 00:20:00	176.688	0.01	01.05.2015 14:00:00	182.845	$ 40.36
2281	Buy	17.04.2015 06:40:00	177.591	0.01	01.05.2015 14:00:00	182.845	$ 34.55
2282	Buy	20.04.2015 00:20:00	177.895	0.01	01.05.2015 14:00:00	182.845	$ 32.53
2284	Sell	05.05.2015 10:00:00	181.769	0.01	05.05.2015 14:40:00	182.477	$ -4.49
2283	Buy	04.05.2015 02:40:00	181.96	0.01	07.05.2015 10:40:00	181.172	$ -4.54
2285	Sell	06.05.2015 05:20:00	182.045	0.01	07.05.2015 18:40:00	182.181	$ -1.65
2286	Sell	07.05.2015 06:40:00	182.179	0.01	07.05.2015 18:40:00	182.181	$ -0.01
2287	Buy	08.05.2015 00:20:00	184.341	0.01	08.05.2015 16:20:00	184.402	$ 0.38
2288	Buy	11.05.2015 02:40:00	184.745	0.01	19.05.2015 10:40:00	186.948	$ 14.68
2289	Buy	12.05.2015 02:40:00	187.022	0.01	19.05.2015 10:40:00	186.948	$ 0.17
2290	Buy	13.05.2015 02:40:00	187.735	0.01	19.05.2015 10:40:00	186.948	$ -4.43
2291	Sell	20.05.2015 02:40:00	187.341	0.01	20.05.2015 14:40:00	188.071	$ -4.63
2293	Buy	22.05.2015 06:00:00	189.457	0.01	22.05.2015 17:20:00	188.539	$ -5.81
2292	Buy	21.05.2015 02:00:00	188.397	0.01	22.05.2015 18:00:00	188.347	$ -0.23
2295	Sell	26.05.2015 02:40:00	188.19	0.01	26.05.2015 10:40:00	188.923	$ -4.64
2294	Buy	25.05.2015 14:40:00	187.883	0.01	29.05.2015 12:20:00	189.029	$ 7.81
2296	Buy	27.05.2015 02:40:00	189.268	0.01	29.05.2015 12:20:00	189.029	$ -1.15
2297	Buy	28.05.2015 01:00:00	189.738	0.01	29.05.2015 12:20:00	189.029	$ -4.4
2298	Buy	01.06.2015 02:40:00	189.688	0.01	01.06.2015 14:00:00	188.769	$ -5.82
2299	Sell	02.06.2015 02:40:00	189.814	0.01	02.06.2015 14:40:00	190.41	$ -3.77
2300	Buy	03.06.2015 02:00:00	190.306	0.01	09.06.2015 10:13:00	190.261	$ 0.26
2301	Buy	04.06.2015 00:20:00	190.488	0.01	09.06.2015 10:13:00	190.261	$ -1.17
2302	Buy	05.06.2015 10:40:00	190.947	0.01	09.06.2015 10:13:00	190.261	$ -4.17
2303	Sell	10.06.2015 02:40:00	191.446	0.01	10.06.2015 14:00:00	190.266	$ 7.47
2304	Sell	11.06.2015 02:40:00	190.637	0.01	11.06.2015 14:00:00	191.38	$ -4.7
2305	Buy	12.06.2015 06:40:00	191.418	0.01	25.06.2015 06:00:00	194.152	$ 18.5
2306	Buy	15.06.2015 14:40:00	191.429	0.01	25.06.2015 06:00:00	194.152	$ 18.34
2307	Buy	16.06.2015 02:40:00	192.433	0.01	25.06.2015 06:00:00	194.152	$ 11.89
2308	Sell	25.06.2015 16:20:00	194.66	0.01	26.06.2015 18:40:00	195.253	$ -4.01
2310	Buy	29.06.2015 00:20:00	192.581	0.01	29.06.2015 00:40:00	191.648	$ -5.91
2309	Sell	26.06.2015 17:20:00	194.848	0.01	29.06.2015 02:00:00	192.561	$ 14.23
2311	Sell	30.06.2015 01:00:00	192.996	0.01	06.07.2015 02:40:00	190.688	$ 13.04
2312	Sell	01.07.2015 10:00:00	192.602	0.01	06.07.2015 02:40:00	190.688	$ 10.8
2313	Sell	02.07.2015 02:40:00	192.497	0.01	06.07.2015 02:40:00	190.688	$ 10.93
2314	Sell	07.07.2015 02:00:00	191.393	0.01	07.07.2015 22:40:00	189.525	$ 11.83
2315	Sell Limit	08.07.2015 00:00:00	189.608	0.01	09.07.2015 00:00:00	189.608	$ 0
2316	Sell	09.07.2015 02:00:00	185.577	0.01	09.07.2015 06:00:00	186.3	$ -4.58
2317	Sell	10.07.2015 01:20:00	186.76	0.01	10.07.2015 06:00:00	187.487	$ -4.61
2318	Buy Limit	13.07.2015 00:00:00	189.463	0.01	14.07.2015 00:00:00	189.463	$ 0
2319	Buy	14.07.2015 09:20:00	191.014	0.01	21.07.2015 18:40:00	192.659	$ 11.06
2320	Buy	15.07.2015 00:20:00	192.82	0.01	21.07.2015 18:40:00	192.659	$ -0.47
2321	Buy	16.07.2015 01:00:00	193.4	0.01	21.07.2015 18:40:00	192.659	$ -4.43
2322	Sell	22.07.2015 09:20:00	192.841	0.01	22.07.2015 10:40:00	193.592	$ -4.75
2323	Sell	23.07.2015 02:40:00	193.698	0.01	28.07.2015 06:40:00	192.308	$ 8.01
2324	Sell	24.07.2015 02:40:00	192.392	0.01	28.07.2015 06:40:00	192.308	$ 0
2325	Sell	27.07.2015 00:20:00	192.141	0.01	28.07.2015 06:40:00	192.308	$ -1.32
2327	Buy Limit	30.07.2015 00:00:00	193.248	0.01	31.07.2015 00:00:00	193.248	$ 0
2330	Sell	05.08.2015 10:00:00	193.728	0.01	05.08.2015 17:20:00	194.482	$ -4.78
2326	Buy	29.07.2015 02:40:00	192.805	0.01	06.08.2015 14:40:00	193.53	$ 5.5
2328	Buy	31.07.2015 02:00:00	193.552	0.01	06.08.2015 14:40:00	193.53	$ 0.41
2329	Buy	03.08.2015 14:40:00	193.507	0.01	06.08.2015 14:40:00	193.53	$ 0.6
2331	Buy	07.08.2015 08:20:00	193.39	0.01	07.08.2015 18:40:00	192.454	$ -5.93
2332	Sell	10.08.2015 02:00:00	192.507	0.01	10.08.2015 14:40:00	193.257	$ -4.75
2334	Buy	12.08.2015 06:40:00	194.7	0.01	12.08.2015 10:40:00	193.757	$ -5.97
2333	Sell	11.08.2015 05:00:00	194.459	0.01	13.08.2015 10:40:00	194.743	$ -2.85
2336	Sell	14.08.2015 04:20:00	194.368	0.01	17.08.2015 10:40:00	195.125	$ -5.05
2335	Buy	13.08.2015 18:40:00	193.795	0.01	20.08.2015 10:40:00	193.56	$ -0.85
2337	Buy	17.08.2015 01:00:00	194.428	0.01	20.08.2015 10:40:00	193.56	$ -5.05
2338	Buy	18.08.2015 08:20:00	193.748	0.01	20.08.2015 10:40:00	193.56	$ -0.83
2339	Sell Limit	21.08.2015 00:00:00	193.749	0.01	24.08.2015 00:00:00	193.749	$ 0
2340	Sell	24.08.2015 01:00:00	191.317	0.01	24.08.2015 18:40:00	184.232	$ 44.87
2341	Sell	25.08.2015 02:00:00	186.936	0.01	25.08.2015 02:40:00	187.664	$ -4.61
2342	Sell	26.08.2015 01:20:00	186.546	0.01	26.08.2015 02:40:00	187.273	$ -4.6
2343	Sell	27.08.2015 00:26:00	185.555	0.01	27.08.2015 06:00:00	186.278	$ -4.58
2344	Sell	28.08.2015 01:20:00	186.52	0.01	28.08.2015 18:40:00	186.638	$ -0.75
2345	Sell Limit	31.08.2015 00:00:00	187.494	0.01	01.09.2015 00:00:00	187.494	$ 0
2346	Buy	01.09.2015 00:20:00	185.911	0.01	01.09.2015 09:20:00	185.011	$ -5.7
2347	Sell	02.09.2015 01:20:00	182.837	0.01	02.09.2015 02:00:00	183.549	$ -4.51
2350	Sell	07.09.2015 01:20:00	180.62	0.01	07.09.2015 06:00:00	181.324	$ -4.46
2348	Sell	03.09.2015 01:20:00	184.244	0.01	07.09.2015 06:40:00	181.626	$ 16.05
2349	Sell	04.09.2015 01:00:00	183.326	0.01	07.09.2015 06:40:00	181.626	$ 10.51
2351	Sell	08.09.2015 02:00:00	182.326	0.01	08.09.2015 09:20:00	183.037	$ -4.51
2352	Buy Limit	09.09.2015 00:00:00	184.349	0.01	10.09.2015 00:00:00	184.349	$ 0
2353	Buy	10.09.2015 00:40:00	185.104	0.01	10.09.2015 14:40:00	185.687	$ 3.69
2354	Buy	11.09.2015 01:00:00	186.187	0.01	14.09.2015 14:40:00	185.285	$ -5.62
2355	Buy	14.09.2015 06:40:00	185.834	0.01	14.09.2015 17:20:00	184.934	$ -5.7
2356	Buy	15.09.2015 01:00:00	185.407	0.01	15.09.2015 10:40:00	184.51	$ -5.68
2357	Sell	16.09.2015 10:00:00	184.908	0.01	16.09.2015 13:20:00	185.628	$ -4.56
2358	Buy Limit	17.09.2015 00:00:00	186.657	0.01	18.09.2015 00:00:00	186.657	$ 0
2359	Buy	18.09.2015 01:20:00	186.969	0.01	18.09.2015 10:40:00	186.063	$ -5.74
2361	Buy	22.09.2015 02:40:00	186.844	0.01	22.09.2015 10:00:00	185.939	$ -5.73
2360	Buy	21.09.2015 01:20:00	186.387	0.01	22.09.2015 10:40:00	185.675	$ -4.42
2362	Sell Limit	23.09.2015 00:00:00	184.736	0.01	24.09.2015 00:00:00	184.736	$ 0
2363	Sell	24.09.2015 00:20:00	183.46	0.01	24.09.2015 22:40:00	182.861	$ 3.79
2364	Sell	25.09.2015 02:40:00	183.18	0.01	25.09.2015 10:00:00	183.894	$ -4.52
2365	Sell	28.09.2015 02:00:00	183.116	0.01	29.09.2015 10:40:00	182.188	$ 5.62
2367	Sell	30.09.2015 01:20:00	181.534	0.01	30.09.2015 10:00:00	182.242	$ -4.48
2366	Sell	29.09.2015 10:40:00	182.103	0.01	30.09.2015 10:40:00	182.447	$ -2.44
2368	Sell	01.10.2015 05:20:00	181.505	0.01	02.10.2015 10:40:00	182.212	$ -4.74
2369	Sell	02.10.2015 02:40:00	181.591	0.01	02.10.2015 12:20:00	182.299	$ -4.48
2370	Sell	05.10.2015 02:40:00	182.415	0.01	05.10.2015 08:20:00	183.126	$ -4.5
2371	Buy	06.10.2015 10:00:00	182.33	0.01	13.10.2015 10:00:00	183.218	$ 6.26
2372	Buy	07.10.2015 01:00:00	182.944	0.01	13.10.2015 10:00:00	183.218	$ 2.28
2373	Buy	08.10.2015 02:00:00	183.751	0.01	13.10.2015 10:00:00	183.218	$ -3.11
2374	Sell	14.10.2015 06:00:00	182.732	0.01	14.10.2015 10:40:00	183.443	$ -4.51
2375	Sell	15.10.2015 02:00:00	184.077	0.01	15.10.2015 22:40:00	183.979	$ 0.62
2376	Buy	16.10.2015 00:20:00	183.713	0.01	27.10.2015 10:40:00	184.635	$ 6.66
2377	Buy	19.10.2015 02:00:00	184.268	0.01	27.10.2015 10:40:00	184.635	$ 3.06
2378	Buy	20.10.2015 01:00:00	184.689	0.01	27.10.2015 10:40:00	184.635	$ 0.3
2379	Sell	28.10.2015 02:40:00	184.409	0.01	29.10.2015 17:20:00	185.123	$ -5.32
2381	Buy	30.10.2015 02:40:00	185.268	0.01	30.10.2015 05:00:00	184.371	$ -5.68
2380	Sell	29.10.2015 14:40:00	185.052	0.01	30.10.2015 06:00:00	185.485	$ -3
2382	Buy	02.11.2015 02:40:00	185.898	0.01	05.11.2015 14:40:00	186.048	$ 1.4
2383	Buy	03.11.2015 06:40:00	186.054	0.01	05.11.2015 14:40:00	186.048	$ 0.32
2384	Buy	04.11.2015 18:40:00	186.605	0.01	05.11.2015 14:40:00	186.048	$ -3.26
2385	Sell	06.11.2015 13:00:00	185.295	0.01	06.11.2015 18:00:00	185.516	$ -1.4
2386	Sell	09.11.2015 02:00:00	185.743	0.01	09.11.2015 14:00:00	186.466	$ -4.58
2387	Buy	10.11.2015 00:20:00	186.072	0.01	20.11.2015 14:40:00	187.14	$ 7.86
2388	Buy	11.11.2015 00:20:00	186.091	0.01	20.11.2015 14:40:00	187.14	$ 7.65
2389	Buy	12.11.2015 10:00:00	186.785	0.01	20.11.2015 14:40:00	187.14	$ 2.98
2390	Sell	23.11.2015 02:40:00	186.733	0.01	25.11.2015 14:40:00	185.588	$ 6.72
2391	Sell	24.11.2015 01:00:00	185.955	0.01	25.11.2015 14:40:00	185.588	$ 2.07
2392	Sell	25.11.2015 08:20:00	184.92	0.01	25.11.2015 14:40:00	185.64	$ -4.56
2393	Sell Limit	26.11.2015 00:00:00	185.771	0.01	27.11.2015 00:00:00	185.771	$ 0
2394	Sell	27.11.2015 02:40:00	185.263	0.01	30.11.2015 18:40:00	185.504	$ -1.79
2395	Sell	30.11.2015 10:40:00	184.806	0.01	30.11.2015 18:40:00	185.526	$ -4.56
2397	Buy	02.12.2015 00:20:00	185.192	0.01	02.12.2015 18:40:00	184.296	$ -5.68
2396	Sell	01.12.2015 02:00:00	185.507	0.01	03.12.2015 14:40:00	185.229	$ 0.71
2398	Sell	03.12.2015 10:00:00	184.415	0.01	03.12.2015 14:40:00	185.134	$ -4.56
2400	Buy	07.12.2015 00:20:00	186.037	0.01	08.12.2015 06:40:00	185.136	$ -5.62
2401	Buy	08.12.2015 01:20:00	185.633	0.01	08.12.2015 10:40:00	184.734	$ -5.69
2399	Sell	04.12.2015 13:20:00	185.836	0.01	09.12.2015 16:20:00	184.993	$ 4.55
2402	Sell	09.12.2015 02:40:00	184.639	0.01	09.12.2015 17:00:00	185.304	$ -4.21
2403	Sell	10.12.2015 02:00:00	184.473	0.01	11.12.2015 02:00:00	184.621	$ -1.2
2405	Sell Limit	14.12.2015 00:00:00	184.463	0.01	15.12.2015 00:00:00	184.463	$ 0
2404	Sell	11.12.2015 01:20:00	184.436	0.01	15.12.2015 01:20:00	183.377	$ 6.18
2406	Sell	15.12.2015 02:00:00	183.402	0.01	15.12.2015 14:40:00	183.825	$ -2.68
2407	Sell	16.12.2015 02:00:00	183.12	0.01	16.12.2015 22:40:00	183.697	$ -3.66
2408	Sell	17.12.2015 02:40:00	183.493	0.01	18.12.2015 04:20:00	183.611	$ -1.01
2409	Sell	18.12.2015 02:00:00	182.722	0.01	18.12.2015 04:20:00	183.433	$ -4.5
2410	Sell	21.12.2015 00:26:00	180.71	0.01	04.01.2016 14:40:00	176.159	$ 25.15
2411	Sell	22.12.2015 02:40:00	180.511	0.01	04.01.2016 14:40:00	176.159	$ 24.15
2412	Sell	23.12.2015 06:40:00	179.652	0.01	04.01.2016 14:40:00	176.159	$ 18.97
2413	Sell	05.01.2016 02:40:00	175.882	0.01	07.01.2016 17:20:00	171.916	$ 24.07
2414	Sell	06.01.2016 01:00:00	174.799	0.01	07.01.2016 17:20:00	171.916	$ 17.47
2415	Sell	07.01.2016 00:20:00	173.463	0.01	07.01.2016 17:20:00	171.916	$ 9.8
2416	Sell	08.01.2016 01:20:00	172.152	0.01	08.01.2016 02:00:00	172.823	$ -4.25
2417	Sell	11.01.2016 02:40:00	170.296	0.01	11.01.2016 10:00:00	170.96	$ -4.21
2418	Sell	12.01.2016 02:00:00	171.378	0.01	13.01.2016 01:20:00	170.325	$ 6.41
2419	Sell	13.01.2016 01:20:00	170.088	0.01	13.01.2016 02:40:00	170.751	$ -4.19
2420	Sell	14.01.2016 01:00:00	169.661	0.01	14.01.2016 10:00:00	169.982	$ -2.03
2421	Sell	15.01.2016 00:20:00	170.29	0.01	18.01.2016 02:40:00	167.398	$ 18.05
2422	Sell	18.01.2016 01:20:00	166.67	0.01	18.01.2016 02:40:00	167.319	$ -4.11
2423	Sell	19.01.2016 01:20:00	167.231	0.01	19.01.2016 06:40:00	167.883	$ -4.13
2424	Sell	20.01.2016 00:20:00	166.678	0.01	20.01.2016 10:00:00	165.105	$ 9.96
2425	Sell	21.01.2016 01:20:00	166.072	0.01	21.01.2016 02:40:00	166.719	$ -4.1
2426	Sell	22.01.2016 00:20:00	167.502	0.01	22.01.2016 09:20:00	168.155	$ -4.13
2427	Buy	25.01.2016 00:20:00	169.311	0.01	25.01.2016 10:40:00	168.507	$ -5.09
2428	Buy	26.01.2016 01:20:00	168.465	0.01	26.01.2016 08:20:00	167.65	$ -5.16
2429	Buy	27.01.2016 01:20:00	169.838	0.01	27.01.2016 10:40:00	169.016	$ -5.21
2430	Buy	28.01.2016 00:20:00	168.81	0.01	29.01.2016 14:40:00	172.657	$ 24.45
2431	Buy	29.01.2016 02:00:00	170.52	0.01	29.01.2016 14:40:00	172.657	$ 13.53
2433	Buy	02.02.2016 02:00:00	174.512	0.01	02.02.2016 06:00:00	173.667	$ -5.35
2432	Buy	01.02.2016 00:20:00	172.696	0.01	02.02.2016 06:40:00	173.477	$ 5.04
2434	Buy	03.02.2016 01:20:00	172.763	0.01	03.02.2016 18:00:00	172.221	$ -3.43
2435	Sell	04.02.2016 02:40:00	172.278	0.01	08.02.2016 02:40:00	170.136	$ 13.04
2436	Sell	05.02.2016 02:40:00	170.5	0.01	08.02.2016 02:40:00	170.136	$ 2.04
2437	Sell	08.02.2016 01:20:00	169.472	0.01	08.02.2016 02:40:00	170.133	$ -4.19
2438	Sell Limit	09.02.2016 00:00:00	167.328	0.01	10.02.2016 00:00:00	167.328	$ 0
2439	Sell	10.02.2016 10:13:00	166.729	0.01	10.02.2016 14:40:00	167.378	$ -4.11
2440	Sell	11.02.2016 00:20:00	164.698	0.01	11.02.2016 11:40:00	160.926	$ 23.89
2441	Sell	12.02.2016 02:40:00	162.862	0.01	12.02.2016 05:00:00	163.496	$ -4.02
2442	Sell	15.02.2016 01:20:00	164.526	0.01	15.02.2016 06:00:00	165.167	$ -4.06
2443	Buy	16.02.2016 00:20:00	165.323	0.01	16.02.2016 10:40:00	164.618	$ -4.47
2444	Sell	17.02.2016 00:20:00	163.27	0.01	17.02.2016 10:00:00	162.673	$ 3.79
2445	Sell	18.02.2016 00:20:00	163.178	0.01	18.02.2016 14:00:00	163.321	$ -0.91
2446	Sell	19.02.2016 01:00:00	162.447	0.01	19.02.2016 22:00:00	161.832	$ 3.89
2447	Sell	22.02.2016 02:00:00	160.907	0.01	22.02.2016 02:40:00	161.534	$ -3.97
2448	Sell	23.02.2016 01:00:00	159.884	0.01	24.02.2016 08:20:00	157.062	$ 17.61
2449	Sell Limit	24.02.2016 00:00:00	157.319	0.01	25.02.2016 00:00:00	157.319	$ 0
2450	Sell	25.02.2016 01:00:00	156.343	0.01	25.02.2016 06:40:00	156.869	$ -3.34
2451	Sell	26.02.2016 02:00:00	157.883	0.01	26.02.2016 10:13:00	158.269	$ -2.44
2452	Buy	29.02.2016 00:40:00	157.889	0.01	29.02.2016 02:40:00	157.125	$ -4.83
2453	Sell	01.03.2016 06:40:00	156.935	0.01	01.03.2016 09:20:00	157.546	$ -3.87
2455	Buy Limit	03.03.2016 00:00:00	159.656	0.01	04.03.2016 00:00:00	159.656	$ 0
2454	Buy	02.03.2016 00:20:00	158.959	0.01	07.03.2016 10:00:00	161.013	$ 13.46
2456	Buy	04.03.2016 01:20:00	161.076	0.01	07.03.2016 10:00:00	161.013	$ -0.31
2457	Buy	07.03.2016 00:40:00	161.898	0.01	07.03.2016 10:00:00	161.114	$ -4.97
2458	Buy	08.03.2016 00:40:00	161.727	0.01	08.03.2016 02:40:00	160.944	$ -4.96
2459	Sell	09.03.2016 10:40:00	160.225	0.01	09.03.2016 18:00:00	160.744	$ -3.29
2460	Sell	10.03.2016 02:40:00	161.232	0.01	10.03.2016 14:40:00	161.86	$ -3.98
2462	Buy	14.03.2016 00:20:00	163.629	0.01	14.03.2016 10:40:00	162.837	$ -5.02
2461	Buy	11.03.2016 00:20:00	161.51	0.01	14.03.2016 14:40:00	162.668	$ 7.42
2463	Buy	15.03.2016 02:00:00	162.653	0.01	15.03.2016 06:40:00	161.866	$ -4.99
2464	Sell	16.03.2016 02:40:00	160.326	0.01	16.03.2016 22:40:00	160.733	$ -2.58
2465	Sell	17.03.2016 01:20:00	160.732	0.01	17.03.2016 13:20:00	160.096	$ 4.03
2466	Sell	18.03.2016 06:40:00	161.415	0.01	18.03.2016 14:00:00	161.448	$ -0.21
2467	Buy	21.03.2016 02:00:00	161.05	0.01	21.03.2016 10:40:00	160.27	$ -4.94
2468	Sell	22.03.2016 02:00:00	161.018	0.01	22.03.2016 18:40:00	159.532	$ 9.41
2470	Sell	24.03.2016 02:00:00	158.792	0.01	24.03.2016 18:40:00	159.41	$ -3.92
2469	Sell	23.03.2016 12:20:00	159.862	0.01	24.03.2016 19:33:00	159.527	$ 1.33
2471	Sell	25.03.2016 02:00:00	159.808	0.01	28.03.2016 05:20:00	160.43	$ -4.2
2472	Buy Limit	28.03.2016 00:00:00	159.745	0.01	29.03.2016 00:00:00	159.745	$ 0
2473	Buy	29.03.2016 02:00:00	161.577	0.01	31.03.2016 06:40:00	161.141	$ -2.4
2474	Buy	30.03.2016 02:40:00	161.969	0.01	31.03.2016 06:40:00	161.184	$ -4.71
2475	Buy	31.03.2016 00:20:00	161.544	0.01	01.04.2016 06:40:00	160.762	$ -4.86
2476	Buy	01.04.2016 01:20:00	161.583	0.01	01.04.2016 06:40:00	160.8	$ -4.96
2477	Sell	04.04.2016 02:00:00	158.77	0.01	04.04.2016 14:00:00	159.238	$ -2.96
2478	Sell Limit	05.04.2016 00:00:00	158.919	0.01	06.04.2016 00:00:00	158.919	$ 0
2479	Sell	06.04.2016 00:20:00	156.338	0.01	07.04.2016 14:40:00	152.96	$ 20.6
2480	Sell	07.04.2016 00:20:00	155.176	0.01	07.04.2016 14:40:00	152.96	$ 14.03
2481	Sell	08.04.2016 01:20:00	152.206	0.01	08.04.2016 02:40:00	152.799	$ -3.76
2482	Sell	11.04.2016 00:26:00	152.472	0.01	11.04.2016 10:00:00	152.998	$ -3.33
2483	Sell	12.04.2016 02:00:00	153.806	0.01	12.04.2016 09:20:00	154.405	$ -3.79
2484	Buy	13.04.2016 00:20:00	154.85	0.01	14.04.2016 10:00:00	154.381	$ -2.7
2485	Buy	14.04.2016 02:00:00	155.224	0.01	14.04.2016 10:00:00	154.473	$ -4.75
2486	Buy	15.04.2016 00:20:00	154.724	0.01	18.04.2016 00:00:00	153.975	$ -4.66
2487	Sell	18.04.2016 10:40:00	153.777	0.01	18.04.2016 14:40:00	154.225	$ -2.84
2488	Sell	19.04.2016 01:20:00	155.483	0.01	19.04.2016 06:00:00	156.089	$ -3.84
2489	Buy	20.04.2016 02:00:00	157.133	0.01	20.04.2016 08:20:00	156.373	$ -4.82
2490	Buy	21.04.2016 02:00:00	157.34	0.01	21.04.2016 18:40:00	156.976	$ -2.31
2492	Buy	25.04.2016 00:20:00	161.734	0.01	25.04.2016 02:40:00	160.951	$ -4.96
2491	Buy	22.04.2016 02:00:00	156.689	0.01	25.04.2016 06:40:00	160.378	$ 23.46
2493	Buy	26.04.2016 00:20:00	160.938	0.01	28.04.2016 05:20:00	161.372	$ 3.11
2494	Buy	27.04.2016 02:00:00	162.197	0.01	28.04.2016 05:20:00	161.411	$ -4.71
2495	Buy	28.04.2016 00:20:00	161.968	0.01	28.04.2016 05:20:00	161.183	$ -4.97
2496	Sell	29.04.2016 01:00:00	158.04	0.01	29.04.2016 16:20:00	157.136	$ 5.72
2497	Sell	02.05.2016 01:20:00	155.109	0.01	02.05.2016 02:40:00	155.713	$ -3.82
2498	Sell Limit	03.05.2016 00:00:00	156.262	0.01	04.05.2016 00:00:00	156.262	$ 0
2499	Sell	04.05.2016 00:26:00	155.036	0.01	04.05.2016 01:20:00	155.64	$ -3.82
2500	Sell	05.05.2016 02:00:00	155.213	0.01	05.05.2016 13:00:00	155.818	$ -3.83
2501	Sell	06.05.2016 02:00:00	155.477	0.01	06.05.2016 22:40:00	154.689	$ 4.99
2502	Sell	09.05.2016 00:26:00	154.479	0.01	09.05.2016 02:13:00	155.081	$ -3.81
2503	Buy Limit	10.05.2016 00:00:00	155.961	0.01	11.05.2016 00:00:00	155.961	$ 0
2504	Buy	11.05.2016 02:40:00	157.704	0.01	11.05.2016 06:40:00	156.941	$ -4.83
2505	Buy	12.05.2016 02:00:00	156.533	0.01	12.05.2016 18:40:00	157.094	$ 3.55
2506	Buy	13.05.2016 02:00:00	157.409	0.01	13.05.2016 10:00:00	156.647	$ -4.82
2507	Sell	16.05.2016 02:00:00	155.993	0.01	16.05.2016 17:20:00	156.601	$ -3.85
2508	Sell	17.05.2016 01:20:00	157.117	0.01	17.05.2016 02:40:00	157.729	$ -3.87
2509	Buy	18.05.2016 01:20:00	157.725	0.01	19.05.2016 18:40:00	160.208	$ 15.99
2510	Buy	19.05.2016 02:00:00	160.765	0.01	19.05.2016 18:40:00	160.208	$ -3.53
2511	Buy	20.05.2016 02:00:00	160.563	0.01	20.05.2016 22:40:00	159.786	$ -4.92
2512	Buy	23.05.2016 01:20:00	159.665	0.01	23.05.2016 10:40:00	158.892	$ -4.89
2513	Sell	24.05.2016 02:40:00	158.354	0.01	24.05.2016 10:00:00	158.971	$ -3.91
2514	Buy	25.05.2016 02:40:00	160.862	0.01	26.05.2016 02:40:00	161.102	$ 1.79
2515	Buy	26.05.2016 01:20:00	161.812	0.01	26.05.2016 02:40:00	161.028	$ -4.96
2517	Sell	30.05.2016 01:20:00	161.44	0.01	30.05.2016 02:40:00	162.069	$ -3.98
2516	Buy	27.05.2016 00:20:00	160.921	0.01	31.05.2016 10:00:00	162.45	$ 9.86
