Quant Analyzer Report

Tiger_GJ_s1b1

Source: MT4Report

Symbol	GBPJPY	Period	D1 : 03.01.2005 - 29.12.2023
Initial deposit	10000.0
Parameters	-

Total Profit

$ 2477.85

Profit in pips

44710.5 pips

Yrly Avg profit

$ 140.61

Yrly Avg % ret

1.41 %

CAGR

1.17 %

# of trades

3948

Sharpe ratio

0.14

Profit factor

1.24

Return / DD ratio

12.51

Winning %

37.56 %

Drawdown

$ 198.13

% Drawdown

1.65 %

Daily Avg profit

$ 0.4

Mthly Avg profit

$ 10.87

Average trade

$ 0.63

Annual% / Max DD%

0.71

R Expectancy

0.15 R

R Exp score

34.13 R

SQN

4.82

SQN score

1.27

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	-37.95	29.51	5.05	-0.24	-3.4	77.22	-57.16	-18.94	-41.72	-30.28	33.59	107.38	63.06
2022	55.18	10.25	81.49	119.5	12	32.93	-15.49	-5.11	41.99	-19.96	-58.05	34.81	289.54
2021	-15.48	93.53	10.84	12.81	19.87	3.26	12.14	2.44	6.27	41.76	-1.05	-2.51	183.88
2020	-23.19	42.77	56.74	-0.61	-29.06	37.55	-14.46	21.32	74.35	-16.49	-6.53	-29.07	113.32
2019	-10.63	-8.87	-39.56	-37.36	39.82	-2.97	-25.76	17.27	22.78	-17.52	-45.27	20.4	-87.67
2018	14.76	-16	-11.84	-38.89	27.95	-1.71	25.71	55.72	18.75	-6.3	17.05	0.62	85.82
2017	23.34	-13.46	-44.76	-14.56	44.56	41.65	-15.19	-21.22	-30.02	7.83	-45.79	-20.39	-88.01
2016	168.7	17.3	-3.33	-1.16	-51.43	45.11	33.22	13.86	44.98	-24.12	-37.27	17.75	223.61
2015	-35.41	-12.17	20.03	70.15	-32.11	44.14	28.34	-4.48	-39.48	-13.07	-5.22	-27.65	-6.93
2014	43.33	3.44	-36.36	34.19	-6.32	-8.98	-51.38	-47.88	52.83	93.51	152.69	69.95	299.02
2013	1.7	66.38	28.59	-4.5	2.35	-46.51	-27.09	-23.99	51.15	9.86	45.41	10.69	114.04
2012	66.83	106.31	-18.03	-34.3	37.62	81.5	-24.93	-1.08	-32.78	-14.86	41.58	10.59	218.45
2011	-0.71	-10.3	-18.14	65.86	-10.48	-32.57	25.99	-37.08	25.9	44.17	0.35	-25.64	27.35
2010	3.33	108.53	10.69	-41.39	-15.54	-33.81	-9.48	23.93	-46.69	-21.29	2.19	40.84	21.31
2009	20.32	37.13	-15.49	22.07	-27.78	39.99	-14.64	50.86	-48.65	50.03	42.33	-17.65	138.52
2008	8.38	-6.54	17.52	81.75	-22.38	79.02	-14.81	71.39	95.19	93.57	-3.03	-31.4	368.66
2007	115.56	-60.92	47.59	55.71	14.5	37.34	29.13	58	-70.1	-0.44	97.37	6.06	329.8
2006	-24.12	96.56	-73.35	60.38	42.37	7.77	-13.36	17.88	10.23	-35.19	-66.68	33.22	55.71
2005	65.99	4.69	-64.99	-6.99	22.69	7.52	-24.13	30.08	-0.73	38.3	-3.24	59.18	128.37

Stats

Strategy

Wins/Losses Ratio	0.6	Payout Ratio (Avg Win/Loss)	2.07	Average # of Bars in Trade	0
AHPR	0.01	Z-Score	-9.98	Z-Probability	0 %
Expectancy	0.63	Deviation	$ 7.89	Exposure	-999999999 %
Stagnation in Days	1471	Stagnation in %	21.21 %