2518	Buy	31.05.2016 01:20:00	162.577	0.01	31.05.2016 10:00:00	162.45	$ -0.81
2519	Buy	01.06.2016 02:00:00	160.233	0.01	01.06.2016 10:00:00	159.457	$ -4.91
2520	Sell Limit	02.06.2016 00:00:00	158.028	0.01	03.06.2016 00:00:00	158.028	$ 0
2521	Sell	03.06.2016 02:40:00	157.129	0.01	06.06.2016 06:00:00	153.997	$ 19.57
2522	Sell	06.06.2016 00:20:00	154.291	0.01	06.06.2016 06:00:00	153.997	$ 1.86
2523	Sell	07.06.2016 00:20:00	155.427	0.01	07.06.2016 05:20:00	156.033	$ -3.84
2524	Buy	08.06.2016 00:40:00	156.043	0.01	08.06.2016 06:40:00	155.287	$ -4.79
2525	Sell Limit	09.06.2016 00:00:00	155.311	0.01	10.06.2016 00:00:00	155.311	$ 0
2526	Sell	10.06.2016 02:40:00	154.937	0.01	13.06.2016 14:40:00	150.501	$ 27.83
2527	Sell Limit	13.06.2016 00:00:00	152.558	0.01	14.06.2016 00:00:00	152.558	$ 0
2528	Sell Limit	14.06.2016 00:00:00	151.702	0.01	15.06.2016 00:00:00	151.702	$ 0
2529	Sell	15.06.2016 02:40:00	149.857	0.01	15.06.2016 09:20:00	150.441	$ -3.7
2530	Sell Limit	16.06.2016 00:00:00	150.691	0.01	17.06.2016 00:00:00	150.691	$ 0
2531	Sell	17.06.2016 00:40:00	148.193	0.01	17.06.2016 01:20:00	148.77	$ -3.65
2532	Sell	20.06.2016 01:20:00	151.613	0.01	20.06.2016 02:00:00	152.204	$ -3.74
2533	Buy	21.06.2016 00:40:00	152.697	0.01	21.06.2016 02:40:00	151.958	$ -4.68
2534	Buy	22.06.2016 02:40:00	153.367	0.01	22.06.2016 22:00:00	153.213	$ -0.97
2535	Buy	23.06.2016 10:40:00	153.468	0.01	23.06.2016 18:00:00	156.734	$ 20.69
2536	Buy	24.06.2016 01:20:00	157.762	0.01	24.06.2016 01:40:00	156.998	$ -4.84
2537	Sell	27.06.2016 00:40:00	136.423	0.01	27.06.2016 02:00:00	136.955	$ -3.36
2538	Sell	28.06.2016 00:20:00	134.872	0.01	28.06.2016 06:00:00	135.2	$ -2.08
2539	Sell	29.06.2016 01:00:00	137.169	0.01	29.06.2016 10:00:00	136.8	$ 2.34
2540	Sell	30.06.2016 01:20:00	138.14	0.01	30.06.2016 10:00:00	138.02	$ 0.76
2542	Sell	04.07.2016 00:26:00	136.025	0.01	04.07.2016 06:00:00	136.555	$ -3.36
2541	Sell	01.07.2016 00:20:00	137.43	0.01	04.07.2016 06:40:00	136.696	$ 4.39
2543	Sell Limit	05.07.2016 00:00:00	136.352	0.01	06.07.2016 00:00:00	136.352	$ 0
2544	Sell Limit	06.07.2016 00:00:00	132.565	0.01	07.07.2016 00:00:00	132.565	$ 0
2545	Sell	07.07.2016 06:40:00	131.11	0.01	07.07.2016 13:20:00	131.308	$ -1.25
2546	Sell	08.07.2016 02:00:00	130.146	0.01	08.07.2016 04:20:00	130.653	$ -3.21
2547	Sell	11.07.2016 02:00:00	130.388	0.01	11.07.2016 06:00:00	130.896	$ -3.22
2548	Buy	12.07.2016 00:20:00	133.497	0.01	13.07.2016 00:20:00	138.288	$ 30.43
2549	Buy	13.07.2016 00:20:00	138.567	0.01	13.07.2016 06:40:00	138.249	$ -2.01
2550	Buy	14.07.2016 00:40:00	137.252	0.01	14.07.2016 02:40:00	136.587	$ -4.21
2551	Buy	15.07.2016 00:20:00	140.485	0.01	15.07.2016 07:40:00	141.982	$ 9.48
2552	Buy	18.07.2016 00:20:00	138.941	0.01	18.07.2016 05:00:00	139.384	$ 2.81
2553	Buy	19.07.2016 02:40:00	140.615	0.01	19.07.2016 06:00:00	139.935	$ -4.3
2554	Buy	20.07.2016 02:00:00	139.027	0.01	20.07.2016 05:00:00	138.354	$ -4.27
2555	Buy	21.07.2016 01:00:00	141.066	0.01	21.07.2016 10:00:00	141.14	$ 0.47
2556	Buy	22.07.2016 00:20:00	139.94	0.01	22.07.2016 13:20:00	139.859	$ -0.51
2557	Sell	25.07.2016 02:00:00	139.608	0.01	26.07.2016 13:20:00	136.919	$ 16.77
2558	Sell	26.07.2016 01:00:00	139.095	0.01	26.07.2016 13:20:00	136.919	$ 13.78
2559	Sell	27.07.2016 01:20:00	137.476	0.01	27.07.2016 02:00:00	138.012	$ -3.4
2560	Sell	28.07.2016 01:00:00	139.443	0.01	28.07.2016 22:00:00	138.424	$ 6.45
2561	Buy	29.07.2016 00:20:00	138.437	0.01	29.07.2016 01:20:00	137.767	$ -4.25
2562	Sell	01.08.2016 02:00:00	135.39	0.01	01.08.2016 06:00:00	135.918	$ -3.35
2563	Sell	02.08.2016 02:00:00	135.014	0.01	02.08.2016 06:40:00	135.54	$ -3.33
2564	Sell	03.08.2016 02:00:00	134.857	0.01	03.08.2016 12:20:00	135.091	$ -1.48
2565	Sell	04.08.2016 02:00:00	135.007	0.01	05.08.2016 18:40:00	133.14	$ 11.57
2566	Sell	05.08.2016 01:20:00	132.748	0.01	05.08.2016 18:40:00	133.14	$ -2.48
2567	Sell	08.08.2016 02:00:00	133.486	0.01	08.08.2016 18:40:00	134.006	$ -3.3
2568	Sell Limit	09.08.2016 00:00:00	133.685	0.01	10.08.2016 00:00:00	133.685	$ 0
2569	Sell	10.08.2016 02:00:00	132.557	0.01	11.08.2016 21:20:00	131.907	$ 3.33
2570	Sell	11.08.2016 06:00:00	131.851	0.01	11.08.2016 21:20:00	131.907	$ -0.35
2571	Sell	12.08.2016 02:00:00	132.17	0.01	16.08.2016 10:40:00	130.132	$ 12.38
2572	Sell	15.08.2016 02:40:00	130.843	0.01	16.08.2016 10:40:00	130.132	$ 4.25
2573	Sell	16.08.2016 18:00:00	130.508	0.01	17.08.2016 02:00:00	131.017	$ -3.49
2574	Sell	17.08.2016 02:00:00	130.972	0.01	17.08.2016 06:40:00	131.482	$ -3.23
2575	Buy	18.08.2016 00:40:00	130.674	0.01	18.08.2016 02:40:00	130.041	$ -4.01
2576	Buy	19.08.2016 01:00:00	131.429	0.01	19.08.2016 18:00:00	130.849	$ -3.67
2577	Buy	22.08.2016 02:00:00	131.452	0.01	02.09.2016 17:20:00	138.524	$ 45.97
2578	Buy	23.08.2016 02:00:00	131.731	0.01	05.09.2016 08:20:00	137.615	$ 38.45
2579	Buy	24.08.2016 01:00:00	132.227	0.01	05.09.2016 08:20:00	137.615	$ 35.21
2580	Buy	05.09.2016 01:20:00	138.321	0.01	05.09.2016 08:20:00	137.651	$ -4.24
2581	Buy	06.09.2016 18:40:00	137.476	0.01	07.09.2016 01:20:00	136.811	$ -4.12
2582	Buy	07.09.2016 00:40:00	137.009	0.01	07.09.2016 02:00:00	136.345	$ -4.2
2583	Sell	08.09.2016 00:20:00	135.83	0.01	08.09.2016 18:40:00	135.938	$ -0.68
2584	Sell	09.09.2016 13:20:00	136.336	0.01	09.09.2016 14:40:00	136.867	$ -3.37
2585	Sell	12.09.2016 02:40:00	136.148	0.01	13.09.2016 01:00:00	136.006	$ 0.64
2586	Sell	13.09.2016 00:20:00	135.929	0.01	13.09.2016 06:40:00	136.093	$ -1.04
2587	Sell	14.09.2016 02:00:00	135.399	0.01	14.09.2016 06:40:00	135.927	$ -3.34
2588	Sell	15.09.2016 01:20:00	135.631	0.01	15.09.2016 14:40:00	135.556	$ 0.48
2589	Sell Limit	16.09.2016 00:00:00	135.23	0.01	19.09.2016 00:00:00	135.23	$ 0
2590	Sell	19.09.2016 01:20:00	132.959	0.01	19.09.2016 09:00:00	133.477	$ -3.28
2591	Sell	20.09.2016 02:40:00	132.891	0.01	21.09.2016 05:20:00	131.755	$ 6.94
2592	Sell	21.09.2016 02:40:00	132.203	0.01	21.09.2016 05:20:00	131.755	$ 2.84
2593	Sell	22.09.2016 00:20:00	130.802	0.01	22.09.2016 09:20:00	131.311	$ -3.22
2594	Sell	23.09.2016 01:20:00	131.847	0.01	27.09.2016 06:00:00	130.512	$ 7.92
2595	Sell	26.09.2016 00:20:00	131	0.01	27.09.2016 06:00:00	130.512	$ 2.83
2596	Sell	27.09.2016 05:20:00	130.272	0.01	27.09.2016 06:40:00	130.78	$ -3.22
2597	Sell	28.09.2016 06:40:00	130.883	0.01	29.09.2016 01:20:00	131.393	$ -4.02
2598	Buy	29.09.2016 21:20:00	130.989	0.01	30.09.2016 10:00:00	130.787	$ -1.19
2599	Buy	30.09.2016 02:40:00	130.92	0.01	30.09.2016 10:00:00	130.787	$ -0.85
2600	Buy	03.10.2016 10:00:00	130.703	0.01	03.10.2016 17:00:00	130.07	$ -4.01
2601	Sell	04.10.2016 01:20:00	130.623	0.01	04.10.2016 02:40:00	131.132	$ -3.23
2602	Sell	05.10.2016 06:40:00	131.052	0.01	05.10.2016 17:20:00	131.39	$ -2.14
2603	Buy	06.10.2016 02:40:00	131.873	0.01	06.10.2016 14:40:00	131.234	$ -4.04
2604	Buy	07.10.2016 00:20:00	131.054	0.01	07.10.2016 00:40:00	130.419	$ -4.03
2605	Sell	10.10.2016 02:00:00	128.168	0.01	10.10.2016 14:00:00	128.35	$ -1.16
2606	Sell	11.10.2016 02:00:00	128.176	0.01	11.10.2016 14:40:00	127.853	$ 2.04
2607	Sell	12.10.2016 00:40:00	125.53	0.01	12.10.2016 01:20:00	126.019	$ -3.09
2608	Sell	13.10.2016 02:00:00	127.289	0.01	13.10.2016 10:40:00	126.785	$ 3.19
2609	Sell	14.10.2016 06:00:00	127.131	0.01	14.10.2016 12:20:00	127.538	$ -2.57
2611	Sell	18.10.2016 01:20:00	126.636	0.01	18.10.2016 06:00:00	127.129	$ -3.12
2610	Buy	17.10.2016 00:20:00	126.673	0.01	19.10.2016 10:40:00	127.045	$ 2.53
2612	Buy	19.10.2016 02:00:00	127.65	0.01	19.10.2016 10:40:00	127.032	$ -3.92
2613	Buy	20.10.2016 00:20:00	127.001	0.01	21.10.2016 14:00:00	126.548	$ -2.77
2614	Sell	21.10.2016 02:00:00	127.47	0.01	21.10.2016 18:40:00	126.989	$ 3.04
2615	Sell	24.10.2016 02:00:00	126.974	0.01	24.10.2016 22:00:00	127.469	$ -3.14
2616	Buy	25.10.2016 00:20:00	127.422	0.01	25.10.2016 18:40:00	126.809	$ -3.88
2617	Buy	26.10.2016 01:20:00	126.936	0.01	01.11.2016 18:00:00	127.895	$ 6.63
2618	Buy	27.10.2016 02:40:00	127.87	0.01	01.11.2016 18:00:00	127.895	$ 0.43
2619	Buy	28.10.2016 00:20:00	127.984	0.01	01.11.2016 18:00:00	127.895	$ -0.38
2620	Buy	02.11.2016 01:20:00	127.347	0.01	02.11.2016 21:00:00	126.731	$ -3.91
2621	Sell	03.11.2016 02:00:00	127.228	0.01	03.11.2016 12:40:00	127.358	$ -0.82
2622	Buy	04.11.2016 01:00:00	128.284	0.01	09.11.2016 04:20:00	129.25	$ 6.39
2623	Buy	07.11.2016 00:20:00	129.43	0.01	09.11.2016 04:20:00	129.25	$ -0.96
2624	Buy	08.11.2016 02:40:00	129.398	0.01	09.11.2016 04:20:00	129.25	$ -0.85
2625	Buy	10.11.2016 02:00:00	130.993	0.01	10.11.2016 04:20:00	130.359	$ -4.02
2628	Buy	15.11.2016 01:20:00	135.31	0.01	15.11.2016 10:00:00	134.655	$ -4.15
2626	Buy	11.11.2016 01:20:00	133.994	0.01	15.11.2016 10:40:00	134.425	$ 2.91
2627	Buy	14.11.2016 00:20:00	134.233	0.01	15.11.2016 10:40:00	134.425	$ 1.31
2629	Buy	16.11.2016 02:00:00	135.903	0.01	17.11.2016 01:20:00	135.562	$ -1.89
2630	Buy	17.11.2016 01:20:00	135.616	0.01	18.11.2016 14:00:00	136.371	$ 4.87
2631	Buy	18.11.2016 00:20:00	136.671	0.01	18.11.2016 14:00:00	136.371	$ -1.9
2632	Buy	21.11.2016 02:00:00	136.925	0.01	22.11.2016 14:40:00	137.649	$ 4.68
2633	Buy	22.11.2016 01:20:00	138.32	0.01	22.11.2016 14:40:00	137.65	$ -4.25
2634	Buy	23.11.2016 02:00:00	137.977	0.01	23.11.2016 10:40:00	137.309	$ -4.23
2635	Buy	24.11.2016 00:20:00	139.84	0.01	25.11.2016 10:00:00	140.495	$ 4.24
2636	Buy	25.11.2016 01:00:00	141.027	0.01	25.11.2016 10:00:00	140.495	$ -3.37
2637	Buy	28.11.2016 00:20:00	140.828	0.01	28.11.2016 02:00:00	140.146	$ -4.32
2638	Sell	29.11.2016 00:20:00	139.066	0.01	29.11.2016 09:20:00	139.453	$ -2.46
2639	Sell	30.11.2016 00:20:00	140.463	0.01	30.11.2016 06:40:00	140.924	$ -2.92
2640	Buy	01.12.2016 01:00:00	143.028	0.01	01.12.2016 18:40:00	143.919	$ 5.64
2641	Buy	02.12.2016 01:20:00	143.546	0.01	05.12.2016 00:00:00	143.386	$ -0.93
2642	Buy	05.12.2016 00:20:00	143.313	0.01	05.12.2016 01:00:00	142.62	$ -4.39
2643	Buy	06.12.2016 01:20:00	144.842	0.01	06.12.2016 18:40:00	144.339	$ -3.19
2644	Buy	07.12.2016 00:20:00	144.445	0.01	07.12.2016 10:40:00	143.746	$ -4.43
2645	Sell	08.12.2016 02:00:00	143.704	0.01	08.12.2016 10:40:00	144.066	$ -2.29
2646	Sell	09.12.2016 01:20:00	143.597	0.01	09.12.2016 10:00:00	144.157	$ -3.55
2647	Buy	12.12.2016 04:20:00	145.087	0.01	14.12.2016 12:20:00	145.415	$ 2.26
2648	Buy	13.12.2016 00:20:00	145.696	0.01	14.12.2016 12:20:00	145.415	$ -1.69
2649	Buy	14.12.2016 02:40:00	145.711	0.01	15.12.2016 14:40:00	147.149	$ 9.38
2650	Buy	15.12.2016 00:20:00	146.933	0.01	15.12.2016 14:40:00	147.149	$ 1.37
2652	Buy	19.12.2016 02:00:00	147.091	0.01	19.12.2016 06:40:00	146.379	$ -4.51
2651	Buy	16.12.2016 02:00:00	146.641	0.01	19.12.2016 13:20:00	146.008	$ -3.92
2653	Sell	20.12.2016 02:00:00	145.212	0.01	20.12.2016 06:40:00	145.778	$ -3.58
2654	Sell	21.12.2016 00:20:00	145.827	0.01	28.12.2016 02:13:00	144.442	$ 6.93
2655	Sell	22.12.2016 02:00:00	145.328	0.01	28.12.2016 02:13:00	144.442	$ 4.56
2656	Sell	23.12.2016 00:20:00	144.445	0.01	28.12.2016 02:13:00	144.442	$ -0.77
2657	Sell Limit	29.12.2016 00:00:00	143.48	0.01	30.12.2016 00:00:00	143.48	$ 0
2658	Sell	30.12.2016 02:40:00	143.005	0.01	30.12.2016 09:20:00	143.562	$ -3.53
2659	Buy	03.01.2017 00:20:00	144.176	0.01	03.01.2017 18:40:00	144.116	$ -0.38
2660	Buy	04.01.2017 00:20:00	144.044	0.01	05.01.2017 02:40:00	143.674	$ -2.07
2661	Buy	05.01.2017 01:20:00	144.38	0.01	05.01.2017 02:40:00	143.681	$ -4.43
2662	Sell	06.01.2017 01:20:00	143.337	0.01	06.01.2017 10:40:00	143.896	$ -3.54
2663	Sell	09.01.2017 01:20:00	143.483	0.01	10.01.2017 14:00:00	141.137	$ 14.6
2664	Sell	10.01.2017 00:20:00	141.181	0.01	10.01.2017 14:00:00	141.137	$ 0.28
2665	Sell	11.01.2017 01:20:00	141.07	0.01	11.01.2017 22:40:00	140.898	$ 1.09
2666	Sell Limit	12.01.2017 00:00:00	141.018	0.01	13.01.2017 00:00:00	141.018	$ 0
2667	Sell	13.01.2017 01:20:00	139.577	0.01	13.01.2017 12:20:00	140.121	$ -3.45
2668	Sell	16.01.2017 01:20:00	137.273	0.01	16.01.2017 02:40:00	137.808	$ -3.39
2669	Sell	17.01.2017 02:40:00	137.619	0.01	17.01.2017 13:20:00	137.995	$ -2.38
2670	Sell	18.01.2017 00:20:00	139.91	0.01	18.01.2017 22:00:00	140.09	$ -1.14
2671	Buy	19.01.2017 00:20:00	140.412	0.01	23.01.2017 02:40:00	140.925	$ 3.43
2672	Buy	20.01.2017 00:20:00	141.695	0.01	23.01.2017 02:40:00	141.009	$ -4.25
2673	Buy	23.01.2017 01:20:00	141.509	0.01	23.01.2017 09:00:00	140.824	$ -4.34
2674	Buy	24.01.2017 00:20:00	141.167	0.01	24.01.2017 14:40:00	140.826	$ -2.16
2675	Buy	25.01.2017 02:40:00	142.373	0.01	30.01.2017 10:40:00	143.504	$ 7.61
2676	Buy	26.01.2017 02:40:00	143.004	0.01	30.01.2017 10:40:00	143.504	$ 3.34
2677	Buy	27.01.2017 01:00:00	144.151	0.01	30.01.2017 10:40:00	143.504	$ -4.01
2678	Sell	31.01.2017 02:00:00	142.149	0.01	31.01.2017 18:00:00	141.416	$ 4.64
2679	Sell	01.02.2017 02:00:00	141.977	0.01	01.02.2017 10:00:00	142.53	$ -3.5
2680	Buy	02.02.2017 00:20:00	143.227	0.01	02.02.2017 12:40:00	142.534	$ -4.39
2681	Sell	03.02.2017 00:20:00	141.383	0.01	03.02.2017 08:20:00	141.81	$ -2.7
2682	Sell	06.02.2017 02:00:00	140.51	0.01	07.02.2017 17:20:00	139.489	$ 6.21
2683	Sell	07.02.2017 02:00:00	139.398	0.01	07.02.2017 17:20:00	139.489	$ -0.57
2684	Sell	08.02.2017 09:00:00	140.668	0.01	09.02.2017 10:00:00	140.764	$ -1.4
2685	Buy	09.02.2017 00:20:00	140.289	0.01	10.02.2017 22:40:00	141.118	$ 5.34
2688	Buy	14.02.2017 02:00:00	142.363	0.01	14.02.2017 10:40:00	141.673	$ -4.38
2686	Buy	10.02.2017 14:40:00	141.42	0.01	14.02.2017 14:00:00	141.364	$ -0.17
2687	Buy	13.02.2017 01:00:00	141.574	0.01	14.02.2017 14:00:00	141.364	$ -1.24
2689	Buy	15.02.2017 10:40:00	142.34	0.01	16.02.2017 18:00:00	141.651	$ -4.09
2690	Buy	16.02.2017 02:00:00	142.146	0.01	16.02.2017 18:40:00	141.458	$ -4.36
2691	Sell	17.02.2017 01:20:00	141.52	0.01	20.02.2017 08:26:00	140.594	$ 5.61
2692	Sell	20.02.2017 00:26:00	140.169	0.01	20.02.2017 08:26:00	140.715	$ -3.46
2693	Sell	21.02.2017 01:20:00	140.996	0.01	21.02.2017 18:00:00	141.545	$ -3.47
2694	Buy	22.02.2017 01:00:00	141.71	0.01	22.02.2017 10:40:00	141.024	$ -4.35
2695	Buy	23.02.2017 02:00:00	140.928	0.01	24.02.2017 17:20:00	140.517	$ -2.52
2696	Sell	24.02.2017 02:00:00	141.496	0.01	27.02.2017 21:20:00	139.971	$ 9.39
2697	Sell	27.02.2017 21:20:00	139.996	0.01	28.02.2017 22:40:00	139.791	$ 1.03
2698	Sell	28.02.2017 01:00:00	140.307	0.01	28.02.2017 22:40:00	139.791	$ 3.26
2699	Sell	01.03.2017 01:20:00	139.707	0.01	01.03.2017 02:40:00	140.251	$ -3.45
2700	Sell	02.03.2017 01:20:00	139.916	0.01	02.03.2017 10:40:00	140.461	$ -3.45
2701	Buy	03.03.2017 02:00:00	140.246	0.01	06.03.2017 10:00:00	139.567	$ -4.21
2702	Buy	06.03.2017 02:40:00	139.841	0.01	07.03.2017 10:00:00	139.164	$ -4.2
2703	Sell	07.03.2017 02:00:00	139.448	0.01	08.03.2017 14:40:00	139.388	$ 0.12
2704	Sell	08.03.2017 01:00:00	139.144	0.01	08.03.2017 14:40:00	139.388	$ -1.54
2705	Sell	09.03.2017 02:00:00	139.22	0.01	09.03.2017 10:40:00	139.762	$ -3.43
2708	Buy	14.03.2017 02:00:00	140.264	0.01	14.03.2017 10:40:00	139.585	$ -4.3
2706	Buy	10.03.2017 00:20:00	139.749	0.01	14.03.2017 14:40:00	139.297	$ -2.68
2707	Buy	13.03.2017 00:20:00	139.586	0.01	14.03.2017 16:20:00	139.256	$ -2
2709	Buy	15.03.2017 00:20:00	139.403	0.01	15.03.2017 22:00:00	139.379	$ -0.16
2710	Sell	16.03.2017 14:00:00	139.554	0.01	16.03.2017 14:40:00	140.098	$ -3.45
2711	Sell	17.03.2017 02:40:00	140.148	0.01	20.03.2017 10:40:00	140.112	$ -0.03
2712	Buy	20.03.2017 02:40:00	139.425	0.01	20.03.2017 18:40:00	138.905	$ -3.3
2713	Sell	21.03.2017 02:00:00	139.151	0.01	21.03.2017 09:20:00	139.693	$ -3.44
2714	Sell Limit	22.03.2017 00:00:00	139.567	0.01	23.03.2017 00:00:00	139.567	$ 0
2715	Sell	23.03.2017 01:20:00	138.965	0.01	23.03.2017 18:40:00	139.246	$ -1.78
2716	Sell	24.03.2017 02:00:00	139.024	0.01	27.03.2017 14:40:00	138.99	$ -0.04
2717	Sell	27.03.2017 00:20:00	138.656	0.01	27.03.2017 14:40:00	138.99	$ -2.11
2718	Sell	28.03.2017 02:00:00	139.071	0.01	30.03.2017 02:40:00	138.468	$ 2.77
2719	Sell	29.03.2017 01:00:00	138.473	0.01	30.03.2017 02:40:00	138.468	$ -0.76
2720	Sell	30.03.2017 01:20:00	138.145	0.01	30.03.2017 04:20:00	138.683	$ -3.41
2722	Buy	03.04.2017 02:00:00	139.635	0.01	03.04.2017 14:40:00	138.959	$ -4.29
2721	Buy	31.03.2017 00:20:00	139.453	0.01	03.04.2017 18:00:00	138.855	$ -3.69
2723	Buy	04.04.2017 01:20:00	138.388	0.01	04.04.2017 06:40:00	137.718	$ -4.25
2724	Sell	05.04.2017 02:00:00	137.866	0.01	05.04.2017 12:26:00	138.397	$ -3.37
2725	Sell	06.04.2017 14:40:00	138.284	0.01	10.04.2017 02:40:00	137.944	$ 1.62
2726	Sell	07.04.2017 02:40:00	138.29	0.01	10.04.2017 02:40:00	137.944	$ 1.93
2727	Sell	10.04.2017 01:20:00	137.623	0.01	10.04.2017 10:40:00	138.16	$ -3.4
2728	Sell Limit	11.04.2017 00:00:00	137.804	0.01	12.04.2017 00:00:00	137.804	$ 0
2729	Sell	12.04.2017 10:00:00	137.032	0.01	17.04.2017 18:00:00	136.528	$ 1.87
2730	Sell	13.04.2017 01:00:00	136.779	0.01	17.04.2017 18:00:00	136.528	$ 1.06
2731	Sell	14.04.2017 01:20:00	136.475	0.01	17.04.2017 18:00:00	136.528	$ -0.6
2732	Sell	18.04.2017 02:00:00	136.936	0.01	18.04.2017 13:20:00	137.077	$ -0.9
2733	Buy	19.04.2017 06:40:00	139.135	0.01	19.04.2017 22:40:00	138.955	$ -1.14
2734	Buy Limit	20.04.2017 00:00:00	138.985	0.01	21.04.2017 00:00:00	138.985	$ 0
2735	Buy	21.04.2017 02:00:00	139.983	0.01	21.04.2017 14:40:00	139.305	$ -4.29
2736	Buy	24.04.2017 00:40:00	141.788	0.01	24.04.2017 02:40:00	141.101	$ -4.35
2739	Buy Limit	27.04.2017 00:00:00	142.579	0.01	28.04.2017 00:00:00	142.579	$ 0
2737	Buy	25.04.2017 02:00:00	140.33	0.01	10.05.2017 10:40:00	147.911	$ 49.38
2738	Buy	26.04.2017 00:20:00	142.556	0.01	11.05.2017 14:00:00	146.801	$ 28.42
2740	Buy	28.04.2017 02:00:00	143.483	0.01	11.05.2017 14:00:00	146.801	$ 22.19
2741	Buy	11.05.2017 02:40:00	147.74	0.01	11.05.2017 14:00:00	147.024	$ -4.53
2742	Buy	12.05.2017 02:40:00	146.631	0.01	12.05.2017 18:40:00	145.921	$ -4.5
2743	Sell	15.05.2017 02:00:00	145.948	0.01	15.05.2017 09:20:00	146.516	$ -3.6
2745	Sell Limit	17.05.2017 00:00:00	146.222	0.01	18.05.2017 00:00:00	146.222	$ 0
2744	Sell	16.05.2017 02:40:00	146.823	0.01	18.05.2017 10:00:00	144.377	$ 14.44
2746	Sell	18.05.2017 02:00:00	143.808	0.01	18.05.2017 10:00:00	144.368	$ -3.54
2747	Sell	19.05.2017 00:20:00	144.316	0.01	19.05.2017 10:00:00	144.804	$ -3.09
2748	Sell	22.05.2017 01:20:00	144.352	0.01	22.05.2017 02:40:00	144.915	$ -3.57
2749	Sell	23.05.2017 18:00:00	144.777	0.01	24.05.2017 10:40:00	145.341	$ -3.84
2751	Buy	25.05.2017 00:20:00	144.567	0.01	26.05.2017 02:40:00	144.158	$ -2.5
2752	Buy	26.05.2017 01:20:00	144.626	0.01	26.05.2017 06:40:00	143.926	$ -4.44
2750	Sell	24.05.2017 02:00:00	144.961	0.01	30.05.2017 10:40:00	142.8	$ 12.11
2753	Sell	29.05.2017 01:20:00	142.541	0.01	30.05.2017 10:40:00	142.8	$ -1.9
2754	Sell	30.05.2017 10:40:00	142.939	0.01	31.05.2017 14:40:00	142.456	$ 2.8
2755	Sell	31.05.2017 06:40:00	142.62	0.01	31.05.2017 14:40:00	142.456	$ 1.04
2756	Sell	01.06.2017 02:40:00	142.872	0.01	01.06.2017 16:26:00	143.428	$ -3.52
2757	Buy	02.06.2017 13:20:00	143.318	0.01	02.06.2017 14:40:00	142.624	$ -4.39
2758	Buy Limit	05.06.2017 00:00:00	141.829	0.01	06.06.2017 00:00:00	141.829	$ 0
2759	Sell	06.06.2017 01:00:00	142.604	0.01	07.06.2017 18:00:00	141.683	$ 5.57
2760	Sell	07.06.2017 02:40:00	141.346	0.01	07.06.2017 18:00:00	141.703	$ -2.27
2761	Sell	08.06.2017 02:00:00	142.408	0.01	08.06.2017 12:20:00	142.709	$ -1.91
2762	Buy	09.06.2017 00:20:00	142.359	0.01	09.06.2017 01:20:00	141.669	$ -4.37
2763	Sell	12.06.2017 01:20:00	140.34	0.01	13.06.2017 10:00:00	139.623	$ 4.28
2764	Sell	13.06.2017 02:40:00	139.304	0.01	13.06.2017 10:40:00	139.847	$ -3.44
2765	Sell	14.06.2017 09:20:00	140.493	0.01	15.06.2017 14:00:00	140.062	$ 1.94
2766	Sell	15.06.2017 02:40:00	139.846	0.01	15.06.2017 14:00:00	140.148	$ -1.92
2767	Buy	16.06.2017 00:20:00	141.41	0.01	20.06.2017 14:00:00	141.284	$ -0.62
2768	Buy	19.06.2017 00:20:00	141.46	0.01	20.06.2017 14:00:00	141.284	$ -1.03
2769	Buy	20.06.2017 10:00:00	141.957	0.01	20.06.2017 14:00:00	141.27	$ -4.35
2770	Buy	21.06.2017 02:00:00	140.672	0.01	21.06.2017 10:40:00	139.991	$ -4.31
2771	Sell Limit	22.06.2017 00:00:00	141.248	0.01	23.06.2017 00:00:00	141.248	$ 0
2772	Sell	23.06.2017 02:40:00	141.306	0.01	23.06.2017 10:40:00	141.857	$ -3.49
2773	Buy Limit	26.06.2017 00:00:00	141.528	0.01	27.06.2017 00:00:00	141.528	$ 0
2776	Buy Limit	29.06.2017 00:00:00	145.072	0.01	30.06.2017 00:00:00	145.072	$ 0
2774	Buy	27.06.2017 10:00:00	142.19	0.01	30.06.2017 12:20:00	145.246	$ 19.81
2775	Buy	28.06.2017 00:26:00	143.888	0.01	30.06.2017 12:20:00	145.246	$ 8.97
2778	Buy Limit	03.07.2017 00:00:00	145.7	0.01	04.07.2017 00:00:00	145.7	$ 0
2777	Buy	30.06.2017 02:00:00	145.802	0.01	11.07.2017 18:40:00	146.473	$ 5.07
2779	Buy	04.07.2017 02:40:00	146.588	0.01	11.07.2017 18:40:00	146.473	$ -0.09
2780	Buy	05.07.2017 02:00:00	146.234	0.01	11.07.2017 18:40:00	146.473	$ 2.07
2781	Sell Limit	12.07.2017 00:00:00	146.485	0.01	13.07.2017 00:00:00	146.485	$ 0
2782	Sell	13.07.2017 01:20:00	145.885	0.01	13.07.2017 10:40:00	146.453	$ -3.6
2783	Sell	14.07.2017 01:20:00	146.659	0.01	14.07.2017 18:00:00	147.008	$ -2.21
2784	Buy	17.07.2017 10:40:00	147.192	0.01	18.07.2017 10:40:00	146.479	$ -4.42
2785	Buy	18.07.2017 02:00:00	146.923	0.01	18.07.2017 10:40:00	146.212	$ -4.51
2786	Sell	19.07.2017 08:20:00	146.24	0.01	20.07.2017 10:40:00	146.258	$ -0.9
2787	Sell	20.07.2017 06:00:00	145.887	0.01	24.07.2017 18:40:00	145.008	$ 5.03
2788	Sell	21.07.2017 06:40:00	145.297	0.01	24.07.2017 18:40:00	145.008	$ 1.57
2789	Sell	24.07.2017 02:00:00	144.365	0.01	24.07.2017 18:40:00	144.928	$ -3.57
2790	Sell	25.07.2017 02:00:00	144.816	0.01	25.07.2017 14:00:00	145.38	$ -3.57
2791	Buy	26.07.2017 06:40:00	145.666	0.01	27.07.2017 22:40:00	145.267	$ -2.26
2792	Buy	27.07.2017 01:20:00	145.782	0.01	27.07.2017 22:40:00	145.267	$ -3.26
2794	Sell	31.07.2017 00:20:00	145.273	0.01	31.07.2017 18:40:00	145.807	$ -3.39
2795	Sell	01.08.2017 10:00:00	145.817	0.01	02.08.2017 06:40:00	146.385	$ -3.86
2793	Buy	28.07.2017 02:00:00	145.266	0.01	03.08.2017 14:00:00	145.494	$ 2
2796	Buy	02.08.2017 01:00:00	145.624	0.01	03.08.2017 14:00:00	145.494	$ -0.55
2797	Buy	03.08.2017 01:00:00	146.337	0.01	03.08.2017 14:00:00	145.629	$ -4.49
2800	Sell Limit	08.08.2017 00:00:00	144.467	0.01	09.08.2017 00:00:00	144.467	$ 0
2801	Sell Limit	09.08.2017 00:00:00	143.417	0.01	10.08.2017 00:00:00	143.417	$ 0
2798	Sell	04.08.2017 06:40:00	144.704	0.01	10.08.2017 02:40:00	143.246	$ 7.65
2799	Sell	07.08.2017 01:20:00	144.415	0.01	10.08.2017 02:40:00	143.246	$ 6.08
2802	Sell	10.08.2017 02:40:00	143.232	0.01	14.08.2017 02:40:00	142.214	$ 5.92
2803	Sell	11.08.2017 09:00:00	141.819	0.01	14.08.2017 02:40:00	142.214	$ -2.76
2804	Sell	14.08.2017 01:20:00	141.91	0.01	14.08.2017 06:00:00	142.463	$ -3.5
2805	Sell	15.08.2017 01:20:00	142.225	0.01	15.08.2017 02:40:00	142.779	$ -3.51
2806	Buy	16.08.2017 02:00:00	142.365	0.01	16.08.2017 22:40:00	141.829	$ -3.4
2807	Sell Limit	17.08.2017 00:00:00	142.175	0.01	18.08.2017 00:00:00	142.175	$ 0
2808	Sell Limit	18.08.2017 00:00:00	141.108	0.01	21.08.2017 00:00:00	141.108	$ 0
2809	Sell	21.08.2017 02:00:00	140.676	0.01	24.08.2017 14:00:00	140.255	$ 1.35
2810	Sell	22.08.2017 02:00:00	140.683	0.01	24.08.2017 14:00:00	140.255	$ 1.67
2811	Sell	23.08.2017 00:26:00	140.562	0.01	24.08.2017 14:00:00	140.255	$ 1.16
2812	Sell	25.08.2017 02:00:00	140.337	0.01	28.08.2017 00:00:00	140.884	$ -3.73
2814	Buy	29.08.2017 00:40:00	141.211	0.01	29.08.2017 02:00:00	140.527	$ -4.33
2813	Buy	28.08.2017 01:20:00	141.065	0.01	29.08.2017 02:40:00	140.382	$ -4.23
2815	Buy	30.08.2017 00:20:00	141.714	0.01	31.08.2017 18:40:00	141.638	$ -0.21
2816	Buy	31.08.2017 00:20:00	142.431	0.01	31.08.2017 18:40:00	141.741	$ -4.37
2817	Buy	01.09.2017 00:20:00	142.107	0.01	04.09.2017 10:40:00	141.729	$ -2.3
2818	Buy	04.09.2017 00:20:00	141.91	0.01	05.09.2017 06:40:00	141.233	$ -4.2
2819	Sell Limit	05.09.2017 00:00:00	142.004	0.01	06.09.2017 00:00:00	142.004	$ 0
2820	Sell	06.09.2017 14:00:00	141.917	0.01	06.09.2017 18:40:00	142.47	$ -3.5
2821	Buy	07.09.2017 02:00:00	142.393	0.01	07.09.2017 18:40:00	141.703	$ -4.38
2823	Sell	11.09.2017 02:00:00	142.792	0.01	11.09.2017 14:00:00	143.348	$ -3.52
2824	Buy Limit	12.09.2017 00:00:00	143.927	0.01	13.09.2017 00:00:00	143.927	$ 0
2825	Buy	13.09.2017 00:20:00	146.256	0.01	14.09.2017 12:20:00	145.548	$ -4.21
2822	Buy	08.09.2017 02:00:00	141.997	0.01	14.09.2017 13:00:00	145.361	$ 21.85
2826	Buy	14.09.2017 01:00:00	145.875	0.01	14.09.2017 13:00:00	145.169	$ -4.47
2827	Buy	15.09.2017 00:40:00	147.614	0.01	15.09.2017 02:40:00	146.899	$ -4.52
2828	Buy	18.09.2017 18:40:00	150.511	0.01	19.09.2017 18:40:00	150.25	$ -1.56
2829	Buy	19.09.2017 00:20:00	150.466	0.01	19.09.2017 18:40:00	150.25	$ -1.37
2831	Buy Limit	21.09.2017 00:00:00	151.278	0.01	22.09.2017 00:00:00	151.278	$ 0
2832	Buy	22.09.2017 02:00:00	152.548	0.01	22.09.2017 06:40:00	151.809	$ -4.69
2830	Buy	20.09.2017 00:20:00	150.625	0.01	22.09.2017 18:00:00	151.514	$ 5.99
2833	Buy	25.09.2017 14:40:00	151.184	0.01	25.09.2017 18:40:00	150.452	$ -4.64
2834	Sell	26.09.2017 00:20:00	150.573	0.01	26.09.2017 18:40:00	151.007	$ -2.75
2835	Sell	27.09.2017 02:40:00	151.188	0.01	27.09.2017 14:40:00	151.55	$ -2.29
2836	Buy	28.09.2017 00:20:00	150.912	0.01	29.09.2017 14:40:00	150.237	$ -4.18
2837	Buy	29.09.2017 01:00:00	150.898	0.01	02.10.2017 10:40:00	150.167	$ -4.54
2838	Sell	02.10.2017 02:00:00	150.763	0.01	09.10.2017 13:20:00	147.94	$ 16.03
2839	Sell	03.10.2017 06:00:00	149.775	0.01	09.10.2017 13:20:00	147.94	$ 10.04
2840	Sell	04.10.2017 06:40:00	149.486	0.01	09.10.2017 13:20:00	147.94	$ 8.47
2841	Sell	10.10.2017 02:00:00	148.186	0.01	11.10.2017 22:00:00	148.743	$ -3.79
2843	Buy	12.10.2017 00:20:00	148.66	0.01	12.10.2017 14:00:00	147.941	$ -4.55
2842	Buy	11.10.2017 00:20:00	148.359	0.01	12.10.2017 14:40:00	147.739	$ -3.65
2844	Buy	13.10.2017 00:20:00	148.812	0.01	17.10.2017 14:13:00	148.092	$ -4.38
2845	Buy	16.10.2017 01:00:00	148.549	0.01	17.10.2017 14:13:00	147.829	$ -4.47
2846	Buy	17.10.2017 06:00:00	148.558	0.01	17.10.2017 14:13:00	147.838	$ -4.56
2847	Sell	18.10.2017 09:20:00	148.1	0.01	18.10.2017 10:40:00	148.677	$ -3.65
2848	Buy	19.10.2017 09:20:00	149.029	0.01	19.10.2017 10:40:00	148.308	$ -4.57
2850	Buy	23.10.2017 02:40:00	150.063	0.01	24.10.2017 20:20:00	149.336	$ -4.52
2849	Buy	20.10.2017 01:00:00	147.998	0.01	24.10.2017 21:00:00	149.162	$ 7.55
2851	Buy	24.10.2017 02:40:00	149.614	0.01	26.10.2017 12:20:00	150.064	$ 3.21
2852	Buy	25.10.2017 02:00:00	149.505	0.01	26.10.2017 12:20:00	150.064	$ 3.81
2853	Buy	26.10.2017 02:00:00	150.748	0.01	26.10.2017 12:20:00	150.018	$ -4.62
2854	Buy	27.10.2017 01:20:00	149.913	0.01	27.10.2017 10:40:00	149.187	$ -4.6
2855	Sell	30.10.2017 01:00:00	149.457	0.01	31.10.2017 14:00:00	150.04	$ -3.96
2856	Sell	31.10.2017 10:00:00	149.57	0.01	31.10.2017 14:00:00	150.153	$ -3.69
2857	Buy Limit	01.11.2017 00:00:00	150.919	0.01	02.11.2017 00:00:00	150.919	$ 0
2858	Buy	02.11.2017 10:00:00	151.124	0.01	02.11.2017 14:00:00	150.392	$ -4.64
2859	Sell	03.11.2017 10:40:00	149.097	0.01	06.11.2017 02:40:00	149.678	$ -3.94
2860	Sell	06.11.2017 01:20:00	149.155	0.01	06.11.2017 02:40:00	149.736	$ -3.68
2862	Buy	08.11.2017 01:20:00	150.015	0.01	08.11.2017 12:40:00	149.289	$ -4.6
2861	Sell	07.11.2017 02:00:00	149.87	0.01	09.11.2017 02:40:00	149.559	$ 0.92
2863	Sell	09.11.2017 02:40:00	149.483	0.01	10.11.2017 13:20:00	149.447	$ -0.03
2864	Sell	10.11.2017 09:00:00	149.295	0.01	10.11.2017 14:40:00	149.846	$ -3.49
2865	Buy	13.11.2017 02:00:00	149.303	0.01	13.11.2017 10:00:00	148.58	$ -4.58
2867	Sell Limit	15.11.2017 00:00:00	149.47	0.01	16.11.2017 00:00:00	149.47	$ 0
2866	Sell	14.11.2017 02:40:00	149.159	0.01	16.11.2017 10:00:00	149.115	$ -0.77
2868	Sell	16.11.2017 02:40:00	148.782	0.01	16.11.2017 12:20:00	149.361	$ -3.67
2869	Sell	17.11.2017 01:00:00	149.279	0.01	20.11.2017 10:40:00	148.635	$ 3.82
2870	Sell	20.11.2017 10:00:00	148.335	0.01	20.11.2017 18:00:00	148.913	$ -3.66
2872	Buy	22.11.2017 02:40:00	148.775	0.01	22.11.2017 22:40:00	148.055	$ -4.56
2874	Sell	24.11.2017 02:40:00	148.143	0.01	24.11.2017 17:20:00	148.72	$ -3.66
2871	Sell	21.11.2017 02:40:00	149.148	0.01	24.11.2017 18:00:00	148.818	$ 0.77
2873	Sell	23.11.2017 06:00:00	148.32	0.01	24.11.2017 18:00:00	148.818	$ -3.42
2875	Buy	27.11.2017 02:40:00	148.501	0.01	28.11.2017 14:40:00	147.782	$ -4.46
2876	Sell	28.11.2017 02:00:00	148.052	0.01	28.11.2017 18:00:00	147.982	$ 0.45
2877	Sell	29.11.2017 01:20:00	148.803	0.01	29.11.2017 10:00:00	149.382	$ -3.67
2878	Buy Limit	30.11.2017 00:00:00	149.981	0.01	01.12.2017 00:00:00	149.981	$ 0
2879	Buy	01.12.2017 02:40:00	152.108	0.01	01.12.2017 18:00:00	151.372	$ -4.66
2880	Buy	04.12.2017 01:00:00	151.492	0.01	04.12.2017 18:40:00	151.603	$ 0.7
2881	Buy	05.12.2017 01:00:00	151.419	0.01	05.12.2017 10:40:00	150.686	$ -4.64
2882	Sell Limit	06.12.2017 00:00:00	151.481	0.01	07.12.2017 00:00:00	151.481	$ 0
2883	Sell	07.12.2017 02:40:00	150.482	0.01	07.12.2017 12:20:00	151.069	$ -3.71
2884	Buy	08.12.2017 14:40:00	152.27	0.01	11.12.2017 10:40:00	151.533	$ -4.57
2885	Buy	11.12.2017 00:20:00	151.852	0.01	12.12.2017 12:20:00	151.117	$ -4.57
2886	Buy	12.12.2017 02:40:00	151.417	0.01	13.12.2017 22:40:00	150.684	$ -4.55
2887	Sell	13.12.2017 10:00:00	151.339	0.01	14.12.2017 06:40:00	151.486	$ -1.72
2888	Sell	14.12.2017 02:00:00	151.128	0.01	14.12.2017 10:40:00	151.717	$ -3.73
2889	Sell Limit	15.12.2017 00:00:00	151.043	0.01	18.12.2017 00:00:00	151.043	$ 0
2890	Sell	18.12.2017 02:40:00	150.198	0.01	18.12.2017 14:40:00	150.783	$ -3.7
2891	Sell	19.12.2017 06:40:00	150.738	0.01	20.12.2017 02:40:00	151.325	$ -3.97
2892	Buy Limit	20.12.2017 00:00:00	151.014	0.01	21.12.2017 00:00:00	151.014	$ 0
2893	Buy	21.12.2017 01:20:00	151.586	0.01	09.01.2018 14:00:00	152.31	$ 6.13
2894	Buy	22.12.2017 02:00:00	151.601	0.01	09.01.2018 14:00:00	152.31	$ 5.94
2895	Buy	27.12.2017 01:00:00	151.345	0.01	09.01.2018 14:00:00	152.31	$ 7.29
2896	Sell Limit	10.01.2018 00:00:00	152.641	0.01	11.01.2018 00:00:00	152.641	$ 0
2897	Sell	11.01.2018 02:00:00	150.621	0.01	12.01.2018 10:40:00	151.208	$ -3.97
2898	Sell	12.01.2018 02:00:00	150.724	0.01	12.01.2018 12:40:00	151.311	$ -3.72
2899	Buy	15.01.2018 02:00:00	152.448	0.01	19.01.2018 14:40:00	153.215	$ 5.41
2900	Buy	16.01.2018 10:40:00	152.34	0.01	19.01.2018 14:40:00	153.215	$ 5.99
2901	Buy	17.01.2018 00:20:00	152.239	0.01	19.01.2018 14:40:00	153.215	$ 6.54
2903	Buy	23.01.2018 01:00:00	155.044	0.01	23.01.2018 13:20:00	154.293	$ -4.75
2902	Buy	22.01.2018 00:20:00	153.541	0.01	23.01.2018 14:00:00	154.022	$ 3.14
2904	Buy	24.01.2018 02:40:00	154.318	0.01	25.01.2018 22:00:00	154.706	$ 2.72
2905	Buy	25.01.2018 00:20:00	155.42	0.01	25.01.2018 22:00:00	154.706	$ -4.53
2906	Buy	26.01.2018 18:00:00	154.629	0.01	26.01.2018 18:40:00	153.881	$ -4.74
2907	Sell	29.01.2018 02:40:00	153.821	0.01	30.01.2018 13:20:00	153.013	$ 4.86
2908	Sell	30.01.2018 14:00:00	153.455	0.01	30.01.2018 20:20:00	154.053	$ -3.79
2909	Sell	31.01.2018 01:20:00	154.004	0.01	31.01.2018 17:20:00	154.603	$ -3.79
2910	Buy	01.02.2018 01:00:00	154.869	0.01	05.02.2018 02:00:00	155.225	$ 2.43
2911	Buy	02.02.2018 01:00:00	155.944	0.01	05.02.2018 02:00:00	155.225	$ -4.47
2912	Buy	05.02.2018 01:20:00	155.317	0.01	05.02.2018 14:00:00	154.565	$ -4.76
2913	Sell	06.02.2018 00:20:00	152.373	0.01	06.02.2018 09:20:00	152.237	$ 0.86
2914	Sell	07.02.2018 02:00:00	152.938	0.01	08.02.2018 06:40:00	152.365	$ 2.84
2915	Sell	08.02.2018 02:40:00	151.87	0.01	08.02.2018 06:40:00	152.461	$ -3.74
2916	Sell	09.02.2018 01:20:00	151.404	0.01	09.02.2018 02:40:00	151.994	$ -3.74
2917	Sell	12.02.2018 06:00:00	150.507	0.01	14.02.2018 18:00:00	148.98	$ 9.14
2918	Sell	13.02.2018 02:00:00	150.449	0.01	14.02.2018 18:00:00	148.98	$ 9.05
2919	Sell	14.02.2018 22:40:00	149.907	0.01	15.02.2018 14:00:00	149.952	$ -1.08
2920	Sell	15.02.2018 14:00:00	149.913	0.01	20.02.2018 10:00:00	149.794	$ -0.04
2921	Sell	16.02.2018 02:00:00	149.744	0.01	20.02.2018 10:00:00	149.794	$ -0.85
2922	Sell	19.02.2018 02:00:00	149.143	0.01	20.02.2018 10:00:00	149.724	$ -3.94
2923	Buy	21.02.2018 10:40:00	150.124	0.01	22.02.2018 02:00:00	149.397	$ -4.33
2924	Buy	22.02.2018 00:40:00	149.91	0.01	22.02.2018 02:40:00	149.184	$ -4.6
2925	Sell	23.02.2018 02:00:00	149.087	0.01	26.02.2018 00:00:00	149.653	$ -3.84
2926	Sell Limit	26.02.2018 00:00:00	150.054	0.01	27.02.2018 00:00:00	150.054	$ 0
2927	Buy	27.02.2018 00:20:00	149.263	0.01	28.02.2018 13:20:00	148.541	$ -4.48
2928	Sell	28.02.2018 00:20:00	149.394	0.01	01.03.2018 17:00:00	147.463	$ 11.44
2929	Sell	01.03.2018 06:40:00	146.899	0.01	01.03.2018 17:00:00	147.471	$ -3.63
2930	Sell Limit	02.03.2018 00:00:00	146.462	0.01	05.03.2018 00:00:00	146.462	$ 0
2931	Sell	05.03.2018 02:00:00	145.608	0.01	05.03.2018 12:20:00	146.068	$ -2.91
2932	Sell	06.03.2018 02:00:00	147.191	0.01	06.03.2018 14:00:00	147.552	$ -2.29
2933	Buy	07.03.2018 01:20:00	147.293	0.01	07.03.2018 02:40:00	146.58	$ -4.52
2934	Buy	08.03.2018 01:00:00	147.298	0.01	08.03.2018 18:40:00	146.585	$ -4.51
2935	Buy	09.03.2018 01:00:00	146.636	0.01	14.03.2018 18:40:00	148.066	$ 9.33
2936	Buy	12.03.2018 02:40:00	147.782	0.01	14.03.2018 18:40:00	148.066	$ 1.98
2937	Buy	13.03.2018 02:00:00	147.925	0.01	14.03.2018 18:40:00	148.066	$ 0.99
2938	Buy	15.03.2018 00:40:00	148.398	0.01	15.03.2018 10:40:00	147.679	$ -4.55
2939	Sell Limit	16.03.2018 00:00:00	148.362	0.01	19.03.2018 00:00:00	148.362	$ 0
2940	Sell	19.03.2018 10:40:00	147.957	0.01	19.03.2018 13:20:00	148.533	$ -3.65
2941	Buy	20.03.2018 01:00:00	148.65	0.01	22.03.2018 14:40:00	148.987	$ 2.49
2942	Buy	21.03.2018 08:20:00	149.076	0.01	22.03.2018 14:40:00	148.987	$ -0.29
2943	Buy	22.03.2018 01:20:00	149.878	0.01	22.03.2018 14:40:00	149.152	$ -4.59
2944	Buy	23.03.2018 00:40:00	148.422	0.01	23.03.2018 02:40:00	147.703	$ -4.55
2945	Sell	26.03.2018 01:20:00	148.039	0.01	26.03.2018 02:40:00	148.616	$ -3.66
2946	Buy	27.03.2018 10:00:00	149.886	0.01	27.03.2018 14:00:00	149.16	$ -4.59
2948	Buy	29.03.2018 02:00:00	150.288	0.01	29.03.2018 10:40:00	149.56	$ -4.61
2947	Buy	28.03.2018 01:00:00	149.033	0.01	29.03.2018 18:40:00	149.268	$ 1.76
2949	Buy	30.03.2018 02:00:00	149.096	0.01	02.04.2018 22:40:00	148.374	$ -4.48
2950	Sell	02.04.2018 02:40:00	149.204	0.01	03.04.2018 10:40:00	149.396	$ -1.48
2951	Sell	03.04.2018 06:00:00	148.84	0.01	03.04.2018 10:40:00	149.42	$ -3.67
2952	Buy	04.04.2018 00:20:00	149.771	0.01	04.04.2018 14:40:00	149.046	$ -4.6
2953	Buy	05.04.2018 14:00:00	150.234	0.01	18.04.2018 10:40:00	152.501	$ 15.36
2954	Buy	06.04.2018 01:20:00	150.255	0.01	18.04.2018 10:40:00	152.501	$ 15.14
2955	Buy	09.04.2018 02:40:00	150.621	0.01	18.04.2018 10:40:00	152.501	$ 12.73
2956	Sell	19.04.2018 02:00:00	152.395	0.01	23.04.2018 22:40:00	151.643	$ 4.23
2957	Sell	20.04.2018 02:00:00	151.341	0.01	23.04.2018 22:40:00	151.643	$ -2.17
2958	Sell	23.04.2018 02:40:00	151.046	0.01	23.04.2018 22:40:00	151.634	$ -3.72
2959	Sell	24.04.2018 06:40:00	151.658	0.01	24.04.2018 16:20:00	152.248	$ -3.74
2960	Buy Limit	25.04.2018 00:00:00	151.998	0.01	26.04.2018 00:00:00	151.998	$ 0
2961	Buy	26.04.2018 00:20:00	152.322	0.01	27.04.2018 10:00:00	151.585	$ -4.57
2962	Buy	27.04.2018 06:40:00	152.009	0.01	27.04.2018 10:40:00	151.273	$ -4.66
2963	Sell	30.04.2018 02:00:00	150.301	0.01	30.04.2018 17:00:00	150.858	$ -3.53
2964	Sell	01.05.2018 02:40:00	150.575	0.01	07.05.2018 14:40:00	148.067	$ 14.3
2965	Sell	02.05.2018 10:00:00	149.697	0.01	07.05.2018 14:40:00	148.067	$ 9
2966	Sell	03.05.2018 08:20:00	149.214	0.01	07.05.2018 14:40:00	148.067	$ 6.73
2967	Sell	08.05.2018 09:00:00	148.002	0.01	09.05.2018 02:40:00	148.055	$ -0.59
2968	Sell	09.05.2018 02:00:00	147.909	0.01	09.05.2018 10:00:00	148.485	$ -3.65
2969	Buy	10.05.2018 01:00:00	148.57	0.01	10.05.2018 14:40:00	147.987	$ -3.69
2971	Sell	14.05.2018 02:40:00	148.223	0.01	14.05.2018 10:40:00	148.801	$ -3.66
2970	Buy	11.05.2018 10:40:00	147.78	0.01	23.05.2018 05:20:00	148.681	$ 6.61
2972	Buy	15.05.2018 16:20:00	148.572	0.01	23.05.2018 05:20:00	148.681	$ 1.42
2973	Buy	16.05.2018 00:20:00	148.842	0.01	23.05.2018 05:20:00	148.681	$ -0.38
2974	Sell	22.05.2018 02:40:00	149.161	0.01	23.05.2018 18:00:00	146.957	$ 13.7
2975	Sell Limit	23.05.2018 00:00:00	149.047	0.01	24.05.2018 00:00:00	149.047	$ 0
2976	Sell	24.05.2018 00:20:00	147.009	0.01	24.05.2018 10:40:00	147.094	$ -0.54
2978	Sell Limit	28.05.2018 00:00:00	146.269	0.01	29.05.2018 00:00:00	146.269	$ 0
2977	Sell	25.05.2018 01:20:00	146.176	0.01	29.05.2018 13:20:00	144.183	$ 12.09
2979	Sell Limit	29.05.2018 00:00:00	145.704	0.01	30.05.2018 00:00:00	145.704	$ 0
2980	Sell	30.05.2018 06:40:00	144.263	0.01	30.05.2018 14:40:00	144.711	$ -2.84
2981	Sell	31.05.2018 06:40:00	144.771	0.01	01.06.2018 12:00:00	145.111	$ -2.41
2982	Sell	01.06.2018 06:00:00	144.769	0.01	01.06.2018 13:20:00	145.333	$ -3.57
2984	Buy Limit	05.06.2018 00:00:00	146.042	0.01	06.06.2018 00:00:00	146.042	$ 0
2985	Buy Limit	06.06.2018 00:00:00	146.839	0.01	07.06.2018 00:00:00	146.839	$ 0
2986	Buy	07.06.2018 00:20:00	147.646	0.01	07.06.2018 22:40:00	146.931	$ -4.53
2983	Buy	04.06.2018 01:00:00	146.003	0.01	08.06.2018 10:00:00	146.804	$ 5.62
2987	Buy	08.06.2018 00:20:00	147.081	0.01	08.06.2018 14:00:00	146.369	$ -4.51
2988	Sell	11.06.2018 02:00:00	146.753	0.01	11.06.2018 08:20:00	147.324	$ -3.61
2989	Buy Limit	12.06.2018 00:00:00	147.041	0.01	13.06.2018 00:00:00	147.041	$ 0
2990	Buy	13.06.2018 10:40:00	147.448	0.01	14.06.2018 22:40:00	146.734	$ -4.25
2991	Buy	14.06.2018 00:20:00	147.426	0.01	14.06.2018 22:40:00	146.712	$ -4.52
2994	Sell Limit	19.06.2018 00:00:00	146.547	0.01	20.06.2018 00:00:00	146.547	$ 0