Trades

		# of Wins	1483	# of Losses	2465	# of Cancelled/Expired	308
Gross Profit	$ 12625.3	Gross Loss	$ -10147.45	Average Win	$ 8.51	Average Loss	$ -4.12
Largest Win	$ 64.17	Largest Loss	$ -7.64	Max Consec Wins	9	Max Consec Losses	16
Avg Consec Wins	1.87	Avg Consec Loss	3.49	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Sell	03.01.2005 01:00:00	197.037	0.01	04.01.2005 10:40:00	196.535	$ 2.85
2	Sell	04.01.2005 02:40:00	196.096	0.01	04.01.2005 10:40:00	196.801	$ -4.35
4	Sell	06.01.2005 06:40:00	196.366	0.01	06.01.2005 16:20:00	197.072	$ -4.36
5	Buy	07.01.2005 01:20:00	196.805	0.01	07.01.2005 14:40:00	195.875	$ -5.74
7	Sell Limit	11.01.2005 00:00:00	195.786	0.01	12.01.2005 00:00:00	195.786	$ 0
8	Sell Limit	12.01.2005 00:00:00	194.344	0.01	13.01.2005 00:00:00	194.344	$ 0
3	Sell	05.01.2005 02:00:00	196.727	0.01	18.01.2005 09:20:00	190.918	$ 32.66
6	Sell	10.01.2005 10:40:00	196.166	0.01	18.01.2005 09:20:00	190.918	$ 30.44
9	Sell	13.01.2005 02:40:00	193.734	0.01	18.01.2005 09:20:00	190.918	$ 16.65
10	Sell	19.01.2005 01:20:00	190.751	0.01	19.01.2005 09:20:00	191.437	$ -4.24
11	Buy	20.01.2005 02:00:00	192.225	0.01	21.01.2005 10:40:00	192.894	$ 4.21
12	Buy	21.01.2005 01:20:00	193.535	0.01	21.01.2005 16:20:00	192.622	$ -5.64
13	Buy	24.01.2005 00:40:00	193.075	0.01	26.01.2005 06:40:00	193.18	$ 0.8
14	Buy	25.01.2005 00:20:00	192.755	0.01	26.01.2005 06:40:00	193.18	$ 2.71
15	Buy	26.01.2005 02:40:00	193.745	0.01	04.02.2005 14:00:00	195.611	$ 12.36
16	Buy	27.01.2005 00:20:00	194.065	0.01	04.02.2005 14:00:00	195.611	$ 10.16
17	Buy	28.01.2005 00:20:00	194.235	0.01	04.02.2005 14:00:00	195.611	$ 9.03
18	Buy	07.02.2005 01:20:00	195.695	0.01	07.02.2005 02:40:00	194.771	$ -5.71
19	Sell	08.02.2005 01:20:00	194.684	0.01	08.02.2005 06:40:00	195.385	$ -4.33
20	Sell	09.02.2005 10:00:00	196.246	0.01	10.02.2005 10:40:00	196.952	$ -5.1
22	Buy	11.02.2005 01:20:00	197.664	0.01	14.02.2005 02:00:00	196.731	$ -5.68
21	Buy	10.02.2005 00:20:00	196.135	0.01	14.02.2005 02:40:00	196.596	$ 2.99
23	Buy	14.02.2005 01:20:00	197.125	0.01	15.02.2005 18:40:00	197.362	$ 1.54
24	Buy	15.02.2005 01:00:00	198.254	0.01	15.02.2005 18:40:00	197.318	$ -5.78
25	Buy	16.02.2005 14:40:00	197.894	0.01	22.02.2005 02:40:00	199.258	$ 8.87
26	Buy	17.02.2005 06:00:00	198.484	0.01	22.02.2005 02:40:00	199.258	$ 5.01
27	Buy	18.02.2005 01:20:00	199.934	0.01	22.02.2005 10:00:00	198.99	$ -5.68
28	Sell	23.02.2005 01:20:00	199.159	0.01	23.02.2005 02:40:00	199.875	$ -4.42
31	Buy	28.02.2005 00:40:00	201.684	0.01	28.02.2005 02:40:00	200.732	$ -5.88
29	Buy	24.02.2005 01:20:00	200.104	0.01	28.02.2005 10:40:00	200.582	$ 3.1
30	Buy	25.02.2005 00:20:00	201.114	0.01	28.02.2005 14:40:00	200.164	$ -5.79
33	Sell	02.03.2005 02:40:00	200.6	0.01	04.03.2005 14:40:00	201.322	$ -5.45
34	Sell	03.03.2005 02:00:00	200.62	0.01	04.03.2005 14:40:00	201.342	$ -4.7
35	Sell	04.03.2005 02:00:00	200.861	0.01	07.03.2005 09:00:00	201.583	$ -4.71
36	Buy	07.03.2005 01:20:00	201.394	0.01	09.03.2005 10:40:00	200.443	$ -5.73
37	Buy	08.03.2005 01:20:00	201.264	0.01	09.03.2005 10:40:00	200.314	$ -5.78
32	Buy	01.03.2005 00:20:00	200.704	0.01	09.03.2005 14:40:00	199.756	$ -5.24
38	Sell	10.03.2005 02:40:00	200.33	0.01	10.03.2005 10:40:00	201.051	$ -4.46
39	Sell	11.03.2005 02:40:00	200.22	0.01	14.03.2005 02:40:00	200.94	$ -4.69
40	Sell	14.03.2005 01:20:00	200.36	0.01	14.03.2005 02:40:00	201.081	$ -4.45
41	Buy	15.03.2005 02:00:00	200.614	0.01	16.03.2005 04:20:00	199.667	$ -5.77
42	Sell	16.03.2005 00:20:00	200.13	0.01	16.03.2005 18:40:00	200.85	$ -4.45
44	Buy	18.03.2005 02:40:00	201.114	0.01	21.03.2005 13:20:00	200.164	$ -5.79
45	Buy	21.03.2005 01:20:00	201.084	0.01	21.03.2005 14:00:00	200.135	$ -5.86
47	Sell Limit	23.03.2005 00:00:00	199.169	0.01	24.03.2005 00:00:00	199.169	$ 0
48	Sell	24.03.2005 01:20:00	198.198	0.01	24.03.2005 06:40:00	198.911	$ -4.4
43	Sell	17.03.2005 02:40:00	200.971	0.01	24.03.2005 10:00:00	198.957	$ 10.7
46	Sell	22.03.2005 09:00:00	199.689	0.01	24.03.2005 10:00:00	198.957	$ 3.53
49	Sell	25.03.2005 10:40:00	199.039	0.01	28.03.2005 17:20:00	199.755	$ -4.67
50	Sell	28.03.2005 00:20:00	199.049	0.01	28.03.2005 17:20:00	199.765	$ -4.43
51	Buy	29.03.2005 01:00:00	200.004	0.01	31.03.2005 08:26:00	201.129	$ 7.25
53	Buy	31.03.2005 01:20:00	201.944	0.01	31.03.2005 09:20:00	200.99	$ -5.89
55	Buy Limit	04.04.2005 00:00:00	202.044	0.01	05.04.2005 00:00:00	202.044	$ 0
52	Buy	30.03.2005 02:00:00	201.534	0.01	07.04.2005 22:40:00	203.051	$ 10.13
54	Buy	01.04.2005 00:20:00	202.484	0.01	07.04.2005 22:40:00	203.051	$ 3.95
58	Sell Limit	11.04.2005 00:00:00	204.344	0.01	12.04.2005 00:00:00	204.344	$ 0
56	Buy	05.04.2005 00:20:00	203.113	0.01	13.04.2005 02:40:00	203.423	$ 2.53
57	Buy	08.04.2005 00:40:00	203.153	0.01	13.04.2005 02:40:00	203.423	$ 1.9
59	Buy	12.04.2005 00:40:00	203.823	0.01	13.04.2005 12:20:00	202.861	$ -5.86
60	Sell	14.04.2005 02:40:00	203.443	0.01	15.04.2005 17:00:00	204.175	$ -4.77
61	Sell	15.04.2005 06:40:00	203.714	0.01	18.04.2005 14:00:00	204.446	$ -4.77
62	Buy	18.04.2005 00:20:00	203.783	0.01	21.04.2005 18:40:00	203.907	$ 1.15
64	Buy	20.04.2005 00:20:00	204.753	0.01	22.04.2005 02:00:00	203.787	$ -5.67
63	Buy	19.04.2005 02:00:00	204.363	0.01	22.04.2005 10:00:00	203.398	$ -5.58
65	Sell Limit	22.04.2005 00:00:00	204.184	0.01	25.04.2005 00:00:00	204.184	$ 0
66	Sell	25.04.2005 02:00:00	202.492	0.01	12.05.2005 18:40:00	199.145	$ 15.98
67	Sell	26.04.2005 06:40:00	202.312	0.01	12.05.2005 18:40:00	199.145	$ 15.11
68	Sell	27.04.2005 02:00:00	202.212	0.01	12.05.2005 18:40:00	199.145	$ 14.75
70	Buy	16.05.2005 00:20:00	198.514	0.01	16.05.2005 14:00:00	197.577	$ -5.79
69	Sell	13.05.2005 02:40:00	199.289	0.01	17.05.2005 05:20:00	197.019	$ 13.53
71	Sell	17.05.2005 04:26:00	196.697	0.01	17.05.2005 13:00:00	197.404	$ -4.37
73	Sell	19.05.2005 02:00:00	197.017	0.01	19.05.2005 22:40:00	197.725	$ -4.37
74	Buy	20.05.2005 02:40:00	197.444	0.01	24.05.2005 13:00:00	196.512	$ -5.61
75	Buy	23.05.2005 01:20:00	197.444	0.01	24.05.2005 13:00:00	196.512	$ -5.68
77	Sell	25.05.2005 14:00:00	196.907	0.01	26.05.2005 04:20:00	197.615	$ -5.11
79	Buy	31.05.2005 00:40:00	196.815	0.01	31.05.2005 02:40:00	195.885	$ -5.75
78	Sell	27.05.2005 01:20:00	196.686	0.01	01.06.2005 10:40:00	197.394	$ -5.11
80	Buy	02.06.2005 02:00:00	196.665	0.01	03.06.2005 14:40:00	195.736	$ -5.66
81	Sell Limit	03.06.2005 00:00:00	196.757	0.01	06.06.2005 00:00:00	196.757	$ 0
72	Sell	18.05.2005 00:20:00	197.287	0.01	07.06.2005 18:40:00	195.561	$ 5.72
76	Sell	24.05.2005 00:20:00	197.117	0.01	07.06.2005 18:40:00	195.561	$ 6.16
82	Sell	06.06.2005 00:20:00	195.485	0.01	08.06.2005 06:00:00	196.188	$ -4.84
83	Sell	08.06.2005 02:40:00	195.796	0.01	08.06.2005 06:40:00	196.5	$ -4.35
84	Buy	09.06.2005 08:20:00	195.475	0.01	21.06.2005 14:00:00	198.389	$ 18.76
85	Buy	10.06.2005 08:20:00	195.515	0.01	21.06.2005 14:00:00	198.389	$ 18.43
86	Buy	13.06.2005 01:20:00	196.745	0.01	21.06.2005 14:00:00	198.389	$ 10.77
88	Sell Limit	23.06.2005 00:00:00	198.398	0.01	24.06.2005 00:00:00	198.398	$ 0
89	Sell	24.06.2005 02:40:00	197.898	0.01	24.06.2005 10:00:00	198.609	$ -4.39
87	Sell	22.06.2005 02:00:00	198.218	0.01	24.06.2005 10:40:00	198.931	$ -5.4
91	Buy	28.06.2005 00:20:00	199.764	0.01	29.06.2005 17:00:00	198.821	$ -5.75
92	Buy	29.06.2005 00:20:00	199.564	0.01	30.06.2005 10:40:00	198.622	$ -5.58
93	Buy	30.06.2005 02:40:00	199.414	0.01	30.06.2005 10:40:00	198.473	$ -5.81
90	Buy	27.06.2005 00:20:00	199.084	0.01	30.06.2005 13:00:00	198.144	$ -5.43
94	Sell	01.07.2005 02:00:00	198.528	0.01	06.07.2005 18:40:00	197.321	$ 6.72
96	Sell	05.07.2005 02:00:00	196.396	0.01	06.07.2005 18:40:00	197.103	$ -4.62
95	Sell	04.07.2005 02:40:00	196.927	0.01	11.07.2005 17:20:00	195.92	$ 4.49
97	Sell	07.07.2005 02:00:00	196.767	0.01	11.07.2005 17:20:00	195.92	$ 4.74
98	Sell	08.07.2005 02:00:00	195.495	0.01	11.07.2005 18:00:00	196.198	$ -4.59
99	Sell	12.07.2005 06:40:00	196.516	0.01	12.07.2005 18:40:00	197.223	$ -4.37
100	Buy	13.07.2005 02:00:00	197.085	0.01	18.07.2005 10:00:00	196.154	$ -5.37
101	Buy	14.07.2005 02:00:00	197.234	0.01	18.07.2005 10:00:00	196.303	$ -5.6
102	Buy	15.07.2005 00:20:00	197.095	0.01	18.07.2005 10:00:00	196.164	$ -5.67
103	Sell	19.07.2005 06:40:00	195.816	0.01	19.07.2005 12:20:00	196.52	$ -4.35
105	Buy	21.07.2005 00:20:00	196.295	0.01	21.07.2005 12:26:00	195.368	$ -5.72
104	Sell	20.07.2005 02:00:00	196.356	0.01	22.07.2005 02:00:00	194.068	$ 13.14
106	Sell	22.07.2005 01:20:00	193.593	0.01	22.07.2005 02:00:00	194.29	$ -4.3
107	Sell	25.07.2005 02:40:00	193.784	0.01	25.07.2005 12:20:00	194.481	$ -4.3
108	Sell	26.07.2005 02:00:00	194.855	0.01	26.07.2005 14:40:00	195.555	$ -4.33
109	Buy	27.07.2005 00:20:00	195.385	0.01	02.08.2005 10:40:00	197.246	$ 11.95
110	Buy	28.07.2005 01:20:00	195.955	0.01	02.08.2005 10:40:00	197.246	$ 8.21
111	Buy	29.07.2005 06:40:00	196.815	0.01	02.08.2005 10:40:00	197.246	$ 2.81
112	Buy	03.08.2005 00:20:00	197.264	0.01	10.08.2005 06:40:00	198.879	$ 10.5
113	Buy	04.08.2005 02:40:00	197.464	0.01	10.08.2005 06:40:00	198.879	$ 9.04
114	Buy	05.08.2005 00:20:00	197.994	0.01	10.08.2005 06:40:00	198.879	$ 5.69
115	Sell	11.08.2005 14:00:00	198.919	0.01	18.08.2005 02:40:00	198.78	$ -0.87
116	Sell	12.08.2005 02:00:00	198.869	0.01	18.08.2005 02:40:00	198.78	$ -0.93
117	Sell	15.08.2005 06:40:00	198.919	0.01	18.08.2005 02:40:00	198.78	$ -0.37
118	Buy	19.08.2005 01:20:00	198.154	0.01	22.08.2005 10:40:00	197.219	$ -5.69
119	Sell Limit	22.08.2005 00:00:00	198.548	0.01	23.08.2005 00:00:00	198.548	$ 0
120	Sell	23.08.2005 06:40:00	197.758	0.01	24.08.2005 02:40:00	198.469	$ -4.64
121	Sell	24.08.2005 01:20:00	198.078	0.01	29.08.2005 02:00:00	198.79	$ -5.62
122	Buy	25.08.2005 01:00:00	198.394	0.01	06.09.2005 02:40:00	200.981	$ 16.73
123	Buy	26.08.2005 00:20:00	198.274	0.01	06.09.2005 02:40:00	200.981	$ 17.39
124	Buy	29.08.2005 01:00:00	198.314	0.01	06.09.2005 02:40:00	200.981	$ 17.08
125	Buy	07.09.2005 00:20:00	201.764	0.01	09.09.2005 14:40:00	202.066	$ 2.17
126	Buy	08.09.2005 01:00:00	202.004	0.01	09.09.2005 14:40:00	202.066	$ 0.47
127	Buy	09.09.2005 10:40:00	202.803	0.01	09.09.2005 17:20:00	201.846	$ -5.91
128	Buy	12.09.2005 10:00:00	200.984	0.01	12.09.2005 16:20:00	200.035	$ -5.86
129	Sell	13.09.2005 02:40:00	200.911	0.01	13.09.2005 10:00:00	201.633	$ -4.46
131	Buy	15.09.2005 06:00:00	201.014	0.01	15.09.2005 10:00:00	200.065	$ -5.86
130	Sell	14.09.2005 02:00:00	201.822	0.01	16.09.2005 06:40:00	200.523	$ 7.03
132	Sell	16.09.2005 02:00:00	200.05	0.01	16.09.2005 12:20:00	200.769	$ -4.44
133	Sell	19.09.2005 01:20:00	201.271	0.01	19.09.2005 02:40:00	201.995	$ -4.47
136	Buy	22.09.2005 00:20:00	201.504	0.01	22.09.2005 10:40:00	200.552	$ -5.87
135	Buy	21.09.2005 01:20:00	201.364	0.01	22.09.2005 13:20:00	200.413	$ -5.64
134	Buy	20.09.2005 02:00:00	200.874	0.01	22.09.2005 14:40:00	199.926	$ -5.55
138	Sell	26.09.2005 07:33:00	199.469	0.01	27.09.2005 14:40:00	200.187	$ -4.68
139	Sell	27.09.2005 01:20:00	199.669	0.01	27.09.2005 18:40:00	200.388	$ -4.44
142	Sell	30.09.2005 10:00:00	199.409	0.01	30.09.2005 14:00:00	200.126	$ -4.42
137	Sell	23.09.2005 00:20:00	200.04	0.01	04.10.2005 10:00:00	200.759	$ -6.66
140	Sell	28.09.2005 04:20:00	200.33	0.01	04.10.2005 14:00:00	201.051	$ -5.94
141	Buy	29.09.2005 02:00:00	199.774	0.01	07.10.2005 10:40:00	200.634	$ 5.92
143	Buy	03.10.2005 01:00:00	199.924	0.01	07.10.2005 10:40:00	200.634	$ 4.83
144	Buy	04.10.2005 01:00:00	200.194	0.01	07.10.2005 10:40:00	200.634	$ 3.1
146	Sell Limit	11.10.2005 00:00:00	200.5	0.01	12.10.2005 00:00:00	200.5	$ 0
147	Sell	12.10.2005 10:40:00	200.09	0.01	13.10.2005 14:00:00	200.809	$ -5.18
145	Sell	10.10.2005 10:00:00	200.38	0.01	13.10.2005 18:00:00	201.101	$ -5.69
148	Sell	13.10.2005 02:40:00	200.55	0.01	13.10.2005 18:40:00	201.272	$ -4.46
149	Buy	14.10.2005 01:20:00	200.994	0.01	24.10.2005 10:13:00	204.159	$ 20.15
150	Buy	17.10.2005 01:20:00	201.754	0.01	24.10.2005 10:13:00	204.159	$ 15.38
151	Buy	18.10.2005 00:20:00	201.504	0.01	24.10.2005 10:13:00	204.159	$ 16.85
152	Buy	25.10.2005 02:00:00	204.103	0.01	04.11.2005 18:40:00	206.688	$ 16.87
153	Buy	26.10.2005 00:20:00	205.123	0.01	04.11.2005 18:40:00	206.688	$ 10.49
154	Buy	27.10.2005 01:00:00	205.673	0.01	04.11.2005 18:40:00	206.688	$ 6.88
155	Buy	07.11.2005 01:20:00	206.543	0.01	07.11.2005 14:00:00	205.568	$ -6.03
156	Sell Limit	08.11.2005 00:00:00	205.275	0.01	09.11.2005 00:00:00	205.275	$ 0
157	Sell	09.11.2005 08:20:00	204.735	0.01	10.11.2005 10:00:00	205.471	$ -5.28
158	Sell	10.11.2005 02:00:00	205.135	0.01	10.11.2005 14:00:00	205.873	$ -4.56
159	Buy	11.11.2005 00:40:00	205.543	0.01	16.11.2005 14:00:00	205.691	$ 1.14
160	Buy	14.11.2005 01:20:00	205.593	0.01	16.11.2005 14:00:00	205.691	$ 0.75
161	Buy	15.11.2005 10:40:00	206.243	0.01	16.11.2005 14:40:00	205.269	$ -5.93
162	Sell Limit	17.11.2005 00:00:00	204.925	0.01	18.11.2005 00:00:00	204.925	$ 0
163	Sell	18.11.2005 02:00:00	204.394	0.01	24.11.2005 10:40:00	205.129	$ -6.02
165	Sell	22.11.2005 02:00:00	204.364	0.01	24.11.2005 10:40:00	205.099	$ -5.53
164	Sell	21.11.2005 05:20:00	204.785	0.01	25.11.2005 14:00:00	205.521	$ -6.02
166	Buy Limit	25.11.2005 00:00:00	204.733	0.01	28.11.2005 00:00:00	204.733	$ 0
167	Buy	28.11.2005 00:20:00	204.883	0.01	02.12.2005 18:40:00	208.24	$ 21.19
168	Buy	29.11.2005 00:20:00	205.403	0.01	02.12.2005 18:40:00	208.24	$ 17.9
169	Buy	30.11.2005 02:40:00	205.453	0.01	02.12.2005 18:40:00	208.24	$ 17.52
170	Buy	05.12.2005 00:20:00	209.702	0.01	06.12.2005 10:40:00	209.927	$ 1.47
171	Buy	06.12.2005 02:00:00	210.592	0.01	07.12.2005 10:40:00	209.598	$ -6.06
172	Buy	07.12.2005 00:20:00	210.112	0.01	08.12.2005 06:40:00	209.12	$ -5.9
173	Buy	08.12.2005 01:20:00	209.862	0.01	08.12.2005 09:00:00	208.871	$ -6.12
175	Buy Limit	12.12.2005 00:00:00	211.462	0.01	13.12.2005 00:00:00	211.462	$ 0
174	Buy	09.12.2005 10:00:00	210.792	0.01	14.12.2005 02:00:00	211.553	$ 4.93
176	Buy	13.12.2005 06:00:00	212.602	0.01	14.12.2005 02:00:00	211.598	$ -6.12
177	Buy	14.12.2005 00:40:00	212.352	0.01	14.12.2005 02:00:00	211.349	$ -6.19
178	Sell	15.12.2005 01:00:00	208.598	0.01	16.12.2005 09:20:00	205.465	$ 19.09
180	Sell	19.12.2005 01:20:00	204.674	0.01	19.12.2005 02:00:00	205.411	$ -4.55
179	Sell	16.12.2005 09:20:00	205.655	0.01	19.12.2005 06:13:00	206.395	$ -4.82
181	Sell	20.12.2005 02:00:00	204.955	0.01	20.12.2005 10:40:00	205.692	$ -4.55
182	Sell	21.12.2005 02:00:00	205.615	0.01	27.12.2005 02:40:00	202.614	$ 17.05
183	Sell	22.12.2005 02:00:00	204.955	0.01	27.12.2005 02:40:00	202.614	$ 13.72
184	Sell	23.12.2005 02:40:00	202.863	0.01	27.12.2005 02:40:00	202.614	$ 1.05
185	Sell	28.12.2005 02:00:00	202.983	0.01	28.12.2005 10:40:00	203.713	$ -4.51
187	Buy	30.12.2005 02:40:00	203.083	0.01	30.12.2005 06:40:00	202.125	$ -5.92
190	Sell	04.01.2006 01:00:00	203.173	0.01	04.01.2006 10:40:00	203.904	$ -4.52
186	Buy	29.12.2005 01:00:00	202.274	0.01	05.01.2006 10:00:00	203.37	$ 7.3
188	Buy	02.01.2006 01:20:00	202.953	0.01	05.01.2006 10:00:00	203.37	$ 2.96
189	Buy	03.01.2006 00:20:00	202.624	0.01	05.01.2006 10:00:00	203.37	$ 4.91
191	Buy	06.01.2006 00:20:00	203.573	0.01	06.01.2006 14:40:00	202.612	$ -5.93
192	Sell Limit	09.01.2006 00:00:00	202.723	0.01	10.01.2006 00:00:00	202.723	$ 0
193	Sell	10.01.2006 02:00:00	202.382	0.01	13.01.2006 06:40:00	202.038	$ 0.9
195	Sell	12.01.2006 01:00:00	201.872	0.01	13.01.2006 10:40:00	202.598	$ -4.73
194	Sell	11.01.2006 02:00:00	202.022	0.01	13.01.2006 14:00:00	202.748	$ -5.48
196	Buy	16.01.2006 00:26:00	202.684	0.01	18.01.2006 10:40:00	203.061	$ 2.48
198	Buy	18.01.2006 02:00:00	204.113	0.01	18.01.2006 10:40:00	203.15	$ -5.95
197	Buy	17.01.2006 01:20:00	203.343	0.01	19.01.2006 10:40:00	202.383	$ -5.63
199	Buy	19.01.2006 02:00:00	203.103	0.01	19.01.2006 10:40:00	202.145	$ -5.92
200	Sell	20.01.2006 00:20:00	203.163	0.01	20.01.2006 18:40:00	203.894	$ -4.51
203	Buy Limit	25.01.2006 00:00:00	204.793	0.01	26.01.2006 00:00:00	204.793	$ 0
201	Buy	23.01.2006 01:00:00	203.943	0.01	03.02.2006 18:13:00	209.694	$ 36.5
202	Buy	24.01.2006 00:20:00	204.583	0.01	03.02.2006 18:13:00	209.694	$ 32.48
204	Buy	26.01.2006 02:00:00	206.423	0.01	03.02.2006 18:13:00	209.694	$ 20.82
205	Buy	06.02.2006 00:53:00	209.472	0.01	06.02.2006 10:00:00	208.483	$ -6.11
206	Sell Limit	07.02.2006 00:00:00	208.188	0.01	08.02.2006 00:00:00	208.188	$ 0
207	Sell	08.02.2006 02:00:00	205.856	0.01	08.02.2006 18:40:00	206.596	$ -4.57
208	Sell	09.02.2006 02:00:00	206.526	0.01	10.02.2006 00:20:00	207.269	$ -4.84
211	Sell Limit	14.02.2006 00:00:00	205.215	0.01	15.02.2006 00:00:00	205.215	$ 0
209	Sell	10.02.2006 00:20:00	207.197	0.01	15.02.2006 10:40:00	204.422	$ 16.39
210	Sell	13.02.2006 06:40:00	205.535	0.01	15.02.2006 10:40:00	204.422	$ 6.38
212	Sell	15.02.2006 01:20:00	203.974	0.01	15.02.2006 12:20:00	204.707	$ -4.53
213	Sell Limit	16.02.2006 00:00:00	205.295	0.01	17.02.2006 00:00:00	205.295	$ 0
214	Buy	17.02.2006 00:20:00	204.513	0.01	22.02.2006 14:40:00	206.326	$ 11.43
215	Buy	20.02.2006 02:00:00	205.883	0.01	22.02.2006 14:40:00	206.326	$ 2.89
216	Buy	21.02.2006 00:20:00	206.303	0.01	22.02.2006 14:40:00	206.326	$ 0.23
217	Buy	23.02.2006 01:20:00	206.473	0.01	23.02.2006 06:00:00	205.498	$ -6.02
218	Sell Limit	24.02.2006 00:00:00	205.235	0.01	27.02.2006 00:00:00	205.235	$ 0
219	Sell Limit	27.02.2006 00:00:00	204.264	0.01	28.02.2006 00:00:00	204.264	$ 0
220	Sell	28.02.2006 02:40:00	202.382	0.01	28.02.2006 12:20:00	203.11	$ -4.49
221	Sell	01.03.2006 02:00:00	203.193	0.01	01.03.2006 10:40:00	203.924	$ -4.51
222	Sell	02.03.2006 02:00:00	203.153	0.01	03.03.2006 02:40:00	203.884	$ -4.76
223	Sell	03.03.2006 01:20:00	203.373	0.01	03.03.2006 02:40:00	204.105	$ -4.52
224	Buy	06.03.2006 00:20:00	204.343	0.01	07.03.2006 10:40:00	204.66	$ 2.04
225	Buy	07.03.2006 02:00:00	205.603	0.01	07.03.2006 10:40:00	204.632	$ -6
227	Sell	09.03.2006 06:00:00	204.865	0.01	10.03.2006 03:33:00	205.601	$ -4.8
226	Buy	08.03.2006 01:20:00	204.403	0.01	14.03.2006 14:40:00	204.754	$ 2.62
228	Buy	10.03.2006 00:26:00	205.143	0.01	17.03.2006 10:40:00	204.175	$ -5.45
229	Buy	13.03.2006 00:20:00	205.173	0.01	17.03.2006 10:40:00	204.204	$ -5.53
230	Buy	15.03.2006 02:40:00	205.233	0.01	17.03.2006 10:40:00	204.264	$ -5.69
231	Sell	16.03.2006 01:20:00	205.375	0.01	20.03.2006 18:40:00	204.262	$ 6.38
232	Sell	20.03.2006 02:00:00	203.844	0.01	21.03.2006 02:40:00	204.577	$ -4.77
234	Buy	22.03.2006 11:33:00	204.673	0.01	23.03.2006 02:40:00	203.707	$ -5.74
233	Sell	21.03.2006 02:40:00	204.524	0.01	24.03.2006 14:00:00	205.26	$ -5.77
236	Sell	24.03.2006 02:40:00	204.594	0.01	24.03.2006 14:00:00	205.33	$ -4.54
237	Buy	27.03.2006 00:40:00	204.793	0.01	27.03.2006 02:40:00	203.826	$ -5.97
235	Buy	23.03.2006 00:40:00	204.363	0.01	27.03.2006 06:40:00	203.398	$ -5.81
238	Sell	28.03.2006 00:20:00	204.054	0.01	28.03.2006 18:00:00	204.788	$ -4.54
239	Buy	29.03.2006 01:20:00	205.493	0.01	29.03.2006 10:40:00	204.523	$ -5.99
241	Sell	31.03.2006 02:00:00	205.095	0.01	04.04.2006 14:00:00	205.832	$ -5.04
240	Buy	30.03.2006 01:00:00	204.183	0.01	07.04.2006 14:40:00	205.41	$ 8.19
242	Buy	03.04.2006 00:20:00	204.443	0.01	07.04.2006 14:40:00	205.41	$ 6.42
243	Buy	04.04.2006 00:20:00	204.803	0.01	07.04.2006 14:40:00	205.41	$ 4.13
244	Buy	10.04.2006 02:00:00	205.953	0.01	20.04.2006 14:00:00	209.36	$ 21.95
245	Buy	11.04.2006 05:00:00	206.263	0.01	20.04.2006 14:00:00	209.36	$ 19.95
246	Buy	12.04.2006 00:40:00	206.743	0.01	20.04.2006 14:00:00	209.36	$ 16.92
247	Buy	21.04.2006 00:20:00	208.752	0.01	21.04.2006 22:40:00	207.767	$ -6.08
248	Sell	24.04.2006 02:40:00	206.927	0.01	26.04.2006 06:00:00	205.631	$ 7.52
249	Sell	25.04.2006 14:00:00	205.135	0.01	26.04.2006 06:40:00	205.873	$ -4.81
250	Sell	26.04.2006 02:40:00	205.485	0.01	27.04.2006 14:40:00	205.31	$ 0.34
251	Sell	27.04.2006 14:40:00	205.035	0.01	27.04.2006 22:40:00	205.772	$ -4.55
252	Sell	28.04.2006 02:00:00	205.685	0.01	28.04.2006 10:40:00	206.425	$ -4.56
253	Buy	01.05.2006 02:00:00	207.213	0.01	01.05.2006 06:40:00	206.234	$ -6.04
254	Buy	02.05.2006 00:20:00	207.183	0.01	05.05.2006 14:40:00	209.529	$ 14.87
255	Buy	03.05.2006 00:26:00	208.592	0.01	05.05.2006 14:40:00	209.529	$ 6.09
256	Buy	04.05.2006 02:00:00	209.332	0.01	05.05.2006 14:40:00	209.529	$ 1.3
257	Buy	08.05.2006 02:00:00	208.462	0.01	08.05.2006 10:00:00	207.478	$ -6.08
258	Sell Limit	09.05.2006 00:00:00	207.798	0.01	10.05.2006 00:00:00	207.798	$ 0
259	Sell Limit	10.05.2006 00:00:00	207.527	0.01	11.05.2006 00:00:00	207.527	$ 0
260	Sell	11.05.2006 02:00:00	206.386	0.01	11.05.2006 10:00:00	207.128	$ -4.59
262	Buy	15.05.2006 00:20:00	207.893	0.01	15.05.2006 10:40:00	206.911	$ -6.06
261	Sell	12.05.2006 18:00:00	208.618	0.01	17.05.2006 18:00:00	207.967	$ 3.28
264	Sell	17.05.2006 12:20:00	207.317	0.01	17.05.2006 18:40:00	208.063	$ -4.61
263	Sell	16.05.2006 00:20:00	207.738	0.01	17.05.2006 21:20:00	208.485	$ -4.87
265	Buy	18.05.2006 01:20:00	208.952	0.01	23.05.2006 06:40:00	209.662	$ 4.62
268	Buy	24.05.2006 01:00:00	210.282	0.01	25.05.2006 14:40:00	209.289	$ -5.9
269	Sell	26.05.2006 12:20:00	209.8	0.01	26.05.2006 12:40:00	210.554	$ -4.65
266	Buy	19.05.2006 01:20:00	209.892	0.01	26.05.2006 13:20:00	214.694	$ 30.19
267	Buy	22.05.2006 01:20:00	209.822	0.01	26.05.2006 13:20:00	214.694	$ 30.54
271	Sell	30.05.2006 01:20:00	209.159	0.01	30.05.2006 10:00:00	209.911	$ -4.64
272	Buy	31.05.2006 00:20:00	211.112	0.01	31.05.2006 10:40:00	210.115	$ -6.15
270	Buy	29.05.2006 00:26:00	209.212	0.01	31.05.2006 14:40:00	210.008	$ 5.07
273	Buy	01.06.2006 01:20:00	210.652	0.01	05.06.2006 18:13:00	209.658	$ -5.99
276	Sell	06.06.2006 02:00:00	210.23	0.01	06.06.2006 18:40:00	210.986	$ -4.67
279	Sell	12.06.2006 02:00:00	210.07	0.01	12.06.2006 10:40:00	210.825	$ -4.67
275	Sell	05.06.2006 10:00:00	210.49	0.01	13.06.2006 14:40:00	211.247	$ -6.64
274	Buy	02.06.2006 00:20:00	210.042	0.01	19.06.2006 18:40:00	212.228	$ 14.63
277	Buy	07.06.2006 02:00:00	210.562	0.01	19.06.2006 18:40:00	212.228	$ 11.2
278	Buy	08.06.2006 10:00:00	210.522	0.01	19.06.2006 18:40:00	212.228	$ 11.22
280	Buy	20.06.2006 02:00:00	212.442	0.01	20.06.2006 14:13:00	211.439	$ -6.2
283	Buy	23.06.2006 00:20:00	212.252	0.01	23.06.2006 14:40:00	211.25	$ -6.19
281	Sell	21.06.2006 06:40:00	211.882	0.01	30.06.2006 18:00:00	211.389	$ 0.34
282	Sell	22.06.2006 08:20:00	212.062	0.01	30.06.2006 18:00:00	211.389	$ 2.19
284	Sell	26.06.2006 10:40:00	212.042	0.01	30.06.2006 18:00:00	211.389	$ 2.55
285	Sell	03.07.2006 02:40:00	211.421	0.01	05.07.2006 00:20:00	212.182	$ -5.19
288	Buy	06.07.2006 02:00:00	212.142	0.01	07.07.2006 10:40:00	211.14	$ -6.11
287	Buy	05.07.2006 02:40:00	211.872	0.01	07.07.2006 18:40:00	210.872	$ -5.88
286	Buy	04.07.2006 02:00:00	211.282	0.01	10.07.2006 06:00:00	210.285	$ -5.7
290	Sell	11.07.2006 00:20:00	210.6	0.01	12.07.2006 09:20:00	211.358	$ -4.93
289	Sell	10.07.2006 02:40:00	210.871	0.01	12.07.2006 10:00:00	211.629	$ -5.17
291	Sell	12.07.2006 02:40:00	210.981	0.01	12.07.2006 10:40:00	211.74	$ -4.69
294	Buy	17.07.2006 01:20:00	213.792	0.01	17.07.2006 10:40:00	212.782	$ -6.24
292	Buy	13.07.2006 01:20:00	211.712	0.01	21.07.2006 10:40:00	215.035	$ 21.13
293	Buy	14.07.2006 01:00:00	212.682	0.01	21.07.2006 10:40:00	215.035	$ 15.06
295	Buy	18.07.2006 01:46:00	213.042	0.01	21.07.2006 10:40:00	215.035	$ 12.69
296	Buy	24.07.2006 06:00:00	215.901	0.01	26.07.2006 10:40:00	214.882	$ -6.14
297	Buy	25.07.2006 01:20:00	215.861	0.01	26.07.2006 10:40:00	214.842	$ -6.21
299	Sell Limit	27.07.2006 00:00:00	215.946	0.01	28.07.2006 00:00:00	215.946	$ 0
298	Buy	26.07.2006 02:00:00	215.571	0.01	28.07.2006 06:40:00	214.554	$ -5.98
300	Sell Limit	28.07.2006 00:00:00	215.345	0.01	31.07.2006 00:00:00	215.345	$ 0
301	Sell	31.07.2006 02:00:00	213.784	0.01	01.08.2006 14:00:00	214.552	$ -4.99
302	Sell	01.08.2006 14:00:00	214.304	0.01	01.08.2006 18:00:00	215.075	$ -4.76
303	Buy	02.08.2006 00:26:00	215.011	0.01	10.08.2006 10:40:00	218.573	$ 22.75
304	Buy	03.08.2006 00:20:00	215.161	0.01	10.08.2006 10:40:00	218.573	$ 21.6
305	Buy	04.08.2006 01:00:00	216.961	0.01	10.08.2006 10:40:00	218.573	$ 10.4
306	Sell	11.08.2006 02:00:00	218.418	0.01	11.08.2006 09:20:00	219.204	$ -4.85
307	Buy Limit	14.08.2006 00:00:00	219.84	0.01	15.08.2006 00:00:00	219.84	$ 0
308	Buy	15.08.2006 02:00:00	220.24	0.01	17.08.2006 09:20:00	219.201	$ -6.12
309	Buy	16.08.2006 01:20:00	219.77	0.01	17.08.2006 10:40:00	218.733	$ -6.18
310	Sell Limit	17.08.2006 00:00:00	219.89	0.01	18.08.2006 00:00:00	219.89	$ 0
311	Sell Limit	18.08.2006 00:00:00	218.959	0.01	21.08.2006 00:00:00	218.959	$ 0
312	Sell	21.08.2006 02:00:00	217.968	0.01	21.08.2006 10:00:00	218.752	$ -4.84
313	Sell	22.08.2006 02:40:00	219.609	0.01	23.08.2006 14:00:00	220.399	$ -5.13
314	Buy	23.08.2006 02:00:00	219.88	0.01	01.09.2006 14:40:00	222.272	$ 15.61
315	Buy	24.08.2006 02:00:00	220.23	0.01	01.09.2006 14:40:00	222.272	$ 13.23
316	Buy	25.08.2006 01:00:00	219.77	0.01	01.09.2006 14:40:00	222.272	$ 15.99
317	Buy	04.09.2006 02:00:00	222.88	0.01	04.09.2006 10:00:00	221.828	$ -6.5
318	Sell Limit	05.09.2006 00:00:00	221.531	0.01	06.09.2006 00:00:00	221.531	$ 0
321	Sell Limit	08.09.2006 00:00:00	218.638	0.01	11.09.2006 00:00:00	218.638	$ 0
319	Sell	06.09.2006 02:00:00	220.09	0.01	11.09.2006 10:40:00	218.959	$ 5.75
320	Sell	07.09.2006 02:40:00	220.11	0.01	11.09.2006 10:40:00	218.959	$ 6.61
322	Sell	11.09.2006 09:20:00	218.348	0.01	11.09.2006 18:40:00	219.133	$ -4.85
323	Sell	12.09.2006 02:00:00	219.559	0.01	12.09.2006 13:20:00	220.349	$ -4.88
325	Buy	14.09.2006 02:40:00	220.48	0.01	15.09.2006 16:20:00	220.548	$ 0.5
326	Buy	15.09.2006 06:40:00	221.67	0.01	15.09.2006 16:20:00	220.624	$ -6.46
327	Buy Limit	18.09.2006 00:00:00	220.56	0.01	19.09.2006 00:00:00	220.56	$ 0
328	Buy	19.09.2006 00:20:00	221.71	0.01	20.09.2006 02:40:00	220.663	$ -6.39
329	Buy	20.09.2006 00:40:00	221.3	0.01	20.09.2006 09:00:00	220.255	$ -6.45
331	Buy	22.09.2006 02:00:00	221.33	0.01	29.09.2006 10:40:00	220.285	$ -5.93
332	Buy	25.09.2006 08:20:00	221.28	0.01	29.09.2006 10:40:00	220.236	$ -6
330	Sell	21.09.2006 02:40:00	221.671	0.01	02.10.2006 10:40:00	221.567	$ -1.58
333	Sell	29.09.2006 02:40:00	221.111	0.01	02.10.2006 18:00:00	221.906	$ -5.16
334	Sell	02.10.2006 14:00:00	221.601	0.01	03.10.2006 10:40:00	222.398	$ -5.17
336	Buy	04.10.2006 02:00:00	222.62	0.01	05.10.2006 10:40:00	221.569	$ -6.27
324	Buy	13.09.2006 01:20:00	220.82	0.01	05.10.2006 13:20:00	221.334	$ 4.99
335	Buy	03.10.2006 00:26:00	222.04	0.01	05.10.2006 14:00:00	220.992	$ -6.17
337	Sell	06.10.2006 04:26:00	221.431	0.01	06.10.2006 14:40:00	222.228	$ -4.92
338	Buy	09.10.2006 02:40:00	222.31	0.01	17.10.2006 10:40:00	221.26	$ -5.87
340	Sell	11.10.2006 10:40:00	222.062	0.01	20.10.2006 14:00:00	222.86	$ -7.64
341	Sell	12.10.2006 02:13:00	222.092	0.01	20.10.2006 14:00:00	222.891	$ -6.91
342	Sell	13.10.2006 06:00:00	221.992	0.01	20.10.2006 14:00:00	222.79	$ -6.66
339	Buy	10.10.2006 00:20:00	222.25	0.01	27.10.2006 14:40:00	222.796	$ 4.81
343	Buy	16.10.2006 02:00:00	222.03	0.01	27.10.2006 14:40:00	222.796	$ 5.71
344	Buy	19.10.2006 02:40:00	221.98	0.01	27.10.2006 14:40:00	222.796	$ 5.65
346	Sell	01.11.2006 10:00:00	223.283	0.01	03.11.2006 14:00:00	224.086	$ -5.95
345	Sell	31.10.2006 02:40:00	223.543	0.01	03.11.2006 14:40:00	224.347	$ -6.19
347	Sell	02.11.2006 02:40:00	223.643	0.01	03.11.2006 18:40:00	224.448	$ -5.22
348	Buy	03.11.2006 02:00:00	223.52	0.01	14.11.2006 10:40:00	223.722	$ 1.93
350	Buy	07.11.2006 02:00:00	224.45	0.01	14.11.2006 13:20:00	223.39	$ -6.02
349	Buy	06.11.2006 01:20:00	224.33	0.01	14.11.2006 14:00:00	223.271	$ -5.93
351	Sell Limit	14.11.2006 00:00:00	224.785	0.01	15.11.2006 00:00:00	224.785	$ 0
354	Sell Limit	17.11.2006 00:00:00	223.403	0.01	20.11.2006 00:00:00	223.403	$ 0
353	Sell	16.11.2006 08:20:00	223.013	0.01	20.11.2006 10:00:00	223.815	$ -5.45
352	Sell	15.11.2006 02:40:00	223.123	0.01	20.11.2006 10:40:00	223.925	$ -6.18
355	Sell	20.11.2006 04:20:00	223.453	0.01	21.11.2006 13:00:00	224.257	$ -5.22
356	Buy	21.11.2006 00:20:00	223.93	0.01	23.11.2006 10:00:00	222.873	$ -6.23
357	Buy	22.11.2006 02:00:00	223.8	0.01	23.11.2006 10:40:00	222.743	$ -6.29
358	Sell Limit	23.11.2006 00:00:00	223.683	0.01	24.11.2006 00:00:00	223.683	$ 0
359	Sell	24.11.2006 02:40:00	222.973	0.01	24.11.2006 10:40:00	223.775	$ -4.95
360	Sell	27.11.2006 01:20:00	224.064	0.01	27.11.2006 06:40:00	224.87	$ -4.98
361	Buy	28.11.2006 02:40:00	224.93	0.01	05.12.2006 09:46:00	227.471	$ 16.23
362	Buy	29.11.2006 00:40:00	226.769	0.01	05.12.2006 09:46:00	227.471	$ 4.79
363	Buy	30.11.2006 02:40:00	226.429	0.01	05.12.2006 09:46:00	227.471	$ 6.67
364	Sell Limit	06.12.2006 00:00:00	226.977	0.01	07.12.2006 00:00:00	226.977	$ 0
365	Sell Limit	07.12.2006 00:00:00	226.857	0.01	08.12.2006 00:00:00	226.857	$ 0
366	Sell	08.12.2006 10:00:00	226.466	0.01	08.12.2006 18:00:00	227.281	$ -5.03
368	Buy Limit	12.12.2006 00:00:00	228.769	0.01	13.12.2006 00:00:00	228.769	$ 0
367	Buy	11.12.2006 00:20:00	227.199	0.01	15.12.2006 16:20:00	230.206	$ 19.02
369	Buy	13.12.2006 00:20:00	229.979	0.01	15.12.2006 16:20:00	230.206	$ 1.7
370	Buy	14.12.2006 02:00:00	230.988	0.01	15.12.2006 16:20:00	229.898	$ -6.65
372	Sell	19.12.2006 09:20:00	230.28	0.01	19.12.2006 10:00:00	231.108	$ -5.11
371	Buy	18.12.2006 00:20:00	230.329	0.01	21.12.2006 14:40:00	231.626	$ 8.39
375	Buy	27.12.2006 01:20:00	232.788	0.01	27.12.2006 14:40:00	231.689	$ -6.79
373	Buy	20.12.2006 10:40:00	232.448	0.01	03.01.2007 18:00:00	233.202	$ 5.71
374	Buy	22.12.2006 00:20:00	232.038	0.01	03.01.2007 18:00:00	233.202	$ 7.95
376	Buy	28.12.2006 01:00:00	232.238	0.01	03.01.2007 18:00:00	233.202	$ 6.25
377	Buy	04.01.2007 00:20:00	232.838	0.01	04.01.2007 10:40:00	231.739	$ -6.78
378	Sell Limit	05.01.2007 00:00:00	231.321	0.01	08.01.2007 00:00:00	231.321	$ 0
379	Sell	08.01.2007 14:40:00	229.389	0.01	08.01.2007 22:00:00	230.214	$ -5.09
380	Sell	09.01.2007 02:00:00	230.6	0.01	09.01.2007 10:40:00	231.43	$ -5.12
381	Buy	10.01.2007 01:20:00	231.388	0.01	24.01.2007 06:00:00	239.812	$ 53.09
382	Buy	11.01.2007 00:20:00	231.118	0.01	24.01.2007 06:00:00	239.812	$ 54.53
383	Buy	12.01.2007 00:20:00	234.148	0.01	24.01.2007 06:00:00	239.812	$ 35.75
385	Sell	26.01.2007 01:20:00	238.278	0.01	26.01.2007 09:00:00	239.135	$ -5.3
384	Sell	25.01.2007 14:40:00	238.498	0.01	30.01.2007 09:20:00	239.356	$ -6.04
386	Sell	29.01.2007 02:40:00	238.438	0.01	30.01.2007 09:20:00	239.296	$ -5.55
388	Buy	31.01.2007 01:20:00	238.807	0.01	31.01.2007 09:20:00	237.68	$ -6.96
387	Buy	30.01.2007 00:20:00	238.667	0.01	31.01.2007 10:00:00	237.54	$ -6.88
389	Sell	01.02.2007 18:40:00	237.647	0.01	02.02.2007 14:00:00	238.502	$ -5.53
390	Sell	02.02.2007 10:00:00	237.788	0.01	02.02.2007 14:40:00	238.643	$ -5.28
391	Buy	05.02.2007 00:26:00	238.107	0.01	05.02.2007 10:00:00	236.983	$ -6.95
392	Sell	06.02.2007 08:26:00	235.966	0.01	06.02.2007 10:13:00	236.814	$ -5.23
393	Sell	07.02.2007 05:20:00	236.827	0.01	07.02.2007 10:40:00	237.678	$ -5.26
394	Buy	08.02.2007 01:00:00	237.567	0.01	09.02.2007 10:40:00	236.446	$ -6.84
395	Buy	09.02.2007 00:20:00	237.227	0.01	13.02.2007 10:00:00	236.107	$ -6.77
397	Buy	13.02.2007 00:40:00	237.067	0.01	13.02.2007 10:40:00	235.948	$ -6.91
396	Sell	12.02.2007 06:13:00	238.468	0.01	14.02.2007 14:40:00	237.156	$ 7.62
398	Sell	14.02.2007 00:20:00	236.156	0.01	14.02.2007 14:40:00	237.005	$ -5.24
399	Sell Limit	15.02.2007 00:00:00	237.197	0.01	16.02.2007 00:00:00	237.197	$ 0
400	Sell	16.02.2007 01:20:00	232.823	0.01	19.02.2007 18:40:00	233.66	$ -5.41
401	Sell	19.02.2007 02:00:00	233.313	0.01	20.02.2007 06:40:00	234.152	$ -5.43
402	Sell	20.02.2007 02:00:00	233.673	0.01	20.02.2007 14:00:00	234.514	$ -5.19
403	Buy	21.02.2007 06:00:00	234.588	0.01	26.02.2007 10:40:00	236.529	$ 12.37
404	Buy	22.02.2007 01:00:00	236.087	0.01	26.02.2007 10:40:00	236.529	$ 2.88
405	Buy	23.02.2007 00:20:00	237.727	0.01	26.02.2007 10:40:00	236.605	$ -6.85
406	Buy	27.02.2007 00:40:00	236.947	0.01	27.02.2007 06:40:00	235.829	$ -6.9
407	Sell	28.02.2007 02:00:00	232.402	0.01	01.03.2007 00:20:00	233.238	$ -5.9
408	Sell	01.03.2007 00:20:00	232.953	0.01	05.03.2007 09:20:00	222.483	$ 64.17
409	Sell	02.03.2007 02:40:00	230.47	0.01	05.03.2007 14:40:00	222.95	$ 46.19
410	Sell Limit	05.03.2007 00:00:00	226.997	0.01	06.03.2007 00:00:00	226.997	$ 0
411	Sell	06.03.2007 00:20:00	221.371	0.01	06.03.2007 01:20:00	222.167	$ -4.92
412	Sell	07.03.2007 01:00:00	226.016	0.01	08.03.2007 04:40:00	224.478	$ 8.76
413	Sell	08.03.2007 02:00:00	223.874	0.01	08.03.2007 05:20:00	224.679	$ -4.97
414	Sell	09.03.2007 02:00:00	226.376	0.01	09.03.2007 13:20:00	227.19	$ -5.03
415	Buy	12.03.2007 01:20:00	228.919	0.01	12.03.2007 14:00:00	227.838	$ -6.68
416	Buy	13.03.2007 02:00:00	227.019	0.01	13.03.2007 12:26:00	225.947	$ -6.62
417	Sell	14.03.2007 02:00:00	224.124	0.01	14.03.2007 14:00:00	224.93	$ -4.98
418	Sell	15.03.2007 02:00:00	227.117	0.01	15.03.2007 18:40:00	227.934	$ -5.04
419	Buy	16.03.2007 01:20:00	227.209	0.01	19.03.2007 00:00:00	226.136	$ -6.55
420	Buy Limit	19.03.2007 00:00:00	225.549	0.01	20.03.2007 00:00:00	225.549	$ 0
421	Buy Limit	20.03.2007 00:00:00	228.339	0.01	21.03.2007 00:00:00	228.339	$ 0
422	Buy Limit	21.03.2007 00:00:00	229.889	0.01	22.03.2007 00:00:00	229.889	$ 0
424	Buy	23.03.2007 01:20:00	232.028	0.01	23.03.2007 10:40:00	230.933	$ -6.76
423	Buy	22.03.2007 01:00:00	230.988	0.01	27.03.2007 22:13:00	231.366	$ 2.56
425	Buy	26.03.2007 02:40:00	231.058	0.01	27.03.2007 22:13:00	231.366	$ 1.98
426	Buy	27.03.2007 06:40:00	232.418	0.01	27.03.2007 22:13:00	231.321	$ -6.78
427	Buy	28.03.2007 01:20:00	231.458	0.01	28.03.2007 06:00:00	230.366	$ -6.74
428	Sell	29.03.2007 02:00:00	229.609	0.01	29.03.2007 06:40:00	230.435	$ -5.1
429	Sell	30.03.2007 22:40:00	231.962	0.01	02.04.2007 14:00:00	232.796	$ -5.4
430	Buy	02.04.2007 01:00:00	231.308	0.01	18.04.2007 14:00:00	237.788	$ 41.24
431	Buy	03.04.2007 02:40:00	233.018	0.01	18.04.2007 14:00:00	237.788	$ 30.59
432	Buy	04.04.2007 00:26:00	234.608	0.01	18.04.2007 14:00:00	237.788	$ 20.7
433	Buy	19.04.2007 01:20:00	237.897	0.01	19.04.2007 05:20:00	236.774	$ -6.94
434	Sell	20.04.2007 02:00:00	237.367	0.01	20.04.2007 10:40:00	238.221	$ -5.27
435	Buy	23.04.2007 02:40:00	238.037	0.01	23.04.2007 06:40:00	236.913	$ -6.94
436	Sell	24.04.2007 11:33:00	237.417	0.01	26.04.2007 09:20:00	238.271	$ -6.26
437	Sell	25.04.2007 10:00:00	237.497	0.01	26.04.2007 10:00:00	238.351	$ -6.01
438	Buy	26.04.2007 00:20:00	237.437	0.01	09.05.2007 02:40:00	238.103	$ 4.94
439	Buy	27.04.2007 00:20:00	237.887	0.01	09.05.2007 02:40:00	238.103	$ 2.09
440	Buy	30.04.2007 00:20:00	238.147	0.01	10.05.2007 22:40:00	237.023	$ -6.03
443	Sell	11.05.2007 02:00:00	237.107	0.01	11.05.2007 18:00:00	237.96	$ -5.27
441	Sell	09.05.2007 11:33:00	238.929	0.01	11.05.2007 18:40:00	238.184	$ 3.61
442	Sell	10.05.2007 00:20:00	239.489	0.01	11.05.2007 18:40:00	238.184	$ 7.81
444	Sell	14.05.2007 06:40:00	238.478	0.01	16.05.2007 17:00:00	239.336	$ -5.79
445	Buy	15.05.2007 00:20:00	238.217	0.01	18.05.2007 14:40:00	238.238	$ 0.51
446	Buy	16.05.2007 02:40:00	238.677	0.01	25.05.2007 02:40:00	240.204	$ 10.26
447	Buy	17.05.2007 00:20:00	238.767	0.01	25.05.2007 02:40:00	240.204	$ 9.49
448	Buy	21.05.2007 00:20:00	239.187	0.01	25.05.2007 02:40:00	240.204	$ 6.73
449	Buy	28.05.2007 02:40:00	241.397	0.01	30.05.2007 10:40:00	240.257	$ -6.9
450	Buy	29.05.2007 02:40:00	241.197	0.01	30.05.2007 14:40:00	240.058	$ -6.95
451	Sell Limit	30.05.2007 00:00:00	241.311	0.01	31.05.2007 00:00:00	241.311	$ 0
452	Sell	31.05.2007 14:00:00	240.57	0.01	01.06.2007 14:00:00	241.436	$ -5.6
453	Sell	01.06.2007 06:40:00	241.311	0.01	04.06.2007 10:00:00	242.179	$ -5.62
455	Buy	05.06.2007 00:20:00	242.286	0.01	06.06.2007 12:20:00	241.143	$ -6.98
454	Buy	04.06.2007 02:40:00	241.796	0.01	07.06.2007 02:40:00	240.655	$ -6.67
456	Buy	06.06.2007 00:20:00	241.806	0.01	07.06.2007 02:40:00	240.665	$ -6.82
457	Sell	07.06.2007 06:00:00	241.411	0.01	08.06.2007 14:40:00	239.411	$ 12.1
459	Sell Limit	11.06.2007 00:00:00	240.03	0.01	12.06.2007 00:00:00	240.03	$ 0
458	Sell	08.06.2007 01:20:00	239.379	0.01	12.06.2007 10:00:00	240.24	$ -5.81
460	Sell	12.06.2007 02:00:00	239.86	0.01	12.06.2007 18:40:00	240.722	$ -5.33
463	Buy Limit	15.06.2007 00:00:00	242.056	0.01	18.06.2007 00:00:00	242.056	$ 0
464	Buy Limit	18.06.2007 00:00:00	243.906	0.01	19.06.2007 00:00:00	243.906	$ 0
461	Buy	13.06.2007 00:20:00	240.137	0.01	26.06.2007 09:20:00	246.229	$ 38.61
462	Buy	14.06.2007 00:20:00	241.836	0.01	26.06.2007 09:20:00	246.229	$ 27.89
465	Buy	19.06.2007 01:00:00	245.176	0.01	26.06.2007 09:20:00	246.229	$ 7.03
466	Sell Limit	27.06.2007 00:00:00	246.436	0.01	28.06.2007 00:00:00	246.436	$ 0
467	Sell	28.06.2007 01:20:00	245.746	0.01	28.06.2007 02:40:00	246.629	$ -5.46
468	Buy	29.06.2007 02:00:00	246.676	0.01	10.07.2007 14:40:00	247.067	$ 3.09
470	Buy	03.07.2007 01:20:00	246.886	0.01	10.07.2007 14:40:00	247.067	$ 1.64
469	Buy	02.07.2007 01:00:00	247.076	0.01	10.07.2007 22:40:00	245.909	$ -6.6
471	Sell	11.07.2007 02:00:00	246.346	0.01	11.07.2007 13:20:00	247.232	$ -5.47
472	Sell Limit	12.07.2007 00:00:00	248.939	0.01	13.07.2007 00:00:00	248.939	$ 0
475	Sell	17.07.2007 02:40:00	248.378	0.01	17.07.2007 12:40:00	249.271	$ -5.51
473	Buy	13.07.2007 00:20:00	248.365	0.01	20.07.2007 18:00:00	249.364	$ 6.7
474	Buy	16.07.2007 00:20:00	247.825	0.01	20.07.2007 18:00:00	249.364	$ 9.95
476	Buy	18.07.2007 01:20:00	250.085	0.01	20.07.2007 18:40:00	248.904	$ -6.99
477	Buy	23.07.2007 00:40:00	249.815	0.01	23.07.2007 02:40:00	248.636	$ -7.29
478	Sell Limit	24.07.2007 00:00:00	249.579	0.01	25.07.2007 00:00:00	249.579	$ 0
479	Sell	25.07.2007 01:00:00	248.068	0.01	27.07.2007 01:20:00	243.241	$ 28.82
480	Sell	26.07.2007 00:20:00	247.627	0.01	27.07.2007 01:20:00	243.241	$ 26.84
481	Sell	27.07.2007 00:26:00	241.972	0.01	27.07.2007 01:20:00	242.842	$ -5.37
482	Sell	30.07.2007 02:00:00	239.079	0.01	30.07.2007 06:00:00	239.939	$ -5.31
483	Sell	31.07.2007 01:20:00	241.621	0.01	31.07.2007 10:40:00	242.49	$ -5.37
484	Sell	01.08.2007 02:40:00	240.63	0.01	01.08.2007 13:20:00	239.41	$ 7.54
485	Sell	02.08.2007 00:20:00	241.671	0.01	02.08.2007 18:00:00	242.541	$ -5.37
486	Buy	03.08.2007 00:20:00	242.606	0.01	03.08.2007 16:20:00	241.461	$ -7.07
487	Buy	06.08.2007 01:00:00	239.277	0.01	07.08.2007 14:00:00	240.159	$ 5.53
488	Sell Limit	07.08.2007 00:00:00	241.701	0.01	08.08.2007 00:00:00	241.701	$ 0
489	Sell	08.08.2007 02:00:00	240.46	0.01	08.08.2007 10:40:00	241.325	$ -5.34
490	Buy	09.08.2007 09:20:00	243.436	0.01	09.08.2007 10:00:00	242.287	$ -7.1
491	Buy	10.08.2007 01:20:00	238.987	0.01	10.08.2007 06:40:00	237.859	$ -6.97
492	Sell	13.08.2007 00:20:00	239.509	0.01	13.08.2007 14:40:00	238.212	$ 8.01
493	Sell	14.08.2007 00:20:00	237.858	0.01	15.08.2007 14:00:00	233.409	$ 27.23
494	Sell Limit	15.08.2007 00:00:00	234.995	0.01	16.08.2007 00:00:00	234.995	$ 0
495	Sell	16.08.2007 01:20:00	231.111	0.01	16.08.2007 15:40:00	226.48	$ 28.6
496	Sell	17.08.2007 01:00:00	227.357	0.01	17.08.2007 09:20:00	221.003	$ 39.24
497	Sell	20.08.2007 06:00:00	226.797	0.01	20.08.2007 06:40:00	227.612	$ -5.03
498	Sell	21.08.2007 02:00:00	228.518	0.01	21.08.2007 14:00:00	227.022	$ 9.24
499	Sell	22.08.2007 02:00:00	226.596	0.01	22.08.2007 09:20:00	227.411	$ -5.03
500	Buy Limit	23.08.2007 00:00:00	229.879	0.01	24.08.2007 00:00:00	229.879	$ 0
501	Buy	24.08.2007 00:40:00	233.158	0.01	24.08.2007 02:40:00	232.057	$ -6.8
502	Buy	27.08.2007 01:00:00	234.318	0.01	27.08.2007 22:00:00	233.212	$ -6.83
503	Buy	28.08.2007 00:40:00	232.498	0.01	28.08.2007 06:40:00	231.401	$ -6.77
504	Sell	29.08.2007 00:20:00	228.468	0.01	29.08.2007 06:40:00	229.29	$ -5.08
505	Sell Limit	30.08.2007 00:00:00	234.484	0.01	31.08.2007 00:00:00	234.484	$ 0
508	Buy	04.09.2007 01:20:00	233.968	0.01	04.09.2007 10:40:00	232.863	$ -6.82
506	Buy	31.08.2007 18:40:00	233.178	0.01	04.09.2007 12:20:00	232.077	$ -6.65
507	Buy	03.09.2007 00:20:00	233.398	0.01	04.09.2007 12:20:00	232.296	$ -6.72
509	Buy	05.09.2007 01:00:00	233.918	0.01	05.09.2007 06:40:00	232.814	$ -6.81
510	Sell	06.09.2007 02:40:00	232.642	0.01	06.09.2007 06:40:00	233.479	$ -5.17
511	Sell	07.09.2007 00:26:00	233.774	0.01	10.09.2007 06:40:00	229.926	$ 23.52
512	Sell	10.09.2007 02:00:00	229.129	0.01	10.09.2007 06:40:00	229.953	$ -5.09
513	Sell	11.09.2007 06:40:00	230.65	0.01	11.09.2007 14:40:00	231.48	$ -5.12
514	Buy	12.09.2007 01:20:00	232.318	0.01	12.09.2007 12:20:00	231.221	$ -6.77
515	Buy	13.09.2007 00:20:00	231.658	0.01	13.09.2007 22:00:00	233.171	$ 9.34
516	Buy	14.09.2007 00:20:00	231.638	0.01	14.09.2007 10:40:00	231.701	$ 0.39
517	Buy	17.09.2007 00:20:00	231.158	0.01	17.09.2007 10:00:00	230.067	$ -6.74
518	Sell	18.09.2007 10:40:00	229.709	0.01	18.09.2007 14:00:00	230.536	$ -5.11
519	Buy	19.09.2007 00:40:00	233.508	0.01	19.09.2007 11:33:00	232.406	$ -6.8
520	Buy	20.09.2007 06:00:00	231.708	0.01	20.09.2007 17:20:00	230.614	$ -6.75
521	Sell	21.09.2007 01:20:00	230.53	0.01	21.09.2007 02:40:00	231.359	$ -5.11
522	Buy	24.09.2007 00:20:00	233.068	0.01	24.09.2007 18:40:00	231.968	$ -6.79
523	Buy	25.09.2007 00:40:00	232.168	0.01	25.09.2007 02:40:00	231.072	$ -6.77
524	Sell	26.09.2007 02:00:00	231.621	0.01	26.09.2007 14:00:00	232.454	$ -5.15
525	Buy	27.09.2007 02:00:00	232.658	0.01	28.09.2007 02:40:00	232.944	$ 1.85
526	Buy	28.09.2007 00:40:00	234.228	0.01	28.09.2007 02:40:00	233.122	$ -6.83
527	Buy	01.10.2007 00:20:00	234.818	0.01	02.10.2007 06:40:00	235.439	$ 3.92
528	Buy	02.10.2007 02:00:00	236.317	0.01	02.10.2007 08:20:00	235.202	$ -6.89
529	Buy Limit	03.10.2007 00:00:00	235.868	0.01	04.10.2007 00:00:00	235.868	$ 0
530	Buy	04.10.2007 00:20:00	237.047	0.01	09.10.2007 06:40:00	238.03	$ 6.3
531	Buy	05.10.2007 05:20:00	237.127	0.01	09.10.2007 06:40:00	238.03	$ 5.73
532	Buy	08.10.2007 00:40:00	239.127	0.01	09.10.2007 10:40:00	237.998	$ -6.9
533	Buy Limit	10.10.2007 00:00:00	238.547	0.01	11.10.2007 00:00:00	238.547	$ 0
534	Buy	11.10.2007 00:26:00	239.197	0.01	11.10.2007 22:40:00	238.068	$ -6.97
535	Buy	12.10.2007 02:40:00	238.507	0.01	12.10.2007 10:40:00	237.381	$ -6.96
536	Sell	15.10.2007 02:00:00	239.199	0.01	15.10.2007 13:20:00	240.059	$ -5.31
537	Buy	16.10.2007 01:20:00	239.787	0.01	16.10.2007 10:00:00	238.655	$ -6.99
538	Sell	17.10.2007 01:00:00	237.778	0.01	17.10.2007 10:40:00	237.599	$ 1.11
539	Sell Limit	18.10.2007 00:00:00	238.218	0.01	19.10.2007 00:00:00	238.218	$ 0
540	Sell	19.10.2007 14:00:00	236.346	0.01	22.10.2007 06:00:00	233.943	$ 14.59
541	Sell	22.10.2007 06:40:00	234.164	0.01	22.10.2007 16:20:00	232.003	$ 13.35
542	Sell	23.10.2007 02:00:00	232.763	0.01	23.10.2007 10:00:00	233.6	$ -5.16
543	Sell	24.10.2007 00:20:00	235.455	0.01	25.10.2007 12:20:00	234.532	$ 4.96
545	Sell	26.10.2007 02:40:00	234.484	0.01	26.10.2007 10:40:00	235.328	$ -5.22
544	Buy	25.10.2007 01:20:00	233.928	0.01	01.11.2007 14:00:00	239.695	$ 36.14
546	Buy	29.10.2007 00:20:00	234.388	0.01	01.11.2007 14:00:00	239.695	$ 33.15
547	Buy	30.10.2007 01:20:00	236.307	0.01	01.11.2007 14:00:00	239.695	$ 21.22
548	Buy	02.11.2007 00:20:00	237.887	0.01	02.11.2007 16:20:00	238.608	$ 4.45
549	Buy	05.11.2007 00:20:00	239.317	0.01	05.11.2007 10:40:00	238.187	$ -6.98
550	Sell	06.11.2007 02:40:00	238.368	0.01	06.11.2007 10:00:00	239.225	$ -5.29
551	Buy	07.11.2007 02:00:00	239.337	0.01	07.11.2007 10:00:00	238.207	$ -6.98
552	Sell	08.11.2007 00:40:00	236.166	0.01	08.11.2007 02:00:00	237.015	$ -5.24
553	Sell	09.11.2007 01:20:00	237.537	0.01	12.11.2007 08:20:00	230.094	$ 45.72
554	Sell	12.11.2007 01:20:00	230.27	0.01	12.11.2007 08:20:00	230.094	$ 1.09
555	Sell	13.11.2007 00:40:00	225.245	0.01	13.11.2007 01:20:00	226.055	$ -5
556	Sell	14.11.2007 01:20:00	230.31	0.01	14.11.2007 06:00:00	231.138	$ -5.11
557	Sell	15.11.2007 01:20:00	228.198	0.01	15.11.2007 02:00:00	229.019	$ -5.07
558	Sell	16.11.2007 00:20:00	225.846	0.01	16.11.2007 14:00:00	225.582	$ 1.63
559	Sell	19.11.2007 00:20:00	227.758	0.01	20.11.2007 06:00:00	225.937	$ 11
560	Sell	20.11.2007 00:20:00	225.145	0.01	20.11.2007 06:00:00	225.955	$ -5
561	Sell Limit	21.11.2007 00:00:00	227.377	0.01	22.11.2007 00:00:00	227.377	$ 0
562	Sell	22.11.2007 02:00:00	224.124	0.01	22.11.2007 04:20:00	224.93	$ -4.98
563	Sell	23.11.2007 00:20:00	224.074	0.01	23.11.2007 18:40:00	222.909	$ 7.19
564	Sell	26.11.2007 01:20:00	223.844	0.01	26.11.2007 10:40:00	224.649	$ -4.98
565	Sell	27.11.2007 02:00:00	222.743	0.01	27.11.2007 04:26:00	223.544	$ -4.94
566	Buy	28.11.2007 01:20:00	224.9	0.01	28.11.2007 02:40:00	223.838	$ -6.56
567	Buy	29.11.2007 00:20:00	228.509	0.01	29.11.2007 09:20:00	227.43	$ -6.67
568	Buy	30.11.2007 00:20:00	226.349	0.01	30.11.2007 18:40:00	227.738	$ 8.58
569	Buy	03.12.2007 01:20:00	228.119	0.01	03.12.2007 08:20:00	227.042	$ -6.65
570	Buy	04.12.2007 01:20:00	227.919	0.01	04.12.2007 10:00:00	226.843	$ -6.64
571	Sell	05.12.2007 05:20:00	226.456	0.01	05.12.2007 09:00:00	227.271	$ -5.03
572	Sell	06.12.2007 02:00:00	225.165	0.01	06.12.2007 22:40:00	225.975	$ -5
573	Sell	07.12.2007 00:20:00	225.766	0.01	07.12.2007 10:40:00	226.577	$ -5.01
574	Buy	10.12.2007 02:00:00	226.759	0.01	11.12.2007 17:20:00	228.223	$ 9.12
575	Buy	11.12.2007 01:00:00	228.469	0.01	11.12.2007 21:20:00	227.39	$ -6.66
576	Buy	12.12.2007 00:20:00	225.369	0.01	13.12.2007 02:40:00	228.755	$ 21.15
577	Buy	13.12.2007 00:20:00	229.509	0.01	13.12.2007 06:40:00	228.425	$ -6.69
578	Buy	14.12.2007 10:00:00	229.009	0.01	17.12.2007 02:40:00	227.928	$ -6.6
579	Buy	17.12.2007 01:20:00	228.409	0.01	19.12.2007 10:00:00	227.331	$ -6.51
580	Sell	18.12.2007 02:00:00	228.358	0.01	21.12.2007 13:20:00	225.236	$ 18.05
581	Sell	19.12.2007 02:40:00	228.438	0.01	21.12.2007 13:20:00	225.236	$ 18.79
582	Sell	20.12.2007 02:40:00	226.346	0.01	21.12.2007 13:20:00	225.236	$ 6.61
583	Sell	24.12.2007 02:40:00	226.326	0.01	27.12.2007 05:00:00	227.14	$ -6.26
584	Buy Limit	27.12.2007 00:00:00	226.399	0.01	28.12.2007 00:00:00	226.399	$ 0
585	Buy	28.12.2007 02:00:00	226.949	0.01	28.12.2007 06:00:00	225.878	$ -6.61
586	Sell Limit	31.12.2007 00:00:00	225.025	0.01	02.01.2008 10:00:00	225.025	$ 0
587	Sell	03.01.2008 06:40:00	217.587	0.01	03.01.2008 14:00:00	215.182	$ 14.85
588	Sell	04.01.2008 10:00:00	216.186	0.01	07.01.2008 02:40:00	215.052	$ 6.75
589	Sell	07.01.2008 02:00:00	214.644	0.01	07.01.2008 10:00:00	215.416	$ -4.77
590	Sell	08.01.2008 02:40:00	215.245	0.01	08.01.2008 06:40:00	216.019	$ -4.78
591	Sell	09.01.2008 02:00:00	215.075	0.01	09.01.2008 06:00:00	215.848	$ -4.77
592	Sell	10.01.2008 00:20:00	215.415	0.01	10.01.2008 22:40:00	215.136	$ 1.72
593	Sell	11.01.2008 02:00:00	214.865	0.01	11.01.2008 14:40:00	213.552	$ 8.11
594	Sell	14.01.2008 00:20:00	213.333	0.01	15.01.2008 12:20:00	211.508	$ 11.02
595	Sell	15.01.2008 01:00:00	211.591	0.01	15.01.2008 12:20:00	211.508	$ 0.51
596	Sell	16.01.2008 02:40:00	209.489	0.01	16.01.2008 13:20:00	208.533	$ 5.9
597	Sell	17.01.2008 09:20:00	211.011	0.01	17.01.2008 10:00:00	211.77	$ -4.69
598	Sell	18.01.2008 00:20:00	210.35	0.01	18.01.2008 06:40:00	211.107	$ -4.68