2992	Sell	15.06.2018 01:00:00	146.85	0.01	20.06.2018 18:00:00	145.379	$ 8.52
2993	Sell	18.06.2018 00:20:00	146.943	0.01	20.06.2018 18:00:00	145.379	$ 9.37
2995	Sell	20.06.2018 14:40:00	145.178	0.01	21.06.2018 14:00:00	145.576	$ -3.31
2996	Sell	21.06.2018 02:40:00	145.43	0.01	21.06.2018 14:00:00	145.576	$ -0.92
2997	Sell	22.06.2018 02:00:00	145.706	0.01	22.06.2018 10:00:00	146.273	$ -3.59
2998	Buy	25.06.2018 02:00:00	145.524	0.01	25.06.2018 10:40:00	144.819	$ -4.47
2999	Sell Limit	26.06.2018 00:00:00	145.841	0.01	27.06.2018 00:00:00	145.841	$ 0
3001	Sell Limit	28.06.2018 00:00:00	144.702	0.01	29.06.2018 00:00:00	144.702	$ 0
3000	Sell	27.06.2018 00:20:00	145.615	0.01	29.06.2018 05:20:00	144.746	$ 4.45
3002	Sell	29.06.2018 05:20:00	144.624	0.01	29.06.2018 06:40:00	145.188	$ -3.58
3003	Buy	02.07.2018 00:20:00	145.983	0.01	02.07.2018 14:40:00	145.277	$ -4.47
3004	Buy	03.07.2018 02:00:00	145.647	0.01	09.07.2018 18:40:00	146.308	$ 4.73
3005	Buy	04.07.2018 02:00:00	145.76	0.01	09.07.2018 18:40:00	146.308	$ 3.92
3006	Buy	05.07.2018 06:00:00	145.997	0.01	09.07.2018 18:40:00	146.308	$ 2.15
3009	Buy Limit	12.07.2018 00:00:00	147.778	0.01	13.07.2018 00:00:00	147.778	$ 0
3010	Buy	13.07.2018 02:00:00	148.493	0.01	13.07.2018 12:20:00	147.774	$ -4.55
3011	Buy Limit	16.07.2018 00:00:00	148.303	0.01	17.07.2018 00:00:00	148.303	$ 0
3007	Buy	10.07.2018 01:00:00	146.848	0.01	17.07.2018 22:00:00	148	$ 7.94
3008	Buy	11.07.2018 01:20:00	147.212	0.01	17.07.2018 22:00:00	148	$ 5.54
3012	Buy	17.07.2018 14:00:00	148.543	0.01	17.07.2018 22:40:00	147.823	$ -4.56
3013	Sell	18.07.2018 02:00:00	148.113	0.01	25.07.2018 04:20:00	146.448	$ 8.7
3014	Sell	19.07.2018 01:00:00	147.555	0.01	25.07.2018 04:20:00	146.448	$ 5.96
3015	Sell	20.07.2018 02:00:00	146.432	0.01	25.07.2018 04:20:00	146.448	$ -0.89
3017	Sell Limit	27.07.2018 00:00:00	145.857	0.01	30.07.2018 00:00:00	145.857	$ 0
3018	Sell	30.07.2018 02:40:00	145.531	0.01	31.07.2018 06:40:00	146.098	$ -3.85
3016	Sell	26.07.2018 00:20:00	146.446	0.01	31.07.2018 08:26:00	146.252	$ 0.43
3019	Sell	31.07.2018 06:40:00	145.965	0.01	31.07.2018 09:20:00	146.534	$ -3.6
3020	Buy	01.08.2018 18:40:00	146.498	0.01	02.08.2018 14:00:00	145.789	$ -4.23
3021	Buy	02.08.2018 05:20:00	146.481	0.01	02.08.2018 14:00:00	145.772	$ -4.49
3023	Sell Limit	06.08.2018 00:00:00	144.791	0.01	07.08.2018 00:00:00	144.791	$ 0
3022	Sell	03.08.2018 02:40:00	145.425	0.01	09.08.2018 12:20:00	143.321	$ 11.75
3024	Sell	07.08.2018 10:00:00	144.329	0.01	09.08.2018 12:20:00	143.321	$ 5.34
3025	Sell	08.08.2018 06:40:00	144.216	0.01	09.08.2018 12:20:00	143.321	$ 4.88
3026	Sell	10.08.2018 00:20:00	142.514	0.01	13.08.2018 14:00:00	141.199	$ 8.07
3027	Sell	13.08.2018 01:20:00	140.927	0.01	13.08.2018 14:00:00	141.199	$ -1.72
3028	Sell	14.08.2018 02:40:00	141.325	0.01	14.08.2018 09:20:00	141.876	$ -3.49
3029	Sell	15.08.2018 02:40:00	141.458	0.01	16.08.2018 06:00:00	140.855	$ 3.03
3030	Sell	16.08.2018 06:00:00	140.66	0.01	16.08.2018 18:40:00	141.208	$ -3.47
3031	Sell	17.08.2018 02:00:00	141.026	0.01	20.08.2018 12:20:00	141.186	$ -1.27
3032	Sell	20.08.2018 06:40:00	140.997	0.01	21.08.2018 14:00:00	141.546	$ -3.74
3033	Buy	21.08.2018 02:00:00	140.778	0.01	30.08.2018 18:40:00	144.395	$ 23.91
3034	Buy	22.08.2018 01:00:00	142.025	0.01	30.08.2018 18:40:00	144.395	$ 15.93
3035	Buy	23.08.2018 06:40:00	142.596	0.01	30.08.2018 18:40:00	144.395	$ 12.04
3036	Buy	31.08.2018 01:00:00	144.253	0.01	31.08.2018 16:20:00	143.555	$ -4.42
3037	Sell	03.09.2018 00:20:00	143.619	0.01	05.09.2018 04:20:00	143.563	$ -0.18
3038	Sell	04.09.2018 10:00:00	143.032	0.01	05.09.2018 04:20:00	143.563	$ -3.63
3039	Sell	05.09.2018 02:00:00	143.361	0.01	05.09.2018 16:26:00	143.625	$ -1.67
3040	Buy	06.09.2018 02:40:00	143.802	0.01	06.09.2018 22:40:00	143.106	$ -4.41
3041	Buy	07.09.2018 00:40:00	143.078	0.01	10.09.2018 08:20:00	143.164	$ 0.64
3042	Sell	10.09.2018 10:40:00	143.68	0.01	10.09.2018 14:00:00	144.239	$ -3.54
3045	Buy Limit	13.09.2018 00:00:00	145.017	0.01	14.09.2018 00:00:00	145.017	$ 0
3043	Buy	11.09.2018 14:40:00	144.678	0.01	19.09.2018 14:40:00	147.225	$ 16.86
3044	Buy	12.09.2018 01:20:00	145.322	0.01	19.09.2018 14:40:00	147.225	$ 12.69
3046	Buy	14.09.2018 01:00:00	146.597	0.01	19.09.2018 14:40:00	147.225	$ 4.25
3047	Buy	20.09.2018 00:20:00	147.47	0.01	21.09.2018 14:00:00	148.388	$ 5.91
3048	Buy	21.09.2018 00:20:00	149.102	0.01	21.09.2018 14:00:00	148.388	$ -4.52
3050	Sell	25.09.2018 02:00:00	148.064	0.01	25.09.2018 18:40:00	148.641	$ -3.66
3051	Buy	26.09.2018 02:00:00	148.813	0.01	27.09.2018 09:20:00	148.093	$ -4.29
3049	Buy	24.09.2018 01:00:00	146.993	0.01	27.09.2018 10:40:00	147.771	$ 5.38
3052	Buy	27.09.2018 01:00:00	148.327	0.01	27.09.2018 10:40:00	147.608	$ -4.55
3053	Sell	28.09.2018 02:40:00	148.355	0.01	01.10.2018 04:20:00	148.546	$ -1.47
3054	Sell	01.10.2018 00:26:00	148.144	0.01	01.10.2018 10:00:00	148.721	$ -3.65
3055	Buy	02.10.2018 08:20:00	148.467	0.01	02.10.2018 10:40:00	147.748	$ -4.56
3056	Sell	03.10.2018 05:20:00	147.579	0.01	03.10.2018 10:40:00	148.154	$ -3.64
3057	Sell	04.10.2018 10:40:00	148.334	0.01	05.10.2018 14:40:00	148.912	$ -3.92
3059	Buy	08.10.2018 01:20:00	149.352	0.01	08.10.2018 10:00:00	148.629	$ -4.58
3058	Buy	05.10.2018 01:00:00	148.2	0.01	08.10.2018 10:40:00	148.183	$ -0.02
3060	Buy	09.10.2018 02:00:00	148.096	0.01	09.10.2018 13:00:00	147.379	$ -4.54
3061	Sell	10.10.2018 02:00:00	148.586	0.01	10.10.2018 14:40:00	149.165	$ -3.66
3063	Sell	12.10.2018 02:00:00	148.381	0.01	12.10.2018 09:00:00	148.959	$ -3.66
3062	Buy	11.10.2018 00:20:00	148.02	0.01	12.10.2018 18:00:00	147.689	$ -2.01
3064	Sell	15.10.2018 02:00:00	146.899	0.01	16.10.2018 09:20:00	147.471	$ -3.89
3065	Sell	16.10.2018 02:00:00	147.086	0.01	16.10.2018 09:20:00	147.659	$ -3.63
3067	Buy	18.10.2018 02:00:00	147.613	0.01	18.10.2018 18:00:00	146.898	$ -4.53
3066	Sell	17.10.2018 02:00:00	148.088	0.01	19.10.2018 17:20:00	146.815	$ 7.01
3068	Sell	19.10.2018 02:00:00	146.153	0.01	19.10.2018 17:20:00	146.722	$ -3.6
3069	Sell	22.10.2018 10:00:00	147.323	0.01	24.10.2018 06:40:00	146.285	$ 6.05
3070	Sell	23.10.2018 14:40:00	146.336	0.01	24.10.2018 06:40:00	146.285	$ 0.07
3071	Sell	24.10.2018 06:00:00	146.096	0.01	26.10.2018 18:40:00	143.751	$ 13.8
3072	Sell	25.10.2018 10:00:00	144.685	0.01	26.10.2018 18:40:00	143.751	$ 5.65
3073	Sell Limit	26.10.2018 00:00:00	144.168	0.01	29.10.2018 00:00:00	144.168	$ 0
3074	Sell	29.10.2018 02:00:00	143.564	0.01	29.10.2018 14:00:00	144.124	$ -3.55
3075	Sell	30.10.2018 01:20:00	143.931	0.01	31.10.2018 10:40:00	144.19	$ -1.9
3076	Sell	31.10.2018 02:00:00	143.844	0.01	31.10.2018 14:00:00	144.404	$ -3.55
3077	Buy	01.11.2018 01:00:00	144.12	0.01	09.11.2018 09:20:00	148.164	$ 26.35
3078	Buy	02.11.2018 01:00:00	146.31	0.01	09.11.2018 09:20:00	148.164	$ 12.39
3079	Buy	05.11.2018 01:20:00	147.281	0.01	09.11.2018 09:20:00	148.164	$ 6.15
3080	Sell	12.11.2018 01:20:00	147.145	0.01	12.11.2018 14:40:00	147.096	$ 0.31
3081	Sell	13.11.2018 05:20:00	146.362	0.01	13.11.2018 06:40:00	146.932	$ -3.61
3082	Sell	14.11.2018 01:20:00	147.713	0.01	14.11.2018 02:40:00	148.288	$ -3.64
3083	Buy	15.11.2018 02:40:00	147.475	0.01	15.11.2018 10:00:00	146.761	$ -4.52
3084	Sell	16.11.2018 10:40:00	145.286	0.01	22.11.2018 13:20:00	144.949	$ 0.56
3085	Sell	19.11.2018 10:00:00	145.011	0.01	22.11.2018 13:20:00	144.949	$ -0.92
3086	Sell	20.11.2018 02:00:00	144.751	0.01	22.11.2018 13:20:00	144.949	$ -2.3
3087	Buy	23.11.2018 06:00:00	145.358	0.01	23.11.2018 14:00:00	144.654	$ -4.45
3089	Buy	27.11.2018 02:00:00	145.411	0.01	27.11.2018 10:40:00	144.707	$ -4.46
3091	Buy	29.11.2018 02:00:00	145.684	0.01	29.11.2018 10:00:00	144.978	$ -4.47
3088	Buy	26.11.2018 00:20:00	144.734	0.01	29.11.2018 10:40:00	144.548	$ -0.73
3090	Buy	28.11.2018 02:40:00	144.93	0.01	29.11.2018 10:40:00	144.548	$ -2.15
3093	Sell	03.12.2018 02:00:00	144.911	0.01	03.12.2018 09:00:00	145.475	$ -3.57
3092	Buy	30.11.2018 01:20:00	145.017	0.01	03.12.2018 14:40:00	144.315	$ -4.36
3094	Sell	04.12.2018 10:40:00	144.723	0.01	05.12.2018 10:00:00	143.821	$ 5.45
3095	Sell	05.12.2018 02:40:00	143.513	0.01	05.12.2018 13:20:00	144.073	$ -3.55
3096	Sell Limit	06.12.2018 00:00:00	144.237	0.01	07.12.2018 00:00:00	144.237	$ 0
3097	Sell	07.12.2018 06:40:00	144.121	0.01	10.12.2018 21:20:00	142.139	$ 12.29
3098	Sell	10.12.2018 02:40:00	143.195	0.01	10.12.2018 21:20:00	142.139	$ 6.68
3100	Sell	12.12.2018 01:20:00	141.662	0.01	12.12.2018 10:40:00	142.213	$ -3.49
3099	Sell	11.12.2018 09:20:00	142.456	0.01	12.12.2018 13:20:00	142.455	$ -0.26
3101	Sell	13.12.2018 02:40:00	143.115	0.01	13.12.2018 10:00:00	143.673	$ -3.53
3102	Buy	14.12.2018 02:00:00	143.658	0.01	14.12.2018 10:00:00	142.963	$ -4.4
3103	Buy	17.12.2018 00:26:00	142.769	0.01	18.12.2018 02:40:00	142.077	$ -4.3
3104	Sell	18.12.2018 14:40:00	142.475	0.01	26.12.2018 22:40:00	140.696	$ 9.16
3105	Sell	19.12.2018 02:00:00	142.275	0.01	26.12.2018 22:40:00	140.696	$ 8.16
3106	Sell	20.12.2018 02:00:00	141.916	0.01	26.12.2018 22:40:00	140.696	$ 6.67
3108	Sell Limit	28.12.2018 00:00:00	140.412	0.01	31.12.2018 00:00:00	140.412	$ 0
3107	Sell	27.12.2018 01:00:00	140.77	0.01	31.12.2018 10:40:00	140.438	$ 1.58
3109	Sell	31.12.2018 01:20:00	140.038	0.01	31.12.2018 14:00:00	140.584	$ -3.46
3110	Sell Limit	03.01.2019 00:00:00	137.289	0.01	03.01.2019 02:40:00	137.289	$ 0
3111	Sell	04.01.2019 01:20:00	136.012	0.01	04.01.2019 05:20:00	136.542	$ -3.36
3112	Sell	07.01.2019 02:00:00	138.094	0.01	07.01.2019 18:00:00	138.54	$ -2.82
3113	Buy	08.01.2019 02:00:00	138.771	0.01	08.01.2019 18:40:00	138.194	$ -3.65
3114	Buy	09.01.2019 18:00:00	138.16	0.01	10.01.2019 12:20:00	137.491	$ -3.96
3115	Buy	10.01.2019 02:00:00	138.214	0.01	10.01.2019 12:20:00	137.545	$ -4.24
3116	Sell	11.01.2019 02:40:00	138.275	0.01	11.01.2019 13:20:00	138.566	$ -1.85
3117	Buy	14.01.2019 02:00:00	139.368	0.01	14.01.2019 10:40:00	138.693	$ -4.28
3118	Buy	15.01.2019 01:00:00	138.992	0.01	15.01.2019 14:40:00	139.187	$ 1.24
3120	Buy	17.01.2019 02:00:00	140.406	0.01	17.01.2019 10:13:00	139.727	$ -4.3
3121	Buy	18.01.2019 00:20:00	141.782	0.01	18.01.2019 22:40:00	141.095	$ -4.36
3119	Buy	16.01.2019 01:20:00	139.638	0.01	21.01.2019 02:40:00	140.954	$ 8.78
3122	Buy	21.01.2019 02:00:00	141.087	0.01	29.01.2019 02:40:00	143.558	$ 16.38
3123	Buy	22.01.2019 02:40:00	141.251	0.01	29.01.2019 02:40:00	143.558	$ 15.25
3124	Buy	23.01.2019 00:20:00	141.613	0.01	29.01.2019 02:40:00	143.558	$ 12.87
3125	Sell	30.01.2019 02:00:00	143.03	0.01	30.01.2019 17:00:00	143.587	$ -3.53
3126	Sell	31.01.2019 18:40:00	143.116	0.01	01.02.2019 18:00:00	143.035	$ 0.25
3127	Sell	01.02.2019 00:20:00	142.791	0.01	01.02.2019 18:00:00	143.035	$ -1.54
3128	Sell	04.02.2019 02:00:00	143.198	0.01	04.02.2019 10:40:00	143.756	$ -3.54
3129	Buy	05.02.2019 13:20:00	143.108	0.01	05.02.2019 18:00:00	142.416	$ -4.38
3130	Sell	06.02.2019 02:40:00	142.42	0.01	07.02.2019 14:40:00	142.081	$ 1.36
3131	Sell	07.02.2019 00:20:00	142.292	0.01	07.02.2019 14:40:00	142.081	$ 1.34
3134	Sell	12.02.2019 01:20:00	141.939	0.01	12.02.2019 09:00:00	142.492	$ -3.5
3132	Sell	08.02.2019 14:00:00	142.31	0.01	13.02.2019 05:20:00	142.742	$ -3.53
3133	Sell	11.02.2019 06:40:00	142.171	0.01	13.02.2019 05:20:00	142.725	$ -4.04
3135	Buy Limit	13.02.2019 00:00:00	142.293	0.01	14.02.2019 00:00:00	142.293	$ 0
3136	Buy	14.02.2019 10:40:00	142.459	0.01	14.02.2019 16:40:00	141.769	$ -4.37
3137	Sell	15.02.2019 10:40:00	141.517	0.01	15.02.2019 18:00:00	142.069	$ -3.49
3138	Sell	18.02.2019 02:00:00	142.631	0.01	19.02.2019 10:40:00	143.187	$ -3.78
3141	Buy	21.02.2019 01:20:00	144.541	0.01	22.02.2019 14:40:00	143.841	$ -4.34
3139	Buy	19.02.2019 02:00:00	142.733	0.01	04.03.2019 18:40:00	147.255	$ 29.82
3140	Buy	20.02.2019 01:00:00	144.376	0.01	04.03.2019 18:40:00	147.255	$ 19.32
3142	Buy	25.02.2019 02:00:00	144.596	0.01	04.03.2019 18:40:00	147.255	$ 17.48
3144	Sell Limit	06.03.2019 00:00:00	147.543	0.01	07.03.2019 00:00:00	147.543	$ 0
3143	Buy	05.03.2019 01:00:00	147.18	0.01	07.03.2019 14:40:00	146.473	$ -4.12
3145	Sell Limit	07.03.2019 00:00:00	147.303	0.01	08.03.2019 00:00:00	147.303	$ 0
3146	Sell	08.03.2019 00:20:00	146.086	0.01	11.03.2019 10:40:00	144.698	$ 8.53
3147	Sell	11.03.2019 09:20:00	144.414	0.01	11.03.2019 14:00:00	144.977	$ -3.57
3148	Sell	12.03.2019 00:40:00	146.793	0.01	12.03.2019 02:00:00	147.365	$ -3.62
3149	Buy	13.03.2019 02:40:00	145.482	0.01	14.03.2019 14:40:00	147.553	$ 13.39
3150	Buy	14.03.2019 01:20:00	148.05	0.01	14.03.2019 14:40:00	147.553	$ -3.15
3152	Buy	18.03.2019 06:40:00	148.162	0.01	18.03.2019 14:40:00	147.444	$ -4.55
3151	Buy	15.03.2019 01:00:00	147.977	0.01	18.03.2019 18:40:00	147.26	$ -4.45
3153	Buy	19.03.2019 01:00:00	147.551	0.01	20.03.2019 14:40:00	146.836	$ -4.44
3154	Buy	20.03.2019 10:00:00	147.687	0.01	20.03.2019 14:40:00	146.972	$ -4.53
3155	Sell	21.03.2019 01:20:00	146.088	0.01	21.03.2019 17:00:00	145.843	$ 1.56
3156	Sell	22.03.2019 02:40:00	145.474	0.01	25.03.2019 10:40:00	145.515	$ -0.52
3157	Sell	25.03.2019 01:00:00	145.418	0.01	25.03.2019 10:40:00	145.643	$ -1.43
3158	Sell	26.03.2019 01:20:00	145.201	0.01	26.03.2019 10:40:00	145.767	$ -3.58
3159	Buy	27.03.2019 01:20:00	145.993	0.01	27.03.2019 22:40:00	145.287	$ -4.47
3160	Buy	28.03.2019 02:40:00	145.261	0.01	28.03.2019 10:40:00	144.557	$ -4.46
3161	Sell	29.03.2019 01:20:00	144.459	0.01	29.03.2019 14:00:00	145.022	$ -3.57
3162	Sell	01.04.2019 08:40:00	144.89	0.01	01.04.2019 14:00:00	145.454	$ -3.57
3163	Buy	02.04.2019 01:20:00	145.782	0.01	02.04.2019 14:40:00	145.077	$ -4.46
3164	Buy	03.04.2019 01:00:00	146.043	0.01	04.04.2019 18:40:00	145.89	$ -0.7
3165	Buy	04.04.2019 01:00:00	146.594	0.01	04.04.2019 18:40:00	145.884	$ -4.49
3166	Buy	05.04.2019 00:20:00	145.933	0.01	05.04.2019 18:40:00	145.249	$ -4.34
3169	Sell	10.04.2019 02:40:00	145.12	0.01	10.04.2019 14:40:00	145.685	$ -3.57
3167	Sell	08.04.2019 22:40:00	145.7	0.01	11.04.2019 18:00:00	145.766	$ -1.74
3168	Sell	09.04.2019 00:20:00	145.668	0.01	11.04.2019 18:00:00	145.766	$ -1.67
3170	Sell	11.04.2019 02:40:00	145.424	0.01	12.04.2019 02:40:00	145.991	$ -3.85
3171	Buy Limit	12.04.2019 00:00:00	145.681	0.01	15.04.2019 00:00:00	145.681	$ 0
3172	Buy Limit	15.04.2019 00:00:00	146.328	0.01	16.04.2019 00:00:00	146.328	$ 0
3173	Buy	16.04.2019 02:40:00	146.643	0.01	17.04.2019 14:40:00	145.933	$ -4.4
3174	Buy	17.04.2019 00:20:00	146.045	0.01	18.04.2019 18:40:00	145.338	$ -4.21
3175	Sell Limit	18.04.2019 00:00:00	146.209	0.01	19.04.2019 00:00:00	146.209	$ 0
3177	Sell Limit	22.04.2019 00:00:00	145.499	0.01	23.04.2019 00:00:00	145.499	$ 0
3176	Sell	19.04.2019 00:20:00	145.584	0.01	30.04.2019 12:26:00	144.742	$ 2.96
3178	Sell	23.04.2019 12:20:00	145.417	0.01	30.04.2019 12:26:00	144.742	$ 2.44
3179	Sell	24.04.2019 02:40:00	144.814	0.01	30.04.2019 12:26:00	144.742	$ -1.12
3180	Buy Limit	01.05.2019 00:00:00	145.108	0.01	02.05.2019 00:00:00	145.108	$ 0
3181	Buy	02.05.2019 00:26:00	145.286	0.01	06.05.2019 02:40:00	145.212	$ -0.29
3182	Buy	03.05.2019 10:40:00	145.216	0.01	06.05.2019 02:40:00	145.212	$ 0.06
3183	Buy	06.05.2019 02:40:00	145.344	0.01	07.05.2019 14:40:00	144.64	$ -4.37
3185	Sell Limit	08.05.2019 00:00:00	144.28	0.01	09.05.2019 00:00:00	144.28	$ 0
3186	Sell Limit	09.05.2019 00:00:00	143.291	0.01	10.05.2019 00:00:00	143.291	$ 0
3184	Sell	07.05.2019 02:40:00	145.141	0.01	10.05.2019 05:20:00	143.2	$ 10.97
3187	Sell	10.05.2019 01:20:00	142.832	0.01	14.05.2019 06:40:00	142.169	$ 3.67
3188	Sell	13.05.2019 09:00:00	142.837	0.01	14.05.2019 06:40:00	142.169	$ 3.97
3191	Sell Limit	16.05.2019 00:00:00	140.92	0.01	17.05.2019 00:00:00	140.92	$ 0
3192	Sell Limit	17.05.2019 00:00:00	140.67	0.01	20.05.2019 00:00:00	140.67	$ 0
3189	Sell	14.05.2019 02:00:00	141.713	0.01	20.05.2019 04:20:00	140.498	$ 6.12
3190	Sell	15.05.2019 02:40:00	141.553	0.01	20.05.2019 04:20:00	140.498	$ 5.37
3193	Sell	20.05.2019 02:40:00	140.362	0.01	21.05.2019 14:40:00	140.597	$ -1.75
3194	Sell	21.05.2019 02:40:00	140.155	0.01	21.05.2019 14:40:00	140.597	$ -2.8
3195	Buy	22.05.2019 09:20:00	140.294	0.01	22.05.2019 14:40:00	139.615	$ -4.3
3196	Sell Limit	23.05.2019 00:00:00	139.827	0.01	24.05.2019 00:00:00	139.827	$ 0
3197	Sell	24.05.2019 02:40:00	138.813	0.01	24.05.2019 12:20:00	139.354	$ -3.43
3198	Sell	27.05.2019 02:40:00	139.291	0.01	05.06.2019 02:40:00	137.485	$ 9.07
3199	Sell	28.05.2019 02:40:00	138.942	0.01	05.06.2019 02:40:00	137.485	$ 7.13
3200	Sell	29.05.2019 16:20:00	138.485	0.01	05.06.2019 02:40:00	137.485	$ 4.49
3203	Buy	10.06.2019 01:20:00	138.084	0.01	13.06.2019 06:40:00	137.416	$ -3.78
3201	Buy	06.06.2019 01:20:00	137.523	0.01	13.06.2019 10:13:00	137.098	$ -2.05
3202	Buy	07.06.2019 01:00:00	137.511	0.01	13.06.2019 10:13:00	137.098	$ -2.06
3204	Sell	14.06.2019 02:13:00	137.387	0.01	19.06.2019 02:00:00	136.298	$ 6.11
3205	Sell	17.06.2019 01:20:00	136.594	0.01	19.06.2019 02:00:00	136.298	$ 1.35
3206	Sell	18.06.2019 18:40:00	136.149	0.01	19.06.2019 14:40:00	136.679	$ -3.62
3207	Sell	20.06.2019 00:20:00	136.726	0.01	24.06.2019 02:40:00	136.866	$ -1.42
3208	Buy	21.06.2019 00:20:00	136.168	0.01	25.06.2019 18:40:00	135.91	$ -1.46
3210	Buy	25.06.2019 00:20:00	136.611	0.01	25.06.2019 18:40:00	135.949	$ -4.19
3209	Sell	24.06.2019 02:00:00	136.799	0.01	26.06.2019 14:40:00	136.732	$ -0.1
3211	Sell	26.06.2019 02:40:00	136.204	0.01	26.06.2019 14:40:00	136.735	$ -3.36
3212	Sell	27.06.2019 06:00:00	136.874	0.01	28.06.2019 18:40:00	137.196	$ -2.3
3214	Buy	01.07.2019 02:40:00	137.354	0.01	02.07.2019 10:00:00	136.689	$ -4.12
3213	Buy	28.06.2019 02:40:00	136.51	0.01	02.07.2019 10:40:00	136.564	$ 0.53
3215	Buy	02.07.2019 00:20:00	136.982	0.01	02.07.2019 18:00:00	136.318	$ -4.2
3216	Sell Limit	03.07.2019 00:00:00	135.937	0.01	04.07.2019 00:00:00	135.937	$ 0
3217	Sell	04.07.2019 06:40:00	135.642	0.01	09.07.2019 02:00:00	136.17	$ -4.13
3218	Sell	05.07.2019 06:40:00	135.717	0.01	09.07.2019 02:40:00	136.245	$ -3.88
3220	Buy	09.07.2019 09:20:00	135.938	0.01	11.07.2019 02:40:00	135.28	$ -3.81
3219	Sell	08.07.2019 02:40:00	135.959	0.01	11.07.2019 14:40:00	135.995	$ -1.54
3221	Sell	10.07.2019 10:00:00	135.804	0.01	11.07.2019 14:40:00	135.995	$ -1.99
3224	Buy	15.07.2019 14:00:00	135.404	0.01	16.07.2019 10:40:00	134.749	$ -4.06
3222	Sell	11.07.2019 13:20:00	135.644	0.01	18.07.2019 14:40:00	134.758	$ 3.77
3223	Sell	12.07.2019 02:40:00	135.941	0.01	18.07.2019 14:40:00	134.758	$ 5.91
3225	Sell	16.07.2019 06:40:00	135.151	0.01	18.07.2019 14:40:00	134.758	$ 1.44
3226	Sell	19.07.2019 02:00:00	134.711	0.01	24.07.2019 14:40:00	135.155	$ -3.6
3229	Sell	24.07.2019 13:20:00	134.764	0.01	25.07.2019 14:40:00	135.289	$ -4.11
3227	Buy	22.07.2019 00:20:00	134.621	0.01	29.07.2019 00:00:00	134.463	$ -0.36
3228	Buy	23.07.2019 01:00:00	134.473	0.01	29.07.2019 00:00:00	134.463	$ 0.49
3230	Buy	25.07.2019 06:00:00	134.96	0.01	29.07.2019 00:00:00	134.463	$ -2.97
3231	Buy	29.07.2019 02:00:00	134.395	0.01	29.07.2019 13:20:00	133.744	$ -4.13
3232	Sell	30.07.2019 00:20:00	133.011	0.01	31.07.2019 17:20:00	132.498	$ 2.99
3233	Sell	31.07.2019 02:40:00	132.05	0.01	31.07.2019 17:20:00	132.564	$ -3.26
3234	Sell	01.08.2019 02:40:00	132.35	0.01	02.08.2019 17:00:00	130.166	$ 13.57
3235	Sell	02.08.2019 00:20:00	130.229	0.01	02.08.2019 17:00:00	130.166	$ 0.4
3236	Sell	05.08.2019 02:40:00	129.549	0.01	05.08.2019 14:40:00	129.044	$ 3.2
3237	Sell	06.08.2019 02:40:00	128.712	0.01	06.08.2019 05:20:00	129.213	$ -3.17
3238	Sell Limit	07.08.2019 00:00:00	129.566	0.01	08.08.2019 00:00:00	129.566	$ 0
3240	Sell Limit	09.08.2019 00:00:00	128.745	0.01	12.08.2019 00:00:00	128.745	$ 0
3239	Sell	08.08.2019 06:00:00	129.079	0.01	12.08.2019 16:20:00	127.404	$ 10.07
3241	Sell	12.08.2019 10:40:00	127.313	0.01	13.08.2019 17:20:00	127.661	$ -2.46
3242	Sell	13.08.2019 02:00:00	127.224	0.01	13.08.2019 17:20:00	127.661	$ -2.76
3243	Buy	14.08.2019 01:20:00	128.635	0.01	14.08.2019 05:00:00	128.012	$ -3.94
3245	Buy Limit	16.08.2019 00:00:00	128.14	0.01	19.08.2019 00:00:00	128.14	$ 0
3247	Buy	20.08.2019 00:20:00	129.239	0.01	20.08.2019 10:40:00	128.614	$ -3.96
3246	Buy	19.08.2019 04:20:00	129.118	0.01	20.08.2019 14:00:00	128.492	$ -3.87
3244	Buy	15.08.2019 00:20:00	127.648	0.01	20.08.2019 14:40:00	128.428	$ 5.21
3248	Buy	21.08.2019 14:40:00	129.136	0.01	23.08.2019 18:00:00	129.539	$ 2.91
3249	Buy	22.08.2019 00:20:00	129.185	0.01	23.08.2019 18:00:00	129.539	$ 2.33
3250	Buy	23.08.2019 00:20:00	130.263	0.01	23.08.2019 18:00:00	129.632	$ -4
3251	Buy	26.08.2019 00:20:00	128.673	0.01	27.08.2019 06:40:00	128.994	$ 2.13
3252	Sell	27.08.2019 01:00:00	129.709	0.01	27.08.2019 14:40:00	129.881	$ -1.09
3253	Buy	28.08.2019 02:40:00	129.829	0.01	28.08.2019 10:00:00	129.201	$ -3.98
3255	Buy	30.08.2019 02:40:00	129.619	0.01	02.09.2019 00:00:00	128.992	$ -3.88
3254	Sell	29.08.2019 10:40:00	129.619	0.01	03.09.2019 13:20:00	127.54	$ 12.37
3256	Sell	02.09.2019 02:00:00	128.888	0.01	03.09.2019 13:20:00	127.54	$ 8.27
3257	Sell	03.09.2019 01:20:00	128.177	0.01	03.09.2019 13:20:00	127.54	$ 4.03
3258	Sell	04.09.2019 02:00:00	128.037	0.01	04.09.2019 09:20:00	128.536	$ -3.16
3260	Buy	06.09.2019 10:40:00	131.714	0.01	09.09.2019 00:00:00	131.076	$ -3.96
3259	Buy	05.09.2019 02:40:00	130.213	0.01	09.09.2019 08:20:00	130.995	$ 5.13
3263	Buy Limit	11.09.2019 00:00:00	132.645	0.01	12.09.2019 00:00:00	132.645	$ 0
3261	Buy	09.09.2019 08:20:00	131.007	0.01	12.09.2019 14:40:00	132.186	$ 7.92
3262	Buy	10.09.2019 01:00:00	132.296	0.01	12.09.2019 14:40:00	132.186	$ -0.33
3265	Buy Limit	13.09.2019 00:00:00	133.147	0.01	16.09.2019 00:00:00	133.147	$ 0
3264	Buy	12.09.2019 13:20:00	132.784	0.01	16.09.2019 10:40:00	134	$ 7.89
3266	Buy	16.09.2019 10:40:00	134.175	0.01	19.09.2019 06:40:00	134.451	$ 2.2
3267	Buy	17.09.2019 01:00:00	134.219	0.01	19.09.2019 06:40:00	134.451	$ 1.83
3268	Buy	18.09.2019 02:40:00	135.034	0.01	19.09.2019 06:40:00	134.451	$ -3.42
3269	Buy	20.09.2019 00:20:00	135.174	0.01	20.09.2019 14:40:00	134.539	$ -4.02
3270	Sell	23.09.2019 02:00:00	134.367	0.01	24.09.2019 14:00:00	134.255	$ 0.45
3271	Sell	24.09.2019 02:00:00	133.749	0.01	24.09.2019 14:00:00	134.27	$ -3.3
3272	Sell	25.09.2019 00:20:00	133.8	0.01	27.09.2019 14:40:00	133.22	$ 2.62
3273	Sell	26.09.2019 06:00:00	133.172	0.01	27.09.2019 14:40:00	133.22	$ -0.56
3275	Sell	30.09.2019 00:20:00	132.762	0.01	30.09.2019 18:40:00	133.279	$ -3.27
3274	Sell	27.09.2019 14:00:00	132.975	0.01	01.10.2019 18:40:00	132.68	$ 1.34
3276	Sell	01.10.2019 05:20:00	132.9	0.01	01.10.2019 18:40:00	132.68	$ 1.39
3277	Sell Limit	02.10.2019 00:00:00	132.605	0.01	03.10.2019 00:00:00	132.605	$ 0
3278	Sell	03.10.2019 10:40:00	131.957	0.01	03.10.2019 14:40:00	132.41	$ -2.87
3280	Sell	07.10.2019 01:20:00	131.37	0.01	07.10.2019 18:00:00	131.882	$ -3.25
3279	Sell	04.10.2019 01:20:00	131.85	0.01	07.10.2019 20:26:00	132.137	$ -2.08
3281	Sell	08.10.2019 02:40:00	131.883	0.01	09.10.2019 10:00:00	131.322	$ 3.29
3282	Sell	09.10.2019 06:40:00	130.907	0.01	09.10.2019 10:00:00	131.417	$ -3.23
3283	Sell	10.10.2019 05:20:00	131.287	0.01	10.10.2019 16:40:00	131.799	$ -3.24
3284	Buy	11.10.2019 00:20:00	134.178	0.01	14.10.2019 02:00:00	136.704	$ 16.09
3285	Buy	14.10.2019 02:00:00	136.739	0.01	14.10.2019 10:40:00	136.077	$ -4.19
3287	Buy	16.10.2019 01:20:00	139.038	0.01	16.10.2019 10:00:00	138.365	$ -4.27
3286	Buy	15.10.2019 02:40:00	136.569	0.01	16.10.2019 10:40:00	138.095	$ 9.75
3288	Buy	17.10.2019 02:00:00	139.426	0.01	17.10.2019 10:40:00	138.751	$ -4.27
3290	Buy	21.10.2019 01:20:00	140.268	0.01	21.10.2019 02:40:00	139.589	$ -4.31
3289	Buy	18.10.2019 01:20:00	139.965	0.01	22.10.2019 14:40:00	140.103	$ 1.05
3291	Buy	22.10.2019 10:00:00	140.642	0.01	22.10.2019 14:40:00	139.961	$ -4.31
3292	Buy	23.10.2019 02:00:00	139.558	0.01	24.10.2019 18:00:00	139.487	$ -0.18
3293	Sell	24.10.2019 08:20:00	140.401	0.01	28.10.2019 10:40:00	139.817	$ 3.17
3294	Sell	25.10.2019 08:20:00	139.666	0.01	28.10.2019 14:40:00	139.968	$ -2.18
3295	Sell	28.10.2019 10:00:00	139.56	0.01	28.10.2019 18:00:00	140.104	$ -3.45
3298	Buy	31.10.2019 02:40:00	140.347	0.01	31.10.2019 18:40:00	139.668	$ -4.3
3299	Buy Limit	01.11.2019 00:00:00	139.58	0.01	04.11.2019 00:00:00	139.58	$ 0
3301	Sell	05.11.2019 02:00:00	139.98	0.01	05.11.2019 14:40:00	140.525	$ -3.45
3300	Sell	04.11.2019 06:40:00	140.054	0.01	05.11.2019 22:00:00	140.6	$ -3.72
3302	Buy	06.11.2019 02:00:00	140.516	0.01	07.11.2019 02:40:00	139.836	$ -4.04
3296	Buy	29.10.2019 02:00:00	140.092	0.01	07.11.2019 06:40:00	139.501	$ -2.74
3297	Buy	30.10.2019 00:20:00	139.997	0.01	07.11.2019 06:40:00	139.501	$ -2.23
3303	Sell	08.11.2019 02:00:00	140.071	0.01	11.11.2019 14:40:00	140.311	$ -1.78
3304	Sell	11.11.2019 13:20:00	139.795	0.01	11.11.2019 14:40:00	140.339	$ -3.45
3307	Sell Limit	14.11.2019 00:00:00	139.938	0.01	15.11.2019 00:00:00	139.938	$ 0
3305	Sell	12.11.2019 02:00:00	140.25	0.01	15.11.2019 18:00:00	140.343	$ -1.91
3308	Sell	15.11.2019 02:00:00	139.741	0.01	15.11.2019 18:00:00	140.285	$ -3.45
3306	Buy	13.11.2019 01:00:00	139.917	0.01	19.11.2019 18:40:00	140.32	$ 3.1
3309	Buy	18.11.2019 00:20:00	140.442	0.01	19.11.2019 18:40:00	140.32	$ -0.68
3310	Buy	19.11.2019 02:00:00	140.68	0.01	20.11.2019 02:00:00	139.999	$ -4.22
3311	Buy	20.11.2019 01:20:00	140.181	0.01	22.11.2019 10:40:00	139.674	$ -2.85
3313	Buy	22.11.2019 10:00:00	140.106	0.01	22.11.2019 18:40:00	139.427	$ -4.3
3312	Sell	21.11.2019 10:40:00	140.445	0.01	25.11.2019 14:40:00	140.266	$ 0.6
3314	Sell	25.11.2019 02:40:00	139.772	0.01	25.11.2019 14:40:00	140.316	$ -3.45
3315	Sell	26.11.2019 01:20:00	140.564	0.01	27.11.2019 18:40:00	140.941	$ -2.64
3319	Sell	04.12.2019 09:20:00	141.239	0.01	04.12.2019 10:40:00	141.789	$ -3.48
3316	Buy	27.11.2019 00:20:00	140.173	0.01	13.12.2019 02:40:00	147.745	$ 49.6
3317	Buy	28.11.2019 00:20:00	141.446	0.01	13.12.2019 03:40:00	146.616	$ 34.11
3318	Buy	29.11.2019 02:40:00	141.301	0.01	13.12.2019 03:40:00	146.616	$ 34.94
3320	Buy Limit	16.12.2019 00:00:00	145.672	0.01	17.12.2019 00:00:00	145.672	$ 0
3321	Buy	17.12.2019 00:40:00	145.955	0.01	17.12.2019 02:40:00	145.249	$ -4.47
3322	Sell	18.12.2019 01:00:00	143.837	0.01	20.12.2019 16:20:00	142.944	$ 4.6
3323	Sell	19.12.2019 02:00:00	143.361	0.01	20.12.2019 16:20:00	142.944	$ 2.38
3324	Sell	20.12.2019 04:20:00	142.393	0.01	20.12.2019 16:20:00	142.948	$ -3.51
3325	Sell	23.12.2019 02:00:00	142.309	0.01	26.12.2019 04:00:00	142.122	$ -0.13
3326	Sell	24.12.2019 02:40:00	141.586	0.01	26.12.2019 04:00:00	142.138	$ -4.54
3327	Sell	27.12.2019 09:20:00	142.563	0.01	27.12.2019 10:40:00	143.119	$ -3.52
3328	Buy	30.12.2019 00:20:00	143.118	0.01	31.12.2019 09:00:00	142.426	$ -4.29
3329	Buy	31.12.2019 02:40:00	142.692	0.01	02.01.2020 16:40:00	143.09	$ 2.88
3330	Buy	03.01.2020 02:00:00	142.507	0.01	03.01.2020 06:40:00	141.817	$ -4.37
3331	Sell	06.01.2020 02:40:00	141.305	0.01	06.01.2020 10:40:00	141.856	$ -3.49
3332	Sell	07.01.2020 02:00:00	142.803	0.01	07.01.2020 10:40:00	143.267	$ -2.93
3333	Buy	08.01.2020 00:40:00	142.213	0.01	08.01.2020 02:40:00	141.524	$ -4.37
3334	Sell	09.01.2020 01:20:00	142.945	0.01	10.01.2020 06:40:00	143.389	$ -3.07
3337	Sell	14.01.2020 01:20:00	142.916	0.01	14.01.2020 21:00:00	143.417	$ -3.17
3335	Buy	10.01.2020 10:40:00	143.027	0.01	20.01.2020 00:00:00	143.246	$ 2.12
3336	Buy	13.01.2020 09:20:00	142.721	0.01	20.01.2020 00:00:00	143.246	$ 3.96
3338	Buy	15.01.2020 00:20:00	143.068	0.01	20.01.2020 00:00:00	143.246	$ 1.58
3340	Sell	21.01.2020 13:20:00	143.45	0.01	22.01.2020 14:00:00	144.009	$ -3.8
3341	Buy Limit	22.01.2020 00:00:00	143.233	0.01	23.01.2020 00:00:00	143.233	$ 0
3342	Buy	23.01.2020 02:00:00	144.239	0.01	23.01.2020 18:00:00	143.541	$ -4.42
3339	Buy	20.01.2020 10:00:00	143.049	0.01	23.01.2020 18:40:00	143.332	$ 2.25
3343	Buy	24.01.2020 02:40:00	143.584	0.01	24.01.2020 18:00:00	143.124	$ -2.91
3344	Sell	27.01.2020 10:00:00	142.566	0.01	30.01.2020 14:00:00	142.217	$ 0.9
3345	Sell	28.01.2020 02:00:00	142.291	0.01	30.01.2020 14:00:00	142.217	$ -0.58
3346	Sell	29.01.2020 00:20:00	142.289	0.01	30.01.2020 14:00:00	142.217	$ -0.33
3348	Buy	03.02.2020 00:20:00	142.778	0.01	03.02.2020 10:40:00	142.086	$ -4.39
3347	Sell	31.01.2020 02:00:00	142.776	0.01	04.02.2020 10:40:00	141.879	$ 5.16
3349	Sell	04.02.2020 05:20:00	141.331	0.01	04.02.2020 10:40:00	141.879	$ -3.47
3351	Buy	06.02.2020 01:20:00	142.725	0.01	07.02.2020 00:20:00	142.034	$ -4.29
3352	Buy	07.02.2020 00:20:00	142.099	0.01	07.02.2020 22:40:00	141.411	$ -4.36
3353	Sell	10.02.2020 02:00:00	141.46	0.01	10.02.2020 14:40:00	142.011	$ -3.49
3350	Sell	05.02.2020 10:00:00	142.841	0.01	11.02.2020 10:40:00	142.192	$ 2.53
3354	Sell	11.02.2020 02:40:00	141.859	0.01	11.02.2020 18:40:00	142.411	$ -3.49
3357	Buy	14.02.2020 10:40:00	143.117	0.01	18.02.2020 10:40:00	142.425	$ -4.2
3358	Sell	19.02.2020 02:40:00	142.931	0.01	19.02.2020 10:40:00	143.488	$ -3.52
3355	Buy	12.02.2020 01:00:00	142.124	0.01	24.02.2020 10:40:00	143.669	$ 10.88
3356	Buy	13.02.2020 01:20:00	142.561	0.01	24.02.2020 10:40:00	143.669	$ 7.84
3359	Buy	20.02.2020 02:00:00	143.733	0.01	24.02.2020 10:40:00	143.669	$ -0.23
3360	Sell	25.02.2020 01:20:00	143.209	0.01	28.02.2020 18:40:00	137.913	$ 32.22
3361	Sell	26.02.2020 02:40:00	143.423	0.01	28.02.2020 18:40:00	138.121	$ 32.53
3362	Sell	27.02.2020 02:40:00	142.458	0.01	28.02.2020 22:40:00	138.48	$ 24.93
3363	Sell	02.03.2020 02:00:00	137.991	0.01	02.03.2020 02:40:00	138.528	$ -3.4
3364	Sell	03.03.2020 00:20:00	138.238	0.01	04.03.2020 02:40:00	137.87	$ 2.07
3365	Sell	04.03.2020 01:20:00	137.285	0.01	04.03.2020 02:40:00	137.82	$ -3.39
3366	Sell	05.03.2020 00:20:00	138.533	0.01	06.03.2020 18:00:00	137.368	$ 7.12
3367	Sell	06.03.2020 00:20:00	137.544	0.01	06.03.2020 18:00:00	137.368	$ 1.12
3368	Sell	09.03.2020 01:00:00	136.684	0.01	09.03.2020 03:40:00	133.734	$ 18.68
3369	Sell	10.03.2020 01:20:00	134.031	0.01	10.03.2020 02:00:00	134.553	$ -3.31
3370	Sell	11.03.2020 00:20:00	135.687	0.01	11.03.2020 09:20:00	134.886	$ 5.07
3371	Sell	12.03.2020 00:20:00	133.976	0.01	12.03.2020 06:00:00	133.233	$ 4.7
3372	Sell	13.03.2020 00:20:00	131.887	0.01	13.03.2020 05:20:00	132.098	$ -1.34
3373	Sell Limit	16.03.2020 00:00:00	132.7	0.01	17.03.2020 00:00:00	132.7	$ 0
3374	Sell	17.03.2020 00:40:00	129.94	0.01	17.03.2020 01:20:00	130.446	$ -3.21
3375	Sell	18.03.2020 02:00:00	129.886	0.01	18.03.2020 18:40:00	125.084	$ 30.41
3376	Sell	19.03.2020 00:20:00	125.344	0.01	19.03.2020 00:40:00	125.833	$ -3.1
3377	Sell	20.03.2020 01:20:00	127.234	0.01	20.03.2020 02:00:00	127.73	$ -3.15
3378	Buy	23.03.2020 01:20:00	128.76	0.01	23.03.2020 02:40:00	128.136	$ -3.95
3379	Buy	24.03.2020 02:00:00	128.253	0.01	25.03.2020 14:00:00	132.23	$ 25.28
3380	Buy	25.03.2020 02:40:00	130.537	0.01	25.03.2020 14:00:00	132.23	$ 10.72
3381	Buy	26.03.2020 00:20:00	132.039	0.01	26.03.2020 02:00:00	131.4	$ -4.05
3382	Buy	27.03.2020 02:00:00	132.946	0.01	27.03.2020 02:40:00	132.302	$ -4.08
3383	Buy	30.03.2020 02:40:00	133.696	0.01	30.03.2020 06:40:00	133.049	$ -4.09
3384	Buy	31.03.2020 00:20:00	133.664	0.01	31.03.2020 01:00:00	133.017	$ -4.1
3385	Buy	01.04.2020 02:00:00	133.461	0.01	01.04.2020 10:40:00	132.815	$ -4.1
3386	Sell	02.04.2020 01:20:00	132.699	0.01	02.04.2020 02:40:00	133.216	$ -3.28
3387	Sell	03.04.2020 02:00:00	133.825	0.01	06.04.2020 02:13:00	133.319	$ 2.95
3388	Buy Limit	06.04.2020 00:00:00	132.359	0.01	07.04.2020 00:00:00	132.359	$ 0
3389	Sell	07.04.2020 09:20:00	133.664	0.01	07.04.2020 10:40:00	134.184	$ -3.29
3390	Buy	08.04.2020 02:00:00	134.022	0.01	13.04.2020 06:40:00	134.55	$ 3.79
3391	Buy	09.04.2020 00:20:00	134.638	0.01	13.04.2020 06:40:00	134.55	$ -0.38
3394	Buy	15.04.2020 01:20:00	135.211	0.01	15.04.2020 10:00:00	134.557	$ -4.14
3392	Buy	10.04.2020 00:20:00	135.006	0.01	15.04.2020 10:40:00	134.353	$ -3.87
3393	Buy	14.04.2020 00:20:00	134.693	0.01	15.04.2020 10:40:00	134.287	$ -2.48
3395	Sell	16.04.2020 02:00:00	134.603	0.01	17.04.2020 02:00:00	134.627	$ -0.42
3396	Sell	17.04.2020 01:20:00	134.524	0.01	21.04.2020 18:40:00	132.81	$ 10.32
3397	Sell	20.04.2020 02:00:00	134.479	0.01	21.04.2020 18:40:00	132.81	$ 10.31
3398	Sell	21.04.2020 02:00:00	133.898	0.01	21.04.2020 18:40:00	132.81	$ 6.89
3399	Sell	22.04.2020 02:40:00	132.549	0.01	22.04.2020 13:20:00	132.939	$ -2.47
3400	Sell	23.04.2020 00:20:00	132.99	0.01	23.04.2020 18:00:00	133.295	$ -1.93
3401	Sell	24.04.2020 02:00:00	132.918	0.01	27.04.2020 06:00:00	133.291	$ -2.62
3403	Buy	28.04.2020 00:20:00	133.241	0.01	29.04.2020 10:00:00	132.596	$ -3.99
3404	Buy	29.04.2020 10:00:00	132.693	0.01	29.04.2020 12:20:00	132.051	$ -4.07
3402	Sell	27.04.2020 05:20:00	133.118	0.01	29.04.2020 22:00:00	132.84	$ 1.23
3405	Sell	30.04.2020 10:40:00	133.08	0.01	30.04.2020 17:20:00	133.598	$ -3.28
3406	Buy	01.05.2020 02:00:00	134.809	0.01	01.05.2020 10:40:00	134.157	$ -4.13
3407	Buy	04.05.2020 01:20:00	133.283	0.01	04.05.2020 10:40:00	132.638	$ -4.09
3408	Sell	05.05.2020 08:20:00	132.911	0.01	07.05.2020 10:00:00	131.534	$ 7.67
3409	Sell	06.05.2020 00:20:00	132.471	0.01	07.05.2020 10:00:00	131.534	$ 5.14
3410	Sell	07.05.2020 08:40:00	131.066	0.01	07.05.2020 10:00:00	131.577	$ -3.24
3411	Sell	08.05.2020 01:20:00	131.397	0.01	08.05.2020 06:40:00	131.909	$ -3.24
3412	Buy	11.05.2020 00:20:00	132.161	0.01	11.05.2020 14:40:00	132.01	$ -0.96
3413	Buy	12.05.2020 01:20:00	132.71	0.01	12.05.2020 18:40:00	132.068	$ -4.07
3414	Sell	13.05.2020 02:00:00	131.435	0.01	14.05.2020 22:00:00	131.029	$ 1.78
3415	Sell	14.05.2020 22:00:00	131.006	0.01	18.05.2020 13:20:00	130.162	$ 4.81
3416	Sell	15.05.2020 02:00:00	131.239	0.01	18.05.2020 13:20:00	130.162	$ 6.56
3417	Sell	18.05.2020 02:00:00	129.548	0.01	18.05.2020 13:20:00	130.053	$ -3.2
3418	Sell	19.05.2020 01:20:00	130.99	0.01	19.05.2020 10:00:00	131.5	$ -3.23
3419	Buy	20.05.2020 00:20:00	131.89	0.01	21.05.2020 06:40:00	131.251	$ -3.77
3420	Buy	21.05.2020 02:00:00	131.589	0.01	22.05.2020 10:00:00	130.951	$ -3.95
3421	Buy	22.05.2020 06:00:00	131.427	0.01	22.05.2020 10:40:00	130.79	$ -4.03
3422	Sell	25.05.2020 01:20:00	131.028	0.01	26.05.2020 02:40:00	131.538	$ -3.49
3423	Sell	26.05.2020 01:20:00	131.307	0.01	26.05.2020 06:40:00	131.819	$ -3.24
3424	Buy	27.05.2020 02:00:00	132.558	0.01	27.05.2020 18:40:00	131.916	$ -4.07
3426	Buy	29.05.2020 02:00:00	132.525	0.01	29.05.2020 10:40:00	131.884	$ -4.06
3427	Buy Limit	01.06.2020 00:00:00	132.637	0.01	02.06.2020 00:00:00	132.637	$ 0
3425	Buy	28.05.2020 12:20:00	132.003	0.01	04.06.2020 14:40:00	136.174	$ 27.06
3428	Buy	02.06.2020 00:20:00	134.321	0.01	04.06.2020 14:40:00	136.174	$ 12.1
3429	Buy	03.06.2020 01:00:00	136.322	0.01	04.06.2020 14:40:00	136.174	$ -0.67
3430	Buy	05.06.2020 02:40:00	137.395	0.01	08.06.2020 14:00:00	138.513	$ 7.17
3431	Buy	08.06.2020 01:00:00	138.881	0.01	08.06.2020 14:40:00	138.341	$ -3.42
3432	Buy	09.06.2020 02:00:00	137.888	0.01	09.06.2020 06:40:00	137.221	$ -4.22
3434	Sell Limit	11.06.2020 00:00:00	136.668	0.01	12.06.2020 00:00:00	136.668	$ 0
3433	Sell	10.06.2020 08:20:00	137.284	0.01	12.06.2020 06:40:00	134.704	$ 15.29
3435	Sell	12.06.2020 06:40:00	134.764	0.01	12.06.2020 10:00:00	135.289	$ -3.33
3436	Sell	15.06.2020 00:20:00	134.411	0.01	15.06.2020 10:40:00	134.417	$ -0.04
3437	Sell	16.06.2020 01:20:00	135.406	0.01	16.06.2020 06:00:00	135.934	$ -3.34
3438	Buy	17.06.2020 02:00:00	134.847	0.01	17.06.2020 18:40:00	134.195	$ -4.13
3441	Sell	22.06.2020 02:00:00	131.87	0.01	22.06.2020 06:13:00	132.384	$ -3.26
3439	Sell	18.06.2020 00:20:00	134.448	0.01	22.06.2020 10:00:00	132.592	$ 11.22
3440	Sell	19.06.2020 00:20:00	133.022	0.01	22.06.2020 10:00:00	132.592	$ 2.46
3442	Sell	23.06.2020 02:00:00	133.4	0.01	23.06.2020 06:40:00	133.643	$ -1.54
3443	Buy	24.06.2020 00:20:00	133.271	0.01	26.06.2020 10:40:00	132.626	$ -3.72
3444	Buy	25.06.2020 00:20:00	132.843	0.01	26.06.2020 14:40:00	132.426	$ -2.55
3445	Sell	26.06.2020 02:40:00	133.203	0.01	30.06.2020 17:20:00	132.843	$ 1.75
3446	Sell	29.06.2020 01:20:00	132.234	0.01	30.06.2020 17:20:00	132.749	$ -3.52
3447	Sell	30.06.2020 02:00:00	132.399	0.01	30.06.2020 18:00:00	132.908	$ -3.23
3448	Buy	01.07.2020 04:40:00	133.741	0.01	01.07.2020 06:40:00	133.093	$ -4.11
3449	Buy	02.07.2020 02:00:00	133.994	0.01	10.07.2020 06:40:00	134.713	$ 5.28
3450	Buy	03.07.2020 10:00:00	133.902	0.01	10.07.2020 06:40:00	134.713	$ 5.77
3451	Buy	06.07.2020 00:20:00	133.93	0.01	10.07.2020 06:40:00	134.713	$ 5.5
3453	Sell Limit	14.07.2020 00:00:00	134.804	0.01	15.07.2020 00:00:00	134.804	$ 0
3452	Sell	13.07.2020 02:40:00	135.069	0.01	15.07.2020 02:40:00	134.891	$ 0.59
3454	Sell	15.07.2020 02:00:00	134.704	0.01	16.07.2020 18:00:00	134.964	$ -2.44
3455	Sell	16.07.2020 14:40:00	134.696	0.01	20.07.2020 13:20:00	135.033	$ -2.67
3456	Sell	17.07.2020 00:26:00	134.638	0.01	20.07.2020 13:20:00	135.033	$ -2.76
3457	Sell	20.07.2020 02:00:00	134.561	0.01	20.07.2020 13:20:00	135.086	$ -3.32
3460	Buy	23.07.2020 02:00:00	136.386	0.01	24.07.2020 06:00:00	135.726	$ -4.09
3458	Buy	21.07.2020 00:20:00	135.728	0.01	24.07.2020 10:00:00	135.411	$ -1.55
3459	Buy	22.07.2020 00:20:00	135.878	0.01	24.07.2020 10:00:00	135.411	$ -2.59
3461	Sell	27.07.2020 00:20:00	135.746	0.01	28.07.2020 18:40:00	136.062	$ -2.26
3462	Sell	28.07.2020 00:20:00	135.83	0.01	29.07.2020 14:00:00	136.241	$ -2.87
3463	Buy	29.07.2020 00:20:00	135.829	0.01	03.08.2020 12:20:00	137.979	$ 14.07
3464	Buy	30.07.2020 00:20:00	136.281	0.01	03.08.2020 12:20:00	137.979	$ 10.93
3465	Buy	31.07.2020 02:40:00	137.08	0.01	03.08.2020 12:20:00	137.979	$ 5.78
3466	Buy	04.08.2020 00:20:00	138.452	0.01	07.08.2020 18:13:00	137.993	$ -2.46
3467	Buy	05.08.2020 02:00:00	138.117	0.01	07.08.2020 18:13:00	137.993	$ -0.42
3468	Buy	06.08.2020 00:20:00	138.426	0.01	07.08.2020 18:13:00	137.993	$ -2.65