600	Sell	22.01.2008 01:20:00	205.325	0.01	22.01.2008 02:00:00	206.064	$ -4.56
599	Sell	21.01.2008 01:00:00	209.229	0.01	22.01.2008 02:40:00	206.452	$ 16.9
601	Sell	23.01.2008 00:20:00	209.609	0.01	23.01.2008 01:00:00	210.363	$ -4.66
602	Buy	24.01.2008 02:00:00	208.472	0.01	24.01.2008 02:40:00	207.488	$ -6.08
603	Buy	25.01.2008 00:20:00	211.512	0.01	25.01.2008 12:20:00	212.54	$ 6.35
604	Buy	28.01.2008 01:20:00	211.782	0.01	28.01.2008 04:40:00	210.782	$ -6.18
605	Buy	29.01.2008 00:20:00	212.472	0.01	29.01.2008 02:40:00	211.469	$ -6.19
606	Buy	30.01.2008 00:20:00	212.812	0.01	30.01.2008 22:40:00	211.807	$ -6.21
607	Buy	31.01.2008 02:00:00	211.172	0.01	31.01.2008 14:40:00	210.175	$ -6.16
608	Sell	01.02.2008 01:20:00	211.752	0.01	04.02.2008 02:40:00	210.369	$ 8.29
609	Sell	04.02.2008 01:20:00	209.72	0.01	04.02.2008 09:20:00	210.474	$ -4.66
610	Sell	05.02.2008 02:40:00	210.731	0.01	05.02.2008 10:00:00	211.488	$ -4.68
611	Sell Limit	06.02.2008 00:00:00	209.92	0.01	07.02.2008 00:00:00	209.92	$ 0
612	Sell	07.02.2008 06:40:00	208.929	0.01	07.02.2008 17:20:00	207.409	$ 9.38
613	Sell	08.02.2008 02:40:00	208.779	0.01	08.02.2008 10:00:00	209.529	$ -4.63
614	Sell Limit	11.02.2008 00:00:00	209.459	0.01	12.02.2008 00:00:00	209.459	$ 0
615	Sell	12.02.2008 02:40:00	208.628	0.01	12.02.2008 13:20:00	209.379	$ -4.63
616	Buy	13.02.2008 02:00:00	210.122	0.01	14.02.2008 18:40:00	212.386	$ 14.21
617	Buy	14.02.2008 02:00:00	212.202	0.01	14.02.2008 18:40:00	212.386	$ 1.14
618	Buy	15.02.2008 02:00:00	212.262	0.01	15.02.2008 14:00:00	211.26	$ -6.19
619	Buy	18.02.2008 01:00:00	210.962	0.01	19.02.2008 10:00:00	209.966	$ -6.07
620	Sell Limit	19.02.2008 00:00:00	211.241	0.01	20.02.2008 00:00:00	211.241	$ 0
622	Sell	21.02.2008 02:00:00	210.03	0.01	21.02.2008 09:20:00	210.785	$ -4.67
621	Sell	20.02.2008 02:00:00	210.32	0.01	21.02.2008 10:00:00	211.077	$ -5.42
623	Buy	22.02.2008 10:00:00	210.642	0.01	27.02.2008 10:40:00	212.008	$ 8.66
624	Buy	25.02.2008 02:00:00	211.222	0.01	27.02.2008 10:40:00	212.008	$ 5
625	Buy	26.02.2008 01:20:00	212.532	0.01	27.02.2008 10:40:00	211.528	$ -6.12
626	Buy	28.02.2008 02:00:00	210.882	0.01	28.02.2008 18:40:00	209.886	$ -6.15
627	Sell Limit	29.02.2008 00:00:00	209.629	0.01	03.03.2008 00:00:00	209.629	$ 0
628	Sell	03.03.2008 00:20:00	205.135	0.01	03.03.2008 10:40:00	204.991	$ 0.89
629	Sell	04.03.2008 02:40:00	205.325	0.01	04.03.2008 22:40:00	205.182	$ 0.89
630	Sell	05.03.2008 16:40:00	205.515	0.01	05.03.2008 17:20:00	206.254	$ -4.56
631	Buy	06.03.2008 01:20:00	206.983	0.01	06.03.2008 10:40:00	206.006	$ -6.03
632	Buy	07.03.2008 01:00:00	206.183	0.01	07.03.2008 10:40:00	205.21	$ -6.01
633	Buy	10.03.2008 01:00:00	206.193	0.01	10.03.2008 18:00:00	205.219	$ -6.02
634	Sell	11.03.2008 06:40:00	204.735	0.01	11.03.2008 10:00:00	205.471	$ -4.55
636	Buy	13.03.2008 01:20:00	205.683	0.01	13.03.2008 05:20:00	204.712	$ -6
635	Sell	12.03.2008 08:20:00	207.687	0.01	13.03.2008 10:40:00	204.487	$ 19.02
637	Sell	14.03.2008 00:20:00	204.765	0.01	14.03.2008 14:00:00	204.348	$ 2.58
638	Sell	17.03.2008 01:00:00	199.289	0.01	17.03.2008 03:40:00	194.098	$ 32.06
639	Sell	18.03.2008 00:20:00	194.484	0.01	18.03.2008 09:20:00	195.184	$ -4.32
640	Sell	19.03.2008 00:20:00	201.111	0.01	19.03.2008 13:20:00	197.312	$ 23.46
641	Sell	20.03.2008 02:00:00	196.206	0.01	20.03.2008 08:26:00	196.912	$ -4.36
642	Sell	21.03.2008 01:20:00	196.917	0.01	21.03.2008 02:40:00	197.625	$ -4.37
643	Sell	24.03.2008 02:00:00	197.267	0.01	24.03.2008 06:40:00	197.977	$ -4.39
644	Buy	25.03.2008 02:40:00	199.874	0.01	26.03.2008 10:00:00	198.93	$ -5.75
645	Buy	26.03.2008 00:20:00	200.334	0.01	26.03.2008 10:00:00	199.388	$ -5.84
646	Buy	27.03.2008 02:00:00	198.584	0.01	27.03.2008 14:40:00	200.37	$ 11.03
647	Buy	28.03.2008 00:20:00	199.704	0.01	28.03.2008 14:40:00	198.761	$ -5.82
648	Sell	31.03.2008 01:20:00	197.517	0.01	31.03.2008 02:00:00	198.228	$ -4.39
649	Sell	01.04.2008 05:00:00	198.328	0.01	01.04.2008 13:20:00	199.041	$ -4.4
650	Buy	02.04.2008 02:00:00	201.124	0.01	03.04.2008 10:40:00	203.156	$ 12.78
651	Buy	03.04.2008 00:20:00	203.413	0.01	04.04.2008 14:40:00	203.682	$ 1.74
652	Buy	04.04.2008 00:20:00	204.023	0.01	04.04.2008 18:00:00	203.06	$ -5.95
653	Buy	07.04.2008 00:20:00	202.803	0.01	08.04.2008 08:40:00	203.02	$ 1.42
654	Buy	08.04.2008 00:20:00	203.503	0.01	08.04.2008 09:20:00	202.543	$ -5.93
655	Sell	09.04.2008 00:20:00	202.022	0.01	10.04.2008 17:20:00	199.562	$ 14.45
656	Sell	10.04.2008 01:00:00	201.151	0.01	10.04.2008 17:20:00	199.562	$ 9.81
657	Sell	11.04.2008 01:20:00	200.831	0.01	11.04.2008 02:40:00	201.553	$ -4.46
658	Sell	14.04.2008 02:00:00	199.249	0.01	14.04.2008 14:00:00	199.966	$ -4.43
659	Sell	15.04.2008 04:20:00	200.06	0.01	15.04.2008 22:40:00	199.954	$ 0.65
660	Sell	16.04.2008 09:20:00	200.1	0.01	16.04.2008 22:40:00	200.82	$ -4.45
661	Buy	17.04.2008 00:20:00	200.694	0.01	18.04.2008 18:40:00	207.583	$ 42.63
662	Buy	18.04.2008 02:00:00	203.913	0.01	18.04.2008 18:40:00	207.583	$ 22.67
663	Buy	21.04.2008 01:00:00	207.333	0.01	21.04.2008 10:00:00	206.354	$ -6.05
664	Buy	22.04.2008 02:00:00	204.283	0.01	23.04.2008 10:40:00	204.68	$ 2.54
665	Buy	23.04.2008 00:20:00	205.293	0.01	23.04.2008 14:40:00	204.324	$ -5.98
666	Buy	24.04.2008 00:20:00	204.693	0.01	28.04.2008 22:40:00	207.171	$ 15.45
667	Buy	25.04.2008 00:20:00	205.653	0.01	28.04.2008 22:40:00	207.171	$ 9.45
668	Buy	28.04.2008 00:20:00	207.103	0.01	28.04.2008 22:40:00	207.171	$ 0.42
669	Buy	29.04.2008 00:20:00	207.373	0.01	29.04.2008 10:40:00	206.394	$ -6.05
670	Sell	30.04.2008 13:20:00	205.175	0.01	30.04.2008 14:00:00	205.913	$ -4.56
671	Sell	01.05.2008 10:00:00	206.767	0.01	01.05.2008 22:40:00	206.343	$ 2.62
672	Buy Limit	02.05.2008 00:00:00	206.243	0.01	05.05.2008 00:00:00	206.243	$ 0
673	Buy	05.05.2008 10:40:00	207.643	0.01	05.05.2008 14:40:00	206.662	$ -6.06
674	Buy	06.05.2008 02:00:00	206.953	0.01	06.05.2008 10:40:00	205.976	$ -6.03
675	Sell	07.05.2008 00:26:00	206.847	0.01	08.05.2008 11:40:00	203.888	$ 17.54
676	Sell	08.05.2008 01:00:00	204.725	0.01	08.05.2008 11:40:00	203.888	$ 5.17
677	Sell	09.05.2008 00:20:00	203.033	0.01	09.05.2008 16:20:00	201.286	$ 10.79
678	Sell	12.05.2008 04:20:00	201.151	0.01	12.05.2008 09:20:00	201.874	$ -4.47
679	Sell	13.05.2008 14:40:00	203.363	0.01	13.05.2008 20:20:00	204.095	$ -4.52
680	Buy	14.05.2008 02:40:00	203.573	0.01	15.05.2008 09:00:00	203.575	$ 0.24
681	Buy	15.05.2008 02:40:00	204.373	0.01	15.05.2008 14:13:00	203.408	$ -5.96
682	Buy	16.05.2008 00:20:00	203.883	0.01	16.05.2008 18:40:00	202.921	$ -5.94
683	Sell	19.05.2008 01:20:00	203.693	0.01	20.05.2008 12:20:00	204.426	$ -4.78
684	Sell	20.05.2008 00:20:00	203.513	0.01	20.05.2008 12:20:00	204.245	$ -4.52
685	Buy	21.05.2008 01:20:00	203.803	0.01	21.05.2008 08:20:00	202.841	$ -5.94
686	Sell	22.05.2008 06:40:00	203.273	0.01	22.05.2008 10:00:00	204.004	$ -4.51
687	Buy	23.05.2008 02:00:00	206.063	0.01	23.05.2008 10:40:00	205.09	$ -6.01
688	Buy	26.05.2008 00:20:00	204.603	0.01	02.06.2008 02:40:00	207.89	$ 20.83
689	Buy	27.05.2008 02:00:00	204.823	0.01	02.06.2008 02:40:00	207.89	$ 19.39
690	Buy	28.05.2008 01:20:00	205.853	0.01	02.06.2008 02:40:00	207.89	$ 12.96
691	Sell	03.06.2008 02:40:00	205.485	0.01	03.06.2008 13:20:00	205.484	$ 0.01
692	Sell	04.06.2008 02:40:00	206.466	0.01	05.06.2008 06:40:00	206.041	$ 1.88
693	Sell	05.06.2008 02:40:00	205.876	0.01	05.06.2008 10:00:00	206.616	$ -4.57
694	Buy	06.06.2008 01:00:00	207.343	0.01	09.06.2008 00:00:00	206.364	$ -5.96
695	Buy	09.06.2008 01:20:00	205.823	0.01	10.06.2008 10:00:00	209.322	$ 21.69
696	Buy	10.06.2008 00:20:00	209.802	0.01	10.06.2008 10:40:00	208.812	$ -6.11
697	Buy	11.06.2008 00:20:00	209.652	0.01	17.06.2008 10:40:00	211.369	$ 11.06
698	Buy	12.06.2008 00:20:00	209.752	0.01	17.06.2008 10:40:00	211.369	$ 10.22
699	Buy	13.06.2008 00:20:00	209.862	0.01	17.06.2008 10:40:00	211.369	$ 9.46
701	Sell	19.06.2008 09:20:00	211.421	0.01	19.06.2008 10:40:00	212.182	$ -4.7
700	Buy	18.06.2008 02:40:00	211.152	0.01	20.06.2008 18:13:00	211.843	$ 4.57
702	Buy	20.06.2008 02:00:00	212.852	0.01	20.06.2008 18:13:00	211.847	$ -6.21
704	Sell	24.06.2008 02:40:00	212.122	0.01	24.06.2008 18:40:00	212.885	$ -4.72
703	Buy	23.06.2008 09:20:00	211.682	0.01	26.06.2008 18:40:00	212.441	$ 5.07
705	Buy	25.06.2008 01:20:00	212.432	0.01	26.06.2008 18:40:00	212.441	$ 0.29
706	Buy	26.06.2008 00:20:00	212.842	0.01	27.06.2008 10:00:00	211.837	$ -6.13
707	Buy	27.06.2008 00:20:00	212.452	0.01	27.06.2008 10:00:00	211.449	$ -6.2
708	Sell	30.06.2008 01:20:00	211.962	0.01	30.06.2008 14:40:00	210.961	$ 6.19
709	Sell	01.07.2008 10:40:00	211.691	0.01	01.07.2008 22:40:00	211.599	$ 0.57
711	Sell	03.07.2008 01:00:00	211.191	0.01	04.07.2008 08:20:00	211.951	$ -4.95
713	Buy	07.07.2008 01:20:00	211.672	0.01	08.07.2008 10:00:00	210.673	$ -6.09
714	Buy	08.07.2008 02:00:00	211.622	0.01	08.07.2008 10:00:00	210.623	$ -6.17
712	Sell	04.07.2008 08:20:00	211.972	0.01	08.07.2008 22:40:00	211.79	$ 0.64
716	Buy	10.07.2008 01:20:00	211.792	0.01	11.07.2008 14:40:00	210.792	$ -6.1
717	Buy	11.07.2008 00:20:00	211.662	0.01	11.07.2008 14:40:00	210.663	$ -6.17
719	Buy	15.07.2008 02:40:00	211.702	0.01	15.07.2008 14:00:00	210.702	$ -6.17
710	Sell	02.07.2008 10:40:00	211.752	0.01	16.07.2008 18:40:00	209.537	$ 10.23
715	Sell	09.07.2008 01:00:00	211.752	0.01	16.07.2008 18:40:00	209.537	$ 11.95
718	Sell	14.07.2008 02:00:00	211.531	0.01	16.07.2008 18:40:00	209.537	$ 11.82
720	Sell	17.07.2008 00:20:00	210.2	0.01	17.07.2008 10:13:00	210.956	$ -4.67
721	Buy	18.07.2008 00:20:00	212.102	0.01	21.07.2008 08:20:00	212.356	$ 1.64
722	Buy	21.07.2008 00:40:00	213.332	0.01	21.07.2008 08:20:00	212.324	$ -6.22
725	Buy	24.07.2008 02:00:00	215.531	0.01	24.07.2008 10:00:00	214.514	$ -6.28
723	Buy	22.07.2008 02:00:00	213.102	0.01	24.07.2008 10:40:00	214.396	$ 8.29
724	Buy	23.07.2008 00:20:00	213.582	0.01	24.07.2008 10:40:00	214.396	$ 5.25
726	Buy	25.07.2008 01:20:00	213.252	0.01	25.07.2008 06:40:00	212.245	$ -6.22
727	Sell Limit	28.07.2008 00:00:00	214.925	0.01	29.07.2008 00:00:00	214.925	$ 0
728	Buy	29.07.2008 01:20:00	214.281	0.01	30.07.2008 13:00:00	213.27	$ -6.16
729	Buy	30.07.2008 02:00:00	214.071	0.01	01.08.2008 06:40:00	213.061	$ -5.94
731	Sell Limit	01.08.2008 00:00:00	214.084	0.01	04.08.2008 00:00:00	214.084	$ 0
733	Sell Limit	05.08.2008 00:00:00	212.442	0.01	06.08.2008 00:00:00	212.442	$ 0
730	Sell	31.07.2008 01:00:00	214.314	0.01	06.08.2008 02:40:00	212.144	$ 12.41
732	Sell	04.08.2008 06:40:00	212.863	0.01	06.08.2008 02:40:00	212.144	$ 3.95
734	Sell	06.08.2008 01:20:00	211.681	0.01	06.08.2008 10:40:00	212.443	$ -4.71
735	Buy	07.08.2008 02:00:00	213.332	0.01	08.08.2008 02:00:00	212.324	$ -6.14
736	Buy	08.08.2008 02:00:00	212.402	0.01	08.08.2008 06:40:00	211.399	$ -6.2
737	Sell	11.08.2008 04:20:00	211.291	0.01	13.08.2008 08:20:00	206.748	$ 27.56
738	Sell	12.08.2008 00:20:00	210.52	0.01	13.08.2008 08:20:00	206.748	$ 23.04
739	Sell Limit	13.08.2008 00:00:00	207.417	0.01	14.08.2008 00:00:00	207.417	$ 0
740	Sell	14.08.2008 10:00:00	204.835	0.01	14.08.2008 12:20:00	205.571	$ -4.55
741	Sell	15.08.2008 02:00:00	205.285	0.01	15.08.2008 14:00:00	206.023	$ -4.56
742	Sell	18.08.2008 02:40:00	206.156	0.01	21.08.2008 14:40:00	203.308	$ 16.36
743	Sell	19.08.2008 01:00:00	205.315	0.01	21.08.2008 14:40:00	203.308	$ 11.41
744	Sell	20.08.2008 02:00:00	204.905	0.01	21.08.2008 14:40:00	203.308	$ 9.12
745	Sell	22.08.2008 05:20:00	203.834	0.01	22.08.2008 06:40:00	204.567	$ -4.53
746	Sell Limit	25.08.2008 00:00:00	203.904	0.01	26.08.2008 00:00:00	203.904	$ 0
747	Sell	26.08.2008 08:20:00	202.692	0.01	27.08.2008 14:40:00	201.976	$ 4.17
750	Sell Limit	29.08.2008 00:00:00	200.37	0.01	01.09.2008 00:00:00	200.37	$ 0
748	Sell	27.08.2008 14:00:00	201.752	0.01	02.09.2008 02:40:00	192.682	$ 54.53
749	Sell	28.08.2008 02:40:00	201.101	0.01	02.09.2008 03:40:00	194.095	$ 42.53
751	Sell	01.09.2008 00:20:00	196.426	0.01	02.09.2008 03:40:00	194.095	$ 14.15
752	Sell	03.09.2008 02:40:00	193.824	0.01	04.09.2008 10:00:00	192.868	$ 5.16
753	Sell	04.09.2008 01:00:00	192.352	0.01	04.09.2008 10:00:00	193.044	$ -4.27
754	Sell	05.09.2008 02:00:00	187.477	0.01	05.09.2008 02:40:00	188.152	$ -4.17
755	Sell	08.09.2008 00:20:00	194.765	0.01	08.09.2008 01:00:00	195.465	$ -4.33
756	Buy	09.09.2008 01:20:00	190.046	0.01	09.09.2008 02:40:00	189.149	$ -5.54
757	Sell	10.09.2008 01:20:00	187.998	0.01	10.09.2008 02:00:00	188.674	$ -4.18
758	Sell	11.09.2008 00:20:00	188.739	0.01	11.09.2008 21:20:00	187.271	$ 9.07
759	Sell	12.09.2008 01:00:00	188.618	0.01	12.09.2008 09:20:00	189.297	$ -4.19
760	Buy	15.09.2008 00:20:00	190.546	0.01	15.09.2008 06:00:00	190.875	$ 2.03
761	Sell	16.09.2008 01:00:00	187.938	0.01	16.09.2008 09:00:00	187.726	$ 1.31
762	Sell	17.09.2008 01:20:00	188.178	0.01	17.09.2008 02:00:00	188.855	$ -4.18
763	Buy	18.09.2008 01:00:00	189.186	0.01	18.09.2008 04:20:00	189.664	$ 2.95
764	Buy	19.09.2008 00:20:00	191.616	0.01	19.09.2008 15:40:00	195.728	$ 25.4
765	Buy	22.09.2008 01:20:00	195.805	0.01	22.09.2008 02:40:00	194.88	$ -5.71
766	Buy	23.09.2008 02:00:00	195.855	0.01	23.09.2008 05:00:00	194.93	$ -5.71
767	Buy	24.09.2008 01:20:00	196.025	0.01	24.09.2008 14:40:00	196.067	$ 0.26
768	Buy	25.09.2008 00:20:00	196.215	0.01	25.09.2008 22:40:00	195.288	$ -5.73
769	Buy	26.09.2008 01:20:00	195.655	0.01	26.09.2008 06:00:00	194.731	$ -5.71
770	Sell	29.09.2008 00:26:00	194.344	0.01	29.09.2008 01:20:00	195.043	$ -4.32
771	Sell	30.09.2008 00:20:00	187.798	0.01	30.09.2008 06:40:00	188.473	$ -4.16
772	Sell	01.10.2008 01:20:00	189.199	0.01	01.10.2008 02:40:00	189.879	$ -4.2
773	Sell	02.10.2008 00:20:00	187.567	0.01	02.10.2008 18:40:00	186.083	$ 9.17
774	Sell	03.10.2008 05:20:00	185.826	0.01	03.10.2008 06:00:00	186.494	$ -4.12
775	Sell	06.10.2008 00:20:00	184.965	0.01	06.10.2008 01:00:00	185.63	$ -4.11
776	Sell	07.10.2008 01:20:00	177.057	0.01	07.10.2008 02:00:00	177.694	$ -3.93
777	Sell	08.10.2008 05:00:00	178.128	0.01	08.10.2008 07:40:00	175.044	$ 19.05
778	Sell	09.10.2008 00:40:00	171.441	0.01	09.10.2008 01:20:00	172.058	$ -3.81
779	Sell	10.10.2008 01:00:00	170.39	0.01	10.10.2008 03:40:00	167.858	$ 15.64
780	Sell	13.10.2008 00:20:00	172.993	0.01	13.10.2008 06:00:00	169.937	$ 18.87
781	Buy	14.10.2008 01:00:00	177.518	0.01	14.10.2008 06:00:00	178.925	$ 8.69
782	Buy	15.10.2008 00:40:00	177.818	0.01	15.10.2008 02:00:00	176.979	$ -5.18
783	Sell	16.10.2008 01:46:00	171.381	0.01	16.10.2008 02:40:00	171.998	$ -3.81
784	Sell	17.10.2008 00:20:00	176.276	0.01	17.10.2008 14:40:00	175.241	$ 6.39
785	Buy	20.10.2008 00:20:00	175.828	0.01	20.10.2008 13:20:00	177.987	$ 13.33
786	Buy	21.10.2008 02:00:00	175.098	0.01	21.10.2008 06:40:00	174.272	$ -5.1
787	Sell	22.10.2008 01:00:00	167.718	0.01	22.10.2008 07:40:00	162.508	$ 32.18
788	Sell	23.10.2008 02:00:00	159.029	0.01	23.10.2008 02:40:00	159.601	$ -3.54
789	Sell Limit	24.10.2008 00:00:00	159.77	0.01	24.10.2008 06:40:00	159.77	$ 0
790	Sell	27.10.2008 01:20:00	146.366	0.01	27.10.2008 02:00:00	146.893	$ -3.25
791	Sell	28.10.2008 00:20:00	144.915	0.01	28.10.2008 00:40:00	145.436	$ -3.22
792	Sell	29.10.2008 00:20:00	157.457	0.01	29.10.2008 01:00:00	158.024	$ -3.51
793	Buy	30.10.2008 01:00:00	159.231	0.01	30.10.2008 03:40:00	162.911	$ 22.73
794	Buy	31.10.2008 01:20:00	161.421	0.01	31.10.2008 02:00:00	160.659	$ -4.7
795	Buy	03.11.2008 01:00:00	158.222	0.01	03.11.2008 03:40:00	161.018	$ 17.27
796	Sell	04.11.2008 00:20:00	156.336	0.01	04.11.2008 03:40:00	155.605	$ 4.51
797	Sell	05.11.2008 01:00:00	159.409	0.01	05.11.2008 03:40:00	158.738	$ 4.14
798	Sell	06.11.2008 01:00:00	155.786	0.01	06.11.2008 09:20:00	155.291	$ 3.06
799	Sell	07.11.2008 01:00:00	151.882	0.01	07.11.2008 03:40:00	151.393	$ 3.02
800	Sell	10.11.2008 00:40:00	156.086	0.01	10.11.2008 02:00:00	156.647	$ -3.46
801	Buy	11.11.2008 00:20:00	153.052	0.01	11.11.2008 00:40:00	152.33	$ -4.46
802	Sell	12.11.2008 02:00:00	150.23	0.01	12.11.2008 02:40:00	150.77	$ -3.34
803	Sell	13.11.2008 00:40:00	140.691	0.01	13.11.2008 01:20:00	141.197	$ -3.13
804	Sell	14.11.2008 00:20:00	144.975	0.01	14.11.2008 00:40:00	145.496	$ -3.22
805	Sell	17.11.2008 01:20:00	141.291	0.01	17.11.2008 02:00:00	141.799	$ -3.13
806	Sell	18.11.2008 00:40:00	144.044	0.01	18.11.2008 02:00:00	144.562	$ -3.2
807	Buy	19.11.2008 00:20:00	145.104	0.01	19.11.2008 02:00:00	144.419	$ -4.23
808	Buy	20.11.2008 00:20:00	143.204	0.01	20.11.2008 06:00:00	142.528	$ -4.18
809	Sell	21.11.2008 02:00:00	138.829	0.01	21.11.2008 02:40:00	139.328	$ -3.08
810	Sell	24.11.2008 01:00:00	143.654	0.01	24.11.2008 06:00:00	142.083	$ 9.7
811	Buy	25.11.2008 00:20:00	147.343	0.01	25.11.2008 02:00:00	146.648	$ -4.29
812	Buy	26.11.2008 00:40:00	147.194	0.01	26.11.2008 02:00:00	146.499	$ -4.29
813	Buy	27.11.2008 02:40:00	146.284	0.01	27.11.2008 14:40:00	146.86	$ 3.56
814	Buy	28.11.2008 02:00:00	146.684	0.01	28.11.2008 14:40:00	145.991	$ -4.28
815	Buy	01.12.2008 00:40:00	146.884	0.01	01.12.2008 02:00:00	146.19	$ -4.29
816	Sell	02.12.2008 00:40:00	138.518	0.01	02.12.2008 01:20:00	139.017	$ -3.08
817	Sell	03.12.2008 02:00:00	139.049	0.01	03.12.2008 02:40:00	139.549	$ -3.09
818	Sell	04.12.2008 01:00:00	138.008	0.01	04.12.2008 13:20:00	135.131	$ 17.77
819	Sell	05.12.2008 02:00:00	135.595	0.01	05.12.2008 17:20:00	134.284	$ 8.1
820	Sell	08.12.2008 02:00:00	136.606	0.01	08.12.2008 05:20:00	137.098	$ -3.04
821	Buy	09.12.2008 00:40:00	138.315	0.01	09.12.2008 02:40:00	137.662	$ -4.03
822	Sell	10.12.2008 01:20:00	136.236	0.01	10.12.2008 02:40:00	136.726	$ -3.02
823	Sell	11.12.2008 02:40:00	137.397	0.01	11.12.2008 06:00:00	137.891	$ -3.05
824	Buy	12.12.2008 00:20:00	137.505	0.01	12.12.2008 05:20:00	136.856	$ -4.01
825	Sell	15.12.2008 01:20:00	136.296	0.01	15.12.2008 02:00:00	136.786	$ -3.02
826	Buy	16.12.2008 02:00:00	138.665	0.01	16.12.2008 06:40:00	138.01	$ -4.04
827	Buy	17.12.2008 00:20:00	138.555	0.01	17.12.2008 09:20:00	137.901	$ -4.04
828	Sell	18.12.2008 01:20:00	135.605	0.01	18.12.2008 02:40:00	136.093	$ -3.01
829	Sell	19.12.2008 01:20:00	134.745	0.01	19.12.2008 02:00:00	135.229	$ -2.99
830	Sell	22.12.2008 00:40:00	133.503	0.01	22.12.2008 02:00:00	133.984	$ -2.97
831	Sell	23.12.2008 02:00:00	133.794	0.01	23.12.2008 09:00:00	134.275	$ -2.97
832	Sell	24.12.2008 00:20:00	133.914	0.01	24.12.2008 14:40:00	133.572	$ 2.11
833	Sell	29.12.2008 01:20:00	132.803	0.01	29.12.2008 02:40:00	133.28	$ -2.94
834	Sell	30.12.2008 00:40:00	130.711	0.01	30.12.2008 02:00:00	131.181	$ -2.9
835	Sell	31.12.2008 01:20:00	130.16	0.01	31.12.2008 10:00:00	130.628	$ -2.89
836	Buy	05.01.2009 00:40:00	133.946	0.01	05.01.2009 02:00:00	133.314	$ -3.91
837	Buy	06.01.2009 02:00:00	136.825	0.01	06.01.2009 06:00:00	136.179	$ -3.99
838	Buy	07.01.2009 00:20:00	139.195	0.01	07.01.2009 10:00:00	139.269	$ 0.45
839	Buy	08.01.2009 01:20:00	139.885	0.01	08.01.2009 05:20:00	139.224	$ -4.08
840	Buy	09.01.2009 02:00:00	138.815	0.01	09.01.2009 10:00:00	138.16	$ -4.05
841	Sell	12.01.2009 02:00:00	135.826	0.01	13.01.2009 14:00:00	130.671	$ 31.59
842	Sell	13.01.2009 00:20:00	132.422	0.01	13.01.2009 14:00:00	130.671	$ 10.81
843	Sell	14.01.2009 01:20:00	129.75	0.01	14.01.2009 02:00:00	130.216	$ -2.88
844	Sell	15.01.2009 01:20:00	129.78	0.01	15.01.2009 02:40:00	130.246	$ -2.87
845	Sell	16.01.2009 00:40:00	131.772	0.01	16.01.2009 01:20:00	132.246	$ -2.93
846	Buy	19.01.2009 02:00:00	135.236	0.01	19.01.2009 02:40:00	134.597	$ -3.94
847	Buy	20.01.2009 01:20:00	130.277	0.01	20.01.2009 02:00:00	129.662	$ -3.8
848	Sell	21.01.2009 00:40:00	124.524	0.01	21.01.2009 01:20:00	124.972	$ -2.76
849	Sell Limit	22.01.2009 00:00:00	125.375	0.01	23.01.2009 00:00:00	125.375	$ 0
850	Sell	23.01.2009 00:20:00	123.503	0.01	23.01.2009 11:40:00	119.736	$ 23.26
851	Sell	26.01.2009 02:00:00	121.071	0.01	26.01.2009 02:40:00	121.506	$ -2.69
852	Sell	27.01.2009 01:20:00	124.885	0.01	27.01.2009 02:00:00	125.334	$ -2.77
853	Buy	28.01.2009 00:20:00	126.107	0.01	28.01.2009 08:20:00	126.49	$ 2.37
854	Buy	29.01.2009 00:40:00	128.737	0.01	29.01.2009 02:00:00	128.129	$ -3.75
855	Buy	30.01.2009 00:20:00	128.567	0.01	30.01.2009 02:00:00	127.96	$ -3.74
856	Buy	02.02.2009 02:00:00	129.407	0.01	02.02.2009 06:00:00	128.796	$ -3.77
857	Sell	03.02.2009 01:20:00	127.277	0.01	03.02.2009 02:40:00	127.735	$ -2.83
858	Sell	04.02.2009 02:40:00	129.049	0.01	04.02.2009 05:20:00	129.513	$ -2.87
859	Buy	05.02.2009 02:00:00	128.937	0.01	05.02.2009 18:40:00	134.998	$ 37.43
860	Buy	06.02.2009 02:00:00	133.216	0.01	06.02.2009 02:40:00	132.587	$ -3.89
861	Buy	09.02.2009 02:00:00	136.352	0.01	09.02.2009 02:40:00	135.709	$ -3.97
862	Buy	10.02.2009 00:40:00	136.125	0.01	10.02.2009 02:00:00	135.483	$ -3.97
863	Sell	11.02.2009 00:20:00	131.411	0.01	11.02.2009 08:20:00	130.488	$ 5.7
864	Sell	12.02.2009 01:00:00	129.96	0.01	12.02.2009 11:40:00	128.048	$ 11.81
865	Sell	13.02.2009 01:20:00	129.87	0.01	13.02.2009 02:00:00	130.337	$ -2.89
866	Buy	16.02.2009 02:00:00	130.467	0.01	16.02.2009 06:40:00	129.851	$ -3.81
867	Sell	17.02.2009 02:40:00	131.078	0.01	17.02.2009 06:00:00	131.549	$ -2.91
868	Buy	18.02.2009 02:00:00	131.426	0.01	18.02.2009 10:00:00	131.428	$ 0.01
869	Buy	19.02.2009 00:20:00	133.274	0.01	19.02.2009 17:20:00	135.42	$ 13.25
870	Buy	20.02.2009 01:20:00	134.376	0.01	20.02.2009 02:40:00	133.741	$ -3.92
871	Buy	23.02.2009 00:20:00	134.583	0.01	23.02.2009 01:00:00	133.947	$ -3.93
872	Buy	24.02.2009 00:20:00	136.735	0.01	24.02.2009 07:40:00	137.904	$ 7.22
873	Buy	25.02.2009 00:20:00	140.475	0.01	25.02.2009 10:00:00	140.776	$ 1.86
874	Buy	26.02.2009 01:00:00	138.405	0.01	26.02.2009 06:40:00	138.845	$ 2.72
875	Buy	27.02.2009 00:20:00	140.896	0.01	27.02.2009 02:00:00	140.23	$ -4.11
876	Buy	02.03.2009 00:40:00	139.304	0.01	02.03.2009 02:00:00	138.646	$ -4.06
877	Sell	03.03.2009 01:20:00	136.318	0.01	03.03.2009 02:00:00	136.808	$ -3.03
878	Sell	04.03.2009 02:00:00	137.92	0.01	04.03.2009 09:20:00	138.416	$ -3.06
879	Buy	05.03.2009 00:40:00	140.596	0.01	05.03.2009 14:00:00	139.932	$ -4.1
880	Buy	06.03.2009 01:00:00	138.405	0.01	06.03.2009 09:20:00	138.614	$ 1.29
881	Sell	09.03.2009 02:00:00	138.911	0.01	10.03.2009 02:13:00	136.954	$ 11.84
882	Sell	10.03.2009 00:26:00	136.361	0.01	10.03.2009 02:13:00	136.852	$ -3.03
883	Sell	11.03.2009 00:20:00	136.033	0.01	11.03.2009 10:00:00	135.384	$ 4
884	Sell	12.03.2009 14:40:00	135.037	0.01	12.03.2009 17:20:00	135.523	$ -3
885	Sell	13.03.2009 02:00:00	136.056	0.01	13.03.2009 02:40:00	136.545	$ -3.02
886	Buy Limit	16.03.2009 00:00:00	136.413	0.01	17.03.2009 00:00:00	136.413	$ 0
887	Buy	17.03.2009 00:20:00	138.189	0.01	17.03.2009 08:20:00	138.404	$ 1.33
888	Buy	18.03.2009 01:20:00	138.7	0.01	18.03.2009 02:40:00	138.045	$ -4.05
889	Sell	19.03.2009 00:20:00	137.465	0.01	19.03.2009 01:00:00	137.96	$ -3.06
890	Sell	20.03.2009 02:00:00	137.153	0.01	20.03.2009 10:00:00	137.646	$ -3.05
891	Buy	23.03.2009 01:00:00	138.595	0.01	23.03.2009 14:00:00	140.874	$ 14.08
892	Buy Limit	24.03.2009 00:00:00	141.053	0.01	25.03.2009 00:00:00	141.053	$ 0
893	Buy	25.03.2009 00:40:00	144.345	0.01	25.03.2009 02:00:00	143.664	$ -4.21
894	Buy Limit	26.03.2009 00:00:00	141.802	0.01	27.03.2009 00:00:00	141.802	$ 0
895	Buy	27.03.2009 00:40:00	142.812	0.01	27.03.2009 05:20:00	142.138	$ -4.17
896	Sell	30.03.2009 01:20:00	139.788	0.01	30.03.2009 02:40:00	140.29	$ -3.1
897	Sell	31.03.2009 01:20:00	139.107	0.01	31.03.2009 02:00:00	139.607	$ -3.09
898	Buy	01.04.2009 00:20:00	141.589	0.01	01.04.2009 01:00:00	140.92	$ -4.13