3469	Sell	10.08.2020 01:00:00	138.358	0.01	11.08.2020 10:40:00	138.897	$ -3.68
3470	Sell	11.08.2020 02:00:00	138.61	0.01	11.08.2020 14:40:00	139.151	$ -3.43
3471	Buy	12.08.2020 00:20:00	138.887	0.01	17.08.2020 14:40:00	138.964	$ 0.94
3472	Buy	13.08.2020 00:20:00	139.235	0.01	17.08.2020 14:40:00	138.964	$ -1.54
3473	Buy	14.08.2020 02:40:00	139.622	0.01	17.08.2020 18:00:00	138.946	$ -4.19
3474	Sell	18.08.2020 10:40:00	138.998	0.01	18.08.2020 21:20:00	139.539	$ -3.42
3475	Sell	19.08.2020 06:00:00	139.643	0.01	20.08.2020 18:40:00	139.507	$ 0.07
3477	Buy	21.08.2020 00:20:00	139.733	0.01	21.08.2020 13:20:00	139.056	$ -4.29
3476	Buy	20.08.2020 08:20:00	138.833	0.01	21.08.2020 14:40:00	138.702	$ -0.74
3478	Sell	24.08.2020 00:26:00	138.466	0.01	24.08.2020 14:40:00	139.006	$ -3.42
3479	Sell	25.08.2020 02:00:00	138.522	0.01	25.08.2020 10:00:00	139.062	$ -3.42
3480	Buy	26.08.2020 00:20:00	139.81	0.01	28.08.2020 14:00:00	140.357	$ 3.82
3481	Buy	27.08.2020 02:00:00	139.925	0.01	28.08.2020 14:00:00	140.357	$ 2.82
3482	Buy	28.08.2020 00:20:00	140.589	0.01	28.08.2020 14:00:00	140.357	$ -1.47
3483	Buy	31.08.2020 01:00:00	140.516	0.01	02.09.2020 10:40:00	141.454	$ 6.12
3484	Buy	01.09.2020 02:40:00	141.488	0.01	02.09.2020 10:40:00	141.454	$ -0.13
3485	Buy	02.09.2020 00:20:00	141.724	0.01	02.09.2020 18:40:00	141.038	$ -4.34
3486	Buy	03.09.2020 02:00:00	141.698	0.01	03.09.2020 14:40:00	141.012	$ -4.35
3487	Sell	04.09.2020 10:00:00	141.135	0.01	04.09.2020 22:40:00	141.063	$ 0.45
3488	Sell	07.09.2020 02:40:00	140.954	0.01	09.09.2020 14:40:00	137.67	$ 20.27
3489	Sell	08.09.2020 00:20:00	139.933	0.01	09.09.2020 14:40:00	137.67	$ 14.07
3490	Sell	09.09.2020 14:40:00	137.746	0.01	09.09.2020 18:40:00	138.27	$ -3.32
3491	Sell	10.09.2020 02:00:00	138.041	0.01	11.09.2020 08:20:00	136.501	$ 9.5
3492	Sell	11.09.2020 00:20:00	136.005	0.01	11.09.2020 09:00:00	136.535	$ -3.36
3493	Sell	14.09.2020 02:00:00	135.678	0.01	14.09.2020 10:40:00	136.206	$ -3.35
3494	Sell	15.09.2020 06:40:00	135.924	0.01	16.09.2020 14:40:00	136.389	$ -3.2
3495	Sell	16.09.2020 13:20:00	136.006	0.01	17.09.2020 18:00:00	135.486	$ 2.5
3496	Sell Limit	17.09.2020 00:00:00	136.212	0.01	18.09.2020 00:00:00	136.212	$ 0
3497	Sell	18.09.2020 02:00:00	135.987	0.01	21.09.2020 18:40:00	134.451	$ 9.47
3498	Sell	21.09.2020 02:00:00	135.201	0.01	21.09.2020 18:40:00	134.451	$ 4.75
3499	Sell	22.09.2020 02:40:00	134.229	0.01	22.09.2020 10:00:00	133.936	$ 1.85
3500	Sell	23.09.2020 02:00:00	133.686	0.01	23.09.2020 14:40:00	134.043	$ -2.26
3501	Sell	24.09.2020 02:40:00	134.189	0.01	24.09.2020 14:40:00	134.513	$ -2.05
3504	Buy Limit	29.09.2020 00:00:00	135.28	0.01	30.09.2020 00:00:00	135.28	$ 0
3502	Buy	25.09.2020 01:00:00	134.274	0.01	01.10.2020 10:40:00	135.421	$ 7.82
3503	Buy	28.09.2020 02:40:00	134.467	0.01	01.10.2020 10:40:00	135.421	$ 6.49
3505	Buy	30.09.2020 01:00:00	135.738	0.01	01.10.2020 10:40:00	135.421	$ -1.74
3506	Buy	02.10.2020 02:00:00	135.96	0.01	02.10.2020 08:20:00	135.302	$ -4.16
3508	Buy	06.10.2020 00:20:00	137.158	0.01	06.10.2020 14:40:00	136.494	$ -4.2
3507	Buy	05.10.2020 01:00:00	135.973	0.01	06.10.2020 22:40:00	136.223	$ 1.67
3510	Sell	08.10.2020 02:00:00	136.95	0.01	09.10.2020 18:00:00	137.483	$ -3.63
3512	Buy	12.10.2020 02:00:00	137.644	0.01	13.10.2020 18:00:00	136.978	$ -4.13
3509	Buy	07.10.2020 00:20:00	135.909	0.01	13.10.2020 21:20:00	136.608	$ 4.98
3511	Buy	09.10.2020 02:00:00	137.085	0.01	13.10.2020 21:20:00	136.608	$ -2.84
3513	Sell	14.10.2020 14:00:00	136.551	0.01	14.10.2020 14:40:00	137.083	$ -3.37
3514	Sell	15.10.2020 02:40:00	136.947	0.01	16.10.2020 18:40:00	136.25	$ 4.16
3515	Sell	16.10.2020 01:00:00	136.115	0.01	16.10.2020 18:40:00	136.25	$ -0.85
3516	Sell	19.10.2020 01:20:00	136.016	0.01	19.10.2020 09:20:00	136.546	$ -3.36
3519	Buy	22.10.2020 02:00:00	137.406	0.01	23.10.2020 06:40:00	136.74	$ -4.13
3517	Buy	20.10.2020 00:20:00	136.401	0.01	23.10.2020 18:40:00	136.441	$ 0.7
3518	Buy	21.10.2020 02:00:00	136.539	0.01	23.10.2020 18:40:00	136.441	$ -0.26
3521	Sell Limit	27.10.2020 00:00:00	136.609	0.01	28.10.2020 00:00:00	136.609	$ 0
3522	Sell Limit	28.10.2020 00:00:00	136.376	0.01	29.10.2020 00:00:00	136.376	$ 0
3520	Sell	26.10.2020 10:40:00	136.741	0.01	29.10.2020 02:40:00	135.801	$ 4.63
3523	Sell	29.10.2020 01:20:00	135.535	0.01	30.10.2020 10:40:00	135.313	$ 1.15
3524	Sell	30.10.2020 01:00:00	135.279	0.01	30.10.2020 10:40:00	135.313	$ -0.22
3525	Sell	02.11.2020 02:00:00	135.224	0.01	03.11.2020 10:00:00	135.751	$ -3.59
3526	Sell	03.11.2020 02:40:00	135.335	0.01	03.11.2020 10:40:00	135.862	$ -3.34
3527	Buy	04.11.2020 02:40:00	136.309	0.01	04.11.2020 10:40:00	135.649	$ -4.18
3529	Sell	06.11.2020 02:00:00	136.101	0.01	09.11.2020 06:00:00	136.377	$ -2.01
3528	Buy	05.11.2020 01:20:00	135.643	0.01	12.11.2020 06:00:00	139.049	$ 22.21
3530	Buy	09.11.2020 00:20:00	135.883	0.01	12.11.2020 06:00:00	139.049	$ 20.5
3531	Buy	10.11.2020 01:20:00	138.623	0.01	12.11.2020 06:00:00	139.049	$ 3.06
3532	Sell	13.11.2020 01:00:00	137.968	0.01	13.11.2020 13:00:00	138.467	$ -3.17
3533	Sell	16.11.2020 02:00:00	138.074	0.01	16.11.2020 14:40:00	138.592	$ -3.28
3534	Sell	17.11.2020 02:00:00	138.071	0.01	23.11.2020 02:00:00	138.117	$ -1.87
3535	Sell	18.11.2020 00:20:00	138.119	0.01	23.11.2020 02:00:00	138.117	$ -1.31
3536	Sell	19.11.2020 14:40:00	137.92	0.01	23.11.2020 02:40:00	138.164	$ -2.08
3538	Buy	25.11.2020 00:20:00	139.449	0.01	27.11.2020 12:20:00	138.774	$ -3.91
3539	Buy	26.11.2020 10:00:00	139.553	0.01	27.11.2020 12:20:00	138.877	$ -4.19
3537	Buy	24.11.2020 00:20:00	139.157	0.01	27.11.2020 13:00:00	138.605	$ -3.04
3540	Sell	30.11.2020 00:20:00	138.789	0.01	30.11.2020 18:40:00	139.329	$ -3.42
3541	Sell	01.12.2020 02:00:00	139.06	0.01	01.12.2020 08:20:00	139.602	$ -3.43
3542	Buy	02.12.2020 01:00:00	139.915	0.01	02.12.2020 14:40:00	139.237	$ -4.29
3543	Buy	03.12.2020 00:20:00	139.471	0.01	07.12.2020 08:40:00	139.458	$ 0.1
3544	Buy	04.12.2020 09:00:00	139.497	0.01	07.12.2020 08:40:00	139.458	$ -0.16
3545	Buy	07.12.2020 00:20:00	139.59	0.01	07.12.2020 10:00:00	138.914	$ -4.28
3546	Sell	08.12.2020 14:40:00	139.276	0.01	09.12.2020 09:20:00	139.418	$ -1.16
3547	Sell	09.12.2020 02:00:00	139.22	0.01	09.12.2020 10:00:00	139.762	$ -3.44
3548	Buy	10.12.2020 02:00:00	139.39	0.01	10.12.2020 14:40:00	138.715	$ -4.28
3549	Sell	11.12.2020 00:20:00	138.639	0.01	14.12.2020 00:00:00	137.718	$ 5.57
3550	Sell	14.12.2020 09:20:00	138.838	0.01	14.12.2020 12:20:00	139.379	$ -3.43
3551	Buy	15.12.2020 10:40:00	138.496	0.01	21.12.2020 00:00:00	139.196	$ 4.98
3552	Buy	16.12.2020 01:20:00	139.481	0.01	21.12.2020 00:00:00	139.196	$ -1.35
3553	Buy	17.12.2020 00:20:00	139.707	0.01	21.12.2020 00:00:00	139.196	$ -3.06
3554	Buy	21.12.2020 01:20:00	138.738	0.01	21.12.2020 02:40:00	138.066	$ -4.26
3555	Sell Limit	22.12.2020 00:00:00	139.193	0.01	23.12.2020 00:00:00	139.193	$ 0
3556	Sell	23.12.2020 02:00:00	138.553	0.01	23.12.2020 14:00:00	139.093	$ -3.42
3557	Buy Limit	24.12.2020 00:00:00	139.605	0.01	28.12.2020 00:00:00	139.605	$ 0
3558	Buy	28.12.2020 00:20:00	140.198	0.01	28.12.2020 18:40:00	139.519	$ -4.31
3559	Buy Limit	29.12.2020 00:00:00	139.456	0.01	30.12.2020 00:00:00	139.456	$ 0
3560	Sell	30.12.2020 06:40:00	139.967	0.01	30.12.2020 18:40:00	140.512	$ -3.46
3561	Buy	31.12.2020 00:20:00	140.514	0.01	04.01.2021 18:00:00	140.041	$ -2.82
3562	Buy	04.01.2021 10:00:00	140.765	0.01	04.01.2021 18:00:00	140.084	$ -4.32
3564	Sell	06.01.2021 10:00:00	140.092	0.01	07.01.2021 10:00:00	140.638	$ -4.24
3565	Sell	07.01.2021 02:00:00	140.322	0.01	07.01.2021 14:00:00	140.869	$ -3.47
3563	Buy	05.01.2021 00:20:00	139.838	0.01	15.01.2021 16:20:00	140.983	$ 8.34
3566	Buy	08.01.2021 00:20:00	140.69	0.01	15.01.2021 16:20:00	140.983	$ 2.5
3567	Buy	11.01.2021 02:00:00	140.845	0.01	15.01.2021 16:20:00	140.983	$ 1.43
3568	Sell	18.01.2021 01:00:00	141.161	0.01	19.01.2021 05:20:00	141.305	$ -1.17
3569	Sell	19.01.2021 02:00:00	140.993	0.01	19.01.2021 06:40:00	141.542	$ -3.48
3570	Sell	20.01.2021 02:40:00	141.692	0.01	20.01.2021 12:20:00	142.244	$ -3.5
3571	Buy Limit	21.01.2021 00:00:00	141.255	0.01	22.01.2021 00:00:00	141.255	$ 0
3572	Buy	22.01.2021 02:40:00	142.05	0.01	26.01.2021 08:20:00	141.362	$ -4.18
3573	Buy	25.01.2021 10:40:00	141.881	0.01	24.02.2021 02:00:00	149.547	$ 51.28
3574	Buy	26.01.2021 02:00:00	141.8	0.01	24.02.2021 02:00:00	149.46	$ 51.16
3575	Buy	27.01.2021 01:00:00	142.236	0.01	24.02.2021 02:40:00	149.919	$ 51.21
3576	Buy	25.02.2021 00:20:00	149.629	0.01	25.02.2021 22:00:00	149.1	$ -3.35
3577	Buy	26.02.2021 02:00:00	148.726	0.01	26.02.2021 08:20:00	148.006	$ -4.56
3578	Sell	01.03.2021 00:26:00	148.483	0.01	01.03.2021 02:13:00	149.062	$ -3.67
3579	Sell	02.03.2021 00:20:00	148.789	0.01	02.03.2021 20:20:00	149.111	$ -2.04
3580	Buy Limit	03.03.2021 00:00:00	148.783	0.01	04.03.2021 00:00:00	148.783	$ 0
3581	Buy	04.03.2021 02:00:00	149.214	0.01	05.03.2021 18:40:00	149.391	$ 1.21
3583	Buy Limit	08.03.2021 00:00:00	149.553	0.01	09.03.2021 00:00:00	149.553	$ 0
3585	Buy Limit	10.03.2021 00:00:00	150.529	0.01	11.03.2021 00:00:00	150.529	$ 0
3586	Buy Limit	11.03.2021 00:00:00	150.854	0.01	12.03.2021 00:00:00	150.854	$ 0
3582	Buy	05.03.2021 01:20:00	149.931	0.01	16.03.2021 10:40:00	150.876	$ 6.81
3584	Buy	09.03.2021 00:20:00	150.409	0.01	16.03.2021 10:40:00	150.876	$ 3.6
3587	Buy	12.03.2021 13:20:00	151.711	0.01	16.03.2021 10:40:00	150.977	$ -4.47
3588	Sell	17.03.2021 02:00:00	151.544	0.01	18.03.2021 02:00:00	152.135	$ -4.54
3589	Buy	18.03.2021 06:00:00	151.862	0.01	19.03.2021 14:00:00	151.189	$ -4.17
3590	Buy	19.03.2021 00:20:00	151.616	0.01	19.03.2021 14:40:00	150.882	$ -4.65
3592	Sell Limit	23.03.2021 00:00:00	150.961	0.01	24.03.2021 00:00:00	150.961	$ 0
3593	Sell Limit	24.03.2021 00:00:00	149.475	0.01	25.03.2021 00:00:00	149.475	$ 0
3591	Sell	22.03.2021 02:00:00	150.667	0.01	25.03.2021 10:40:00	149.531	$ 5.87
3594	Sell	25.03.2021 01:20:00	148.907	0.01	25.03.2021 10:40:00	149.487	$ -3.68
3595	Sell	26.03.2021 01:20:00	150.073	0.01	26.03.2021 10:00:00	150.658	$ -3.7
3597	Buy Limit	30.03.2021 00:00:00	150.983	0.01	31.03.2021 00:00:00	150.983	$ 0
3596	Buy	29.03.2021 02:00:00	151.234	0.01	06.04.2021 18:00:00	152.044	$ 5.86
3598	Buy	31.03.2021 00:20:00	151.544	0.01	06.04.2021 18:00:00	152.044	$ 3.71
3599	Buy	01.04.2021 00:20:00	152.446	0.01	06.04.2021 18:00:00	152.044	$ -2.28
3600	Sell	07.04.2021 02:00:00	151.822	0.01	09.04.2021 14:40:00	150.6	$ 6.69
3601	Sell	08.04.2021 09:00:00	151.014	0.01	09.04.2021 14:40:00	150.6	$ 2.36
3602	Sell	09.04.2021 02:00:00	150.176	0.01	09.04.2021 14:40:00	150.6	$ -2.69
3603	Sell	12.04.2021 14:40:00	150.483	0.01	16.04.2021 18:40:00	150.389	$ -0.98
3604	Sell	13.04.2021 01:20:00	150.31	0.01	16.04.2021 18:40:00	150.389	$ -1.82
3605	Sell	14.04.2021 09:20:00	150.098	0.01	16.04.2021 18:40:00	150.389	$ -2.89
3606	Buy	19.04.2021 02:00:00	150.324	0.01	20.04.2021 18:40:00	150.628	$ 2.02
3607	Buy	20.04.2021 00:20:00	151.162	0.01	20.04.2021 18:40:00	150.628	$ -3.38
3608	Buy	21.04.2021 00:20:00	150.545	0.01	22.04.2021 14:40:00	149.816	$ -4.35
3609	Sell Limit	22.04.2021 00:00:00	150.635	0.01	23.04.2021 00:00:00	150.635	$ 0
3610	Sell	23.04.2021 06:00:00	149.523	0.01	26.04.2021 10:40:00	150.062	$ -3.67
3611	Sell	26.04.2021 02:40:00	149.763	0.01	26.04.2021 22:40:00	150.346	$ -3.69
3612	Buy	27.04.2021 02:40:00	150.139	0.01	30.04.2021 18:40:00	151.051	$ 6.23
3613	Buy	28.04.2021 00:20:00	151.098	0.01	30.04.2021 18:40:00	151.051	$ 0.07
3614	Buy	29.04.2021 01:00:00	151.209	0.01	30.04.2021 18:40:00	151.051	$ -0.91
3615	Buy Limit	03.05.2021 00:00:00	150.825	0.01	04.05.2021 00:00:00	150.825	$ 0
3619	Sell	07.05.2021 02:40:00	151.586	0.01	10.05.2021 01:20:00	152.177	$ -4
3620	Sell	10.05.2021 01:20:00	152.114	0.01	10.05.2021 06:00:00	152.707	$ -3.76
3622	Sell	25.05.2021 02:40:00	154.052	0.01	27.05.2021 14:00:00	154.652	$ -4.85
3623	Sell	26.05.2021 06:40:00	154.027	0.01	27.05.2021 14:00:00	154.627	$ -4.59
3621	Sell	21.05.2021 14:00:00	154.466	0.01	27.05.2021 14:40:00	154.804	$ -3.72
3624	Sell	02.06.2021 02:00:00	154.973	0.01	03.06.2021 10:00:00	155.577	$ -4.62
3616	Buy	04.05.2021 02:40:00	151.615	0.01	07.06.2021 10:00:00	154.695	$ 22.6
3617	Buy	05.05.2021 01:00:00	151.742	0.01	07.06.2021 10:00:00	154.695	$ 21.71
3618	Buy	06.05.2021 00:20:00	151.743	0.01	07.06.2021 10:00:00	154.695	$ 21.43
3625	Sell	03.06.2021 02:40:00	155.334	0.01	10.06.2021 14:40:00	155.169	$ -0.79
3626	Sell	08.06.2021 02:40:00	155.021	0.01	10.06.2021 14:40:00	155.169	$ -1.98
3627	Sell	09.06.2021 10:00:00	155.106	0.01	10.06.2021 14:40:00	155.169	$ -1.19
3628	Sell	11.06.2021 06:00:00	155.09	0.01	15.06.2021 02:40:00	155.358	$ -2.23
3630	Buy	15.06.2021 10:40:00	155.17	0.01	17.06.2021 13:20:00	154.419	$ -4.39
3629	Buy	14.06.2021 10:40:00	154.529	0.01	17.06.2021 14:40:00	154.095	$ -2.29
3631	Buy	16.06.2021 22:00:00	154.846	0.01	17.06.2021 14:40:00	154.097	$ -4.47
3632	Sell	17.06.2021 00:20:00	154.921	0.01	21.06.2021 13:20:00	152.334	$ 15.85
3633	Sell	18.06.2021 01:20:00	153.486	0.01	21.06.2021 13:20:00	152.334	$ 7.03
3634	Sell	21.06.2021 02:40:00	152.366	0.01	21.06.2021 13:20:00	152.334	$ 0.2
3635	Sell	22.06.2021 01:00:00	153.735	0.01	22.06.2021 18:00:00	154.125	$ -2.47
3636	Buy Limit	23.06.2021 00:00:00	154.204	0.01	24.06.2021 00:00:00	154.204	$ 0
3637	Buy	24.06.2021 10:00:00	154.8	0.01	24.06.2021 14:40:00	154.051	$ -4.74
3638	Buy	25.06.2021 01:00:00	154.208	0.01	28.06.2021 18:40:00	153.462	$ -4.63
3640	Sell Limit	29.06.2021 00:00:00	153.696	0.01	30.06.2021 00:00:00	153.696	$ 0
3641	Sell	30.06.2021 02:00:00	153.01	0.01	30.06.2021 22:00:00	153.606	$ -3.77
3639	Sell	28.06.2021 01:00:00	153.967	0.01	30.06.2021 22:40:00	153.645	$ 1.51
3643	Buy	02.07.2021 00:20:00	153.445	0.01	06.07.2021 18:40:00	152.702	$ -4.53
3645	Buy	06.07.2021 01:00:00	153.447	0.01	06.07.2021 18:40:00	152.704	$ -4.71
3642	Sell	01.07.2021 10:00:00	153.783	0.01	09.07.2021 10:40:00	151.69	$ 11.16
3644	Sell	05.07.2021 02:00:00	153.552	0.01	09.07.2021 10:40:00	151.69	$ 10.21
3646	Sell	07.07.2021 10:00:00	152.738	0.01	09.07.2021 10:40:00	151.69	$ 5.59
3647	Sell	12.07.2021 02:00:00	153.12	0.01	13.07.2021 06:40:00	153.434	$ -2.24
3648	Buy	13.07.2021 00:20:00	153.147	0.01	13.07.2021 14:40:00	152.405	$ -4.7
3649	Buy	14.07.2021 02:40:00	152.67	0.01	15.07.2021 06:00:00	151.931	$ -4.41
3651	Sell	16.07.2021 02:40:00	151.941	0.01	16.07.2021 10:40:00	152.533	$ -3.75
3652	Sell Limit	19.07.2021 00:00:00	151.649	0.01	20.07.2021 00:00:00	151.649	$ 0
3650	Sell	15.07.2021 14:40:00	152.509	0.01	20.07.2021 18:40:00	149.461	$ 18.52
3653	Sell	20.07.2021 01:20:00	149.646	0.01	20.07.2021 18:40:00	149.461	$ 1.17
3654	Sell	21.07.2021 02:00:00	149.755	0.01	21.07.2021 16:20:00	150.293	$ -3.41
3655	Sell	22.07.2021 01:00:00	151.217	0.01	22.07.2021 14:00:00	151.751	$ -3.39
3658	Buy	27.07.2021 02:40:00	152.411	0.01	27.07.2021 10:40:00	151.673	$ -4.68
3656	Buy	23.07.2021 00:20:00	151.53	0.01	02.08.2021 14:40:00	152.077	$ 4.19
3657	Buy	26.07.2021 02:40:00	151.838	0.01	02.08.2021 14:40:00	152.077	$ 2.15
3659	Buy	28.07.2021 09:00:00	152.211	0.01	02.08.2021 14:40:00	152.077	$ -0.4
3660	Sell	03.08.2021 02:00:00	151.782	0.01	04.08.2021 10:40:00	152.186	$ -2.82
3661	Sell	04.08.2021 06:40:00	151.818	0.01	04.08.2021 18:40:00	152.409	$ -3.74
3662	Sell	05.08.2021 02:00:00	152.166	0.01	05.08.2021 18:00:00	152.759	$ -3.76
3665	Buy Limit	10.08.2021 00:00:00	152.61	0.01	11.08.2021 00:00:00	152.61	$ 0
3666	Buy Limit	11.08.2021 00:00:00	152.861	0.01	12.08.2021 00:00:00	152.861	$ 0
3667	Buy	12.08.2021 10:40:00	153.001	0.01	13.08.2021 10:00:00	152.26	$ -4.61
3663	Buy	06.08.2021 10:40:00	152.735	0.01	13.08.2021 18:40:00	151.995	$ -4.05
3664	Buy	09.08.2021 04:20:00	152.787	0.01	13.08.2021 18:40:00	152.047	$ -4.14
3670	Sell Limit	17.08.2021 00:00:00	151.322	0.01	18.08.2021 00:00:00	151.322	$ 0
3671	Sell	18.08.2021 02:00:00	150.529	0.01	18.08.2021 14:40:00	151.116	$ -3.71
3668	Sell	13.08.2021 02:40:00	152.525	0.01	18.08.2021 21:00:00	151.366	$ 6.55
3669	Sell	16.08.2021 00:20:00	152.056	0.01	18.08.2021 21:00:00	151.366	$ 3.84
3672	Sell	19.08.2021 06:00:00	151.093	0.01	23.08.2021 10:40:00	150.19	$ 5.19
3673	Sell	20.08.2021 02:00:00	149.716	0.01	23.08.2021 10:40:00	150.19	$ -3.26
3674	Sell	23.08.2021 01:20:00	149.591	0.01	23.08.2021 10:40:00	150.174	$ -3.69
3675	Sell	24.08.2021 08:20:00	150.674	0.01	25.08.2021 18:00:00	151.068	$ -2.76
3676	Buy Limit	25.08.2021 00:00:00	150.35	0.01	26.08.2021 00:00:00	150.35	$ 0
3677	Buy	26.08.2021 00:20:00	151.258	0.01	27.08.2021 02:40:00	150.525	$ -4.56
3681	Sell Limit	08.09.2021 00:00:00	152.097	0.01	09.09.2021 00:00:00	152.097	$ 0
3683	Sell	10.09.2021 02:40:00	151.898	0.01	10.09.2021 10:00:00	152.49	$ -3.75
3682	Sell	09.09.2021 14:00:00	151.927	0.01	10.09.2021 10:40:00	152.519	$ -4.01
3678	Buy	27.08.2021 02:00:00	150.696	0.01	14.09.2021 22:00:00	151.487	$ 6.46
3679	Buy	30.08.2021 02:40:00	151.048	0.01	14.09.2021 22:00:00	151.487	$ 4.14
3680	Buy	31.08.2021 14:40:00	151.106	0.01	14.09.2021 22:00:00	151.487	$ 3.69
3684	Sell Limit	15.09.2021 00:00:00	151.554	0.01	16.09.2021 00:00:00	151.554	$ 0
3685	Sell	16.09.2021 02:40:00	151.449	0.01	17.09.2021 17:00:00	151.889	$ -3.05
3687	Sell Limit	20.09.2021 00:00:00	151.168	0.01	21.09.2021 00:00:00	151.168	$ 0
3688	Sell	21.09.2021 01:20:00	149.399	0.01	21.09.2021 10:00:00	149.981	$ -3.69
3689	Sell	22.09.2021 05:20:00	149.26	0.01	22.09.2021 20:26:00	149.842	$ -3.69
3686	Sell	17.09.2021 05:20:00	151.408	0.01	22.09.2021 21:20:00	149.955	$ 8.41
3690	Sell	23.09.2021 02:00:00	149.507	0.01	23.09.2021 10:00:00	150.09	$ -3.7
3691	Buy	24.09.2021 01:00:00	151.277	0.01	28.09.2021 14:40:00	151.211	$ -0.24
3692	Buy	27.09.2021 01:00:00	151.167	0.01	28.09.2021 14:40:00	151.211	$ 0.37
3693	Buy	28.09.2021 00:20:00	151.957	0.01	28.09.2021 14:40:00	151.222	$ -4.65
3694	Buy	29.09.2021 06:40:00	150.805	0.01	29.09.2021 14:40:00	150.075	$ -4.63
3695	Sell	30.09.2021 05:20:00	150.408	0.01	01.10.2021 13:20:00	150.233	$ 0.85
3696	Sell	01.10.2021 02:00:00	149.98	0.01	01.10.2021 13:20:00	150.233	$ -1.6
3697	Sell	04.10.2021 02:00:00	150.432	0.01	04.10.2021 14:00:00	151.018	$ -3.71
3699	Buy	06.10.2021 09:20:00	151.784	0.01	06.10.2021 12:20:00	151.049	$ -4.66
3698	Buy	05.10.2021 02:40:00	150.773	0.01	06.10.2021 18:40:00	150.797	$ 0.25
3701	Buy Limit	08.10.2021 00:00:00	151.864	0.01	11.10.2021 00:00:00	151.864	$ 0
3702	Buy Limit	11.10.2021 00:00:00	152.611	0.01	12.10.2021 00:00:00	152.611	$ 0
3700	Buy	07.10.2021 08:20:00	151.206	0.01	21.10.2021 20:20:00	156.806	$ 36.74
3703	Buy	12.10.2021 00:20:00	153.929	0.01	21.10.2021 20:20:00	156.806	$ 19.23
3704	Buy	13.10.2021 02:40:00	154.201	0.01	21.10.2021 20:20:00	156.806	$ 17.41
3705	Buy	22.10.2021 00:20:00	157.057	0.01	22.10.2021 18:00:00	156.297	$ -4.82
3706	Sell	25.10.2021 01:20:00	156.142	0.01	25.10.2021 08:20:00	156.75	$ -3.85
3707	Sell	26.10.2021 05:20:00	156.649	0.01	26.10.2021 13:20:00	157.26	$ -3.87
3708	Buy	27.10.2021 06:40:00	156.99	0.01	27.10.2021 10:40:00	156.23	$ -4.81
3709	Sell	28.10.2021 18:40:00	156.506	0.01	03.11.2021 17:20:00	155.706	$ 4.02
3710	Sell	29.10.2021 01:20:00	156.737	0.01	03.11.2021 17:20:00	155.706	$ 5.74
3711	Sell	01.11.2021 02:40:00	156.268	0.01	03.11.2021 17:20:00	155.706	$ 3.03
3714	Sell	08.11.2021 00:26:00	152.979	0.01	08.11.2021 14:40:00	153.575	$ -3.78
3715	Sell Limit	09.11.2021 00:00:00	153.646	0.01	10.11.2021 00:00:00	153.646	$ 0
3712	Sell	04.11.2021 02:00:00	156.085	0.01	10.11.2021 18:40:00	153.732	$ 13.85
3713	Sell	05.11.2021 00:20:00	153.657	0.01	10.11.2021 18:40:00	153.732	$ -1.26
3716	Sell	10.11.2021 02:40:00	153.095	0.01	10.11.2021 18:40:00	153.691	$ -3.77
3718	Sell	12.11.2021 02:40:00	152.602	0.01	15.11.2021 18:40:00	153.197	$ -4.02
3717	Sell	11.11.2021 02:00:00	152.779	0.01	16.11.2021 02:40:00	153.374	$ -4.55
3719	Sell	15.11.2021 02:40:00	152.968	0.01	16.11.2021 10:00:00	153.564	$ -4.04
3720	Buy Limit	16.11.2021 00:00:00	152.967	0.01	17.11.2021 00:00:00	152.967	$ 0
3722	Buy Limit	18.11.2021 00:00:00	153.664	0.01	19.11.2021 00:00:00	153.664	$ 0
3721	Buy	17.11.2021 00:20:00	154.08	0.01	19.11.2021 10:40:00	153.348	$ -4.28
3723	Buy	19.11.2021 09:20:00	154.097	0.01	19.11.2021 10:40:00	153.35	$ -4.73
3724	Sell	22.11.2021 02:00:00	153.353	0.01	22.11.2021 18:40:00	153.951	$ -3.79
3726	Buy	24.11.2021 06:40:00	153.793	0.01	26.11.2021 02:00:00	153.048	$ -4.36
3727	Buy	25.11.2021 13:20:00	153.714	0.01	26.11.2021 02:40:00	152.969	$ -4.63
3725	Sell	23.11.2021 05:20:00	153.99	0.01	26.11.2021 14:00:00	152.113	$ 10.57
3728	Sell Limit	26.11.2021 00:00:00	153.697	0.01	29.11.2021 00:00:00	153.697	$ 0
3729	Sell	29.11.2021 02:00:00	151.512	0.01	01.12.2021 02:00:00	150.741	$ 4.35
3730	Sell	30.11.2021 01:20:00	151.233	0.01	01.12.2021 02:00:00	150.741	$ 2.86
3731	Sell	01.12.2021 01:20:00	150.57	0.01	01.12.2021 06:40:00	151.157	$ -3.71
3732	Sell	02.12.2021 01:20:00	149.742	0.01	02.12.2021 04:20:00	150.325	$ -3.69
3733	Sell	03.12.2021 02:00:00	150.378	0.01	06.12.2021 10:00:00	149.979	$ 2.27
3734	Sell	06.12.2021 00:26:00	149.345	0.01	06.12.2021 10:00:00	149.927	$ -3.68
3736	Buy	08.12.2021 02:00:00	150.284	0.01	08.12.2021 12:20:00	149.556	$ -4.61
3735	Sell	07.12.2021 02:40:00	150.591	0.01	08.12.2021 14:40:00	150.349	$ 1.27
3737	Sell	09.12.2021 02:00:00	150.171	0.01	10.12.2021 22:40:00	150.495	$ -2.31
3738	Sell	10.12.2021 02:40:00	150.013	0.01	13.12.2021 10:40:00	150.597	$ -3.96
3741	Buy Limit	15.12.2021 00:00:00	150.235	0.01	16.12.2021 00:00:00	150.235	$ 0
3739	Buy	13.12.2021 09:00:00	150.127	0.01	16.12.2021 18:40:00	151.28	$ 7.76
3740	Buy	14.12.2021 06:00:00	149.906	0.01	16.12.2021 18:40:00	151.28	$ 9.07
3742	Buy Limit	16.12.2021 00:00:00	151.084	0.01	17.12.2021 00:00:00	151.084	$ 0
3743	Buy	17.12.2021 06:40:00	151.254	0.01	17.12.2021 14:40:00	150.521	$ -4.64
3744	Sell	20.12.2021 00:20:00	150.487	0.01	21.12.2021 10:40:00	150.535	$ -0.56
3745	Sell	21.12.2021 02:40:00	150.103	0.01	21.12.2021 14:00:00	150.688	$ -3.7
3746	Buy	22.12.2021 09:00:00	151.137	0.01	06.01.2022 10:00:00	156.361	$ 34.63
3747	Buy	23.12.2021 00:20:00	152.256	0.01	06.01.2022 10:00:00	156.361	$ 27.27
3748	Buy	24.12.2021 06:40:00	153.208	0.01	06.01.2022 10:00:00	156.361	$ 21.15
3749	Buy Limit	07.01.2022 00:00:00	156.609	0.01	10.01.2022 00:00:00	156.609	$ 0
3750	Buy	10.01.2022 00:20:00	156.919	0.01	10.01.2022 18:00:00	156.16	$ -4.81
3751	Sell	11.01.2022 00:26:00	156.393	0.01	11.01.2022 10:40:00	157.003	$ -3.87
3752	Buy	12.01.2022 02:40:00	157.104	0.01	13.01.2022 18:40:00	156.344	$ -4.55
3753	Buy	13.01.2022 14:40:00	156.926	0.01	14.01.2022 02:40:00	156.167	$ -4.72
3754	Sell Limit	14.01.2022 00:00:00	156.626	0.01	17.01.2022 00:00:00	156.626	$ 0
3755	Sell	17.01.2022 01:20:00	156.165	0.01	18.01.2022 06:40:00	156.773	$ -4.11
3756	Sell	18.01.2022 05:20:00	156.509	0.01	25.01.2022 22:40:00	153.941	$ 14.42
3757	Sell	19.01.2022 02:00:00	155.919	0.01	25.01.2022 22:40:00	153.941	$ 10.94
3758	Sell	20.01.2022 02:40:00	155.725	0.01	25.01.2022 22:40:00	153.941	$ 10.5
3759	Sell	26.01.2022 02:40:00	153.852	0.01	26.01.2022 14:40:00	154.451	$ -3.8
3762	Buy Limit	31.01.2022 00:00:00	154.312	0.01	01.02.2022 00:00:00	154.312	$ 0
3760	Buy	27.01.2022 02:00:00	154.288	0.01	07.02.2022 13:00:00	155.117	$ 6.07
3761	Buy	28.01.2022 01:00:00	154.225	0.01	07.02.2022 13:00:00	155.117	$ 6.38
3763	Buy	01.02.2022 02:40:00	154.641	0.01	07.02.2022 13:00:00	155.117	$ 3.56
3764	Buy	08.02.2022 00:20:00	155.68	0.01	11.02.2022 22:00:00	156.672	$ 6.73
3765	Buy	09.02.2022 10:40:00	156.352	0.01	11.02.2022 22:00:00	156.672	$ 2.39
3766	Buy	10.02.2022 05:00:00	156.256	0.01	11.02.2022 22:00:00	156.672	$ 2.72
3767	Buy	14.02.2022 08:40:00	156.238	0.01	14.02.2022 10:40:00	155.481	$ -4.79
3768	Sell	15.02.2022 00:20:00	156.362	0.01	16.02.2022 10:00:00	156.971	$ -4.12
3769	Sell	16.02.2022 02:00:00	156.557	0.01	18.02.2022 10:00:00	157.097	$ -4.47
3770	Buy	17.02.2022 00:20:00	156.739	0.01	21.02.2022 22:40:00	155.98	$ -4.63
3771	Buy	18.02.2022 00:20:00	156.382	0.01	22.02.2022 01:20:00	155.891	$ -2.93
3773	Sell	22.02.2022 17:20:00	156.135	0.01	23.02.2022 10:40:00	156.743	$ -4.11
3772	Buy	21.02.2022 00:20:00	156.195	0.01	24.02.2022 01:00:00	155.438	$ -4.34
3774	Sell	23.02.2022 01:20:00	156.306	0.01	24.02.2022 21:20:00	154.416	$ 11.18
3775	Sell Limit	24.02.2022 00:00:00	155.889	0.01	25.02.2022 00:00:00	155.889	$ 0
3776	Sell	25.02.2022 02:00:00	154.581	0.01	25.02.2022 18:40:00	155.184	$ -3.82
3777	Sell	28.02.2022 01:20:00	154.118	0.01	28.02.2022 13:20:00	154.718	$ -3.8
3778	Sell	01.03.2022 02:00:00	154.47	0.01	02.03.2022 14:00:00	153.696	$ 4.65
3779	Sell	02.03.2022 01:20:00	153.161	0.01	02.03.2022 14:00:00	153.758	$ -3.78
3781	Buy	04.03.2022 00:20:00	153.988	0.01	04.03.2022 14:00:00	153.242	$ -4.72
3780	Sell	03.03.2022 06:00:00	154.953	0.01	07.03.2022 14:40:00	152.202	$ 16.89
3782	Sell	07.03.2022 01:00:00	152.05	0.01	07.03.2022 14:40:00	152.202	$ -0.96
3783	Sell	08.03.2022 01:20:00	151.187	0.01	08.03.2022 12:20:00	151.776	$ -3.73
3784	Sell	09.03.2022 01:20:00	151.586	0.01	09.03.2022 10:00:00	152.177	$ -3.74
3786	Buy Limit	11.03.2022 00:00:00	151.857	0.01	14.03.2022 00:00:00	151.857	$ 0
3787	Buy Limit	14.03.2022 00:00:00	152.893	0.01	15.03.2022 00:00:00	152.893	$ 0
3789	Buy Limit	16.03.2022 00:00:00	154.137	0.01	17.03.2022 00:00:00	154.137	$ 0
3785	Buy	10.03.2022 01:00:00	152.558	0.01	23.03.2022 02:40:00	160.803	$ 53.23
3788	Buy	15.03.2022 10:40:00	153.582	0.01	23.03.2022 14:00:00	159.668	$ 39.28
3790	Buy	17.03.2022 02:40:00	156.027	0.01	23.03.2022 14:00:00	159.668	$ 23.42
3792	Buy	25.03.2022 01:20:00	161.211	0.01	25.03.2022 06:13:00	160.43	$ -4.95
3791	Buy	24.03.2022 00:20:00	159.819	0.01	25.03.2022 10:40:00	160.057	$ 1.6
3793	Buy	28.03.2022 02:40:00	160.803	0.01	28.03.2022 14:00:00	163.199	$ 15.17
3794	Buy	29.03.2022 00:20:00	161.852	0.01	29.03.2022 06:40:00	161.274	$ -3.66
3795	Buy	30.03.2022 02:40:00	160.698	0.01	30.03.2022 06:00:00	159.92	$ -4.93
3796	Sell	31.03.2022 00:26:00	160.11	0.01	31.03.2022 02:13:00	160.734	$ -3.95
3797	Sell	01.04.2022 01:20:00	159.916	0.01	01.04.2022 05:20:00	160.539	$ -3.94
3798	Sell	04.04.2022 00:20:00	160.74	0.01	05.04.2022 10:40:00	161.355	$ -4.15
3799	Buy	05.04.2022 01:20:00	160.918	0.01	20.04.2022 14:00:00	166.933	$ 39.46
3800	Buy	06.04.2022 00:20:00	161.475	0.01	20.04.2022 14:00:00	166.933	$ 35.84
3801	Buy	07.04.2022 02:40:00	161.591	0.01	20.04.2022 14:00:00	166.933	$ 34.83
3802	Buy Limit	21.04.2022 00:00:00	166.81	0.01	22.04.2022 00:00:00	166.81	$ 0
3803	Buy	22.04.2022 06:00:00	167.138	0.01	22.04.2022 09:20:00	166.329	$ -5.12
3804	Sell	25.04.2022 02:00:00	165.008	0.01	25.04.2022 22:40:00	163.163	$ 11.69
3805	Sell	26.04.2022 06:40:00	163.367	0.01	27.04.2022 06:40:00	160.692	$ 16.68
3806	Sell	27.04.2022 02:00:00	160.048	0.01	27.04.2022 06:40:00	160.671	$ -3.95
3807	Sell	28.04.2022 02:00:00	161.217	0.01	28.04.2022 05:20:00	161.845	$ -3.97
3808	Buy	29.04.2022 18:40:00	162.781	0.01	02.05.2022 22:40:00	162.426	$ -2.16
3809	Buy	02.05.2022 14:40:00	163.131	0.01	02.05.2022 22:40:00	162.341	$ -5
3811	Sell	04.05.2022 10:40:00	162.701	0.01	04.05.2022 22:40:00	162.87	$ -1.08
3810	Buy	03.05.2022 20:20:00	162.442	0.01	05.05.2022 06:40:00	162.115	$ -1.71
3812	Sell	05.05.2022 00:20:00	163.079	0.01	06.05.2022 06:40:00	161.552	$ 9.41
3813	Sell	06.05.2022 01:20:00	160.986	0.01	09.05.2022 01:00:00	161.392	$ -2.83
3814	Sell	09.05.2022 00:20:00	161.177	0.01	09.05.2022 14:00:00	161.805	$ -3.98
3815	Sell	10.05.2022 00:20:00	160.855	0.01	10.05.2022 06:40:00	161.152	$ -1.88
3816	Sell	11.05.2022 06:00:00	160.738	0.01	11.05.2022 16:20:00	160.979	$ -1.53
3817	Sell	12.05.2022 00:20:00	159.111	0.01	13.05.2022 00:26:00	156.662	$ 15.25
3818	Sell	13.05.2022 00:26:00	156.542	0.01	13.05.2022 02:13:00	157.152	$ -3.86
3819	Sell	16.05.2022 01:20:00	158.45	0.01	16.05.2022 04:20:00	159.068	$ -3.92
3821	Buy	18.05.2022 02:00:00	161.588	0.01	18.05.2022 06:40:00	160.805	$ -4.96
3820	Buy	17.05.2022 00:20:00	159.101	0.01	18.05.2022 10:00:00	160.43	$ 8.5
3822	Buy	19.05.2022 00:20:00	158.024	0.01	19.05.2022 10:40:00	158.401	$ 2.39
3823	Sell	20.05.2022 00:20:00	159.419	0.01	20.05.2022 10:40:00	159.805	$ -2.44
3825	Buy	24.05.2022 00:40:00	160.947	0.01	24.05.2022 09:20:00	160.168	$ -4.94
3824	Buy	23.05.2022 01:00:00	159.553	0.01	24.05.2022 10:00:00	159.603	$ 0.4
3826	Sell	25.05.2022 02:00:00	159.093	0.01	25.05.2022 18:00:00	159.46	$ -2.33
3827	Sell	26.05.2022 01:20:00	160.236	0.01	26.05.2022 14:40:00	160.095	$ 0.89
3829	Buy Limit	30.05.2022 00:00:00	160.295	0.01	31.05.2022 00:00:00	160.295	$ 0
3828	Buy	27.05.2022 12:20:00	159.958	0.01	09.06.2022 00:20:00	168.607	$ 55.96
3830	Buy	31.05.2022 01:00:00	161.369	0.01	09.06.2022 10:00:00	167.232	$ 38.13
3831	Buy	01.06.2022 18:40:00	162.048	0.01	09.06.2022 10:00:00	167.232	$ 33.74
3832	Buy	10.06.2022 02:00:00	167.766	0.01	10.06.2022 10:40:00	166.953	$ -5.15
3833	Sell	13.06.2022 02:00:00	165.666	0.01	13.06.2022 21:00:00	163.377	$ 14.49
3834	Sell	14.06.2022 01:00:00	163.234	0.01	14.06.2022 06:00:00	163.807	$ -3.63
3835	Sell	15.06.2022 01:00:00	162.64	0.01	15.06.2022 12:20:00	162.831	$ -1.21
3836	Sell	16.06.2022 02:00:00	163.194	0.01	16.06.2022 13:20:00	161.104	$ 13.24
3837	Sell	17.06.2022 01:20:00	163.541	0.01	17.06.2022 02:40:00	164.179	$ -4.05
3839	Buy Limit	21.06.2022 00:00:00	165.313	0.01	22.06.2022 00:00:00	165.313	$ 0
3840	Buy	22.06.2022 00:40:00	167.773	0.01	22.06.2022 04:40:00	166.96	$ -5.15
3838	Buy	20.06.2022 01:00:00	164.907	0.01	22.06.2022 10:00:00	166.38	$ 9.51
3841	Buy	23.06.2022 00:40:00	167.117	0.01	23.06.2022 06:00:00	166.308	$ -5.13
3842	Sell	24.06.2022 02:00:00	165.503	0.01	24.06.2022 14:00:00	165.929	$ -2.7
3843	Sell	27.06.2022 00:20:00	165.832	0.01	27.06.2022 10:00:00	166.243	$ -2.61
3844	Sell	28.06.2022 02:40:00	166.275	0.01	28.06.2022 10:40:00	166.849	$ -3.64
3845	Buy	29.06.2022 02:40:00	165.764	0.01	30.06.2022 14:40:00	164.962	$ -4.81
3846	Sell Limit	30.06.2022 00:00:00	165.842	0.01	01.07.2022 00:00:00	165.842	$ 0
3847	Sell Limit	01.07.2022 00:00:00	165.433	0.01	04.07.2022 00:00:00	165.433	$ 0
3848	Sell	04.07.2022 01:00:00	163.916	0.01	04.07.2022 10:40:00	164.112	$ -1.24
3849	Sell	05.07.2022 01:20:00	164.35	0.01	05.07.2022 06:00:00	164.991	$ -4.06
3850	Sell	06.07.2022 02:40:00	162.379	0.01	06.07.2022 10:00:00	161.986	$ 2.49
3851	Sell	07.07.2022 01:00:00	162.249	0.01	07.07.2022 10:00:00	162.678	$ -2.72
3852	Sell	08.07.2022 02:00:00	163.7	0.01	08.07.2022 14:00:00	162.931	$ 4.87
3853	Buy	11.07.2022 18:40:00	163.44	0.01	12.07.2022 10:00:00	162.649	$ -4.92
3854	Buy	12.07.2022 02:00:00	163.405	0.01	12.07.2022 10:00:00	162.614	$ -5.01
3855	Sell	13.07.2022 05:20:00	162.868	0.01	13.07.2022 08:20:00	163.502	$ -4.02
3856	Buy	14.07.2022 00:20:00	163.155	0.01	14.07.2022 18:40:00	163.75	$ 3.77
3857	Buy	15.07.2022 02:40:00	164.209	0.01	21.07.2022 18:40:00	164.791	$ 4.23
3858	Buy	18.07.2022 02:00:00	164.412	0.01	21.07.2022 18:40:00	164.791	$ 2.85
3859	Buy	19.07.2022 06:00:00	164.928	0.01	21.07.2022 18:40:00	164.791	$ -0.51
3860	Sell	22.07.2022 09:00:00	165.085	0.01	25.07.2022 12:40:00	164.107	$ 5.93
3861	Sell	25.07.2022 00:20:00	163.56	0.01	25.07.2022 12:40:00	164.107	$ -3.46
3862	Sell	26.07.2022 06:40:00	164.835	0.01	26.07.2022 18:40:00	164.583	$ 1.6
3863	Buy Limit	27.07.2022 00:00:00	164.563	0.01	28.07.2022 00:00:00	164.563	$ 0
3864	Buy	28.07.2022 01:20:00	165.846	0.01	28.07.2022 06:00:00	165.043	$ -5.09
3865	Sell	29.07.2022 01:20:00	163.554	0.01	29.07.2022 14:40:00	162.64	$ 5.79
3866	Sell	01.08.2022 00:20:00	162.379	0.01	01.08.2022 18:40:00	162.141	$ 1.51
3867	Sell	02.08.2022 01:00:00	161.369	0.01	02.08.2022 17:20:00	160.535	$ 5.28
3868	Sell	03.08.2022 02:00:00	162.265	0.01	03.08.2022 10:00:00	162.298	$ -0.21
3869	Buy	04.08.2022 02:40:00	162.41	0.01	04.08.2022 14:00:00	162.541	$ 0.83
3870	Buy	05.08.2022 02:00:00	161.53	0.01	10.08.2022 14:40:00	162.482	$ 6.3
3871	Buy	08.08.2022 00:20:00	162.951	0.01	10.08.2022 14:40:00	162.482	$ -2.79
3872	Buy	09.08.2022 02:00:00	162.964	0.01	10.08.2022 14:40:00	162.482	$ -2.96
3873	Sell	11.08.2022 01:00:00	162.63	0.01	11.08.2022 18:40:00	162.363	$ 1.7
3875	Sell Limit	15.08.2022 00:00:00	162.135	0.01	16.08.2022 00:00:00	162.135	$ 0
3874	Sell	12.08.2022 02:40:00	162.444	0.01	16.08.2022 10:40:00	161.175	$ 7.51
3876	Sell	16.08.2022 06:40:00	160.857	0.01	16.08.2022 13:20:00	161.483	$ -3.96
3877	Sell	17.08.2022 01:20:00	162.339	0.01	17.08.2022 10:00:00	162.972	$ -4.01
3878	Buy	18.08.2022 01:20:00	162.78	0.01	18.08.2022 18:40:00	161.992	$ -4.99
3879	Buy	19.08.2022 01:00:00	161.963	0.01	22.08.2022 10:40:00	161.403	$ -3.45
3880	Sell	22.08.2022 02:40:00	162.121	0.01	23.08.2022 16:20:00	161.899	$ 1.14
3881	Sell	23.08.2022 00:20:00	161.961	0.01	23.08.2022 16:20:00	161.899	$ 0.39
3882	Sell Limit	24.08.2022 00:00:00	161.979	0.01	25.08.2022 00:00:00	161.979	$ 0
3883	Sell	25.08.2022 08:20:00	161.818	0.01	26.08.2022 16:20:00	162.377	$ -3.8
3884	Sell	26.08.2022 13:20:00	161.729	0.01	26.08.2022 16:20:00	162.359	$ -3.99
3886	Buy	30.08.2022 00:26:00	162.514	0.01	30.08.2022 18:40:00	161.728	$ -4.98
3885	Buy	29.08.2022 00:20:00	161.455	0.01	31.08.2022 14:00:00	161.22	$ -1.3
3887	Buy	31.08.2022 02:40:00	161.677	0.01	31.08.2022 14:40:00	160.894	$ -4.96
3888	Sell	01.09.2022 02:40:00	161.621	0.01	02.09.2022 06:40:00	162.073	$ -3.13
3889	Sell	02.09.2022 06:00:00	161.99	0.01	05.09.2022 14:40:00	161.75	$ 1.26
3891	Sell	06.09.2022 00:26:00	162.005	0.01	06.09.2022 02:13:00	162.636	$ -3.99
3890	Buy	05.09.2022 06:40:00	160.82	0.01	09.09.2022 14:00:00	164.842	$ 26.03
3892	Buy	07.09.2022 02:40:00	164.302	0.01	09.09.2022 14:00:00	164.842	$ 3.78
3893	Buy	08.09.2022 06:40:00	165.552	0.01	09.09.2022 14:00:00	164.775	$ -4.83
3894	Buy Limit	12.09.2022 00:00:00	165.172	0.01	13.09.2022 00:00:00	165.172	$ 0
3895	Buy	13.09.2022 02:00:00	166.794	0.01	13.09.2022 17:20:00	166.714	$ -0.51
3896	Buy	14.09.2022 00:20:00	166.038	0.01	14.09.2022 10:00:00	165.234	$ -5.09
3898	Sell Limit	16.09.2022 00:00:00	164.628	0.01	19.09.2022 00:00:00	164.628	$ 0
3897	Sell	15.09.2022 06:40:00	165.327	0.01	19.09.2022 22:40:00	163.848	$ 8.84
3899	Sell	19.09.2022 01:20:00	163.244	0.01	20.09.2022 02:40:00	163.88	$ -4.29
3900	Sell	20.09.2022 02:00:00	163.806	0.01	20.09.2022 10:40:00	164.444	$ -4.04
3901	Sell	21.09.2022 06:00:00	163.594	0.01	21.09.2022 14:40:00	163.408	$ 1.18
3902	Sell	22.09.2022 02:00:00	162.292	0.01	22.09.2022 06:00:00	162.576	$ -1.8
3903	Sell	23.09.2022 00:20:00	160.354	0.01	23.09.2022 13:00:00	159.934	$ 2.66
3904	Sell	26.09.2022 01:00:00	155.235	0.01	26.09.2022 02:40:00	149.484	$ 36.42
3905	Sell	27.09.2022 01:20:00	154.682	0.01	27.09.2022 02:00:00	155.284	$ -3.81
3906	Sell	28.09.2022 12:20:00	155.471	0.01	28.09.2022 13:00:00	156.077	$ -3.83
3907	Sell	29.09.2022 14:00:00	156.949	0.01	29.09.2022 14:40:00	157.56	$ -3.87
3908	Buy	30.09.2022 06:40:00	160.5	0.01	30.09.2022 14:00:00	160.749	$ 1.57
3909	Buy	03.10.2022 01:20:00	161.667	0.01	03.10.2022 02:40:00	160.884	$ -4.96
3910	Buy	04.10.2022 01:00:00	163.53	0.01	04.10.2022 12:20:00	163.755	$ 1.42
3911	Buy	05.10.2022 01:20:00	165.226	0.01	05.10.2022 02:40:00	164.427	$ -5.06
3912	Buy	06.10.2022 00:20:00	163.523	0.01	06.10.2022 14:40:00	162.999	$ -3.32
3913	Sell	07.10.2022 00:20:00	161.983	0.01	07.10.2022 10:40:00	162.344	$ -2.28
3914	Sell	10.10.2022 02:00:00	161.131	0.01	11.10.2022 02:40:00	161.565	$ -3.01
3915	Sell	11.10.2022 01:20:00	161.233	0.01	11.10.2022 14:00:00	161.4	$ -1.06
3916	Sell	12.10.2022 02:00:00	160.132	0.01	12.10.2022 06:00:00	160.756	$ -3.96
3917	Buy	13.10.2022 00:20:00	162.842	0.01	13.10.2022 17:00:00	164.22	$ 8.73
3918	Buy	14.10.2022 02:00:00	166.681	0.01	14.10.2022 14:00:00	165.874	$ -5.11
3919	Buy	17.10.2022 02:40:00	166.709	0.01	18.10.2022 10:40:00	168.629	$ 12.25
3920	Buy	18.10.2022 02:00:00	169.097	0.01	18.10.2022 12:20:00	168.299	$ -5.06
3921	Buy	19.10.2022 09:20:00	168.85	0.01	19.10.2022 10:40:00	168.033	$ -5.17
3922	Buy	20.10.2022 02:00:00	168.002	0.01	21.10.2022 02:40:00	168.246	$ 1.64
3923	Buy	21.10.2022 02:00:00	168.428	0.01	21.10.2022 17:20:00	168.096	$ -2.1
3924	Sell	24.10.2022 02:00:00	168.312	0.01	24.10.2022 02:40:00	168.968	$ -4.16
3925	Buy Limit	25.10.2022 00:00:00	167.752	0.01	26.10.2022 00:00:00	167.752	$ 0
3926	Buy	26.10.2022 02:40:00	169.594	0.01	27.10.2022 10:00:00	169.11	$ -2.79
3927	Buy	27.10.2022 02:00:00	170.012	0.01	27.10.2022 10:00:00	169.189	$ -5.21
3928	Buy	28.10.2022 00:20:00	169.053	0.01	31.10.2022 18:40:00	170.622	$ 10.03
3929	Buy	31.10.2022 14:40:00	170.979	0.01	01.11.2022 10:40:00	170.152	$ -5.15
3930	Buy	01.11.2022 02:40:00	170.503	0.01	01.11.2022 13:00:00	169.677	$ -5.23
3931	Sell Limit	02.11.2022 00:00:00	170.427	0.01	03.11.2022 00:00:00	170.427	$ 0
3932	Sell	03.11.2022 00:20:00	168.464	0.01	04.11.2022 04:20:00	166.221	$ 13.94
3933	Sell	04.11.2022 02:00:00	165.551	0.01	04.11.2022 04:20:00	166.196	$ -4.09
3934	Sell	07.11.2022 02:00:00	166.465	0.01	07.11.2022 09:20:00	167.114	$ -4.11
3935	Buy	08.11.2022 00:20:00	168.724	0.01	08.11.2022 10:40:00	167.907	$ -5.17
3936	Buy	09.11.2022 02:00:00	167.921	0.01	09.11.2022 10:40:00	167.107	$ -5.16
3937	Sell	10.11.2022 01:20:00	166.35	0.01	10.11.2022 14:00:00	166.998	$ -4.11
3938	Sell	11.11.2022 01:20:00	165.306	0.01	11.11.2022 02:40:00	165.95	$ -4.08
3939	Sell	14.11.2022 00:20:00	164.366	0.01	14.11.2022 10:00:00	164.805	$ -2.78
3940	Sell	15.11.2022 01:20:00	164.545	0.01	15.11.2022 06:00:00	165.186	$ -4.06
3941	Sell	16.11.2022 02:00:00	165.337	0.01	16.11.2022 06:00:00	165.981	$ -4.08
3942	Buy	17.11.2022 02:00:00	166.062	0.01	17.11.2022 14:40:00	165.258	$ -5.09