899	Buy	02.04.2009 00:20:00	142.501	0.01	02.04.2009 14:00:00	145.914	$ 21.08
900	Buy	03.04.2009 02:40:00	146.7	0.01	03.04.2009 08:20:00	146.007	$ -4.28
901	Buy	06.04.2009 01:00:00	148.879	0.01	06.04.2009 13:20:00	150.468	$ 9.81
902	Buy	07.04.2009 00:20:00	148.966	0.01	07.04.2009 01:20:00	148.263	$ -4.34
903	Buy	08.04.2009 01:20:00	148.096	0.01	08.04.2009 02:40:00	147.397	$ -4.31
904	Sell	09.04.2009 00:20:00	146.76	0.01	09.04.2009 06:40:00	147.287	$ -3.26
906	Sell	13.04.2009 00:20:00	147.093	0.01	13.04.2009 09:20:00	147.622	$ -3.27
905	Sell	10.04.2009 01:00:00	147.473	0.01	13.04.2009 10:00:00	148.004	$ -3.53
907	Buy	14.04.2009 02:00:00	148.54	0.01	14.04.2009 05:00:00	147.839	$ -4.33
908	Buy	15.04.2009 02:00:00	147.113	0.01	15.04.2009 06:00:00	146.418	$ -4.29
909	Buy	16.04.2009 00:20:00	148.846	0.01	16.04.2009 06:13:00	148.144	$ -4.34
910	Buy	17.04.2009 00:20:00	148.195	0.01	17.04.2009 06:40:00	147.496	$ -4.32
911	Sell	20.04.2009 00:20:00	146.735	0.01	20.04.2009 14:40:00	143.977	$ 17.03
912	Sell	21.04.2009 00:20:00	142.569	0.01	21.04.2009 05:20:00	142.55	$ 0.12
913	Sell	22.04.2009 01:00:00	144.876	0.01	22.04.2009 13:00:00	143.595	$ 7.91
914	Sell	23.04.2009 00:20:00	141.965	0.01	23.04.2009 06:00:00	142.475	$ -3.15
915	Sell	24.04.2009 01:00:00	144.233	0.01	24.04.2009 13:20:00	142.191	$ 12.61
916	Sell Limit	27.04.2009 00:00:00	142.1	0.01	28.04.2009 00:00:00	142.1	$ 0
918	Sell	29.04.2009 00:40:00	141.141	0.01	29.04.2009 02:00:00	141.649	$ -3.14
917	Sell	28.04.2009 16:20:00	141.541	0.01	29.04.2009 02:40:00	142.05	$ -3.39
919	Buy	30.04.2009 00:20:00	144.007	0.01	30.04.2009 14:00:00	145.236	$ 7.59
920	Buy Limit	01.05.2009 00:00:00	145.594	0.01	04.05.2009 00:00:00	145.594	$ 0
921	Buy	04.05.2009 00:20:00	148.098	0.01	04.05.2009 13:00:00	147.399	$ -4.32
922	Buy	05.05.2009 01:20:00	148.671	0.01	05.05.2009 04:20:00	147.969	$ -4.34
923	Buy	06.05.2009 00:40:00	148.927	0.01	06.05.2009 02:00:00	148.224	$ -4.35
924	Buy	07.05.2009 01:00:00	148.758	0.01	07.05.2009 14:00:00	149.835	$ 6.65
925	Buy	08.05.2009 00:40:00	149.154	0.01	08.05.2009 04:20:00	148.45	$ -4.35
926	Buy	11.05.2009 01:20:00	150.197	0.01	11.05.2009 06:40:00	149.488	$ -4.38
927	Sell	12.05.2009 00:20:00	147.295	0.01	12.05.2009 09:20:00	147.825	$ -3.27
928	Sell	13.05.2009 00:20:00	147.2	0.01	13.05.2009 06:00:00	147.729	$ -3.27
929	Sell	14.05.2009 02:00:00	144.491	0.01	14.05.2009 08:20:00	145.011	$ -3.21
930	Sell	15.05.2009 00:20:00	146.145	0.01	15.05.2009 13:20:00	144.612	$ 9.46
931	Sell	18.05.2009 09:20:00	144.33	0.01	18.05.2009 10:00:00	144.849	$ -3.2
932	Buy	19.05.2009 02:00:00	147.574	0.01	19.05.2009 14:00:00	148.598	$ 6.32
933	Buy	20.05.2009 02:00:00	148.459	0.01	20.05.2009 06:40:00	147.758	$ -4.33
934	Buy	21.05.2009 01:20:00	149.209	0.01	21.05.2009 02:40:00	148.505	$ -4.35
935	Buy	22.05.2009 00:20:00	149.492	0.01	22.05.2009 10:00:00	148.786	$ -4.36
936	Buy	25.05.2009 00:20:00	150.823	0.01	25.05.2009 02:40:00	150.111	$ -4.4
937	Buy	26.05.2009 01:20:00	150.91	0.01	26.05.2009 02:40:00	150.197	$ -4.4
938	Buy Limit	27.05.2009 00:00:00	151.166	0.01	28.05.2009 00:00:00	151.166	$ 0
939	Buy	28.05.2009 01:00:00	152.062	0.01	28.05.2009 18:40:00	153.815	$ 10.83
940	Buy	29.05.2009 00:26:00	154.419	0.01	29.05.2009 02:13:00	153.69	$ -4.51
941	Buy	01.06.2009 01:20:00	154.163	0.01	02.06.2009 02:00:00	158.097	$ 24.37
942	Buy	02.06.2009 00:20:00	158.723	0.01	02.06.2009 02:40:00	157.974	$ -4.63
943	Buy	03.06.2009 01:20:00	158.534	0.01	03.06.2009 10:00:00	159.349	$ 5.04
944	Buy	04.06.2009 01:00:00	156.263	0.01	04.06.2009 13:20:00	157.491	$ 7.58
945	Sell	05.06.2009 04:20:00	156.156	0.01	05.06.2009 13:20:00	156.022	$ 0.83
946	Sell	08.06.2009 00:20:00	157.406	0.01	08.06.2009 14:00:00	156.696	$ 4.38
947	Buy	09.06.2009 02:40:00	157.908	0.01	09.06.2009 06:00:00	157.162	$ -4.61
948	Buy	10.06.2009 01:20:00	158.856	0.01	10.06.2009 18:40:00	160.176	$ 8.15
949	Buy	11.06.2009 00:20:00	160.545	0.01	12.06.2009 10:40:00	161.448	$ 5.66
950	Buy	12.06.2009 02:00:00	161.904	0.01	12.06.2009 14:00:00	161.14	$ -4.72
951	Buy	15.06.2009 01:20:00	161.577	0.01	15.06.2009 09:20:00	160.814	$ -4.71
952	Sell	16.06.2009 12:20:00	159.616	0.01	16.06.2009 13:00:00	160.191	$ -3.55
953	Sell	17.06.2009 00:20:00	158.158	0.01	17.06.2009 05:20:00	158.121	$ 0.22
954	Sell	18.06.2009 00:20:00	156.912	0.01	18.06.2009 00:40:00	157.476	$ -3.48
955	Sell	19.06.2009 00:20:00	157.939	0.01	19.06.2009 09:20:00	158.507	$ -3.51
956	Buy	22.06.2009 00:40:00	158.748	0.01	22.06.2009 02:40:00	157.999	$ -4.62
957	Sell Limit	23.06.2009 00:00:00	156.9	0.01	24.06.2009 00:00:00	156.9	$ 0
958	Sell	24.06.2009 02:00:00	156.762	0.01	24.06.2009 06:00:00	157.325	$ -3.48
959	Buy	25.06.2009 10:40:00	157.059	0.01	25.06.2009 14:40:00	156.317	$ -4.58
960	Buy	26.06.2009 00:20:00	157.158	0.01	30.06.2009 10:00:00	159.147	$ 12.44
961	Buy	29.06.2009 02:00:00	157.152	0.01	30.06.2009 10:00:00	159.147	$ 12.4
962	Buy	30.06.2009 01:00:00	159.016	0.01	30.06.2009 10:00:00	159.147	$ 0.81
963	Buy	01.07.2009 00:20:00	158.506	0.01	01.07.2009 22:40:00	158.855	$ 2.16
964	Buy	02.07.2009 00:20:00	159.097	0.01	02.07.2009 10:00:00	158.346	$ -4.64
965	Sell	03.07.2009 02:00:00	156.837	0.01	03.07.2009 06:40:00	157.401	$ -3.48
966	Sell Limit	06.07.2009 00:00:00	156.532	0.01	07.07.2009 00:00:00	156.532	$ 0
967	Sell	07.07.2009 00:20:00	155.201	0.01	07.07.2009 12:20:00	154.603	$ 3.69
968	Sell Limit	08.07.2009 00:00:00	152.915	0.01	09.07.2009 00:00:00	152.915	$ 0
969	Sell	09.07.2009 01:20:00	148.961	0.01	09.07.2009 02:00:00	149.497	$ -3.31
970	Sell	10.07.2009 00:20:00	152.025	0.01	10.07.2009 18:40:00	149.497	$ 15.61
971	Sell	13.07.2009 00:40:00	149.704	0.01	13.07.2009 02:00:00	150.242	$ -3.33
972	Sell	14.07.2009 02:00:00	151.192	0.01	14.07.2009 10:00:00	151.736	$ -3.36
973	Buy	15.07.2009 00:20:00	152.759	0.01	16.07.2009 06:00:00	154.089	$ 8.45
974	Buy	16.07.2009 02:00:00	154.697	0.01	16.07.2009 06:40:00	153.967	$ -4.5
975	Buy	17.07.2009 00:20:00	154.087	0.01	17.07.2009 02:40:00	153.36	$ -4.49
976	Buy	20.07.2009 00:20:00	154.011	0.01	20.07.2009 18:40:00	155.363	$ 8.35
977	Buy	21.07.2009 00:20:00	155.812	0.01	21.07.2009 02:40:00	155.076	$ -4.54
978	Buy	22.07.2009 00:40:00	153.981	0.01	22.07.2009 02:40:00	153.254	$ -4.49
979	Sell	23.07.2009 01:20:00	154.15	0.01	23.07.2009 04:26:00	154.704	$ -3.42
980	Buy	24.07.2009 02:00:00	156.581	0.01	24.07.2009 10:40:00	155.842	$ -4.56
981	Buy	27.07.2009 01:20:00	155.782	0.01	28.07.2009 02:40:00	156.381	$ 3.78
982	Buy	28.07.2009 00:40:00	156.921	0.01	28.07.2009 10:40:00	156.18	$ -4.58
983	Buy	29.07.2009 00:20:00	155.173	0.01	29.07.2009 08:20:00	154.441	$ -4.52
984	Sell	30.07.2009 02:00:00	155.703	0.01	30.07.2009 02:40:00	156.263	$ -3.46
985	Buy	31.07.2009 02:00:00	157.541	0.01	04.08.2009 06:40:00	161.029	$ 21.69
986	Buy	03.08.2009 00:20:00	158.389	0.01	04.08.2009 06:40:00	161.029	$ 16.38
987	Buy	04.08.2009 00:20:00	161.275	0.01	04.08.2009 10:40:00	160.514	$ -4.7
988	Buy	05.08.2009 01:00:00	161.185	0.01	05.08.2009 06:40:00	160.424	$ -4.7
989	Buy	06.08.2009 00:20:00	161.223	0.01	06.08.2009 14:00:00	161.253	$ 0.19
990	Buy	07.08.2009 02:00:00	160.004	0.01	07.08.2009 10:40:00	159.249	$ -4.66
991	Buy	10.08.2009 00:40:00	162.831	0.01	10.08.2009 02:40:00	162.062	$ -4.75
992	Buy	11.08.2009 02:00:00	159.934	0.01	11.08.2009 06:40:00	159.179	$ -4.66
993	Sell	12.08.2009 00:20:00	158.218	0.01	12.08.2009 12:26:00	157.133	$ 6.7
994	Sell	13.08.2009 00:20:00	158.643	0.01	13.08.2009 09:20:00	159.214	$ -3.53
996	Sell Limit	17.08.2009 00:00:00	156.549	0.01	18.08.2009 00:00:00	156.549	$ 0
995	Sell	14.08.2009 02:00:00	158.135	0.01	18.08.2009 01:20:00	154.602	$ 21.33
997	Sell	18.08.2009 01:20:00	154.434	0.01	18.08.2009 02:00:00	154.99	$ -3.43
998	Sell	19.08.2009 00:20:00	156.97	0.01	19.08.2009 14:40:00	154.788	$ 13.48
999	Sell	20.08.2009 02:00:00	155.69	0.01	20.08.2009 06:40:00	156.249	$ -3.45
1000	Sell	21.08.2009 01:00:00	155.581	0.01	21.08.2009 10:00:00	154.708	$ 5.39
1001	Sell	24.08.2009 01:20:00	155.886	0.01	24.08.2009 02:40:00	156.446	$ -3.46
1002	Buy	25.08.2009 01:20:00	155.052	0.01	25.08.2009 02:40:00	154.32	$ -4.52
1003	Sell	26.08.2009 09:00:00	154.078	0.01	27.08.2009 22:00:00	152.187	$ 10.94
1004	Sell Limit	27.08.2009 00:00:00	153.067	0.01	28.08.2009 00:00:00	153.067	$ 0
1005	Sell	28.08.2009 00:40:00	152.171	0.01	28.08.2009 02:40:00	152.718	$ -3.38
1006	Sell Limit	31.08.2009 00:00:00	152.179	0.01	01.09.2009 00:00:00	152.179	$ 0
1007	Sell	01.09.2009 02:40:00	151.537	0.01	01.09.2009 08:20:00	152.082	$ -3.37
1008	Sell	02.09.2009 01:00:00	150.236	0.01	02.09.2009 14:00:00	150.134	$ 0.63
1009	Sell	03.09.2009 06:00:00	150.153	0.01	03.09.2009 09:20:00	150.693	$ -3.33
1010	Sell	04.09.2009 00:20:00	151.355	0.01	04.09.2009 10:40:00	151.9	$ -3.37
1011	Buy	07.09.2009 17:20:00	152.335	0.01	07.09.2009 18:40:00	151.615	$ -4.45
1012	Buy	08.09.2009 00:40:00	151.968	0.01	11.09.2009 10:00:00	152.05	$ 0.89
1013	Buy	09.09.2009 01:00:00	152.24	0.01	11.09.2009 10:40:00	151.521	$ -4.14
1014	Buy	10.09.2009 01:00:00	152.096	0.01	11.09.2009 17:20:00	151.378	$ -4.36
1015	Sell Limit	14.09.2009 00:00:00	150.985	0.01	15.09.2009 00:00:00	150.985	$ 0
1016	Sell	15.09.2009 01:20:00	150.776	0.01	15.09.2009 02:40:00	151.318	$ -3.35
1018	Sell	17.09.2009 01:20:00	149.931	0.01	17.09.2009 06:40:00	150.47	$ -3.32
1017	Sell	16.09.2009 18:40:00	150.167	0.01	17.09.2009 14:00:00	150.707	$ -4.08
1020	Sell	21.09.2009 02:00:00	148.439	0.01	21.09.2009 06:40:00	148.973	$ -3.3
1019	Sell	18.09.2009 00:20:00	149.917	0.01	21.09.2009 13:20:00	149.146	$ 4.51
1021	Sell	22.09.2009 00:20:00	149.211	0.01	23.09.2009 13:20:00	149.748	$ -3.57
1022	Sell	23.09.2009 10:00:00	149.201	0.01	23.09.2009 13:20:00	149.738	$ -3.31
1023	Buy	24.09.2009 02:00:00	149.33	0.01	24.09.2009 06:40:00	148.625	$ -4.36
1024	Sell Limit	25.09.2009 00:00:00	146.686	0.01	28.09.2009 00:00:00	146.686	$ 0
1025	Sell Limit	28.09.2009 00:00:00	143.25	0.01	29.09.2009 00:00:00	143.25	$ 0
1026	Sell	29.09.2009 01:20:00	142.558	0.01	29.09.2009 02:40:00	143.071	$ -3.17
1027	Sell	30.09.2009 00:20:00	143.958	0.01	30.09.2009 01:00:00	144.476	$ -3.2
1028	Sell	01.10.2009 00:20:00	143.723	0.01	02.10.2009 18:00:00	141.865	$ 11.23
1029	Sell	02.10.2009 22:00:00	142.909	0.01	05.10.2009 01:20:00	143.423	$ -3.42
1030	Sell	05.10.2009 00:26:00	142.602	0.01	05.10.2009 01:20:00	143.115	$ -3.17
1031	Sell	06.10.2009 00:20:00	142.791	0.01	07.10.2009 13:20:00	140.749	$ 12.36
1032	Sell	07.10.2009 02:00:00	141.336	0.01	07.10.2009 13:20:00	140.749	$ 3.62
1033	Sell	08.10.2009 02:40:00	141.481	0.01	08.10.2009 13:20:00	141.99	$ -3.14
1034	Sell	09.10.2009 01:20:00	142.12	0.01	09.10.2009 02:40:00	142.631	$ -3.15
1035	Buy	12.10.2009 10:40:00	142.19	0.01	13.10.2009 10:40:00	141.519	$ -4.07
1036	Buy	13.10.2009 02:00:00	141.817	0.01	14.10.2009 02:40:00	142.215	$ 2.54
1037	Buy	14.10.2009 02:00:00	142.704	0.01	14.10.2009 04:20:00	142.031	$ -4.16
1038	Buy	15.10.2009 01:00:00	142.888	0.01	15.10.2009 11:40:00	145.327	$ 15.06
1039	Buy	16.10.2009 01:00:00	147.21	0.01	16.10.2009 10:00:00	148.27	$ 6.55
1040	Buy	19.10.2009 02:40:00	148.315	0.01	19.10.2009 10:00:00	147.615	$ -4.33
1041	Buy	20.10.2009 01:20:00	148.817	0.01	20.10.2009 05:20:00	148.115	$ -4.34
1042	Buy	21.10.2009 05:00:00	148.443	0.01	22.10.2009 10:40:00	150.907	$ 15.45
1043	Buy	22.10.2009 00:20:00	150.908	0.01	23.10.2009 09:20:00	152.168	$ 7.86
1044	Buy	23.10.2009 10:00:00	151.655	0.01	23.10.2009 10:40:00	150.939	$ -4.43
1045	Buy	26.10.2009 00:40:00	150.237	0.01	26.10.2009 02:40:00	149.528	$ -4.38
1046	Sell	27.10.2009 01:00:00	150.675	0.01	28.10.2009 14:40:00	149.416	$ 7.52
1047	Sell	28.10.2009 01:00:00	150.374	0.01	28.10.2009 14:40:00	149.416	$ 5.91
1048	Sell	29.10.2009 01:00:00	148.836	0.01	29.10.2009 09:20:00	148.751	$ 0.52
1049	Sell	30.10.2009 01:00:00	151.694	0.01	02.11.2009 02:00:00	147.821	$ 23.67
1050	Sell	02.11.2009 01:20:00	147.115	0.01	02.11.2009 02:00:00	147.644	$ -3.27
1051	Sell	03.11.2009 00:20:00	148.392	0.01	03.11.2009 14:40:00	147.474	$ 5.67
1052	Sell	04.11.2009 00:20:00	148.461	0.01	04.11.2009 06:40:00	148.995	$ -3.3
1053	Buy	05.11.2009 00:20:00	150.404	0.01	05.11.2009 02:00:00	149.694	$ -4.39
1054	Buy	06.11.2009 02:00:00	150.393	0.01	06.11.2009 14:00:00	149.683	$ -4.38
1055	Buy	09.11.2009 00:20:00	149.532	0.01	09.11.2009 14:40:00	150.565	$ 6.38
1056	Buy	10.11.2009 02:00:00	150.746	0.01	10.11.2009 06:00:00	150.034	$ -4.39
1057	Buy	11.11.2009 00:40:00	150.24	0.01	11.11.2009 04:20:00	149.531	$ -4.38
1058	Sell	12.11.2009 02:00:00	149.141	0.01	12.11.2009 14:40:00	149.677	$ -3.31
1062	Buy	18.11.2009 02:00:00	150.06	0.01	19.11.2009 01:20:00	149.352	$ -4.15
1061	Buy	17.11.2009 01:20:00	149.881	0.01	19.11.2009 02:00:00	149.173	$ -4.07
1060	Buy	16.11.2009 00:20:00	149.622	0.01	19.11.2009 02:40:00	148.916	$ -3.98
1064	Sell	23.11.2009 01:20:00	146.48	0.01	23.11.2009 02:40:00	147.007	$ -3.26
1059	Sell	13.11.2009 06:40:00	150.003	0.01	23.11.2009 10:00:00	147.393	$ 14.15
1063	Sell	20.11.2009 00:20:00	148.188	0.01	23.11.2009 10:00:00	147.393	$ 4.66
1065	Sell Limit	24.11.2009 00:00:00	148.03	0.01	25.11.2009 00:00:00	148.03	$ 0
1066	Sell	25.11.2009 00:20:00	146.885	0.01	25.11.2009 08:20:00	147.413	$ -3.26
1067	Sell	26.11.2009 00:20:00	145.964	0.01	27.11.2009 02:40:00	139.402	$ 40.28
1068	Sell	27.11.2009 14:40:00	142.667	0.01	27.11.2009 17:20:00	143.18	$ -3.16
1069	Sell	30.11.2009 02:00:00	143.183	0.01	30.11.2009 02:40:00	143.698	$ -3.18
1070	Sell	01.12.2009 01:20:00	142.107	0.01	01.12.2009 02:00:00	142.618	$ -3.15
1071	Sell	02.12.2009 02:00:00	144.169	0.01	02.12.2009 06:13:00	144.688	$ -3.21
1072	Buy	03.12.2009 01:00:00	145.724	0.01	03.12.2009 22:40:00	145.839	$ 0.71
1073	Buy	04.12.2009 00:40:00	146.082	0.01	07.12.2009 06:40:00	148.149	$ 12.84
1074	Buy	07.12.2009 02:00:00	148.518	0.01	07.12.2009 09:20:00	147.817	$ -4.33
1075	Buy	08.12.2009 00:40:00	146.989	0.01	08.12.2009 05:20:00	146.295	$ -4.29
1076	Sell	09.12.2009 00:20:00	143.843	0.01	09.12.2009 10:00:00	143.07	$ 4.78
1077	Sell	10.12.2009 01:20:00	143.429	0.01	10.12.2009 02:40:00	143.945	$ -3.19
1078	Sell	11.12.2009 01:20:00	143.899	0.01	11.12.2009 02:40:00	144.416	$ -3.2
1079	Buy	14.12.2009 00:40:00	144.729	0.01	14.12.2009 02:00:00	144.046	$ -4.22
1080	Buy	15.12.2009 02:00:00	144.536	0.01	17.12.2009 09:20:00	145.89	$ 8.66
1081	Buy	16.12.2009 00:40:00	145.852	0.01	17.12.2009 09:20:00	145.89	$ 0.46
1082	Buy	17.12.2009 02:00:00	146.567	0.01	17.12.2009 09:20:00	145.875	$ -4.27
1083	Buy	18.12.2009 01:20:00	145.229	0.01	18.12.2009 02:00:00	144.543	$ -4.24
1084	Sell	21.12.2009 02:40:00	146.056	0.01	22.12.2009 02:00:00	146.581	$ -3.49
1086	Buy	23.12.2009 02:00:00	146.504	0.01	23.12.2009 18:13:00	145.812	$ -4.27
1088	Sell	28.12.2009 00:20:00	146.108	0.01	28.12.2009 18:40:00	146.633	$ -3.24
1085	Buy	22.12.2009 00:20:00	146.233	0.01	04.01.2010 02:00:00	149.635	$ 21.99
1087	Buy	24.12.2009 06:00:00	146.124	0.01	04.01.2010 02:00:00	149.635	$ 22.36
1089	Buy	29.12.2009 18:00:00	146.572	0.01	04.01.2010 02:00:00	149.635	$ 19.37
1090	Buy	05.01.2010 02:00:00	148.634	0.01	05.01.2010 06:00:00	147.933	$ -4.33
1091	Sell	06.01.2010 02:00:00	146.777	0.01	06.01.2010 09:20:00	147.304	$ -3.25
1092	Sell	07.01.2010 00:20:00	147.949	0.01	07.01.2010 14:40:00	148.481	$ -3.28
1093	Buy	08.01.2010 01:20:00	148.987	0.01	08.01.2010 14:40:00	148.284	$ -4.34
1094	Buy	11.01.2010 01:20:00	148.608	0.01	12.01.2010 02:40:00	147.907	$ -4.25
1095	Buy	12.01.2010 01:20:00	148.292	0.01	12.01.2010 14:00:00	147.592	$ -4.33
1096	Sell	13.01.2010 00:20:00	147.449	0.01	13.01.2010 09:20:00	147.98	$ -3.28
1097	Sell	14.01.2010 01:20:00	148.773	0.01	14.01.2010 02:40:00	149.308	$ -3.3
1098	Buy	15.01.2010 00:40:00	149.011	0.01	15.01.2010 02:40:00	148.308	$ -4.34
1099	Sell	18.01.2010 00:20:00	148.027	0.01	18.01.2010 06:40:00	148.559	$ -3.28
1100	Sell	19.01.2010 01:20:00	148.324	0.01	19.01.2010 02:40:00	148.858	$ -3.3
1101	Buy	20.01.2010 01:20:00	149.058	0.01	20.01.2010 09:20:00	148.354	$ -4.35
1102	Buy	21.01.2010 02:00:00	148.671	0.01	21.01.2010 10:40:00	147.969	$ -4.34
1103	Sell	22.01.2010 01:00:00	146.553	0.01	22.01.2010 06:40:00	146.486	$ 0.42
1104	Sell	25.01.2010 01:20:00	144.986	0.01	25.01.2010 06:00:00	145.507	$ -3.22
1105	Sell	26.01.2010 00:26:00	146.735	0.01	26.01.2010 01:20:00	147.262	$ -3.25
1106	Sell	27.01.2010 10:00:00	144.861	0.01	27.01.2010 10:40:00	145.382	$ -3.21
1107	Sell	28.01.2010 01:20:00	145.69	0.01	28.01.2010 02:40:00	146.214	$ -3.23
1108	Buy	29.01.2010 00:20:00	144.885	0.01	29.01.2010 18:00:00	145.22	$ 2.07
1109	Sell	01.02.2010 00:20:00	143.953	0.01	01.02.2010 18:00:00	144.471	$ -3.2
1111	Sell	03.02.2010 02:00:00	144.509	0.01	03.02.2010 06:40:00	145.029	$ -3.21
1112	Buy	04.02.2010 02:00:00	144.586	0.01	04.02.2010 10:40:00	143.903	$ -4.22
1110	Sell	02.02.2010 02:00:00	144.917	0.01	04.02.2010 19:40:00	140.468	$ 26.49
1113	Sell	05.02.2010 00:40:00	140.63	0.01	05.02.2010 02:40:00	141.136	$ -3.12
1114	Sell	08.02.2010 01:20:00	139.171	0.01	08.02.2010 02:40:00	139.672	$ -3.1
1115	Sell	09.02.2010 02:00:00	139.286	0.01	09.02.2010 06:00:00	139.787	$ -3.1
1116	Sell	10.02.2010 00:20:00	141.193	0.01	10.02.2010 18:40:00	140.496	$ 4.3
1117	Buy	11.02.2010 01:00:00	140.274	0.01	11.02.2010 14:40:00	139.612	$ -4.09
1118	Buy	12.02.2010 02:00:00	140.759	0.01	12.02.2010 10:00:00	140.898	$ 0.86
1119	Buy	15.02.2010 00:20:00	140.958	0.01	17.02.2010 18:40:00	142.614	$ 10.38
1120	Buy	16.02.2010 02:40:00	141	0.01	17.02.2010 18:40:00	142.614	$ 10.05
1121	Buy	17.02.2010 00:20:00	142.315	0.01	17.02.2010 18:40:00	142.614	$ 1.85
1122	Buy	18.02.2010 01:20:00	142.913	0.01	18.02.2010 05:00:00	142.239	$ -4.16
1123	Buy	19.02.2010 00:40:00	142.38	0.01	19.02.2010 02:40:00	141.708	$ -4.15
1124	Sell	22.02.2010 02:00:00	141.744	0.01	25.02.2010 18:40:00	135.374	$ 38.12
1125	Sell	23.02.2010 02:00:00	141.31	0.01	25.02.2010 22:00:00	135.988	$ 31.87
1126	Sell	24.02.2010 02:00:00	139.344	0.01	25.02.2010 22:00:00	135.988	$ 19.98
1127	Sell	26.02.2010 01:20:00	136.132	0.01	26.02.2010 06:40:00	136.622	$ -3.02
1128	Sell	01.03.2010 01:20:00	134.863	0.01	01.03.2010 02:40:00	135.348	$ -2.99
1129	Sell Limit	02.03.2010 00:00:00	133.821	0.01	03.03.2010 00:00:00	133.821	$ 0
1130	Sell	03.03.2010 01:20:00	132.907	0.01	03.03.2010 02:00:00	133.385	$ -2.95
1131	Sell	04.03.2010 01:00:00	133.749	0.01	04.03.2010 10:40:00	133.554	$ 1.21
1132	Sell	05.03.2010 01:20:00	134.016	0.01	05.03.2010 12:26:00	134.498	$ -2.97
1133	Buy	08.03.2010 00:20:00	136.915	0.01	08.03.2010 18:00:00	136.269	$ -3.99
1134	Buy	09.03.2010 00:20:00	135.867	0.01	09.03.2010 02:00:00	135.225	$ -3.97
1135	Sell	10.03.2010 00:20:00	134.966	0.01	10.03.2010 13:20:00	134.908	$ 0.36
1136	Sell	11.03.2010 10:40:00	135.73	0.01	11.03.2010 12:20:00	136.218	$ -3.02
1137	Buy	12.03.2010 02:00:00	136.464	0.01	12.03.2010 18:40:00	137.11	$ 3.99
1138	Buy	15.03.2010 02:40:00	137.452	0.01	15.03.2010 10:40:00	136.803	$ -4.01
1139	Buy	16.03.2010 01:20:00	135.993	0.01	16.03.2010 08:20:00	135.351	$ -3.96
1140	Buy	17.03.2010 00:20:00	137.535	0.01	17.03.2010 18:00:00	138.383	$ 5.24
1141	Buy	18.03.2010 01:20:00	138.398	0.01	18.03.2010 06:40:00	137.745	$ -4.03
1142	Buy	19.03.2010 02:00:00	137.925	0.01	19.03.2010 10:00:00	137.274	$ -4.02
1143	Sell	22.03.2010 02:40:00	135.741	0.01	22.03.2010 15:40:00	135.548	$ 1.19
1144	Sell	23.03.2010 01:20:00	136.214	0.01	24.03.2010 10:40:00	136.704	$ -3.28
1145	Sell	24.03.2010 09:20:00	136.012	0.01	24.03.2010 10:40:00	136.501	$ -3.02
1146	Buy	25.03.2010 01:20:00	137.088	0.01	26.03.2010 01:00:00	137.156	$ 0.5
1147	Buy	26.03.2010 00:20:00	137.27	0.01	30.03.2010 02:40:00	138.149	$ 5.58
1148	Buy	29.03.2010 00:40:00	138.213	0.01	31.03.2010 14:40:00	140.72	$ 15.63
1149	Buy	30.03.2010 00:20:00	138.568	0.01	31.03.2010 14:40:00	140.72	$ 13.37
1150	Buy	31.03.2010 01:00:00	139.776	0.01	31.03.2010 14:40:00	140.72	$ 5.83
1152	Buy	02.04.2010 00:40:00	143.515	0.01	02.04.2010 13:00:00	142.838	$ -4.18
1153	Buy	05.04.2010 00:26:00	144.491	0.01	05.04.2010 10:40:00	143.809	$ -4.22
1151	Buy	01.04.2010 05:00:00	141.777	0.01	06.04.2010 02:00:00	143.714	$ 12.2
1154	Buy	06.04.2010 01:20:00	144.14	0.01	06.04.2010 02:40:00	143.46	$ -4.2
1155	Buy	07.04.2010 00:20:00	143.056	0.01	07.04.2010 14:00:00	142.381	$ -4.17
1156	Sell	08.04.2010 02:40:00	142.194	0.01	08.04.2010 18:00:00	142.003	$ 1.18
1157	Sell	09.04.2010 02:00:00	142.82	0.01	09.04.2010 09:20:00	143.333	$ -3.16
1158	Buy	12.04.2010 01:20:00	143.788	0.01	12.04.2010 22:40:00	143.109	$ -4.19
1159	Buy	13.04.2010 01:20:00	143.126	0.01	13.04.2010 02:40:00	142.451	$ -4.17
1160	Sell	14.04.2010 01:20:00	143.42	0.01	14.04.2010 06:40:00	143.936	$ -3.19
1161	Buy	15.04.2010 10:00:00	144.208	0.01	15.04.2010 10:40:00	143.527	$ -4.21
1162	Buy	16.04.2010 00:40:00	143.951	0.01	16.04.2010 02:40:00	143.272	$ -4.19
1163	Sell	19.04.2010 02:00:00	140.807	0.01	19.04.2010 14:00:00	140.42	$ 2.39
1164	Sell	20.04.2010 01:20:00	141.842	0.01	20.04.2010 10:00:00	142.352	$ -3.15
1165	Buy	21.04.2010 00:26:00	143.321	0.01	21.04.2010 02:13:00	142.645	$ -4.17
1166	Buy	22.04.2010 00:40:00	143.456	0.01	22.04.2010 14:40:00	142.779	$ -4.18
1167	Buy	23.04.2010 00:40:00	143.746	0.01	27.04.2010 02:00:00	144.948	$ 7.57
1168	Buy	26.04.2010 00:20:00	144.728	0.01	27.04.2010 02:00:00	144.948	$ 1.44
1169	Buy	27.04.2010 01:20:00	145.239	0.01	27.04.2010 09:20:00	144.553	$ -4.24
1170	Sell	28.04.2010 02:00:00	142.07	0.01	28.04.2010 06:40:00	142.581	$ -3.16
1171	Sell	29.04.2010 10:40:00	143.261	0.01	29.04.2010 14:40:00	143.776	$ -3.18
1172	Buy	30.04.2010 02:00:00	144.276	0.01	30.04.2010 18:40:00	143.595	$ -4.21
1173	Buy	03.05.2010 01:20:00	143.779	0.01	03.05.2010 02:40:00	143.1	$ -4.19
1174	Buy	04.05.2010 01:00:00	144.057	0.01	04.05.2010 14:00:00	143.377	$ -4.2
1175	Sell	05.05.2010 02:00:00	143.389	0.01	05.05.2010 10:40:00	143.905	$ -3.19
1176	Sell	06.05.2010 01:00:00	142.016	0.01	06.05.2010 12:20:00	141.265	$ 4.64
1177	Sell	07.05.2010 01:20:00	134.358	0.01	07.05.2010 02:00:00	134.841	$ -2.98
1178	Sell	10.05.2010 02:40:00	137.66	0.01	10.05.2010 09:20:00	138.155	$ -3.06
1179	Buy	11.05.2010 00:40:00	138.626	0.01	11.05.2010 02:00:00	137.972	$ -4.04
1180	Buy	12.05.2010 02:00:00	138.266	0.01	12.05.2010 04:20:00	137.613	$ -4.03
1181	Buy	13.05.2010 00:20:00	138.211	0.01	13.05.2010 10:00:00	138.538	$ 2.02
1182	Sell	14.05.2010 02:00:00	135.396	0.01	14.05.2010 04:20:00	135.883	$ -3
1183	Sell	17.05.2010 01:00:00	134.211	0.01	17.05.2010 08:20:00	132.067	$ 13.24
1184	Sell	18.05.2010 10:00:00	134.218	0.01	18.05.2010 10:40:00	134.701	$ -2.98
1185	Sell	19.05.2010 00:20:00	131.57	0.01	19.05.2010 06:00:00	131.361	$ 1.29
1186	Sell Limit	20.05.2010 00:00:00	132.785	0.01	20.05.2010 17:00:00	132.785	$ 0
1187	Sell	21.05.2010 00:40:00	128.202	0.01	21.05.2010 01:20:00	128.663	$ -2.84
1188	Sell	24.05.2010 01:00:00	130.6	0.01	24.05.2010 05:20:00	130.356	$ 1.51
1189	Sell	25.05.2010 22:40:00	130.144	0.01	26.05.2010 10:40:00	130.024	$ 0.49
1190	Sell	26.05.2010 01:00:00	130.433	0.01	26.05.2010 10:40:00	130.024	$ 2.52
1191	Sell	27.05.2010 01:20:00	129.437	0.01	27.05.2010 02:40:00	129.903	$ -2.88
1192	Buy	28.05.2010 00:20:00	132.429	0.01	28.05.2010 18:00:00	131.804	$ -3.86
1193	Buy Limit	31.05.2010 00:00:00	131.287	0.01	01.06.2010 00:00:00	131.287	$ 0
1194	Buy	01.06.2010 00:40:00	132.463	0.01	01.06.2010 02:40:00	131.838	$ -3.86
1195	Buy Limit	02.06.2010 00:00:00	133.165	0.01	03.06.2010 00:00:00	133.165	$ 0
1196	Buy	03.06.2010 00:20:00	135.103	0.01	03.06.2010 14:40:00	135.465	$ 2.24