3943	Buy	18.11.2022 18:40:00	166.18	0.01	24.11.2022 10:40:00	167.52	$ 9.04
3944	Buy	21.11.2022 01:20:00	166.853	0.01	24.11.2022 10:40:00	167.52	$ 4.68
3945	Buy	22.11.2022 10:00:00	167.812	0.01	24.11.2022 10:40:00	167.52	$ -1.49
3946	Buy	25.11.2022 06:40:00	167.691	0.01	28.11.2022 02:40:00	167.318	$ -2.27
3947	Buy	28.11.2022 00:20:00	168.138	0.01	28.11.2022 02:40:00	167.324	$ -5.15
3948	Sell	29.11.2022 01:20:00	166.075	0.01	30.11.2022 10:40:00	166.575	$ -3.43
3949	Sell	30.11.2022 02:00:00	165.91	0.01	30.11.2022 10:40:00	166.556	$ -4.09
3950	Sell	01.12.2022 01:00:00	166.438	0.01	01.12.2022 10:40:00	165.644	$ 5.03
3952	Sell	05.12.2022 02:00:00	165.226	0.01	05.12.2022 06:00:00	165.87	$ -4.07
3951	Sell	02.12.2022 18:40:00	165.956	0.01	05.12.2022 06:40:00	165.983	$ -0.43
3953	Buy	06.12.2022 00:20:00	166.458	0.01	07.12.2022 00:20:00	166.031	$ -2.61
3954	Buy	07.12.2022 01:00:00	166.02	0.01	13.12.2022 14:40:00	167.785	$ 11.73
3955	Buy	08.12.2022 00:20:00	166.591	0.01	13.12.2022 14:40:00	167.785	$ 7.84
3956	Buy	09.12.2022 02:40:00	167.026	0.01	13.12.2022 14:40:00	167.785	$ 4.99
3957	Buy	14.12.2022 02:00:00	167.479	0.01	16.12.2022 09:20:00	167.355	$ -0.43
3959	Buy	16.12.2022 02:40:00	167.678	0.01	16.12.2022 10:00:00	166.866	$ -5.14
3958	Sell	15.12.2022 10:00:00	168.384	0.01	16.12.2022 14:40:00	167.26	$ 6.86
3960	Sell	19.12.2022 00:26:00	165.262	0.01	19.12.2022 02:13:00	165.906	$ -4.08
3961	Sell	20.12.2022 01:20:00	166.435	0.01	20.12.2022 05:00:00	167.031	$ -3.78
3962	Sell	21.12.2022 01:20:00	160.424	0.01	21.12.2022 06:40:00	161.049	$ -3.96
3963	Sell	22.12.2022 08:20:00	160.097	0.01	23.12.2022 04:20:00	159.884	$ 1.09
3964	Sell	23.12.2022 01:20:00	159.353	0.01	23.12.2022 10:40:00	159.974	$ -3.93
3965	Sell	27.12.2022 01:20:00	160.385	0.01	28.12.2022 04:26:00	161.01	$ -4.22
3966	Buy	28.12.2022 01:00:00	160.38	0.01	29.12.2022 06:00:00	160.923	$ 3.71
3967	Buy	29.12.2022 01:20:00	161.345	0.01	29.12.2022 14:40:00	160.564	$ -4.95
3968	Buy	30.12.2022 01:20:00	160.246	0.01	30.12.2022 09:20:00	159.47	$ -4.92
3969	Sell	03.01.2023 00:20:00	157.639	0.01	03.01.2023 01:00:00	158.254	$ -3.89
3970	Sell	04.01.2023 00:20:00	156.901	0.01	04.01.2023 14:00:00	157.512	$ -3.87
3971	Buy	05.01.2023 00:40:00	159.74	0.01	05.01.2023 05:00:00	158.967	$ -4.89
3973	Buy Limit	09.01.2023 00:00:00	159.256	0.01	10.01.2023 00:00:00	159.256	$ 0
3972	Buy	06.01.2023 01:00:00	158.667	0.01	12.01.2023 10:00:00	159.826	$ 7.89
3974	Buy	10.01.2023 02:40:00	160.372	0.01	12.01.2023 10:00:00	159.79	$ -3.33
3975	Buy	11.01.2023 01:00:00	160.433	0.01	12.01.2023 10:00:00	159.79	$ -3.8
3976	Sell	13.01.2023 00:20:00	157.957	0.01	16.01.2023 02:40:00	156.718	$ 7.59
3977	Sell	16.01.2023 01:20:00	156.212	0.01	16.01.2023 02:40:00	156.821	$ -3.86
3978	Sell	17.01.2023 02:00:00	156.818	0.01	17.01.2023 13:20:00	157.429	$ -3.87
3979	Sell	18.01.2023 01:20:00	157.509	0.01	18.01.2023 02:40:00	158.123	$ -3.89
3980	Buy	19.01.2023 00:40:00	159.058	0.01	19.01.2023 02:40:00	158.288	$ -4.87
3983	Buy	24.01.2023 02:00:00	161.599	0.01	24.01.2023 10:00:00	160.816	$ -4.96
3981	Buy	20.01.2023 01:00:00	159.006	0.01	24.01.2023 10:40:00	160.385	$ 8.92
3982	Buy	23.01.2023 00:20:00	160.454	0.01	24.01.2023 10:40:00	160.385	$ -0.34
3984	Buy	25.01.2023 01:00:00	160.432	0.01	25.01.2023 12:20:00	159.655	$ -4.93
3985	Sell	26.01.2023 10:00:00	160.801	0.01	26.01.2023 18:40:00	161.427	$ -3.97
3986	Buy	27.01.2023 01:20:00	161.415	0.01	27.01.2023 10:40:00	160.633	$ -4.95
3987	Buy	30.01.2023 06:40:00	160.481	0.01	31.01.2023 14:40:00	160.001	$ -2.95
3990	Sell Limit	02.02.2023 00:00:00	159.634	0.01	03.02.2023 00:00:00	159.634	$ 0
3988	Sell	31.01.2023 01:00:00	161.182	0.01	03.02.2023 17:20:00	157.8	$ 20.09
3989	Sell	01.02.2023 06:40:00	160.359	0.01	03.02.2023 17:20:00	157.8	$ 15.15
3991	Sell	03.02.2023 02:40:00	157.347	0.01	03.02.2023 17:20:00	157.8	$ -2.87
3992	Sell	06.02.2023 02:40:00	159.196	0.01	06.02.2023 16:20:00	159.802	$ -3.83
3993	Buy	07.02.2023 00:20:00	159.363	0.01	07.02.2023 10:40:00	158.591	$ -4.88
3994	Sell	08.02.2023 02:00:00	157.957	0.01	08.02.2023 14:40:00	158.572	$ -3.89
3995	Sell	09.02.2023 01:20:00	158.612	0.01	09.02.2023 18:00:00	159.205	$ -3.75
3996	Buy	10.02.2023 00:20:00	159.325	0.01	10.02.2023 10:00:00	158.553	$ -4.89
3999	Buy	15.02.2023 01:20:00	161.915	0.01	15.02.2023 10:40:00	161.131	$ -4.97
3997	Buy	13.02.2023 01:00:00	158.39	0.01	16.02.2023 18:40:00	160.761	$ 15.47
3998	Buy	14.02.2023 02:00:00	160.523	0.01	16.02.2023 18:40:00	160.761	$ 1.87
4000	Buy	16.02.2023 01:20:00	161.23	0.01	23.02.2023 01:00:00	162.329	$ 7.6
4001	Buy	17.02.2023 00:20:00	160.664	0.01	23.02.2023 01:00:00	162.329	$ 11.1
4002	Buy	20.02.2023 06:40:00	161.32	0.01	23.02.2023 01:00:00	162.329	$ 6.84
4003	Sell	24.02.2023 02:40:00	161.946	0.01	24.02.2023 10:40:00	162.577	$ -4
4004	Sell	27.02.2023 10:00:00	163.133	0.01	27.02.2023 17:20:00	163.769	$ -4.03
4005	Buy	28.02.2023 09:00:00	164.123	0.01	28.02.2023 18:40:00	164.563	$ 2.79
4006	Buy	01.03.2023 14:00:00	163.539	0.01	07.03.2023 18:00:00	162.747	$ -4.46
4007	Buy	02.03.2023 01:00:00	163.631	0.01	07.03.2023 18:00:00	162.839	$ -4.75
4008	Sell	03.03.2023 02:00:00	163.456	0.01	10.03.2023 06:00:00	162.719	$ 2.83
4009	Sell	06.03.2023 10:40:00	163.73	0.01	10.03.2023 06:00:00	162.719	$ 4.82
4010	Sell	07.03.2023 02:00:00	163.569	0.01	10.03.2023 06:00:00	162.719	$ 4.06
4011	Buy	13.03.2023 10:40:00	161.4	0.01	13.03.2023 12:20:00	160.618	$ -4.96
4012	Sell	14.03.2023 02:00:00	162.461	0.01	14.03.2023 10:40:00	163.094	$ -4.01
4013	Buy	15.03.2023 01:00:00	163.1	0.01	15.03.2023 10:40:00	162.7	$ -2.53
4014	Sell	16.03.2023 00:20:00	160.745	0.01	16.03.2023 10:40:00	161.114	$ -2.33
4015	Sell	17.03.2023 08:20:00	161.909	0.01	20.03.2023 02:00:00	161.217	$ 4.12
4016	Sell	20.03.2023 01:20:00	160.901	0.01	20.03.2023 02:40:00	161.528	$ -3.97
4017	Sell	21.03.2023 00:20:00	161.352	0.01	21.03.2023 10:40:00	161.859	$ -3.21
4018	Buy	22.03.2023 00:20:00	161.735	0.01	22.03.2023 21:20:00	161.912	$ 1.12
4019	Buy	23.03.2023 02:00:00	161.068	0.01	23.03.2023 22:00:00	160.433	$ -4.02
4020	Sell Limit	24.03.2023 00:00:00	160.861	0.01	27.03.2023 00:00:00	160.861	$ 0
4021	Sell	27.03.2023 00:26:00	159.697	0.01	27.03.2023 02:13:00	160.319	$ -3.94
4022	Buy	28.03.2023 01:20:00	161.504	0.01	31.03.2023 18:40:00	164.021	$ 16.39
4023	Buy	29.03.2023 01:00:00	161.383	0.01	31.03.2023 18:40:00	164.021	$ 17.07
4024	Buy	30.03.2023 01:20:00	163.333	0.01	31.03.2023 18:40:00	164.021	$ 4.45
4025	Buy	03.04.2023 01:20:00	164.186	0.01	04.04.2023 18:00:00	164.952	$ 4.94
4026	Buy	04.04.2023 00:20:00	164.289	0.01	04.04.2023 18:00:00	164.952	$ 4.2
4027	Buy	05.04.2023 00:26:00	164.541	0.01	05.04.2023 10:40:00	163.744	$ -5.05
4028	Sell	06.04.2023 10:00:00	163.711	0.01	07.04.2023 22:40:00	164.348	$ -4.3
4029	Sell	07.04.2023 02:40:00	163.982	0.01	10.04.2023 02:40:00	164.572	$ -3.99
4030	Buy	10.04.2023 00:20:00	164.014	0.01	21.04.2023 06:40:00	166.501	$ 16.93
4031	Buy	11.04.2023 01:00:00	165.222	0.01	21.04.2023 06:40:00	166.501	$ 9.19
4032	Buy	12.04.2023 13:20:00	165.981	0.01	21.04.2023 06:40:00	166.501	$ 4.29
4033	Sell	24.04.2023 02:40:00	166.887	0.01	24.04.2023 14:40:00	167.537	$ -4.11
4034	Buy	25.04.2023 00:20:00	167.388	0.01	25.04.2023 14:40:00	166.577	$ -5.13
4035	Sell	26.04.2023 02:00:00	166.041	0.01	26.04.2023 14:00:00	166.688	$ -4.1
4036	Sell	27.04.2023 06:40:00	166.757	0.01	27.04.2023 22:40:00	167.406	$ -4.11
4038	Buy Limit	01.05.2023 00:00:00	170.974	0.01	02.05.2023 00:00:00	170.974	$ 0
4037	Buy	28.04.2023 00:20:00	167.087	0.01	02.05.2023 18:00:00	170.812	$ 23.77
4039	Buy	02.05.2023 02:40:00	171.647	0.01	02.05.2023 18:00:00	170.816	$ -5.27
4040	Buy	03.05.2023 02:40:00	170.22	0.01	03.05.2023 14:40:00	169.396	$ -5.22
4041	Sell	04.05.2023 02:40:00	169.199	0.01	05.05.2023 10:00:00	169.211	$ -0.33
4042	Sell	05.05.2023 02:40:00	168.871	0.01	05.05.2023 14:00:00	169.529	$ -4.17
4043	Buy	08.05.2023 18:40:00	170.272	0.01	10.05.2023 18:40:00	169.672	$ -3.62
4044	Buy	09.05.2023 01:00:00	170.333	0.01	10.05.2023 18:40:00	169.672	$ -4.1
4045	Buy	10.05.2023 14:00:00	170.516	0.01	10.05.2023 18:40:00	169.69	$ -5.23
4046	Sell	11.05.2023 13:00:00	169.711	0.01	12.05.2023 10:40:00	168.999	$ 4.25
4047	Sell	12.05.2023 06:00:00	168.42	0.01	12.05.2023 10:40:00	169.076	$ -4.16
4048	Sell	15.05.2023 02:00:00	169.079	0.01	15.05.2023 10:00:00	169.738	$ -4.17
4049	Buy	16.05.2023 02:00:00	170.408	0.01	16.05.2023 10:40:00	169.583	$ -5.22
4050	Buy	17.05.2023 10:40:00	170.163	0.01	24.05.2023 14:40:00	171.276	$ 7.69
4051	Buy	18.05.2023 02:00:00	171.788	0.01	24.05.2023 14:40:00	171.276	$ -2.88
4052	Buy	19.05.2023 01:20:00	172.002	0.01	24.05.2023 14:40:00	171.276	$ -4.33
4053	Buy	25.05.2023 00:20:00	172.249	0.01	31.05.2023 10:40:00	172.745	$ 3.5
4054	Buy	26.05.2023 02:00:00	172.468	0.01	31.05.2023 10:40:00	172.745	$ 2.02
4055	Buy	29.05.2023 10:40:00	173.343	0.01	31.05.2023 10:40:00	172.745	$ -3.61
4056	Sell	01.06.2023 06:00:00	173.389	0.01	01.06.2023 12:20:00	174.065	$ -4.29
4057	Buy	02.06.2023 00:20:00	173.8	0.01	05.06.2023 16:20:00	173.147	$ -4.04
4058	Buy	05.06.2023 06:40:00	174.11	0.01	05.06.2023 16:20:00	173.267	$ -5.34
4059	Sell	06.06.2023 02:40:00	173.521	0.01	07.06.2023 14:40:00	173.849	$ -2.34
4060	Sell	07.06.2023 14:00:00	173.615	0.01	07.06.2023 18:40:00	174.292	$ -4.28
4061	Buy	08.06.2023 02:40:00	174.141	0.01	20.06.2023 14:00:00	180.518	$ 41.3
4062	Buy	09.06.2023 00:20:00	174.37	0.01	20.06.2023 14:00:00	180.518	$ 39.76
4063	Buy	12.06.2023 14:00:00	175.11	0.01	20.06.2023 14:00:00	180.518	$ 34.98
4064	Buy	21.06.2023 01:00:00	180.353	0.01	21.06.2023 12:20:00	180.002	$ -2.22
4065	Buy	22.06.2023 00:20:00	180.97	0.01	22.06.2023 14:40:00	180.884	$ -0.55
4066	Buy	23.06.2023 00:20:00	182.243	0.01	23.06.2023 10:40:00	181.361	$ -5.59
4069	Buy	28.06.2023 01:20:00	183.566	0.01	28.06.2023 14:40:00	182.677	$ -5.63
4067	Buy	26.06.2023 10:00:00	182.32	0.01	28.06.2023 18:40:00	182.156	$ -0.86
4068	Buy	27.06.2023 02:40:00	182.31	0.01	28.06.2023 18:40:00	182.156	$ -0.88
4071	Sell	30.06.2023 02:00:00	182.697	0.01	30.06.2023 17:20:00	183.408	$ -4.51
4072	Buy Limit	03.07.2023 00:00:00	183.081	0.01	04.07.2023 00:00:00	183.081	$ 0
4073	Buy	04.07.2023 02:00:00	183.535	0.01	06.07.2023 08:20:00	182.646	$ -5.27
4074	Buy	05.07.2023 10:40:00	183.482	0.01	06.07.2023 08:20:00	182.594	$ -5.36
4070	Buy	29.06.2023 02:00:00	182.444	0.01	07.07.2023 10:40:00	182.395	$ 0.42
4075	Sell Limit	07.07.2023 00:00:00	183.625	0.01	10.07.2023 00:00:00	183.625	$ 0
4078	Sell Limit	12.07.2023 00:00:00	181.646	0.01	13.07.2023 00:00:00	181.646	$ 0
4076	Sell	10.07.2023 02:00:00	182.551	0.01	13.07.2023 10:40:00	180.706	$ 10.37
4077	Sell	11.07.2023 02:00:00	181.853	0.01	13.07.2023 10:40:00	180.706	$ 6.22
4079	Sell	13.07.2023 02:40:00	179.987	0.01	13.07.2023 10:40:00	180.688	$ -4.44
4080	Sell	14.07.2023 10:40:00	181.394	0.01	14.07.2023 16:20:00	182.101	$ -4.48
4081	Buy	17.07.2023 02:00:00	181.6	0.01	17.07.2023 12:20:00	180.72	$ -5.58
4082	Buy	18.07.2023 01:00:00	181.252	0.01	18.07.2023 17:00:00	180.374	$ -5.56
4084	Sell Limit	20.07.2023 00:00:00	180.707	0.01	21.07.2023 00:00:00	180.707	$ 0
4083	Sell	19.07.2023 00:26:00	180.997	0.01	21.07.2023 06:40:00	180.653	$ 1.13
4085	Sell	21.07.2023 05:20:00	180.309	0.01	21.07.2023 09:20:00	181.012	$ -4.45
4086	Buy	24.07.2023 06:40:00	181.842	0.01	24.07.2023 14:40:00	180.961	$ -5.58
4087	Buy	25.07.2023 00:20:00	181.219	0.01	27.07.2023 20:26:00	180.394	$ -4.86
4088	Buy	26.07.2023 10:00:00	181.401	0.01	27.07.2023 20:26:00	180.522	$ -5.3
4089	Buy	27.07.2023 06:00:00	181.263	0.01	27.07.2023 20:26:00	180.385	$ -5.56
4090	Sell	28.07.2023 04:20:00	178.596	0.01	28.07.2023 04:40:00	179.292	$ -4.41
4091	Sell	31.07.2023 02:40:00	181.262	0.01	31.07.2023 06:00:00	181.968	$ -4.47
4093	Buy	02.08.2023 00:20:00	182.658	0.01	02.08.2023 18:40:00	181.774	$ -5.6
4092	Buy	01.08.2023 01:00:00	182.548	0.01	03.08.2023 10:00:00	181.664	$ -5.24
4094	Buy	03.08.2023 00:20:00	182.098	0.01	03.08.2023 10:40:00	181.217	$ -5.58
4096	Sell	07.08.2023 02:00:00	180.726	0.01	07.08.2023 14:40:00	181.43	$ -4.46
4095	Sell	04.08.2023 01:20:00	181.152	0.01	07.08.2023 18:00:00	181.725	$ -3.89
4097	Sell	08.08.2023 01:20:00	182.188	0.01	08.08.2023 06:40:00	182.898	$ -4.5
4098	Buy Limit	09.08.2023 00:00:00	182.338	0.01	10.08.2023 00:00:00	182.338	$ 0
4099	Buy Limit	10.08.2023 00:00:00	182.545	0.01	11.08.2023 00:00:00	182.545	$ 0
4100	Buy	11.08.2023 01:00:00	183.274	0.01	18.08.2023 10:40:00	184.806	$ 10.34
4101	Buy	14.08.2023 02:40:00	183.898	0.01	18.08.2023 10:40:00	184.806	$ 6.3
4102	Buy	15.08.2023 02:40:00	184.439	0.01	18.08.2023 10:40:00	184.806	$ 2.77
4103	Sell	21.08.2023 06:00:00	185.209	0.01	21.08.2023 14:00:00	185.931	$ -4.58
4104	Buy	22.08.2023 01:00:00	186.345	0.01	23.08.2023 00:00:00	185.443	$ -5.62
4105	Buy	23.08.2023 09:20:00	185.356	0.01	23.08.2023 10:40:00	184.459	$ -5.69
4107	Sell	25.08.2023 02:00:00	183.787	0.01	28.08.2023 02:40:00	184.503	$ -4.79
4106	Sell	24.08.2023 02:40:00	184.158	0.01	28.08.2023 06:00:00	184.589	$ -3.26
4108	Sell	28.08.2023 02:40:00	184.412	0.01	29.08.2023 14:40:00	185.131	$ -4.81
4111	Buy	31.08.2023 02:00:00	185.811	0.01	31.08.2023 14:00:00	184.911	$ -5.7
4109	Buy	29.08.2023 18:40:00	184.463	0.01	31.08.2023 18:40:00	184.382	$ -0.15
4110	Buy	30.08.2023 01:00:00	184.249	0.01	31.08.2023 18:40:00	184.382	$ 1.12
4112	Buy	01.09.2023 06:00:00	184.222	0.01	01.09.2023 14:40:00	183.33	$ -5.65
4113	Sell	04.09.2023 06:00:00	184.182	0.01	04.09.2023 10:40:00	184.9	$ -4.55
4114	Sell	05.09.2023 02:00:00	184.937	0.01	05.09.2023 17:20:00	185.314	$ -2.39
4115	Buy	06.09.2023 00:20:00	185.467	0.01	06.09.2023 18:00:00	184.569	$ -5.69
4116	Buy	07.09.2023 06:40:00	184.346	0.01	07.09.2023 14:40:00	183.453	$ -5.66
4117	Sell	08.09.2023 06:00:00	183.839	0.01	11.09.2023 14:40:00	183.909	$ -0.7
4118	Sell	11.09.2023 02:00:00	183.381	0.01	11.09.2023 14:40:00	183.909	$ -3.34
4119	Sell	12.09.2023 02:40:00	183.49	0.01	13.09.2023 06:40:00	184.175	$ -4.59
4121	Buy	14.09.2023 02:00:00	183.915	0.01	14.09.2023 18:00:00	183.024	$ -5.64
4120	Sell	13.09.2023 02:00:00	183.838	0.01	15.09.2023 10:40:00	183.742	$ -0.44
4122	Sell	15.09.2023 06:40:00	183.093	0.01	15.09.2023 10:40:00	183.806	$ -4.52
4123	Sell	18.09.2023 00:26:00	182.944	0.01	22.09.2023 06:40:00	181.9	$ 5.03
4124	Sell	19.09.2023 02:40:00	182.878	0.01	22.09.2023 06:40:00	181.9	$ 4.87
4125	Sell	20.09.2023 18:40:00	183.285	0.01	22.09.2023 06:40:00	181.9	$ 7.72
4126	Sell	25.09.2023 02:40:00	181.787	0.01	28.09.2023 14:00:00	182.098	$ -3.29
4127	Sell	26.09.2023 02:40:00	181.724	0.01	28.09.2023 14:00:00	182.098	$ -3.42
4128	Sell	27.09.2023 18:00:00	181.377	0.01	28.09.2023 14:00:00	182.084	$ -5.27
4129	Buy	29.09.2023 10:40:00	181.914	0.01	02.10.2023 18:40:00	181.399	$ -3.18
4130	Buy	02.10.2023 00:20:00	182.265	0.01	02.10.2023 18:40:00	181.383	$ -5.59
4131	Sell	03.10.2023 02:40:00	181.178	0.01	03.10.2023 19:40:00	179.16	$ 12.78
4132	Sell	04.10.2023 01:20:00	179.943	0.01	04.10.2023 13:20:00	180.644	$ -4.44
4133	Sell	05.10.2023 22:40:00	180.985	0.01	06.10.2023 10:40:00	181.69	$ -4.73
4134	Buy Limit	06.10.2023 00:00:00	180.835	0.01	09.10.2023 00:00:00	180.835	$ 0
4135	Buy	09.10.2023 10:00:00	181.758	0.01	13.10.2023 14:40:00	182.174	$ 3.18
4136	Buy	10.10.2023 01:00:00	181.583	0.01	13.10.2023 14:40:00	182.174	$ 4.19
4137	Buy	11.10.2023 00:20:00	182.522	0.01	13.10.2023 14:40:00	182.174	$ -1.85
4138	Sell	16.10.2023 02:40:00	181.711	0.01	16.10.2023 18:40:00	182.418	$ -4.48
4139	Sell	17.10.2023 02:13:00	182.658	0.01	17.10.2023 17:20:00	182.149	$ 3.23
4140	Sell	18.10.2023 10:40:00	182.606	0.01	19.10.2023 18:40:00	182.395	$ 0.55
4142	Sell	20.10.2023 01:00:00	181.88	0.01	23.10.2023 10:00:00	182.463	$ -3.95
4143	Sell	23.10.2023 10:00:00	182.335	0.01	23.10.2023 18:40:00	183.046	$ -4.5
4141	Buy	19.10.2023 02:00:00	181.858	0.01	24.10.2023 18:40:00	182.118	$ 1.92
4144	Buy	24.10.2023 10:40:00	183.182	0.01	24.10.2023 18:40:00	182.295	$ -5.62
4145	Buy	25.10.2023 10:40:00	182.085	0.01	26.10.2023 10:40:00	181.204	$ -5.31
4146	Sell	26.10.2023 08:20:00	181.902	0.01	26.10.2023 17:00:00	182.355	$ -2.87
4147	Sell Limit	27.10.2023 00:00:00	182.545	0.01	30.10.2023 00:00:00	182.545	$ 0
4148	Sell	30.10.2023 10:40:00	181.464	0.01	31.10.2023 06:00:00	182.153	$ -4.62
4149	Sell	31.10.2023 02:00:00	181.503	0.01	31.10.2023 06:40:00	182.21	$ -4.48
4150	Buy	01.11.2023 01:20:00	184.108	0.01	01.11.2023 14:00:00	183.216	$ -5.65
4153	Buy Limit	06.11.2023 00:00:00	184.56	0.01	07.11.2023 00:00:00	184.56	$ 0
4155	Sell	13.11.2023 02:00:00	185.243	0.01	13.11.2023 14:40:00	185.965	$ -4.57
4151	Buy	02.11.2023 02:40:00	183.276	0.01	17.11.2023 05:00:00	186.626	$ 22.58
4152	Buy	03.11.2023 02:00:00	183.425	0.01	17.11.2023 05:00:00	186.626	$ 21.54
4154	Buy	07.11.2023 01:00:00	185.054	0.01	17.11.2023 05:00:00	186.626	$ 11.05
4156	Sell	20.11.2023 00:26:00	186.333	0.01	21.11.2023 21:20:00	185.706	$ 3.71
4157	Sell	21.11.2023 20:40:00	185.622	0.01	22.11.2023 06:40:00	186.346	$ -4.84
4158	Sell	22.11.2023 02:40:00	185.877	0.01	22.11.2023 09:20:00	186.601	$ -4.59
4161	Buy	27.11.2023 02:00:00	188.171	0.01	28.11.2023 02:40:00	187.26	$ -5.68
4159	Buy	23.11.2023 02:00:00	186.643	0.01	29.11.2023 01:20:00	186.992	$ 2.57
4160	Buy	24.11.2023 01:00:00	187.183	0.01	29.11.2023 01:20:00	186.992	$ -0.94
4162	Sell	29.11.2023 10:40:00	187.275	0.01	30.11.2023 18:40:00	187.488	$ -2.14
4165	Sell Limit	04.12.2023 00:00:00	186.516	0.01	05.12.2023 00:00:00	186.516	$ 0
4163	Sell	30.11.2023 17:20:00	186.925	0.01	07.12.2023 18:00:00	180.013	$ 41.93
4164	Sell	01.12.2023 02:40:00	187.021	0.01	07.12.2023 18:00:00	180.101	$ 42.25
4166	Sell	05.12.2023 00:26:00	185.89	0.01	07.12.2023 18:40:00	179.012	$ 42.51
4167	Sell	08.12.2023 01:00:00	181.498	0.01	08.12.2023 06:00:00	180.756	$ 4.7
4168	Sell	11.12.2023 00:40:00	181.699	0.01	11.12.2023 02:40:00	182.406	$ -4.48
4169	Buy	12.12.2023 01:20:00	183.329	0.01	12.12.2023 14:40:00	182.441	$ -5.63
4170	Buy	13.12.2023 02:40:00	182.547	0.01	13.12.2023 18:40:00	181.663	$ -5.59
4171	Sell	14.12.2023 14:40:00	180.406	0.01	14.12.2023 18:40:00	181.109	$ -4.46
4173	Sell	18.12.2023 02:00:00	180.128	0.01	18.12.2023 10:40:00	180.83	$ -4.45
4172	Sell	15.12.2023 01:20:00	181.264	0.01	18.12.2023 16:20:00	180.987	$ 1.5
4174	Sell	19.12.2023 05:20:00	180.647	0.01	19.12.2023 06:00:00	181.351	$ -4.46
4175	Buy	20.12.2023 02:40:00	182.875	0.01	20.12.2023 10:00:00	181.99	$ -5.6
4176	Buy	21.12.2023 02:00:00	181.048	0.01	21.12.2023 18:00:00	180.171	$ -5.55
4177	Sell	22.12.2023 02:40:00	180.396	0.01	22.12.2023 18:00:00	181.099	$ -4.45
4178	Sell	27.12.2023 01:20:00	181.229	0.01	27.12.2023 14:40:00	181.935	$ -4.47
4179	Buy	28.12.2023 02:00:00	181.107	0.01	28.12.2023 10:40:00	180.23	$ -5.55
4180	Sell	29.12.2023 02:00:00	180.119	0.01	29.12.2023 23:59:00	179.619	$ 3.17

Report generated by Quant Analyzer