1197	Buy	04.06.2010 01:00:00	135.284	0.01	04.06.2010 13:20:00	135.305	$ 0.13
1198	Sell	07.06.2010 01:00:00	132.557	0.01	07.06.2010 06:40:00	132.061	$ 3.06
1199	Sell	08.06.2010 01:20:00	132.444	0.01	08.06.2010 02:00:00	132.921	$ -2.95
1200	Sell	09.06.2010 10:40:00	132.38	0.01	09.06.2010 14:00:00	132.856	$ -2.94
1201	Sell	10.06.2010 01:00:00	132.854	0.01	10.06.2010 10:40:00	133.332	$ -2.95
1202	Buy	11.06.2010 00:20:00	134.27	0.01	11.06.2010 14:00:00	133.636	$ -3.92
1203	Buy	14.06.2010 00:20:00	133.463	0.01	14.06.2010 22:00:00	134.943	$ 9.14
1204	Buy	15.06.2010 02:40:00	134.958	0.01	15.06.2010 10:00:00	134.321	$ -3.94
1205	Buy	16.06.2010 02:40:00	135.4	0.01	16.06.2010 14:40:00	134.76	$ -3.96
1206	Buy	17.06.2010 01:20:00	134.457	0.01	17.06.2010 08:20:00	133.822	$ -3.92
1208	Sell	21.06.2010 02:00:00	134.467	0.01	21.06.2010 06:00:00	134.951	$ -2.99
1207	Sell	18.06.2010 06:00:00	134.782	0.01	21.06.2010 06:40:00	135.266	$ -3.24
1209	Buy	22.06.2010 00:20:00	134.313	0.01	22.06.2010 10:00:00	133.679	$ -3.91
1210	Sell	23.06.2010 02:00:00	134.088	0.01	23.06.2010 10:00:00	134.57	$ -2.97
1211	Sell	24.06.2010 02:00:00	134.627	0.01	25.06.2010 18:00:00	134.09	$ 3.07
1212	Sell	25.06.2010 02:00:00	133.81	0.01	25.06.2010 18:40:00	134.291	$ -2.97
1213	Sell	28.06.2010 02:40:00	134.539	0.01	28.06.2010 18:40:00	135.023	$ -2.99
1214	Buy	29.06.2010 00:20:00	134.846	0.01	29.06.2010 06:00:00	134.209	$ -3.94
1215	Sell	30.06.2010 00:20:00	133.441	0.01	01.07.2010 14:40:00	132.259	$ 6.56
1216	Sell	01.07.2010 00:20:00	132.175	0.01	01.07.2010 18:40:00	132.65	$ -2.94
1217	Sell	02.07.2010 02:00:00	133.199	0.01	02.07.2010 02:40:00	133.678	$ -2.96
1218	Buy	05.07.2010 00:20:00	133.23	0.01	05.07.2010 14:40:00	132.601	$ -3.88
1219	Sell	06.07.2010 06:40:00	132.933	0.01	06.07.2010 10:00:00	133.411	$ -2.96
1220	Sell	07.07.2010 00:20:00	132.772	0.01	07.07.2010 14:40:00	132.228	$ 3.36
1221	Sell	08.07.2010 01:20:00	133.33	0.01	08.07.2010 02:00:00	133.81	$ -2.96
1222	Buy	09.07.2010 00:20:00	134.037	0.01	09.07.2010 14:40:00	133.404	$ -3.91
1223	Buy	12.07.2010 00:20:00	133.549	0.01	12.07.2010 10:00:00	132.918	$ -3.89
1224	Sell	13.07.2010 02:00:00	133.285	0.01	13.07.2010 10:40:00	133.764	$ -2.96
1225	Buy	14.07.2010 14:40:00	134.557	0.01	14.07.2010 20:20:00	134.624	$ 0.41
1226	Buy	15.07.2010 00:20:00	134.92	0.01	15.07.2010 02:40:00	134.283	$ -3.93
1227	Buy	16.07.2010 01:20:00	134.899	0.01	16.07.2010 06:40:00	134.262	$ -3.93
1228	Sell	19.07.2010 02:40:00	132.566	0.01	19.07.2010 10:00:00	133.043	$ -2.94
1229	Sell	20.07.2010 01:20:00	132.256	0.01	20.07.2010 06:00:00	132.732	$ -2.94
1230	Sell	21.07.2010 01:00:00	133.694	0.01	22.07.2010 10:00:00	131.808	$ 10.9
1231	Sell	22.07.2010 01:00:00	132.017	0.01	22.07.2010 10:00:00	131.808	$ 1.29
1232	Sell	23.07.2010 00:20:00	132.896	0.01	23.07.2010 09:20:00	133.374	$ -2.95
1233	Buy	26.07.2010 00:20:00	134.861	0.01	28.07.2010 14:00:00	136.577	$ 10.75
1234	Buy	27.07.2010 00:20:00	134.597	0.01	28.07.2010 14:00:00	136.577	$ 12.31
1235	Buy	28.07.2010 00:40:00	136.942	0.01	28.07.2010 14:40:00	136.296	$ -3.99
1236	Buy	29.07.2010 02:00:00	136.142	0.01	29.07.2010 13:00:00	135.5	$ -3.96
1237	Buy	30.07.2010 00:40:00	135.599	0.01	30.07.2010 02:40:00	134.958	$ -3.96
1238	Sell	02.08.2010 02:00:00	136.012	0.01	02.08.2010 09:20:00	136.501	$ -3.02
1239	Buy	03.08.2010 02:40:00	137.252	0.01	03.08.2010 18:00:00	136.604	$ -4.01
1240	Buy	04.08.2010 01:20:00	136.796	0.01	04.08.2010 06:00:00	136.151	$ -3.98
1241	Buy	05.08.2010 02:00:00	137.074	0.01	05.08.2010 10:40:00	136.427	$ -4
1242	Buy	06.08.2010 01:20:00	136.343	0.01	06.08.2010 14:40:00	135.7	$ -3.97
1244	Buy	10.08.2010 00:40:00	136.579	0.01	10.08.2010 02:40:00	135.935	$ -3.98
1243	Sell	09.08.2010 06:40:00	136.601	0.01	11.08.2010 18:40:00	133.791	$ 16.87
1245	Sell	11.08.2010 01:00:00	135.34	0.01	11.08.2010 18:40:00	133.791	$ 9.57
1246	Sell	12.08.2010 05:20:00	133.452	0.01	12.08.2010 06:00:00	133.932	$ -2.96
1247	Sell	13.08.2010 01:20:00	133.869	0.01	13.08.2010 02:40:00	134.35	$ -2.97
1248	Sell Limit	16.08.2010 00:00:00	134.541	0.01	17.08.2010 00:00:00	134.541	$ 0
1249	Sell	17.08.2010 01:00:00	133.696	0.01	18.08.2010 10:40:00	133.429	$ 1.4
1250	Sell	18.08.2010 01:00:00	133.373	0.01	19.08.2010 10:40:00	133.853	$ -3.71
1251	Sell	19.08.2010 02:00:00	133.284	0.01	19.08.2010 10:40:00	133.763	$ -2.96
1252	Sell	20.08.2010 02:40:00	133.065	0.01	20.08.2010 18:00:00	132.957	$ 0.67
1253	Sell	23.08.2010 02:00:00	133.133	0.01	24.08.2010 18:00:00	129.762	$ 20.57
1254	Sell	24.08.2010 01:00:00	132.016	0.01	24.08.2010 18:00:00	129.762	$ 13.92
1255	Sell	25.08.2010 01:20:00	129.718	0.01	25.08.2010 02:40:00	130.184	$ -2.88
1256	Sell	26.08.2010 01:20:00	131.016	0.01	26.08.2010 05:20:00	131.487	$ -2.9
1257	Buy	27.08.2010 00:40:00	131.068	0.01	30.08.2010 06:40:00	132.663	$ 9.93
1258	Buy	30.08.2010 06:40:00	132.545	0.01	30.08.2010 10:40:00	131.919	$ -3.86
1259	Buy	31.08.2010 02:00:00	130.678	0.01	31.08.2010 06:40:00	130.062	$ -3.8
1260	Sell	01.09.2010 02:00:00	129.302	0.01	01.09.2010 06:00:00	129.767	$ -2.87
1261	Sell Limit	02.09.2010 00:00:00	130.586	0.01	03.09.2010 00:00:00	130.586	$ 0
1262	Sell	03.09.2010 02:00:00	129.854	0.01	03.09.2010 13:20:00	130.321	$ -2.88
1263	Buy	06.09.2010 01:00:00	130.223	0.01	06.09.2010 10:40:00	129.608	$ -3.8
1264	Sell Limit	07.09.2010 00:00:00	129.6	0.01	08.09.2010 00:00:00	129.6	$ 0
1265	Sell	08.09.2010 02:00:00	128.744	0.01	08.09.2010 10:00:00	129.207	$ -2.86
1266	Sell	09.09.2010 00:20:00	129.866	0.01	09.09.2010 18:00:00	129.522	$ 2.12
1268	Sell	13.09.2010 01:20:00	129.404	0.01	13.09.2010 10:00:00	129.87	$ -2.88
1267	Buy	10.09.2010 01:00:00	129.313	0.01	14.09.2010 02:00:00	128.702	$ -3.62
1269	Sell	14.09.2010 18:40:00	129.268	0.01	15.09.2010 02:00:00	129.733	$ -3.12
1270	Sell	15.09.2010 01:20:00	129.065	0.01	15.09.2010 02:00:00	129.529	$ -2.86
1271	Buy	16.09.2010 00:40:00	133.979	0.01	16.09.2010 05:20:00	133.346	$ -3.91
1272	Buy	17.09.2010 01:20:00	134.022	0.01	17.09.2010 14:40:00	134.106	$ 0.52
1273	Buy	20.09.2010 00:20:00	134.197	0.01	20.09.2010 10:40:00	133.563	$ -3.92
1274	Buy	21.09.2010 06:40:00	133.136	0.01	21.09.2010 10:40:00	132.508	$ -3.87
1275	Sell	22.09.2010 06:00:00	132.993	0.01	23.09.2010 13:00:00	132.698	$ 1.09
1276	Sell	23.09.2010 02:40:00	132.431	0.01	24.09.2010 05:20:00	132.908	$ -3.2
1277	Sell	24.09.2010 02:00:00	132.468	0.01	24.09.2010 05:20:00	132.945	$ -2.95
1278	Buy	27.09.2010 02:40:00	133.319	0.01	28.09.2010 14:40:00	132.69	$ -3.8
1279	Buy	28.09.2010 02:40:00	133.181	0.01	28.09.2010 14:40:00	132.552	$ -3.88
1282	Sell	01.10.2010 02:00:00	131.285	0.01	01.10.2010 10:00:00	131.757	$ -2.91
1280	Sell	29.09.2010 01:20:00	132.579	0.01	01.10.2010 10:40:00	131.824	$ 3.67
1281	Sell	30.09.2010 01:20:00	132.309	0.01	01.10.2010 10:40:00	131.824	$ 2.74
1283	Sell	04.10.2010 00:40:00	131.693	0.01	04.10.2010 02:40:00	132.166	$ -2.92
1284	Sell	05.10.2010 02:00:00	132.086	0.01	05.10.2010 06:00:00	132.561	$ -2.94
1285	Buy	06.10.2010 00:20:00	132.178	0.01	06.10.2010 14:40:00	131.554	$ -3.86
1286	Sell	07.10.2010 13:00:00	131.789	0.01	08.10.2010 21:00:00	131.09	$ 4.07
1288	Sell	11.10.2010 01:20:00	130.206	0.01	11.10.2010 02:40:00	130.674	$ -2.89
1287	Sell	08.10.2010 00:26:00	130.712	0.01	13.10.2010 10:00:00	129.924	$ 4.13
1289	Sell	12.10.2010 02:00:00	130.501	0.01	13.10.2010 10:00:00	129.924	$ 3.31
1290	Sell	13.10.2010 02:40:00	129.432	0.01	13.10.2010 10:00:00	129.898	$ -2.88
1291	Sell	14.10.2010 01:20:00	130.103	0.01	15.10.2010 14:40:00	130.571	$ -3.14
1292	Buy	15.10.2010 02:00:00	130.347	0.01	18.10.2010 02:40:00	129.731	$ -3.73
1293	Buy	18.10.2010 01:20:00	130.088	0.01	18.10.2010 05:20:00	129.473	$ -3.8
1294	Sell	19.10.2010 02:40:00	129.26	0.01	20.10.2010 14:40:00	128.297	$ 5.7
1295	Sell	20.10.2010 14:40:00	128.256	0.01	20.10.2010 18:40:00	128.717	$ -2.85
1296	Sell	21.10.2010 01:20:00	128.609	0.01	21.10.2010 02:40:00	129.072	$ -2.86
1297	Sell	22.10.2010 00:20:00	127.826	0.01	25.10.2010 21:00:00	127.385	$ 2.47
1298	Sell	25.10.2010 02:40:00	127.593	0.01	25.10.2010 21:00:00	127.385	$ 1.29
1299	Sell	26.10.2010 02:40:00	127.153	0.01	26.10.2010 09:20:00	127.61	$ -2.82
1300	Buy	27.10.2010 00:20:00	128.973	0.01	28.10.2010 10:13:00	128.364	$ -3.53
1301	Buy	28.10.2010 02:00:00	128.891	0.01	28.10.2010 10:13:00	128.282	$ -3.77
1302	Buy	29.10.2010 01:20:00	129.087	0.01	29.10.2010 06:40:00	128.477	$ -3.77
1303	Buy	01.11.2010 01:00:00	128.877	0.01	01.11.2010 05:20:00	129.435	$ 3.45
1304	Buy	02.11.2010 01:00:00	129.207	0.01	03.11.2010 17:00:00	130.331	$ 7.02
1305	Buy	03.11.2010 02:00:00	129.291	0.01	03.11.2010 17:00:00	130.331	$ 6.42
1306	Buy	04.11.2010 02:00:00	130.481	0.01	05.11.2010 10:00:00	130.797	$ 2.03
1307	Buy	05.11.2010 00:20:00	131.325	0.01	05.11.2010 10:00:00	130.705	$ -3.83
1308	Buy	08.11.2010 00:20:00	131.526	0.01	08.11.2010 02:40:00	130.905	$ -3.84
1309	Buy	09.11.2010 00:40:00	130.912	0.01	09.11.2010 02:40:00	130.294	$ -3.82
1310	Sell	10.11.2010 01:20:00	130.563	0.01	10.11.2010 02:40:00	131.033	$ -2.9
1312	Buy	12.11.2010 00:40:00	132.924	0.01	12.11.2010 06:00:00	132.297	$ -3.87
1311	Buy	11.11.2010 00:20:00	132.45	0.01	12.11.2010 09:20:00	131.825	$ -3.78
1314	Buy	16.11.2010 00:20:00	133.365	0.01	16.11.2010 18:00:00	132.735	$ -3.89
1313	Buy	15.11.2010 01:00:00	132.986	0.01	16.11.2010 18:40:00	132.358	$ -3.8
1316	Sell	18.11.2010 02:00:00	132.414	0.01	18.11.2010 10:40:00	132.89	$ -2.94
1315	Buy	17.11.2010 02:40:00	132.338	0.01	19.11.2010 14:40:00	133.279	$ 6.11
1317	Buy	19.11.2010 02:40:00	133.884	0.01	19.11.2010 14:40:00	133.252	$ -3.9
1318	Buy	22.11.2010 00:20:00	133.465	0.01	22.11.2010 18:40:00	132.835	$ -3.89
1319	Buy	23.11.2010 02:40:00	132.813	0.01	23.11.2010 14:00:00	132.186	$ -3.87
1320	Sell	24.11.2010 01:20:00	131.337	0.01	24.11.2010 02:40:00	131.81	$ -2.92
1321	Sell	25.11.2010 10:40:00	131.949	0.01	30.11.2010 18:40:00	130.31	$ 9.38
1322	Sell	26.11.2010 02:00:00	131.966	0.01	30.11.2010 18:40:00	130.31	$ 9.73
1323	Sell	29.11.2010 02:40:00	131.209	0.01	30.11.2010 18:40:00	130.31	$ 5.3
1324	Sell	01.12.2010 02:40:00	130.262	0.01	01.12.2010 10:00:00	130.731	$ -2.9
1326	Buy	03.12.2010 02:00:00	130.664	0.01	03.12.2010 14:00:00	130.048	$ -3.81
1325	Sell	02.12.2010 08:20:00	131.486	0.01	03.12.2010 18:40:00	130.436	$ 6.24
1327	Sell	06.12.2010 02:40:00	130.51	0.01	07.12.2010 09:20:00	130.482	$ -0.08
1328	Sell	07.12.2010 06:00:00	129.961	0.01	07.12.2010 09:20:00	130.428	$ -2.88
1330	Buy	09.12.2010 00:40:00	132.804	0.01	09.12.2010 17:20:00	132.177	$ -3.87
1329	Buy	08.12.2010 01:00:00	131.472	0.01	09.12.2010 18:00:00	132.073	$ 3.94
1331	Buy	10.12.2010 02:00:00	132.064	0.01	13.12.2010 14:00:00	132.119	$ 0.42
1332	Buy	13.12.2010 01:20:00	132.638	0.01	13.12.2010 14:40:00	132.012	$ -3.87
1333	Buy	14.12.2010 01:00:00	132.258	0.01	14.12.2010 10:40:00	131.634	$ -3.85
1335	Sell	16.12.2010 00:20:00	131.145	0.01	16.12.2010 17:00:00	131.617	$ -2.92
1336	Sell Limit	17.12.2010 00:00:00	131.457	0.01	20.12.2010 00:00:00	131.457	$ 0
1334	Sell	15.12.2010 01:20:00	132.003	0.01	23.12.2010 14:40:00	128.402	$ 19.77
1337	Sell	20.12.2010 10:40:00	130.408	0.01	23.12.2010 14:40:00	128.402	$ 11.16
1338	Sell	21.12.2010 02:00:00	130.008	0.01	23.12.2010 14:40:00	128.402	$ 8.93
1340	Sell Limit	27.12.2010 00:00:00	128.092	0.01	28.12.2010 00:00:00	128.092	$ 0
1339	Sell	24.12.2010 02:00:00	128.152	0.01	30.12.2010 14:40:00	126.432	$ 9.15
1341	Sell	28.12.2010 01:20:00	127.734	0.01	30.12.2010 14:40:00	126.432	$ 7.06
1342	Sell	29.12.2010 02:40:00	126.738	0.01	30.12.2010 14:40:00	126.432	$ 1.15
1343	Sell	31.12.2010 02:00:00	125.841	0.01	31.12.2010 10:40:00	126.293	$ -2.8
1344	Sell	03.01.2011 01:20:00	126.217	0.01	04.01.2011 02:00:00	126.671	$ -3.05
1345	Sell	04.01.2011 02:00:00	126.633	0.01	04.01.2011 06:00:00	127.088	$ -2.81
1346	Buy	05.01.2011 00:26:00	127.985	0.01	10.01.2011 14:40:00	128.523	$ 3.7
1347	Buy	06.01.2011 00:20:00	128.98	0.01	10.01.2011 16:20:00	128.371	$ -3.62
1349	Buy Limit	11.01.2011 00:00:00	128.71	0.01	12.01.2011 00:00:00	128.71	$ 0
1348	Buy	07.01.2011 02:40:00	128.677	0.01	14.01.2011 09:00:00	130.497	$ 11.77
1350	Buy	12.01.2011 00:20:00	129.954	0.01	14.01.2011 09:00:00	130.497	$ 3.65
1351	Buy	13.01.2011 02:40:00	130.71	0.01	19.01.2011 02:40:00	131.575	$ 5.64
1352	Buy	17.01.2011 02:00:00	131.528	0.01	19.01.2011 02:40:00	131.575	$ 0.44
1353	Buy	18.01.2011 01:00:00	131.296	0.01	19.01.2011 02:40:00	131.575	$ 1.8
1354	Buy	20.01.2011 01:20:00	131.165	0.01	25.01.2011 08:40:00	131.412	$ 1.76
1356	Buy	24.01.2011 01:20:00	132.158	0.01	25.01.2011 08:40:00	131.534	$ -3.77
1355	Buy	21.01.2011 00:20:00	131.889	0.01	25.01.2011 09:20:00	131.267	$ -3.69
1357	Sell	26.01.2011 01:00:00	130.116	0.01	26.01.2011 17:20:00	130.584	$ -2.89
1358	Sell	27.01.2011 08:40:00	130.953	0.01	27.01.2011 09:20:00	131.424	$ -2.91
1359	Buy	28.01.2011 01:20:00	131.912	0.01	28.01.2011 06:40:00	131.29	$ -3.84
1360	Sell	31.01.2011 02:40:00	130.162	0.01	31.01.2011 10:40:00	130.63	$ -2.89
1361	Sell	01.02.2011 01:20:00	131.496	0.01	01.02.2011 02:40:00	131.969	$ -2.92
1362	Buy Limit	02.02.2011 00:00:00	131.226	0.01	03.02.2011 00:00:00	131.226	$ 0
1363	Buy	03.02.2011 18:00:00	131.93	0.01	04.02.2011 14:00:00	131.307	$ -3.77
1364	Buy	04.02.2011 02:40:00	131.636	0.01	04.02.2011 14:40:00	131.015	$ -3.84
1366	Buy	08.02.2011 00:20:00	132.615	0.01	08.02.2011 14:00:00	131.989	$ -3.87
1365	Buy	07.02.2011 00:20:00	132.359	0.01	08.02.2011 14:40:00	131.734	$ -3.79
1369	Buy	11.02.2011 02:00:00	134.023	0.01	11.02.2011 11:33:00	133.39	$ -3.91
1367	Buy	09.02.2011 02:40:00	132.18	0.01	11.02.2011 13:00:00	133.304	$ 7.24
1368	Buy	10.02.2011 01:00:00	132.54	0.01	11.02.2011 13:00:00	133.304	$ 4.8
1371	Buy Limit	15.02.2011 00:00:00	133.483	0.01	16.02.2011 00:00:00	133.483	$ 0
1370	Buy	14.02.2011 02:00:00	133.525	0.01	16.02.2011 10:40:00	134.508	$ 6.22
1372	Buy	16.02.2011 10:00:00	134.979	0.01	16.02.2011 10:40:00	134.341	$ -3.94
1373	Buy	17.02.2011 00:20:00	134.547	0.01	22.02.2011 02:00:00	134.555	$ 0.28
1375	Buy	21.02.2011 02:00:00	134.976	0.01	22.02.2011 02:40:00	134.339	$ -3.86
1374	Buy	18.02.2011 00:20:00	134.687	0.01	22.02.2011 10:00:00	134.051	$ -3.77
1376	Sell	23.02.2011 01:20:00	133.728	0.01	23.02.2011 09:20:00	134.209	$ -2.98
1379	Sell	28.02.2011 02:00:00	131.446	0.01	28.02.2011 09:20:00	131.919	$ -2.92
1377	Sell	24.02.2011 00:20:00	133.741	0.01	28.02.2011 10:00:00	132.097	$ 9.66
1378	Sell	25.02.2011 02:00:00	132.31	0.01	28.02.2011 10:00:00	132.097	$ 1.07
1380	Sell	01.03.2011 01:20:00	133.099	0.01	01.03.2011 05:20:00	133.578	$ -2.96
1381	Buy	02.03.2011 02:00:00	133.166	0.01	04.03.2011 14:40:00	134.249	$ 6.99
1382	Buy	03.03.2011 02:40:00	133.499	0.01	04.03.2011 14:40:00	134.249	$ 4.71
1383	Buy	04.03.2011 02:40:00	134.039	0.01	04.03.2011 14:40:00	134.249	$ 1.3
1384	Buy	07.03.2011 02:00:00	133.786	0.01	07.03.2011 18:00:00	133.154	$ -3.9
1385	Sell	08.03.2011 08:20:00	133.479	0.01	09.03.2011 05:00:00	133.959	$ -3.21
1386	Sell	09.03.2011 01:20:00	133.722	0.01	09.03.2011 10:40:00	134.203	$ -2.97
1387	Buy	10.03.2011 05:20:00	134.03	0.01	10.03.2011 14:40:00	133.397	$ -3.91
1388	Sell	11.03.2011 00:20:00	133.26	0.01	11.03.2011 06:40:00	133.739	$ -2.96
1389	Sell	14.03.2011 01:20:00	131.147	0.01	14.03.2011 02:00:00	131.619	$ -2.92
1390	Sell	15.03.2011 00:20:00	132.313	0.01	15.03.2011 18:00:00	130.168	$ 13.25
1391	Sell	16.03.2011 00:20:00	129.972	0.01	16.03.2011 01:00:00	130.439	$ -2.88
1392	Sell	17.03.2011 00:20:00	125.738	0.01	17.03.2011 01:20:00	126.19	$ -2.79
1393	Sell	18.03.2011 00:20:00	127.869	0.01	18.03.2011 01:20:00	128.329	$ -2.84
1395	Buy	22.03.2011 00:40:00	132.435	0.01	22.03.2011 06:40:00	131.81	$ -3.86
1394	Buy	21.03.2011 02:00:00	131.185	0.01	23.03.2011 10:00:00	132.049	$ 5.49
1396	Buy	23.03.2011 00:40:00	132.636	0.01	23.03.2011 10:00:00	132.01	$ -3.87
1397	Buy	24.03.2011 00:20:00	131.412	0.01	24.03.2011 10:40:00	130.792	$ -3.83
1399	Sell	28.03.2011 00:26:00	130.38	0.01	28.03.2011 06:00:00	130.849	$ -2.89
1398	Sell	25.03.2011 10:00:00	130.707	0.01	29.03.2011 10:40:00	131.177	$ -3.39
1400	Sell	29.03.2011 06:00:00	130.784	0.01	29.03.2011 13:20:00	131.254	$ -2.91
1401	Buy	30.03.2011 00:20:00	131.944	0.01	31.03.2011 06:40:00	132.893	$ 6.09
1402	Buy	31.03.2011 06:00:00	133.252	0.01	31.03.2011 14:40:00	132.623	$ -3.88
1403	Buy	01.04.2011 01:00:00	133.374	0.01	06.04.2011 02:40:00	139.644	$ 38.96
1404	Buy	04.04.2011 10:40:00	135.505	0.01	06.04.2011 10:00:00	138.701	$ 19.89
1405	Buy	05.04.2011 00:20:00	135.671	0.01	06.04.2011 10:00:00	138.701	$ 18.8
1406	Buy	07.04.2011 02:00:00	139.393	0.01	07.04.2011 06:40:00	138.735	$ -4.06
1407	Buy	08.04.2011 00:20:00	138.683	0.01	08.04.2011 18:00:00	139.042	$ 2.22
1408	Buy	11.04.2011 02:00:00	139.023	0.01	11.04.2011 10:00:00	138.367	$ -4.05
1409	Buy	12.04.2011 00:40:00	138.33	0.01	12.04.2011 02:40:00	137.677	$ -4.03
1410	Sell	13.04.2011 01:20:00	135.951	0.01	13.04.2011 02:00:00	136.44	$ -3.02
1411	Sell	14.04.2011 06:40:00	136.63	0.01	14.04.2011 18:40:00	136.297	$ 2.06
1412	Sell	15.04.2011 01:20:00	136.618	0.01	18.04.2011 20:40:00	133.995	$ 15.95
1413	Sell	18.04.2011 01:00:00	135.804	0.01	18.04.2011 20:40:00	133.995	$ 11.18
1414	Sell	19.04.2011 00:20:00	134.367	0.01	20.04.2011 01:20:00	134.85	$ -3.23
1415	Sell	20.04.2011 01:20:00	134.838	0.01	20.04.2011 02:40:00	135.323	$ -3
1416	Buy	21.04.2011 00:40:00	135.346	0.01	21.04.2011 06:40:00	134.707	$ -3.94
1417	Buy	22.04.2011 02:00:00	135.167	0.01	26.04.2011 02:40:00	134.529	$ -3.79
1418	Buy	25.04.2011 18:00:00	135.108	0.01	26.04.2011 02:40:00	134.47	$ -3.86
1420	Sell	27.04.2011 01:00:00	134.619	0.01	27.04.2011 09:20:00	135.104	$ -2.99
1419	Sell	26.04.2011 00:20:00	135.039	0.01	27.04.2011 10:00:00	135.525	$ -3.25
1421	Buy	28.04.2011 00:20:00	136.69	0.01	28.04.2011 10:40:00	136.045	$ -3.98
1422	Buy	29.04.2011 02:40:00	135.619	0.01	03.05.2011 02:00:00	134.978	$ -3.81
1423	Sell	02.05.2011 06:00:00	135.796	0.01	03.05.2011 18:40:00	133.931	$ 11.27
1424	Sell Limit	03.05.2011 00:00:00	135.367	0.01	04.05.2011 00:00:00	135.367	$ 0
1425	Sell	04.05.2011 02:00:00	133.525	0.01	04.05.2011 14:00:00	134.006	$ -2.97
1426	Sell	05.05.2011 02:40:00	133.004	0.01	06.05.2011 02:00:00	131.878	$ 6.7
1427	Sell	06.05.2011 00:40:00	131.313	0.01	06.05.2011 02:00:00	131.785	$ -2.91
1428	Sell	09.05.2011 01:20:00	131.97	0.01	10.05.2011 10:40:00	132.444	$ -3.17
1429	Sell	10.05.2011 06:40:00	131.91	0.01	10.05.2011 10:40:00	132.384	$ -2.92
1430	Sell	11.05.2011 02:00:00	132.463	0.01	11.05.2011 13:20:00	132.94	$ -2.95
1431	Buy	12.05.2011 01:00:00	132.414	0.01	12.05.2011 10:40:00	131.789	$ -3.86
1432	Sell	13.05.2011 01:00:00	131.954	0.01	16.05.2011 16:20:00	131.258	$ 4.05
1434	Sell	17.05.2011 01:20:00	130.9	0.01	17.05.2011 06:00:00	131.371	$ -2.91
1433	Sell	16.05.2011 09:00:00	131.208	0.01	17.05.2011 08:20:00	131.68	$ -3.17
1435	Buy	18.05.2011 02:40:00	132.252	0.01	18.05.2011 10:00:00	131.628	$ -3.85
1436	Buy	19.05.2011 02:40:00	131.986	0.01	19.05.2011 18:40:00	132.031	$ 0.28
1438	Buy	23.05.2011 00:20:00	132.598	0.01	23.05.2011 10:00:00	131.972	$ -3.87
1437	Buy	20.05.2011 01:00:00	132.44	0.01	23.05.2011 10:40:00	131.815	$ -3.78
1439	Sell	24.05.2011 14:00:00	132.302	0.01	24.05.2011 17:20:00	132.778	$ -2.94
1440	Buy	25.05.2011 00:20:00	132.544	0.01	26.05.2011 14:40:00	132.843	$ 2.07
1441	Buy	26.05.2011 01:00:00	133.335	0.01	26.05.2011 16:20:00	132.706	$ -3.88
1442	Buy	27.05.2011 02:00:00	133.269	0.01	31.05.2011 17:20:00	134.177	$ 5.75
1443	Buy	30.05.2011 00:20:00	133.154	0.01	31.05.2011 17:20:00	134.177	$ 6.39
1444	Buy Limit	31.05.2011 00:00:00	133.279	0.01	01.06.2011 00:00:00	133.279	$ 0
1445	Buy	01.06.2011 02:00:00	134.022	0.01	01.06.2011 10:40:00	133.389	$ -3.91
1446	Sell	02.06.2011 02:00:00	132.311	0.01	02.06.2011 05:00:00	132.787	$ -2.94
1447	Sell	03.06.2011 01:00:00	132.525	0.01	03.06.2011 18:00:00	131.64	$ 5.46
1448	Sell	06.06.2011 01:20:00	131.744	0.01	06.06.2011 02:40:00	132.217	$ -2.92
1449	Sell	07.06.2011 06:00:00	131.111	0.01	07.06.2011 09:20:00	131.583	$ -2.92
1450	Sell	08.06.2011 00:20:00	131.799	0.01	09.06.2011 05:20:00	131.457	$ 1.37
1451	Sell	09.06.2011 02:00:00	131.141	0.01	09.06.2011 06:00:00	131.613	$ -2.91
1452	Sell	10.06.2011 00:26:00	131.598	0.01	10.06.2011 14:40:00	130.749	$ 5.24
1453	Sell	13.06.2011 02:00:00	130.42	0.01	13.06.2011 06:40:00	130.889	$ -2.9
1454	Sell	14.06.2011 06:00:00	131.49	0.01	14.06.2011 08:20:00	131.963	$ -2.92
1455	Buy	15.06.2011 02:40:00	131.698	0.01	15.06.2011 18:00:00	131.077	$ -3.83
1456	Buy	16.06.2011 00:20:00	131.038	0.01	16.06.2011 10:00:00	130.42	$ -3.82
1457	Sell Limit	17.06.2011 00:00:00	130.377	0.01	20.06.2011 00:00:00	130.377	$ 0
1458	Sell	20.06.2011 02:40:00	129.56	0.01	20.06.2011 18:00:00	130.026	$ -2.88
1460	Buy	22.06.2011 02:00:00	130.233	0.01	22.06.2011 10:40:00	129.618	$ -3.79
1459	Sell	21.06.2011 02:00:00	130.147	0.01	27.06.2011 12:20:00	129.1	$ 4.99
1461	Sell	23.06.2011 02:40:00	129.129	0.01	27.06.2011 12:20:00	129.1	$ -0.31
1462	Sell	24.06.2011 02:40:00	128.959	0.01	27.06.2011 18:40:00	129.423	$ -3.12
1463	Sell	28.06.2011 18:00:00	129.432	0.01	28.06.2011 22:40:00	129.898	$ -2.88
1464	Buy	29.06.2011 01:20:00	129.737	0.01	29.06.2011 18:40:00	129.124	$ -3.79
1465	Buy	30.06.2011 02:00:00	129.693	0.01	30.06.2011 10:00:00	129.08	$ -3.79
1466	Sell	01.07.2011 02:00:00	129.42	0.01	01.07.2011 09:00:00	129.886	$ -2.88
1467	Buy	04.07.2011 01:00:00	129.71	0.01	06.07.2011 02:40:00	129.932	$ 1.53
1468	Buy	05.07.2011 00:20:00	129.88	0.01	06.07.2011 02:40:00	129.932	$ 0.41
1469	Buy	06.07.2011 02:00:00	130.142	0.01	06.07.2011 10:40:00	129.527	$ -3.8
1470	Sell	07.07.2011 02:40:00	129.583	0.01	07.07.2011 14:40:00	130.049	$ -2.87
1471	Sell	08.07.2011 10:00:00	129.855	0.01	12.07.2011 13:20:00	126.065	$ 22.92
1472	Sell	11.07.2011 01:20:00	129.099	0.01	12.07.2011 13:20:00	126.065	$ 18.49
1473	Sell	12.07.2011 00:20:00	127.762	0.01	12.07.2011 13:20:00	126.065	$ 10.48
1474	Sell	13.07.2011 02:00:00	126.171	0.01	13.07.2011 02:40:00	126.625	$ -2.81
1475	Sell	14.07.2011 02:00:00	127.293	0.01	14.07.2011 02:40:00	127.751	$ -2.83
1476	Buy	15.07.2011 00:20:00	127.671	0.01	18.07.2011 02:40:00	127.068	$ -3.64
1477	Buy	18.07.2011 02:00:00	127.391	0.01	18.07.2011 18:40:00	126.79	$ -3.71
1478	Sell	19.07.2011 02:40:00	127.004	0.01	19.07.2011 10:40:00	127.461	$ -2.82
1479	Sell	20.07.2011 02:40:00	127.749	0.01	21.07.2011 10:40:00	127.662	$ -0.2
1480	Buy	21.07.2011 01:00:00	127.195	0.01	22.07.2011 14:40:00	127.495	$ 1.93
1481	Buy	22.07.2011 00:20:00	127.81	0.01	25.07.2011 10:40:00	127.207	$ -3.65
1482	Buy	25.07.2011 02:00:00	127.85	0.01	25.07.2011 10:40:00	127.246	$ -3.73
1483	Sell	26.07.2011 01:00:00	127.509	0.01	26.07.2011 06:40:00	127.968	$ -2.83
1485	Sell Limit	28.07.2011 00:00:00	127.428	0.01	29.07.2011 00:00:00	127.428	$ 0
1484	Sell	27.07.2011 01:20:00	127.872	0.01	29.07.2011 18:40:00	127.006	$ 4.36
1486	Sell	29.07.2011 02:40:00	127.271	0.01	29.07.2011 18:40:00	127.006	$ 1.64
1487	Sell	01.08.2011 00:40:00	126.784	0.01	01.08.2011 01:20:00	127.24	$ -2.82
1488	Sell	02.08.2011 01:20:00	125.906	0.01	02.08.2011 02:00:00	126.359	$ -2.79
1489	Sell	03.08.2011 02:00:00	125.823	0.01	03.08.2011 10:40:00	126.275	$ -2.8
1490	Sell	04.08.2011 02:00:00	126.668	0.01	04.08.2011 04:40:00	127.123	$ -2.81
1491	Buy	05.08.2011 00:20:00	128.128	0.01	05.08.2011 06:00:00	128.131	$ 0.02
1492	Buy	08.08.2011 02:00:00	128.4	0.01	08.08.2011 10:40:00	127.794	$ -3.74
1493	Sell	09.08.2011 01:00:00	126.969	0.01	09.08.2011 06:00:00	126.317	$ 4.03
1494	Sell	10.08.2011 01:20:00	125.656	0.01	10.08.2011 02:40:00	126.107	$ -2.79
1495	Sell	11.08.2011 02:00:00	124.088	0.01	11.08.2011 08:20:00	124.534	$ -2.75
1496	Sell	12.08.2011 02:40:00	124.853	0.01	15.08.2011 01:20:00	125.302	$ -3.03
1497	Sell	15.08.2011 00:26:00	124.905	0.01	15.08.2011 01:20:00	125.354	$ -2.78
1499	Buy	17.08.2011 00:40:00	126.319	0.01	17.08.2011 10:00:00	125.723	$ -3.68
1498	Buy	16.08.2011 02:00:00	125.836	0.01	18.08.2011 18:00:00	126.074	$ 1.77
1500	Buy	18.08.2011 02:00:00	126.662	0.01	18.08.2011 18:00:00	126.064	$ -3.69
1501	Buy	19.08.2011 00:20:00	126.41	0.01	19.08.2011 08:20:00	125.813	$ -3.69
1502	Buy	22.08.2011 02:40:00	126.352	0.01	22.08.2011 08:20:00	126.422	$ 0.44
1504	Buy	24.08.2011 01:00:00	126.368	0.01	24.08.2011 18:00:00	125.772	$ -3.68
1503	Buy	23.08.2011 14:13:00	126.284	0.01	24.08.2011 18:40:00	125.688	$ -3.6
1505	Sell	25.08.2011 00:20:00	126.126	0.01	26.08.2011 18:40:00	125.423	$ 4.1
1506	Sell Limit	26.08.2011 00:00:00	126.199	0.01	29.08.2011 00:00:00	126.199	$ 0
1507	Sell	29.08.2011 06:40:00	125.582	0.01	29.08.2011 16:40:00	126.034	$ -2.79
1508	Sell	30.08.2011 02:00:00	126.154	0.01	01.09.2011 04:20:00	125.19	$ 4.97
1510	Sell	01.09.2011 02:00:00	124.638	0.01	01.09.2011 04:20:00	125.086	$ -2.76
1509	Sell	31.08.2011 02:40:00	125.153	0.01	06.09.2011 10:00:00	124.285	$ 3.88
1511	Sell	02.09.2011 02:40:00	124.537	0.01	06.09.2011 10:00:00	124.285	$ 1.06
1512	Sell	05.09.2011 00:20:00	124.326	0.01	06.09.2011 10:00:00	124.285	$ 0
1513	Sell Limit	07.09.2011 00:00:00	123.882	0.01	08.09.2011 00:00:00	123.882	$ 0
1514	Sell	08.09.2011 14:00:00	123.607	0.01	08.09.2011 18:00:00	124.052	$ -2.75
1515	Sell	09.09.2011 02:00:00	123.761	0.01	09.09.2011 14:40:00	124.206	$ -2.75
1516	Sell	12.09.2011 02:00:00	122.749	0.01	12.09.2011 14:00:00	122.193	$ 3.43
1517	Sell Limit	13.09.2011 00:00:00	122.555	0.01	14.09.2011 00:00:00	122.555	$ 0
1519	Sell	15.09.2011 02:00:00	120.899	0.01	15.09.2011 14:40:00	121.334	$ -2.69
1518	Sell	14.09.2011 02:40:00	121.497	0.01	15.09.2011 16:20:00	121.934	$ -3.44
1520	Sell	16.09.2011 06:00:00	121.268	0.01	16.09.2011 18:40:00	121.704	$ -2.7
1521	Sell	19.09.2011 00:20:00	121.096	0.01	20.09.2011 14:40:00	120.364	$ 4.27
1524	Sell	22.09.2011 01:20:00	118.582	0.01	22.09.2011 04:20:00	119.009	$ -2.64
1525	Sell	23.09.2011 01:20:00	117.044	0.01	23.09.2011 02:00:00	117.465	$ -2.6
1522	Sell	20.09.2011 14:40:00	120.35	0.01	23.09.2011 10:00:00	117.702	$ 15.12
1523	Sell	21.09.2011 06:40:00	120.382	0.01	23.09.2011 10:00:00	117.702	$ 15.56
1526	Sell	26.09.2011 00:26:00	118.248	0.01	26.09.2011 02:13:00	118.673	$ -2.63
1527	Buy	27.09.2011 02:00:00	118.79	0.01	28.09.2011 02:40:00	119.595	$ 5.05
1528	Buy	28.09.2011 01:20:00	120.039	0.01	28.09.2011 02:40:00	119.473	$ -3.49
1529	Buy	29.09.2011 00:26:00	119.265	0.01	29.09.2011 18:40:00	119.993	$ 4.5
1530	Buy	30.09.2011 00:40:00	120.005	0.01	30.09.2011 06:00:00	119.439	$ -3.49
1531	Buy	03.10.2011 05:20:00	119.806	0.01	03.10.2011 10:40:00	119.241	$ -3.49
1532	Sell	04.10.2011 02:40:00	118.321	0.01	04.10.2011 22:00:00	118.747	$ -2.63
1533	Sell	05.10.2011 01:00:00	119.04	0.01	06.10.2011 18:00:00	117.855	$ 6.58
1534	Sell	06.10.2011 10:40:00	118.807	0.01	06.10.2011 18:00:00	117.855	$ 5.88
1535	Sell	07.10.2011 06:40:00	118.566	0.01	07.10.2011 10:40:00	118.993	$ -2.63
1536	Buy	10.10.2011 00:20:00	119.402	0.01	11.10.2011 18:40:00	119.451	$ 0.38
1537	Buy	11.10.2011 02:00:00	120.067	0.01	11.10.2011 18:40:00	119.501	$ -3.5
1538	Buy	12.10.2011 02:40:00	119.33	0.01	13.10.2011 01:20:00	121.511	$ 13.7
1539	Buy	13.10.2011 00:40:00	121.618	0.01	13.10.2011 10:00:00	121.044	$ -3.54
1540	Buy	14.10.2011 00:26:00	121.18	0.01	17.10.2011 09:00:00	121.754	$ 3.62
1541	Buy	17.10.2011 00:20:00	121.927	0.01	17.10.2011 18:00:00	121.351	$ -3.55
1542	Buy	18.10.2011 00:20:00	120.903	0.01	18.10.2011 18:00:00	120.332	$ -3.53
1543	Sell	19.10.2011 06:40:00	120.785	0.01	19.10.2011 13:20:00	121.219	$ -2.68
1544	Sell	20.10.2011 02:40:00	121.241	0.01	21.10.2011 14:00:00	121.677	$ -2.94
1545	Buy	21.10.2011 01:00:00	121.204	0.01	21.10.2011 15:40:00	121.22	$ 0.1
1547	Buy	25.10.2011 00:20:00	121.68	0.01	25.10.2011 18:40:00	121.106	$ -3.55
1548	Buy	26.10.2011 00:20:00	121.681	0.01	26.10.2011 14:40:00	121.107	$ -3.54
1546	Buy	24.10.2011 14:00:00	121.347	0.01	26.10.2011 18:40:00	120.774	$ -3.39
1549	Buy	27.10.2011 00:20:00	121.62	0.01	31.10.2011 01:00:00	121.96	$ 2.25
1550	Buy	28.10.2011 01:20:00	122.207	0.01	31.10.2011 03:00:00	126.215	$ 24.84
1551	Buy	31.10.2011 01:00:00	122.04	0.01	31.10.2011 03:00:00	126.215	$ 25.79
1552	Buy	01.11.2011 01:00:00	125.647	0.01	01.11.2011 03:40:00	125.889	$ 1.49
1553	Buy	02.11.2011 02:00:00	124.917	0.01	02.11.2011 22:40:00	124.327	$ -3.64
1554	Buy	03.11.2011 00:40:00	124.477	0.01	03.11.2011 05:00:00	123.889	$ -3.63
1556	Buy	07.11.2011 00:40:00	125.563	0.01	07.11.2011 10:00:00	124.971	$ -3.66
1557	Buy	08.11.2011 00:20:00	125.237	0.01	09.11.2011 10:00:00	124.646	$ -3.57
1555	Buy	04.11.2011 01:20:00	125.075	0.01	09.11.2011 10:40:00	124.485	$ -3.42
1558	Buy	09.11.2011 02:40:00	124.984	0.01	09.11.2011 10:40:00	124.394	$ -3.64
1559	Sell	10.11.2011 02:40:00	123.908	0.01	11.11.2011 18:00:00	123.864	$ 0.02
1560	Sell	11.11.2011 18:00:00	123.81	0.01	14.11.2011 00:00:00	124.255	$ -3
1561	Sell Limit	14.11.2011 00:00:00	124.37	0.01	15.11.2011 00:00:00	124.37	$ 0
1563	Sell Limit	16.11.2011 00:00:00	121.958	0.01	17.11.2011 00:00:00	121.958	$ 0
1564	Sell	17.11.2011 06:40:00	121.301	0.01	18.11.2011 13:00:00	121.737	$ -2.94
1562	Sell	15.11.2011 06:00:00	122.704	0.01	25.11.2011 14:40:00	120.247	$ 12.21
1565	Sell	18.11.2011 04:20:00	121.352	0.01	25.11.2011 14:40:00	120.247	$ 5.09
1566	Sell	21.11.2011 01:00:00	121.435	0.01	25.11.2011 14:40:00	120.247	$ 5.85
1567	Sell	28.11.2011 02:00:00	120.219	0.01	28.11.2011 10:00:00	120.651	$ -2.67
1568	Buy	29.11.2011 01:00:00	120.898	0.01	30.11.2011 20:20:00	121.654	$ 4.75
1569	Buy	30.11.2011 01:00:00	121.474	0.01	30.11.2011 20:20:00	121.654	$ 1.11
1571	Buy	02.12.2011 01:00:00	121.847	0.01	02.12.2011 18:40:00	121.272	$ -3.55
1570	Buy	01.12.2011 02:00:00	121.824	0.01	06.12.2011 10:40:00	121.249	$ -3.32
1572	Buy	05.12.2011 00:40:00	121.848	0.01	06.12.2011 10:40:00	121.273	$ -3.48
1573	Buy	06.12.2011 01:20:00	121.717	0.01	06.12.2011 18:40:00	121.142	$ -3.55
1574	Sell	07.12.2011 06:40:00	121.336	0.01	07.12.2011 17:20:00	121.773	$ -2.7
1575	Buy	08.12.2011 01:20:00	121.971	0.01	08.12.2011 14:40:00	121.395	$ -3.56
1576	Sell	09.12.2011 02:00:00	121.405	0.01	09.12.2011 12:20:00	121.842	$ -2.7
1577	Sell	12.12.2011 14:40:00	121.679	0.01	20.12.2011 09:20:00	121.167	$ 1.19
1578	Sell	13.12.2011 02:40:00	121.511	0.01	20.12.2011 09:20:00	121.167	$ 0.39
1579	Sell	14.12.2011 02:40:00	120.808	0.01	20.12.2011 09:20:00	121.242	$ -4.16
1580	Buy	20.12.2011 01:00:00	120.901	0.01	23.12.2011 18:40:00	121.887	$ 6.47
1582	Buy	22.12.2011 02:00:00	122.292	0.01	23.12.2011 22:40:00	121.715	$ -3.49
1581	Buy	21.12.2011 00:20:00	121.934	0.01	26.12.2011 13:00:00	121.358	$ -3.18
1584	Sell Limit	28.12.2011 00:00:00	122.106	0.01	29.12.2011 00:00:00	122.106	$ 0
1585	Sell Limit	29.12.2011 00:00:00	120.557	0.01	30.12.2011 00:00:00	120.557	$ 0
1587	Sell	02.01.2012 00:26:00	119.208	0.01	03.01.2012 10:00:00	119.637	$ -2.9
1583	Sell	27.12.2011 10:00:00	121.939	0.01	03.01.2012 18:00:00	119.853	$ 11.16
1588	Sell Limit	04.01.2012 00:00:00	120.158	0.01	05.01.2012 00:00:00	120.158	$ 0
1589	Buy	05.01.2012 02:00:00	119.759	0.01	05.01.2012 14:40:00	119.194	$ -3.49
1586	Sell	30.12.2011 14:00:00	119.767	0.01	17.01.2012 14:40:00	118.153	$ 6.02
1590	Sell	06.01.2012 02:00:00	119.563	0.01	17.01.2012 14:40:00	118.153	$ 6.49
1591	Sell	09.01.2012 10:00:00	118.706	0.01	17.01.2012 14:40:00	118.153	$ 1.45
1592	Buy	18.01.2012 02:00:00	117.752	0.01	27.01.2012 02:40:00	121.186	$ 22.04
1593	Buy	19.01.2012 01:20:00	118.542	0.01	27.01.2012 02:40:00	121.186	$ 16.94
1594	Buy	20.01.2012 00:20:00	119.364	0.01	27.01.2012 02:40:00	121.186	$ 11.79
1595	Sell Limit	30.01.2012 00:00:00	120.739	0.01	31.01.2012 00:00:00	120.739	$ 0
1596	Sell	31.01.2012 02:40:00	120.022	0.01	31.01.2012 14:00:00	120.454	$ -2.67
1597	Sell	01.02.2012 14:00:00	120.27	0.01	01.02.2012 14:40:00	120.703	$ -2.67
1598	Sell Limit	02.02.2012 00:00:00	120.724	0.01	03.02.2012 00:00:00	120.724	$ 0
1599	Buy	03.02.2012 01:20:00	120.408	0.01	08.02.2012 14:40:00	121.99	$ 10
1600	Buy	06.02.2012 02:40:00	120.93	0.01	08.02.2012 14:40:00	121.99	$ 6.69
1601	Buy	07.02.2012 00:20:00	121.052	0.01	08.02.2012 14:40:00	121.99	$ 5.87
1602	Buy	09.02.2012 00:20:00	121.8	0.01	10.02.2012 14:40:00	122.291	$ 3.11
1603	Buy	10.02.2012 01:20:00	122.775	0.01	10.02.2012 18:40:00	122.195	$ -3.58
1604	Buy	13.02.2012 18:40:00	122.301	0.01	14.02.2012 02:40:00	121.724	$ -3.48
1605	Buy	14.02.2012 00:40:00	122.238	0.01	14.02.2012 02:40:00	121.661	$ -3.56
1606	Buy	15.02.2012 00:20:00	123.011	0.01	20.02.2012 10:40:00	125.929	$ 18.4
1607	Buy	16.02.2012 02:00:00	123.014	0.01	20.02.2012 10:40:00	125.929	$ 18.15
1608	Buy	17.02.2012 00:20:00	124.652	0.01	20.02.2012 10:40:00	125.929	$ 7.97
1609	Buy	21.02.2012 02:00:00	126.154	0.01	23.02.2012 02:40:00	125.559	$ -3.37
1610	Buy	22.02.2012 00:20:00	125.746	0.01	27.02.2012 02:40:00	128.804	$ 19.27
1611	Buy	23.02.2012 01:20:00	125.732	0.01	27.02.2012 02:40:00	128.804	$ 19.13
1612	Buy	24.02.2012 00:20:00	125.887	0.01	27.02.2012 02:40:00	128.804	$ 18.1
1613	Buy	28.02.2012 00:26:00	127.48	0.01	28.02.2012 02:13:00	126.878	$ -3.72
1614	Buy	29.02.2012 06:40:00	127.876	0.01	02.03.2012 14:40:00	129.184	$ 8.38
1615	Buy	01.03.2012 01:00:00	129.095	0.01	02.03.2012 14:40:00	129.184	$ 0.63
1617	Buy	05.03.2012 02:00:00	129.442	0.01	05.03.2012 06:00:00	128.831	$ -3.78
1616	Buy	02.03.2012 00:20:00	129.358	0.01	05.03.2012 06:40:00	128.747	$ -3.69
1618	Buy	06.03.2012 02:00:00	129.323	0.01	06.03.2012 09:20:00	128.712	$ -3.77
1619	Sell	07.03.2012 02:40:00	127.218	0.01	07.03.2012 18:40:00	127.676	$ -2.83
1620	Sell	08.03.2012 02:00:00	127.737	0.01	08.03.2012 07:33:00	128.196	$ -2.84
1622	Buy	12.03.2012 00:40:00	129.256	0.01	12.03.2012 05:00:00	128.646	$ -3.77
1621	Buy	09.03.2012 00:26:00	129.038	0.01	12.03.2012 14:40:00	128.429	$ -3.68
1623	Buy	13.03.2012 02:40:00	128.635	0.01	15.03.2012 14:00:00	130.768	$ 13.48
1624	Buy	14.03.2012 01:00:00	130.117	0.01	15.03.2012 14:00:00	130.768	$ 4.25
1625	Buy	15.03.2012 10:40:00	131.047	0.01	15.03.2012 14:40:00	130.429	$ -3.82
1626	Buy	16.03.2012 01:20:00	131.206	0.01	19.03.2012 10:40:00	131.505	$ 1.93
1627	Buy	19.03.2012 01:00:00	132.027	0.01	21.03.2012 18:00:00	132.547	$ 3.37
1628	Buy	20.03.2012 00:20:00	132.466	0.01	21.03.2012 18:00:00	132.547	$ 0.58
1629	Buy	21.03.2012 01:20:00	132.699	0.01	22.03.2012 02:40:00	132.073	$ -3.64
1630	Buy	22.03.2012 02:00:00	132.239	0.01	22.03.2012 10:00:00	131.615	$ -3.85
1631	Sell	23.03.2012 01:20:00	130.686	0.01	23.03.2012 06:40:00	131.156	$ -2.9
1632	Sell	26.03.2012 00:26:00	130.812	0.01	26.03.2012 02:13:00	131.282	$ -2.9
1633	Buy	27.03.2012 00:20:00	132.214	0.01	28.03.2012 02:40:00	132.435	$ 1.44
1634	Buy	28.03.2012 01:20:00	132.607	0.01	28.03.2012 10:00:00	131.981	$ -3.87
1635	Buy	29.03.2012 02:00:00	131.646	0.01	29.03.2012 10:40:00	131.025	$ -3.83
1636	Sell	30.03.2012 18:00:00	131.682	0.01	30.03.2012 18:40:00	132.155	$ -2.92
1637	Buy	02.04.2012 00:20:00	132.968	0.01	02.04.2012 14:00:00	132.34	$ -3.88
1638	Buy	03.04.2012 01:20:00	131.458	0.01	03.04.2012 02:40:00	130.838	$ -3.83
1639	Sell Limit	04.04.2012 00:00:00	131.871	0.01	05.04.2012 00:00:00	131.871	$ 0
1640	Sell	05.04.2012 01:00:00	131.116	0.01	05.04.2012 18:40:00	130.48	$ 3.92
1641	Sell	06.04.2012 02:40:00	130.384	0.01	06.04.2012 13:00:00	130.853	$ -2.9
1642	Sell	09.04.2012 20:20:00	129.626	0.01	10.04.2012 02:40:00	130.093	$ -3.13
1643	Sell	10.04.2012 01:20:00	129.595	0.01	10.04.2012 02:40:00	130.062	$ -2.88
1644	Sell	11.04.2012 00:20:00	128.06	0.01	11.04.2012 08:20:00	128.52	$ -2.84
1645	Sell	12.04.2012 01:20:00	128.71	0.01	12.04.2012 10:00:00	129.172	$ -2.86
1646	Sell	13.04.2012 02:40:00	129.187	0.01	16.04.2012 21:00:00	128.065	$ 6.68
1647	Sell	16.04.2012 00:20:00	128.205	0.01	16.04.2012 21:00:00	128.065	$ 0.86
1648	Sell	17.04.2012 02:40:00	127.942	0.01	17.04.2012 10:00:00	128.402	$ -2.84
1649	Sell	18.04.2012 01:20:00	128.831	0.01	18.04.2012 02:40:00	129.294	$ -2.86
1650	Buy	19.04.2012 01:00:00	130.127	0.01	23.04.2012 09:20:00	130.869	$ 4.73
1652	Buy	23.04.2012 02:40:00	131.436	0.01	23.04.2012 10:00:00	130.816	$ -3.82
1651	Buy	20.04.2012 06:40:00	130.932	0.01	23.04.2012 10:40:00	130.314	$ -3.74
1654	Buy	25.04.2012 09:20:00	131.213	0.01	25.04.2012 10:40:00	130.594	$ -3.83
1655	Buy	26.04.2012 00:20:00	131.412	0.01	26.04.2012 14:40:00	130.792	$ -3.83
1653	Buy	24.04.2012 01:20:00	130.902	0.01	27.04.2012 06:40:00	130.284	$ -3.44
1656	Buy	27.04.2012 00:20:00	131.018	0.01	27.04.2012 06:40:00	130.4	$ -3.81
1657	Sell	30.04.2012 02:00:00	130.727	0.01	01.05.2012 18:40:00	130.031	$ 4.05
1658	Sell	01.05.2012 02:40:00	129.678	0.01	01.05.2012 21:00:00	130.144	$ -2.88
1659	Sell	02.05.2012 02:00:00	130.005	0.01	02.05.2012 06:40:00	130.472	$ -2.89
1660	Sell	03.05.2012 10:40:00	129.915	0.01	03.05.2012 16:20:00	130.382	$ -2.88
1661	Sell	04.05.2012 02:00:00	129.811	0.01	07.05.2012 18:00:00	129.33	$ 2.72
1662	Sell	07.05.2012 10:40:00	128.937	0.01	07.05.2012 18:40:00	129.401	$ -2.86
1663	Sell	08.05.2012 02:40:00	129.459	0.01	09.05.2012 21:00:00	128.785	$ 3.91
1664	Sell Limit	09.05.2012 00:00:00	129.152	0.01	10.05.2012 00:00:00	129.152	$ 0
1665	Sell	10.05.2012 02:00:00	128.528	0.01	10.05.2012 16:00:00	128.991	$ -2.86
1666	Sell Limit	11.05.2012 00:00:00	129.147	0.01	14.05.2012 00:00:00	129.147	$ 0
1667	Sell	14.05.2012 02:00:00	128.591	0.01	18.05.2012 14:40:00	125.571	$ 17.17
1668	Sell	15.05.2012 02:40:00	128.574	0.01	18.05.2012 14:40:00	125.571	$ 17.31
1669	Sell	16.05.2012 02:00:00	128.333	0.01	18.05.2012 14:40:00	125.571	$ 16.07
1670	Sell	21.05.2012 01:20:00	125.1	0.01	21.05.2012 10:00:00	125.55	$ -2.78
1671	Sell	22.05.2012 02:40:00	125.661	0.01	22.05.2012 14:40:00	126.112	$ -2.79
1672	Buy	23.05.2012 02:40:00	125.966	0.01	23.05.2012 06:40:00	125.372	$ -3.67
1675	Sell Limit	28.05.2012 00:00:00	125.157	0.01	29.05.2012 00:00:00	125.157	$ 0
1673	Sell	24.05.2012 05:00:00	124.812	0.01	01.06.2012 12:20:00	119.201	$ 32.68
1674	Sell	25.05.2012 02:40:00	124.802	0.01	01.06.2012 12:20:00	119.191	$ 32.93
1676	Sell	29.05.2012 00:20:00	124.71	0.01	01.06.2012 12:20:00	119.104	$ 33.39
1677	Sell	04.06.2012 02:00:00	120.016	0.01	04.06.2012 18:00:00	120.448	$ -2.67
1678	Sell	05.06.2012 02:00:00	120.607	0.01	05.06.2012 18:00:00	121.041	$ -2.68
1679	Sell	06.06.2012 05:20:00	121.207	0.01	06.06.2012 06:40:00	121.643	$ -2.69
1680	Buy	07.06.2012 02:40:00	122.653	0.01	08.06.2012 02:40:00	123.472	$ 5.14
1681	Buy	08.06.2012 02:00:00	123.583	0.01	08.06.2012 06:00:00	122.999	$ -3.61
1682	Buy	11.06.2012 00:20:00	123.457	0.01	12.06.2012 01:20:00	122.874	$ -3.52
1683	Buy	12.06.2012 00:40:00	122.961	0.01	13.06.2012 18:40:00	123.398	$ 2.78
1684	Buy	13.06.2012 02:40:00	123.757	0.01	13.06.2012 22:40:00	123.172	$ -3.62
1685	Buy	14.06.2012 02:00:00	123.174	0.01	15.06.2012 06:13:00	122.592	$ -3.52
1686	Sell	15.06.2012 01:00:00	123.571	0.01	15.06.2012 18:40:00	123.034	$ 3.32
1687	Sell	18.06.2012 01:20:00	123.886	0.01	18.06.2012 02:00:00	124.331	$ -2.75
1688	Buy	19.06.2012 02:40:00	123.877	0.01	19.06.2012 10:40:00	123.292	$ -3.62
1689	Buy	20.06.2012 03:33:00	124.082	0.01	21.06.2012 18:40:00	124.947	$ 5.58
1690	Buy	21.06.2012 01:20:00	124.946	0.01	21.06.2012 18:40:00	124.947	$ 0.01
1691	Buy	22.06.2012 01:20:00	125.098	0.01	25.06.2012 10:40:00	124.508	$ -3.57
1692	Buy	25.06.2012 06:00:00	125.155	0.01	25.06.2012 10:40:00	124.565	$ -3.64
1695	Sell Limit	28.06.2012 00:00:00	124.194	0.01	29.06.2012 00:00:00	124.194	$ 0
1693	Sell	26.06.2012 02:00:00	124.144	0.01	29.06.2012 06:40:00	123.774	$ 1.05
1694	Sell	27.06.2012 10:40:00	124.462	0.01	29.06.2012 06:40:00	123.774	$ 3.26
1696	Sell	29.06.2012 05:20:00	123.383	0.01	29.06.2012 06:40:00	123.827	$ -2.75
1697	Buy	02.07.2012 01:20:00	125.311	0.01	02.07.2012 10:40:00	124.72	$ -3.65
1699	Buy	04.07.2012 02:00:00	125.112	0.01	04.07.2012 18:00:00	124.522	$ -3.64
1698	Buy	03.07.2012 02:00:00	124.701	0.01	05.07.2012 10:40:00	124.112	$ -3.34
1700	Buy	05.07.2012 06:40:00	124.436	0.01	05.07.2012 18:40:00	123.848	$ -3.64
1703	Sell Limit	10.07.2012 00:00:00	123.604	0.01	11.07.2012 00:00:00	123.604	$ 0
1701	Sell	06.07.2012 04:20:00	124.154	0.01	11.07.2012 18:00:00	123.687	$ 2.14
1702	Sell	09.07.2012 00:20:00	123.323	0.01	11.07.2012 18:40:00	123.767	$ -3.23
1704	Sell	11.07.2012 10:40:00	123.35	0.01	11.07.2012 18:40:00	123.794	$ -2.74
1706	Sell	13.07.2012 04:20:00	122.436	0.01	13.07.2012 14:40:00	122.877	$ -2.72
1705	Sell	12.07.2012 04:20:00	123.723	0.01	13.07.2012 18:00:00	122.955	$ 4.49
1707	Sell Limit	16.07.2012 00:00:00	123.562	0.01	17.07.2012 00:00:00	123.562	$ 0
1709	Buy	18.07.2012 01:00:00	123.698	0.01	18.07.2012 14:40:00	123.114	$ -3.61
1708	Buy	17.07.2012 00:20:00	123.251	0.01	20.07.2012 18:40:00	122.669	$ -3.22
1710	Buy	19.07.2012 01:20:00	123.294	0.01	20.07.2012 18:40:00	122.712	$ -3.51
1712	Sell Limit	23.07.2012 00:00:00	122.656	0.01	24.07.2012 00:00:00	122.656	$ 0
1711	Sell	20.07.2012 02:00:00	123.664	0.01	26.07.2012 13:20:00	121.711	$ 10.59
1714	Sell	25.07.2012 08:20:00	121.311	0.01	26.07.2012 13:20:00	121.747	$ -3.44
1713	Sell	24.07.2012 17:00:00	121.64	0.01	26.07.2012 14:00:00	122.077	$ -3.68
1715	Buy	27.07.2012 01:00:00	122.614	0.01	30.07.2012 10:00:00	122.904	$ 1.87
1716	Buy	30.07.2012 02:40:00	123.397	0.01	30.07.2012 10:00:00	122.814	$ -3.6
1717	Buy	31.07.2012 00:20:00	122.755	0.01	01.08.2012 05:20:00	122.175	$ -3.5
1719	Sell	02.08.2012 06:40:00	121.936	0.01	02.08.2012 12:20:00	122.374	$ -2.71
1720	Sell	03.08.2012 10:00:00	121.465	0.01	03.08.2012 13:46:00	121.902	$ -2.7
1718	Sell	01.08.2012 08:20:00	122.558	0.01	03.08.2012 14:40:00	121.965	$ 2.67
1721	Sell	06.08.2012 00:26:00	122.803	0.01	07.08.2012 13:20:00	122.642	$ 0.75
1722	Buy	07.08.2012 01:20:00	122.022	0.01	08.08.2012 10:00:00	122.397	$ 2.39
1723	Buy	08.08.2012 02:00:00	122.727	0.01	08.08.2012 10:40:00	122.148	$ -3.58
1724	Buy	09.08.2012 14:00:00	122.738	0.01	10.08.2012 10:13:00	122.158	$ -3.5
1725	Buy	10.08.2012 00:20:00	122.795	0.01	10.08.2012 10:13:00	122.215	$ -3.58
1726	Sell	13.08.2012 01:00:00	122.717	0.01	14.08.2012 09:20:00	123.158	$ -2.97
1727	Buy	14.08.2012 00:20:00	122.78	0.01	22.08.2012 22:00:00	124.629	$ 12.03
1728	Buy	15.08.2012 14:40:00	123.37	0.01	22.08.2012 22:00:00	124.629	$ 8.31
1729	Buy	16.08.2012 00:20:00	123.826	0.01	22.08.2012 22:00:00	124.629	$ 5.26
1730	Buy	23.08.2012 00:20:00	124.734	0.01	24.08.2012 14:40:00	124.145	$ -3.56
1733	Sell Limit	28.08.2012 00:00:00	124.45	0.01	29.08.2012 00:00:00	124.45	$ 0
1734	Sell	29.08.2012 02:00:00	124.28	0.01	29.08.2012 18:40:00	124.727	$ -2.76
1735	Buy	30.08.2012 02:00:00	124.557	0.01	30.08.2012 18:40:00	123.969	$ -3.63
1736	Sell	31.08.2012 10:40:00	124.2	0.01	04.09.2012 06:40:00	124.647	$ -3.25
1737	Buy Limit	04.09.2012 00:00:00	124.255	0.01	05.09.2012 00:00:00	124.255	$ 0
1731	Sell	24.08.2012 02:40:00	124.577	0.01	06.09.2012 13:20:00	125.025	$ -5.98
1732	Sell	27.08.2012 05:00:00	124.598	0.01	06.09.2012 13:20:00	125.047	$ -5.74
1739	Buy Limit	06.09.2012 00:00:00	124.599	0.01	07.09.2012 00:00:00	124.599	$ 0
1738	Buy	05.09.2012 01:00:00	124.403	0.01	07.09.2012 14:40:00	125.309	$ 5.9
1740	Buy	07.09.2012 14:00:00	125.583	0.01	10.09.2012 14:40:00	124.991	$ -3.58
1741	Buy	10.09.2012 01:20:00	125.287	0.01	11.09.2012 17:00:00	124.696	$ -3.57
1743	Sell	12.09.2012 02:40:00	125.061	0.01	12.09.2012 10:40:00	125.511	$ -2.78
1744	Buy	13.09.2012 02:00:00	125.333	0.01	13.09.2012 14:40:00	124.742	$ -3.65
1742	Buy	11.09.2012 02:00:00	125.115	0.01	13.09.2012 16:20:00	124.525	$ -3.35
1745	Sell	14.09.2012 02:00:00	125.268	0.01	14.09.2012 06:40:00	125.719	$ -2.79
1746	Buy	17.09.2012 02:40:00	127.032	0.01	19.09.2012 14:00:00	127.925	$ 5.66
1747	Buy	18.09.2012 01:20:00	127.838	0.01	19.09.2012 14:00:00	127.925	$ 0.61
1748	Buy	19.09.2012 01:20:00	127.962	0.01	19.09.2012 17:20:00	127.358	$ -3.73
1749	Buy	20.09.2012 05:20:00	127.074	0.01	20.09.2012 10:00:00	126.474	$ -3.71
1750	Sell	21.09.2012 02:00:00	126.965	0.01	21.09.2012 10:40:00	127.421	$ -2.82
1751	Sell	24.09.2012 01:00:00	126.99	0.01	01.10.2012 17:00:00	126.273	$ 2.7
1752	Sell	25.09.2012 02:40:00	126.357	0.01	01.10.2012 17:00:00	126.273	$ -0.96
1754	Sell	02.10.2012 05:20:00	125.896	0.01	02.10.2012 12:20:00	126.349	$ -2.8
1753	Sell	26.09.2012 02:40:00	126.01	0.01	03.10.2012 18:40:00	126.463	$ -4.53
1756	Buy Limit	04.10.2012 00:00:00	126.12	0.01	05.10.2012 00:00:00	126.12	$ 0
1755	Buy	03.10.2012 06:40:00	126.024	0.01	05.10.2012 22:40:00	126.912	$ 5.79
1757	Buy	05.10.2012 06:00:00	127.015	0.01	08.10.2012 08:40:00	126.416	$ -3.62
1758	Buy	08.10.2012 02:40:00	126.852	0.01	08.10.2012 09:20:00	126.253	$ -3.7
1760	Sell	10.10.2012 10:00:00	125.32	0.01	11.10.2012 14:00:00	125.771	$ -3.53
1761	Sell	11.10.2012 13:20:00	125.225	0.01	11.10.2012 14:00:00	125.675	$ -2.77
1759	Sell	09.10.2012 00:20:00	125.628	0.01	11.10.2012 16:20:00	126.079	$ -3.78
1762	Sell	12.10.2012 02:00:00	125.773	0.01	15.10.2012 10:40:00	126.225	$ -3.04
1764	Buy Limit	16.10.2012 00:00:00	126.33	0.01	17.10.2012 00:00:00	126.33	$ 0
1763	Buy	15.10.2012 00:40:00	126.028	0.01	18.10.2012 22:40:00	127.323	$ 8.38
1765	Buy	17.10.2012 02:40:00	127.033	0.01	18.10.2012 22:40:00	127.323	$ 2.02
1766	Buy	18.10.2012 00:20:00	127.418	0.01	19.10.2012 18:40:00	126.817	$ -3.63
1768	Sell	22.10.2012 05:20:00	127.038	0.01	22.10.2012 06:40:00	127.495	$ -2.83
1767	Buy	19.10.2012 14:40:00	127.125	0.01	23.10.2012 14:40:00	127.29	$ 1.17
1769	Buy	23.10.2012 02:40:00	127.967	0.01	23.10.2012 14:40:00	127.363	$ -3.73
1770	Buy	24.10.2012 02:00:00	127.323	0.01	26.10.2012 10:40:00	128.742	$ 9.06
1771	Buy	25.10.2012 01:00:00	127.925	0.01	26.10.2012 10:40:00	128.742	$ 5.13
1772	Buy	26.10.2012 02:00:00	129.368	0.01	26.10.2012 10:40:00	128.757	$ -3.78
1773	Buy	29.10.2012 02:00:00	128.129	0.01	30.10.2012 06:40:00	127.524	$ -3.65
1774	Sell	30.10.2012 02:00:00	127.992	0.01	30.10.2012 17:20:00	127.976	$ 0.09
1775	Sell	31.10.2012 06:40:00	128.081	0.01	31.10.2012 10:00:00	128.542	$ -2.85
1776	Buy Limit	01.11.2012 00:00:00	128.662	0.01	02.11.2012 00:00:00	128.662	$ 0
1777	Buy	02.11.2012 06:40:00	129.182	0.01	05.11.2012 10:00:00	128.572	$ -3.69
1778	Buy	05.11.2012 09:20:00	128.728	0.01	05.11.2012 10:40:00	128.12	$ -3.75
1779	Sell	06.11.2012 18:40:00	128.386	0.01	07.11.2012 10:40:00	128.848	$ -3.1
1781	Sell Limit	08.11.2012 00:00:00	127.964	0.01	09.11.2012 00:00:00	127.964	$ 0
1780	Sell	07.11.2012 10:00:00	128.631	0.01	13.11.2012 14:40:00	126.6	$ 11.06
1782	Sell	09.11.2012 05:20:00	127.112	0.01	13.11.2012 14:40:00	126.6	$ 2.67
1784	Sell	14.11.2012 01:20:00	126.082	0.01	14.11.2012 09:20:00	126.535	$ -2.8
1783	Sell	12.11.2012 09:00:00	126.506	0.01	14.11.2012 10:40:00	126.961	$ -3.3
1785	Buy	15.11.2012 02:00:00	127.06	0.01	22.11.2012 18:00:00	131.4	$ 27.34
1786	Buy	16.11.2012 02:40:00	128.729	0.01	22.11.2012 18:00:00	131.4	$ 16.95
1787	Buy	19.11.2012 00:20:00	129.229	0.01	22.11.2012 18:00:00	131.4	$ 13.79
1788	Buy	23.11.2012 02:00:00	131.349	0.01	26.11.2012 10:00:00	131.502	$ 1.03
1789	Buy	26.11.2012 02:40:00	131.969	0.01	26.11.2012 10:40:00	131.346	$ -3.85
1791	Buy	28.11.2012 00:40:00	131.562	0.01	28.11.2012 02:40:00	130.941	$ -3.84
1790	Buy	27.11.2012 02:00:00	131.476	0.01	28.11.2012 08:20:00	130.856	$ -3.75
1792	Sell	29.11.2012 02:40:00	131.53	0.01	30.11.2012 02:00:00	132.003	$ -3.18
1793	Buy	30.11.2012 00:20:00	131.654	0.01	03.12.2012 06:40:00	131.869	$ 1.4
1795	Buy	04.12.2012 01:20:00	132.286	0.01	04.12.2012 18:40:00	131.662	$ -3.85
1797	Buy	06.12.2012 01:20:00	132.666	0.01	06.12.2012 18:40:00	132.04	$ -3.87
1794	Buy	03.12.2012 01:00:00	131.924	0.01	07.12.2012 10:40:00	131.97	$ 0.74
1796	Buy	05.12.2012 00:20:00	131.806	0.01	07.12.2012 10:40:00	131.97	$ 1.32
1799	Sell Limit	10.12.2012 00:00:00	132.437	0.01	11.12.2012 00:00:00	132.437	$ 0
1800	Sell	11.12.2012 10:00:00	132.482	0.01	11.12.2012 22:00:00	132.959	$ -2.95
1798	Buy	07.12.2012 00:20:00	132.194	0.01	14.12.2012 16:20:00	134.452	$ 14.48
1801	Buy	12.12.2012 00:20:00	132.906	0.01	14.12.2012 16:20:00	134.452	$ 9.85
1802	Buy	13.12.2012 00:20:00	134.393	0.01	14.12.2012 16:20:00	134.452	$ 0.45
1803	Buy	17.12.2012 00:40:00	136.294	0.01	17.12.2012 02:40:00	135.651	$ -3.97
1804	Buy	18.12.2012 00:20:00	135.869	0.01	20.12.2012 01:20:00	136.891	$ 6.61
1805	Buy	19.12.2012 01:00:00	136.782	0.01	20.12.2012 01:20:00	136.891	$ 0.9
1806	Buy	20.12.2012 00:20:00	137.072	0.01	20.12.2012 02:40:00	136.425	$ -4
1807	Buy	21.12.2012 00:40:00	137.29	0.01	21.12.2012 02:40:00	136.642	$ -4.01
1808	Sell	24.12.2012 02:40:00	136.406	0.01	24.12.2012 16:20:00	136.897	$ -3.03
1809	Buy	27.12.2012 00:20:00	138.113	0.01	27.12.2012 18:40:00	138.197	$ 0.52
1810	Buy	28.12.2012 10:40:00	138.56	0.01	02.01.2013 18:40:00	141.543	$ 18.65
1811	Buy	31.12.2012 02:00:00	138.742	0.01	02.01.2013 18:40:00	141.543	$ 17.45
1812	Buy	03.01.2013 00:40:00	141.911	0.01	03.01.2013 12:20:00	141.242	$ -4.14
1813	Buy	04.01.2013 01:00:00	140.44	0.01	04.01.2013 14:40:00	140.818	$ 2.34
1814	Buy	07.01.2013 02:00:00	141.592	0.01	07.01.2013 06:40:00	140.923	$ -4.14
1815	Buy	08.01.2013 00:40:00	141.414	0.01	08.01.2013 02:40:00	140.746	$ -4.13
1816	Sell	09.01.2013 02:00:00	139.856	0.01	09.01.2013 02:40:00	140.359	$ -3.1
1817	Sell	10.01.2013 01:20:00	140.907	0.01	10.01.2013 10:40:00	141.414	$ -3.13
1818	Buy	11.01.2013 02:40:00	143.481	0.01	14.01.2013 14:00:00	143.776	$ 1.9
1819	Buy	14.01.2013 00:20:00	143.994	0.01	14.01.2013 14:40:00	143.314	$ -4.2
1820	Buy	15.01.2013 01:00:00	143.783	0.01	15.01.2013 06:40:00	143.104	$ -4.2
1821	Sell	16.01.2013 01:00:00	142.749	0.01	16.01.2013 12:20:00	141.558	$ 7.35
1822	Sell	17.01.2013 01:20:00	141.574	0.01	17.01.2013 02:40:00	142.084	$ -3.15
1823	Buy	18.01.2013 02:00:00	143.666	0.01	18.01.2013 10:40:00	142.988	$ -4.19
1824	Buy	21.01.2013 01:20:00	142.725	0.01	21.01.2013 02:40:00	142.052	$ -4.15
1825	Sell	22.01.2013 02:00:00	141.947	0.01	22.01.2013 04:20:00	142.457	$ -3.15
1826	Sell	23.01.2013 01:00:00	140.605	0.01	23.01.2013 10:40:00	140.29	$ 1.94
1827	Sell	24.01.2013 05:20:00	140.516	0.01	24.01.2013 06:00:00	141.022	$ -3.13
1828	Buy	25.01.2013 02:40:00	142.565	0.01	28.01.2013 02:40:00	143.241	$ 4.25
1829	Buy	28.01.2013 02:40:00	143.441	0.01	28.01.2013 10:00:00	142.764	$ -4.19
1831	Sell	30.01.2013 02:00:00	143.109	0.01	30.01.2013 10:00:00	143.624	$ -3.18
1830	Buy	29.01.2013 00:20:00	142.531	0.01	01.02.2013 14:40:00	145.459	$ 18.46
1832	Buy	31.01.2013 02:00:00	143.848	0.01	01.02.2013 14:40:00	145.459	$ 10.03
1833	Buy	01.02.2013 00:20:00	145.361	0.01	01.02.2013 14:40:00	145.459	$ 0.61
1834	Buy	04.02.2013 02:00:00	145.55	0.01	04.02.2013 14:40:00	145.585	$ 0.22
1835	Buy	05.02.2013 00:20:00	145.527	0.01	05.02.2013 01:00:00	144.84	$ -4.24
1836	Buy	06.02.2013 00:20:00	146.547	0.01	07.02.2013 14:40:00	146.936	$ 2.63
1837	Buy	07.02.2013 01:20:00	146.56	0.01	07.02.2013 14:40:00	146.936	$ 2.32
1838	Buy	08.02.2013 02:00:00	147.077	0.01	08.02.2013 09:20:00	146.382	$ -4.29
1839	Sell	11.02.2013 10:40:00	146.624	0.01	11.02.2013 22:00:00	147.152	$ -3.26
1840	Buy	12.02.2013 02:00:00	147.604	0.01	12.02.2013 06:40:00	146.908	$ -4.3
1841	Buy	13.02.2013 02:00:00	146.338	0.01	13.02.2013 06:40:00	145.647	$ -4.27
1842	Sell	14.02.2013 02:40:00	145.25	0.01	15.02.2013 13:20:00	143.825	$ 8.55
1843	Sell	15.02.2013 00:20:00	144.011	0.01	15.02.2013 13:20:00	143.825	$ 1.15
1845	Buy	19.02.2013 01:20:00	145.234	0.01	19.02.2013 14:40:00	144.548	$ -4.24
1844	Sell	18.02.2013 02:00:00	145.367	0.01	22.02.2013 01:00:00	142.384	$ 16.94
1846	Sell	20.02.2013 01:20:00	144.436	0.01	22.02.2013 01:00:00	142.384	$ 11.68
1847	Sell	21.02.2013 01:20:00	142.636	0.01	22.02.2013 01:00:00	142.384	$ 1.3
1848	Sell	25.02.2013 08:20:00	142.689	0.01	25.02.2013 23:40:00	138.943	$ 23.13
1849	Sell	26.02.2013 00:40:00	139.312	0.01	26.02.2013 01:20:00	139.813	$ -3.09
1850	Sell	27.02.2013 00:20:00	139.202	0.01	27.02.2013 18:40:00	139.177	$ 0.16
1851	Sell	28.02.2013 01:20:00	139.911	0.01	28.02.2013 02:40:00	140.414	$ -3.11
1852	Buy	01.03.2013 00:20:00	140.285	0.01	01.03.2013 10:40:00	139.622	$ -4.09
1854	Buy	05.03.2013 00:20:00	141.226	0.01	07.03.2013 02:40:00	140.559	$ -3.82
1853	Buy	04.03.2013 00:26:00	140.811	0.01	08.03.2013 15:40:00	143.694	$ 18.26
1855	Buy	06.03.2013 02:00:00	141.053	0.01	08.03.2013 15:40:00	143.694	$ 16.61
1856	Buy	08.03.2013 01:00:00	142.299	0.01	08.03.2013 15:40:00	143.694	$ 8.62
1858	Buy	12.03.2013 06:40:00	143.609	0.01	12.03.2013 10:00:00	142.931	$ -4.18
1857	Buy	11.03.2013 01:00:00	143.148	0.01	12.03.2013 10:40:00	142.472	$ -4.1
1859	Buy	13.03.2013 00:20:00	142.943	0.01	15.03.2013 16:40:00	144.859	$ 12.13
1860	Buy	14.03.2013 02:00:00	143.293	0.01	15.03.2013 16:40:00	144.859	$ 9.75
1861	Buy	15.03.2013 02:00:00	144.927	0.01	15.03.2013 18:40:00	144.243	$ -4.22
1862	Buy	18.03.2013 02:00:00	143.185	0.01	18.03.2013 08:20:00	142.509	$ -4.17
1863	Sell	19.03.2013 01:20:00	144.051	0.01	19.03.2013 04:20:00	144.569	$ -3.2
1864	Buy	20.03.2013 02:00:00	143.514	0.01	21.03.2013 08:20:00	144.238	$ 4.7
1865	Buy	21.03.2013 00:20:00	144.954	0.01	21.03.2013 08:20:00	144.27	$ -4.22
1866	Buy	22.03.2013 02:00:00	144.116	0.01	22.03.2013 10:00:00	143.436	$ -4.19
1867	Sell	25.03.2013 01:20:00	144.058	0.01	25.03.2013 02:40:00	144.576	$ -3.2
1868	Sell	26.03.2013 02:00:00	143.002	0.01	26.03.2013 09:00:00	143.516	$ -3.18
1869	Sell	27.03.2013 02:00:00	143.399	0.01	28.03.2013 22:40:00	143.103	$ 1.09
1872	Buy	01.04.2013 00:20:00	143.169	0.01	01.04.2013 09:20:00	142.493	$ -4.18
1873	Sell Limit	02.04.2013 00:00:00	142.11	0.01	03.04.2013 00:00:00	142.11	$ 0
1870	Sell	28.03.2013 10:40:00	142.879	0.01	04.04.2013 06:00:00	141.407	$ 7.36
1871	Sell	29.03.2013 02:40:00	143.209	0.01	04.04.2013 06:00:00	141.407	$ 9.65
1874	Sell	03.04.2013 02:00:00	141.213	0.01	04.04.2013 06:00:00	141.721	$ -3.87
1875	Buy	05.04.2013 00:20:00	146.686	0.01	05.04.2013 06:40:00	146.836	$ 0.92
1876	Buy Limit	08.04.2013 00:00:00	150.272	0.01	09.04.2013 00:00:00	150.272	$ 0
1877	Buy	09.04.2013 02:40:00	151.511	0.01	09.04.2013 10:40:00	150.795	$ -4.42
1878	Buy	10.04.2013 00:20:00	151.665	0.01	12.04.2013 10:00:00	152.77	$ 7.12
1880	Buy	12.04.2013 06:00:00	153.284	0.01	12.04.2013 10:00:00	152.561	$ -4.47
1879	Buy	11.04.2013 01:20:00	152.904	0.01	12.04.2013 10:40:00	152.183	$ -4.37
1881	Sell	15.04.2013 01:20:00	150.806	0.01	15.04.2013 02:00:00	151.348	$ -3.35
1882	Sell	16.04.2013 02:00:00	148	0.01	16.04.2013 02:40:00	148.532	$ -3.29
1883	Sell	17.04.2013 01:20:00	149.939	0.01	17.04.2013 02:40:00	150.478	$ -3.33
1884	Sell	18.04.2013 00:20:00	149.62	0.01	18.04.2013 14:40:00	150.159	$ -3.33
1885	Buy	19.04.2013 01:00:00	149.898	0.01	19.04.2013 18:00:00	151.47	$ 9.71
1886	Buy	22.04.2013 01:20:00	151.987	0.01	22.04.2013 18:00:00	151.269	$ -4.44
1887	Buy	23.04.2013 00:20:00	151.67	0.01	23.04.2013 06:40:00	150.954	$ -4.42
1888	Buy	24.04.2013 00:20:00	151.502	0.01	26.04.2013 06:40:00	152.705	$ 7.73
1889	Buy	25.04.2013 00:20:00	151.863	0.01	26.04.2013 06:40:00	152.705	$ 5.28
1890	Buy	26.04.2013 02:00:00	153.117	0.01	26.04.2013 10:00:00	152.395	$ -4.46
1891	Buy	29.04.2013 01:20:00	151.616	0.01	30.04.2013 12:20:00	150.9	$ -4.34
1892	Sell	30.04.2013 02:00:00	151.628	0.01	01.05.2013 10:40:00	152.174	$ -3.62
1893	Sell	01.05.2013 09:20:00	151.434	0.01	01.05.2013 10:40:00	151.979	$ -3.37
1894	Sell	02.05.2013 13:20:00	151.597	0.01	02.05.2013 14:00:00	152.143	$ -3.37
1895	Buy	03.05.2013 01:00:00	152.046	0.01	07.05.2013 06:13:00	153.71	$ 10.43
1896	Buy	06.05.2013 00:26:00	154.356	0.01	07.05.2013 06:13:00	153.628	$ -4.42
1897	Buy	07.05.2013 02:00:00	154.288	0.01	07.05.2013 18:00:00	153.56	$ -4.5
1899	Sell	09.05.2013 10:40:00	153.913	0.01	09.05.2013 20:26:00	154.466	$ -3.41
1898	Buy	08.05.2013 00:40:00	153.219	0.01	13.05.2013 18:40:00	155.649	$ 15.39
1900	Buy	10.05.2013 01:00:00	155.323	0.01	13.05.2013 18:40:00	155.649	$ 2.1
1901	Buy	13.05.2013 02:40:00	156.383	0.01	13.05.2013 18:40:00	155.645	$ -4.56
1902	Buy	14.05.2013 01:20:00	155.713	0.01	14.05.2013 10:40:00	154.978	$ -4.54
1905	Buy	17.05.2013 00:20:00	156.06	0.01	20.05.2013 02:40:00	155.323	$ -4.47
1907	Sell	22.05.2013 02:00:00	155.421	0.01	22.05.2013 18:40:00	155.98	$ -3.46
1903	Buy	15.05.2013 01:20:00	155.683	0.01	22.05.2013 22:40:00	154.948	$ -4.01
1904	Buy	16.05.2013 02:00:00	155.708	0.01	22.05.2013 22:40:00	154.973	$ -4.24
1906	Sell	21.05.2013 02:40:00	156.136	0.01	23.05.2013 14:00:00	152.942	$ 18.74
1908	Sell	23.05.2013 02:00:00	155.352	0.01	23.05.2013 14:00:00	152.942	$ 14.89
1909	Sell	24.05.2013 01:20:00	154.249	0.01	24.05.2013 10:00:00	153.822	$ 2.63
1911	Sell	28.05.2013 00:26:00	152.541	0.01	28.05.2013 01:20:00	153.09	$ -3.39
1910	Sell	27.05.2013 00:20:00	153.104	0.01	28.05.2013 06:00:00	153.655	$ -3.66
1912	Sell Limit	29.05.2013 00:00:00	154.065	0.01	30.05.2013 00:00:00	154.065	$ 0
1913	Sell	30.05.2013 02:40:00	153.157	0.01	30.05.2013 14:40:00	153.708	$ -3.4
1914	Sell	31.05.2013 01:20:00	153.532	0.01	31.05.2013 02:40:00	154.085	$ -3.41
1916	Sell	04.06.2013 00:20:00	152.601	0.01	04.06.2013 09:20:00	153.15	$ -3.39
1915	Sell	03.06.2013 02:40:00	152.845	0.01	04.06.2013 10:00:00	153.394	$ -3.64
1917	Buy	05.06.2013 00:20:00	153.133	0.01	05.06.2013 09:00:00	152.411	$ -4.46
1918	Buy	06.06.2013 00:20:00	152.543	0.01	06.06.2013 18:00:00	151.822	$ -4.45
1919	Sell	07.06.2013 01:20:00	151.386	0.01	07.06.2013 02:40:00	151.931	$ -3.37
1920	Sell	10.06.2013 01:20:00	152.047	0.01	10.06.2013 02:40:00	152.594	$ -3.37
1921	Buy	11.06.2013 02:40:00	153.72	0.01	11.06.2013 06:40:00	152.995	$ -4.48
1922	Sell	12.06.2013 01:20:00	150.339	0.01	12.06.2013 02:40:00	150.88	$ -3.34
1923	Sell Limit	13.06.2013 00:00:00	150.66	0.01	14.06.2013 00:00:00	150.66	$ 0
1924	Sell	14.06.2013 00:20:00	150.024	0.01	14.06.2013 06:40:00	149.468	$ 3.43
1925	Sell	17.06.2013 02:00:00	148.265	0.01	17.06.2013 06:00:00	148.798	$ -3.29
1926	Sell	18.06.2013 01:20:00	148.656	0.01	18.06.2013 05:00:00	149.19	$ -3.3
1927	Sell	19.06.2013 01:20:00	149.213	0.01	19.06.2013 22:00:00	149.75	$ -3.32
1928	Buy	20.06.2013 02:00:00	149.266	0.01	20.06.2013 22:00:00	150.882	$ 9.98
1929	Buy	21.06.2013 01:20:00	150.817	0.01	21.06.2013 14:40:00	150.866	$ 0.31
1930	Buy	24.06.2013 14:00:00	150.504	0.01	24.06.2013 17:00:00	149.793	$ -4.39
1931	Buy	25.06.2013 00:20:00	150.772	0.01	25.06.2013 10:40:00	150.06	$ -4.39
1932	Buy	26.06.2013 06:40:00	150.788	0.01	26.06.2013 10:40:00	150.076	$ -4.39
1933	Sell	27.06.2013 02:40:00	149.769	0.01	27.06.2013 10:00:00	150.307	$ -3.32
1934	Sell	28.06.2013 01:20:00	150.18	0.01	28.06.2013 06:00:00	150.72	$ -3.33
1935	Buy Limit	01.07.2013 00:00:00	150.822	0.01	02.07.2013 00:00:00	150.822	$ 0
1936	Buy	02.07.2013 02:00:00	151.574	0.01	03.07.2013 10:40:00	151.692	$ 0.81
1937	Buy	03.07.2013 02:40:00	152.445	0.01	03.07.2013 10:40:00	151.725	$ -4.45
1938	Buy	04.07.2013 02:00:00	152.557	0.01	04.07.2013 10:40:00	151.836	$ -4.45
1939	Sell	05.07.2013 02:00:00	150.878	0.01	05.07.2013 14:40:00	150.555	$ 2
1940	Sell	08.07.2013 02:00:00	150.782	0.01	09.07.2013 08:20:00	151.324	$ -3.6
1941	Sell	09.07.2013 06:40:00	151.062	0.01	09.07.2013 09:00:00	151.605	$ -3.36
1942	Sell Limit	10.07.2013 00:00:00	150.488	0.01	11.07.2013 00:00:00	150.488	$ 0
1943	Sell	11.07.2013 02:00:00	149.778	0.01	11.07.2013 02:40:00	150.316	$ -3.32
1944	Sell	12.07.2013 03:33:00	150.366	0.01	15.07.2013 14:00:00	150.907	$ -3.59
1945	Sell	15.07.2013 00:20:00	150.254	0.01	15.07.2013 14:00:00	150.794	$ -3.34
1946	Buy	16.07.2013 06:00:00	150.725	0.01	16.07.2013 10:40:00	150.013	$ -4.39
1947	Buy	17.07.2013 01:20:00	150.164	0.01	17.07.2013 18:40:00	150.978	$ 5.03
1948	Buy	18.07.2013 00:20:00	151.419	0.01	19.07.2013 06:40:00	152.28	$ 5.4
1950	Buy	22.07.2013 01:20:00	153.311	0.01	22.07.2013 02:40:00	152.588	$ -4.47
1952	Buy Limit	24.07.2013 00:00:00	152.737	0.01	25.07.2013 00:00:00	152.737	$ 0
1949	Buy	19.07.2013 06:00:00	152.83	0.01	25.07.2013 12:26:00	152.978	$ 1.36
1953	Buy	25.07.2013 00:20:00	153.472	0.01	25.07.2013 13:20:00	152.748	$ -4.47
1951	Buy	23.07.2013 00:40:00	153.011	0.01	25.07.2013 14:13:00	152.289	$ -4.16
1954	Buy	26.07.2013 01:20:00	152.735	0.01	26.07.2013 06:40:00	152.013	$ -4.46
1956	Sell	30.07.2013 02:00:00	150.361	0.01	30.07.2013 06:40:00	150.902	$ -3.34
1955	Sell	29.07.2013 02:00:00	150.955	0.01	31.07.2013 18:40:00	149.393	$ 9.16
1957	Sell	31.07.2013 01:00:00	149.482	0.01	31.07.2013 18:40:00	149.393	$ 0.55
1958	Sell	01.08.2013 06:40:00	148.947	0.01	01.08.2013 10:00:00	149.482	$ -3.3
1959	Sell	02.08.2013 09:20:00	150.625	0.01	02.08.2013 10:40:00	151.167	$ -3.35
1960	Buy	05.08.2013 00:20:00	151.208	0.01	05.08.2013 08:20:00	150.494	$ -4.41
1961	Buy	06.08.2013 00:40:00	150.882	0.01	06.08.2013 18:40:00	150.17	$ -4.39
1962	Sell	07.08.2013 01:00:00	150.126	0.01	07.08.2013 13:20:00	148.699	$ 8.81
1963	Sell	08.08.2013 01:20:00	149.318	0.01	08.08.2013 02:40:00	149.855	$ -3.32
1965	Sell	12.08.2013 00:20:00	149.331	0.01	12.08.2013 14:40:00	149.868	$ -3.32
1964	Sell	09.08.2013 02:00:00	150.362	0.01	13.08.2013 01:20:00	149.943	$ 2.1
1966	Sell	13.08.2013 01:20:00	149.935	0.01	13.08.2013 02:40:00	150.474	$ -3.33
1967	Buy	14.08.2013 00:20:00	151.644	0.01	15.08.2013 18:40:00	152.172	$ 3.49
1968	Buy	15.08.2013 00:40:00	152.039	0.01	15.08.2013 18:40:00	152.172	$ 0.82
1969	Buy	16.08.2013 00:40:00	152.219	0.01	20.08.2013 08:26:00	152.509	$ 1.94
1970	Buy	19.08.2013 00:20:00	152.406	0.01	20.08.2013 08:26:00	152.509	$ 0.71
1971	Buy	20.08.2013 06:40:00	152.59	0.01	20.08.2013 10:13:00	151.869	$ -4.45
1972	Buy	21.08.2013 04:20:00	152.322	0.01	23.08.2013 18:40:00	153.577	$ 8.05
1973	Buy	22.08.2013 01:20:00	152.89	0.01	23.08.2013 18:40:00	153.577	$ 4.32
1974	Buy	23.08.2013 01:00:00	153.82	0.01	27.08.2013 02:00:00	153.094	$ -4.33
1975	Buy	26.08.2013 10:13:00	153.382	0.01	27.08.2013 09:20:00	152.658	$ -4.39
1976	Buy	27.08.2013 00:40:00	153.37	0.01	27.08.2013 09:20:00	152.646	$ -4.47
1977	Sell	28.08.2013 02:40:00	150.961	0.01	28.08.2013 14:40:00	151.504	$ -3.35
1978	Sell	29.08.2013 01:20:00	151.706	0.01	29.08.2013 10:40:00	152.251	$ -3.37
1979	Buy	30.08.2013 02:00:00	152.414	0.01	30.08.2013 18:40:00	151.694	$ -4.45
1980	Buy	02.09.2013 00:40:00	152.844	0.01	06.09.2013 10:40:00	155.338	$ 15.86
1981	Buy	03.09.2013 01:00:00	154.333	0.01	06.09.2013 10:40:00	155.338	$ 6.59
1982	Buy	04.09.2013 00:20:00	154.855	0.01	06.09.2013 10:40:00	155.338	$ 3.29
1983	Buy	09.09.2013 01:00:00	155.66	0.01	12.09.2013 06:40:00	157.436	$ 11.35
1984	Buy	10.09.2013 04:20:00	156.217	0.01	12.09.2013 06:40:00	157.436	$ 7.83
1985	Buy	11.09.2013 01:20:00	157.878	0.01	12.09.2013 10:00:00	157.132	$ -4.37
1988	Sell	17.09.2013 02:40:00	157.591	0.01	17.09.2013 10:40:00	158.158	$ -3.51
1986	Buy	13.09.2013 00:20:00	157.27	0.01	23.09.2013 00:00:00	158.859	$ 10.42
1987	Buy	16.09.2013 00:20:00	157.266	0.01	23.09.2013 00:00:00	158.859	$ 10.37
1989	Buy	18.09.2013 08:20:00	157.588	0.01	23.09.2013 00:00:00	158.859	$ 8.23
1990	Buy	23.09.2013 02:40:00	158.738	0.01	24.09.2013 14:00:00	157.989	$ -4.54
1991	Sell	24.09.2013 10:00:00	158.689	0.01	24.09.2013 20:20:00	158.496	$ 1.2
1992	Sell	25.09.2013 14:00:00	158.155	0.01	25.09.2013 18:40:00	158.724	$ -3.51
1993	Sell	26.09.2013 05:20:00	158.41	0.01	26.09.2013 06:40:00	158.98	$ -3.52
1994	Buy	27.09.2013 02:00:00	158.712	0.01	30.09.2013 00:00:00	157.963	$ -4.54
1996	Sell	01.10.2013 01:20:00	159.116	0.01	01.10.2013 06:00:00	159.688	$ -3.54
1995	Buy	30.09.2013 01:00:00	157.626	0.01	01.10.2013 12:20:00	158.831	$ 7.52
1997	Buy	02.10.2013 02:00:00	158.638	0.01	02.10.2013 10:00:00	157.89	$ -4.62
1998	Sell	03.10.2013 02:40:00	158.058	0.01	03.10.2013 06:40:00	158.626	$ -3.51
2001	Sell	08.10.2013 05:20:00	155.775	0.01	08.10.2013 14:00:00	156.335	$ -3.46
1999	Sell	04.10.2013 00:20:00	157.248	0.01	08.10.2013 14:40:00	156.536	$ 3.91
2000	Sell	07.10.2013 02:00:00	155.887	0.01	08.10.2013 14:40:00	156.447	$ -3.71
2002	Sell	09.10.2013 01:20:00	155.925	0.01	09.10.2013 06:40:00	156.486	$ -3.46
2003	Sell	10.10.2013 01:20:00	155.413	0.01	10.10.2013 13:20:00	155.972	$ -3.46
2004	Buy	11.10.2013 00:20:00	156.67	0.01	23.10.2013 06:00:00	158.418	$ 11.56
2005	Buy	14.10.2013 01:20:00	156.961	0.01	23.10.2013 06:00:00	158.418	$ 9.68
2006	Buy	15.10.2013 02:00:00	157.473	0.01	23.10.2013 06:00:00	158.418	$ 6.45
2007	Sell	24.10.2013 00:20:00	157.515	0.01	24.10.2013 08:20:00	158.082	$ -3.5
2010	Buy	31.10.2013 02:40:00	157.796	0.01	01.11.2013 06:00:00	157.051	$ -4.52
2011	Buy	01.11.2013 00:40:00	157.735	0.01	01.11.2013 06:40:00	156.99	$ -4.6
2012	Sell	04.11.2013 10:40:00	157.466	0.01	05.11.2013 18:00:00	158.033	$ -3.75
2008	Sell	25.10.2013 01:00:00	157.732	0.01	06.11.2013 05:20:00	158.299	$ -5.97
2009	Sell	30.10.2013 10:00:00	157.715	0.01	06.11.2013 05:20:00	158.282	$ -5.23
2013	Buy	06.11.2013 02:40:00	157.974	0.01	07.11.2013 18:40:00	158.162	$ 1.39
2014	Buy	07.11.2013 02:00:00	158.579	0.01	07.11.2013 22:00:00	157.831	$ -4.62
2015	Buy	08.11.2013 00:20:00	157.831	0.01	12.11.2013 10:40:00	158.119	$ 1.93
2016	Buy	11.11.2013 01:20:00	158.701	0.01	13.11.2013 06:40:00	157.952	$ -4.48
2017	Buy	12.11.2013 01:00:00	158.473	0.01	19.11.2013 02:40:00	160.607	$ 13.71
2018	Buy	13.11.2013 01:20:00	158.395	0.01	19.11.2013 02:40:00	160.607	$ 14.11
2019	Buy	14.11.2013 02:00:00	159.284	0.01	19.11.2013 02:40:00	160.607	$ 8.4
2020	Buy	20.11.2013 02:40:00	161.347	0.01	25.11.2013 18:40:00	164.131	$ 17.57
2021	Buy	21.11.2013 01:00:00	161.023	0.01	25.11.2013 18:40:00	164.131	$ 19.34
2022	Buy	22.11.2013 00:20:00	163.798	0.01	25.11.2013 18:40:00	164.131	$ 2.13
2023	Buy	26.11.2013 01:20:00	164.184	0.01	03.12.2013 14:40:00	167.96	$ 23.85
2024	Buy	27.11.2013 00:20:00	164.179	0.01	03.12.2013 14:40:00	167.96	$ 23.8
2025	Buy	28.11.2013 00:20:00	166.321	0.01	03.12.2013 14:40:00	167.96	$ 10.35
2026	Buy	04.12.2013 01:20:00	167.957	0.01	04.12.2013 20:20:00	167.164	$ -4.89
2027	Sell Limit	05.12.2013 00:00:00	167.822	0.01	06.12.2013 00:00:00	167.822	$ 0
2028	Sell	06.12.2013 02:40:00	166.408	0.01	06.12.2013 10:00:00	167.007	$ -3.7
2029	Sell	09.12.2013 00:20:00	168.534	0.01	09.12.2013 18:00:00	169.14	$ -3.74
2030	Buy	10.12.2013 00:20:00	169.598	0.01	10.12.2013 18:40:00	168.798	$ -4.94
2031	Buy	11.12.2013 02:00:00	169.061	0.01	11.12.2013 10:40:00	168.262	$ -4.93
2032	Sell	12.12.2013 01:20:00	167.856	0.01	12.12.2013 10:00:00	168.459	$ -3.72
2033	Sell	13.12.2013 02:00:00	169.144	0.01	13.12.2013 06:40:00	169.752	$ -3.76
2034	Buy	16.12.2013 01:20:00	168.205	0.01	16.12.2013 06:40:00	167.411	$ -4.91
2036	Sell	18.12.2013 01:20:00	167.106	0.01	18.12.2013 06:40:00	167.707	$ -3.71
2035	Sell	17.12.2013 02:40:00	168.016	0.01	18.12.2013 09:20:00	167.822	$ 0.95
2037	Buy	19.12.2013 01:20:00	170.838	0.01	19.12.2013 04:20:00	170.032	$ -4.98
2038	Buy	20.12.2013 00:20:00	170.577	0.01	20.12.2013 22:40:00	169.772	$ -4.98
2039	Buy	23.12.2013 00:20:00	169.843	0.01	02.01.2014 14:40:00	173.542	$ 23.76
2040	Buy	24.12.2013 08:20:00	170.207	0.01	02.01.2014 14:40:00	173.542	$ 21.43
2041	Buy	27.12.2013 01:00:00	171.925	0.01	02.01.2014 14:40:00	173.542	$ 10.44
2042	Buy	03.01.2014 02:40:00	172.33	0.01	03.01.2014 06:00:00	171.516	$ -5.02
2043	Sell	06.01.2014 01:00:00	172.065	0.01	06.01.2014 16:20:00	171.657	$ 2.52
2044	Sell	07.01.2014 02:00:00	171.114	0.01	08.01.2014 02:00:00	171.729	$ -4.05
2045	Sell	08.01.2014 01:20:00	171.693	0.01	08.01.2014 06:40:00	172.31	$ -3.81
2046	Buy	09.01.2014 00:20:00	172.398	0.01	10.01.2014 12:20:00	171.584	$ -4.94
2047	Buy	10.01.2014 00:20:00	172.69	0.01	10.01.2014 12:20:00	171.875	$ -5.04
2049	Sell	14.01.2014 01:20:00	168.87	0.01	14.01.2014 02:40:00	169.477	$ -3.75
2048	Sell	13.01.2014 01:00:00	171.591	0.01	14.01.2014 04:20:00	169.608	$ 12
2051	Buy	16.01.2014 01:00:00	171.092	0.01	16.01.2014 18:40:00	170.284	$ -4.99
2050	Sell	15.01.2014 01:00:00	171.451	0.01	17.01.2014 10:40:00	171.424	$ -0.83
2052	Buy	17.01.2014 01:20:00	170.582	0.01	20.01.2014 02:00:00	170.674	$ 0.65
2053	Buy	20.01.2014 01:20:00	171.041	0.01	23.01.2014 14:40:00	172.417	$ 8.88
2054	Buy	21.01.2014 01:00:00	171.065	0.01	23.01.2014 14:40:00	172.417	$ 8.65
2055	Buy	22.01.2014 00:20:00	171.786	0.01	23.01.2014 14:40:00	172.417	$ 4.13
2056	Buy	24.01.2014 06:40:00	171.738	0.01	24.01.2014 10:40:00	170.927	$ -5.01
2057	Sell	27.01.2014 05:20:00	168.841	0.01	27.01.2014 10:00:00	169.448	$ -3.75
2058	Sell	28.01.2014 02:40:00	170.205	0.01	28.01.2014 09:20:00	170.817	$ -3.78
2059	Buy	29.01.2014 10:40:00	170.601	0.01	29.01.2014 14:00:00	169.796	$ -4.97
2060	Sell	30.01.2014 06:00:00	169.547	0.01	30.01.2014 14:40:00	169.415	$ 0.81
2062	Sell	03.02.2014 00:26:00	167.573	0.01	03.02.2014 02:13:00	168.176	$ -3.73
2061	Sell	31.01.2014 02:00:00	169.465	0.01	04.02.2014 10:00:00	165.095	$ 26.5
2063	Sell	04.02.2014 00:26:00	164.77	0.01	04.02.2014 10:40:00	165.362	$ -3.66
2064	Sell	05.02.2014 00:20:00	166.064	0.01	05.02.2014 18:00:00	165.177	$ 5.48
2065	Sell	06.02.2014 02:00:00	165.579	0.01	06.02.2014 18:00:00	166.175	$ -3.68
2067	Buy	10.02.2014 00:20:00	168.058	0.01	10.02.2014 13:00:00	167.264	$ -4.91
2066	Buy	07.02.2014 01:20:00	166.585	0.01	10.02.2014 18:40:00	167.245	$ 4.16
2068	Buy	11.02.2014 02:00:00	167.669	0.01	13.02.2014 17:00:00	169.221	$ 9.88
2069	Buy	12.02.2014 01:20:00	168.755	0.01	13.02.2014 17:00:00	169.221	$ 3.11
2070	Buy	13.02.2014 02:00:00	170.089	0.01	13.02.2014 17:00:00	169.286	$ -4.96
2071	Buy	14.02.2014 02:40:00	170.13	0.01	14.02.2014 06:40:00	169.327	$ -4.96
2072	Buy	17.02.2014 00:20:00	170.367	0.01	18.02.2014 10:40:00	170.688	$ 2.06
2073	Buy	18.02.2014 01:00:00	170.271	0.01	18.02.2014 10:40:00	170.688	$ 2.57
2074	Buy	19.02.2014 01:20:00	170.699	0.01	19.02.2014 14:00:00	169.893	$ -4.98
2075	Buy	20.02.2014 01:20:00	170.576	0.01	20.02.2014 10:00:00	169.771	$ -4.97
2076	Sell	21.02.2014 01:20:00	170.427	0.01	21.02.2014 14:40:00	171.04	$ -3.78
2077	Buy	24.02.2014 06:00:00	170.34	0.01	27.02.2014 10:40:00	169.536	$ -4.58
2079	Buy	26.02.2014 00:20:00	170.468	0.01	27.02.2014 10:40:00	169.664	$ -4.73
2078	Sell	25.02.2014 01:00:00	170.863	0.01	27.02.2014 18:00:00	170.313	$ 2.41
2080	Sell Limit	27.02.2014 00:00:00	170.794	0.01	28.02.2014 00:00:00	170.794	$ 0
2081	Sell	28.02.2014 14:40:00	170.553	0.01	28.02.2014 18:40:00	171.167	$ -3.79
2083	Sell	04.03.2014 02:40:00	169.198	0.01	04.03.2014 10:00:00	169.807	$ -3.76
2082	Sell	03.03.2014 02:00:00	169.732	0.01	04.03.2014 18:40:00	170.342	$ -4.01
2084	Sell	05.03.2014 09:20:00	170.454	0.01	05.03.2014 14:00:00	171.067	$ -3.78
2085	Buy Limit	06.03.2014 00:00:00	170.989	0.01	07.03.2014 00:00:00	170.989	$ 0
2086	Buy	07.03.2014 02:00:00	172.465	0.01	10.03.2014 18:40:00	171.651	$ -4.95
2087	Buy	10.03.2014 02:40:00	172.406	0.01	10.03.2014 18:40:00	171.592	$ -5.02
2088	Buy	11.03.2014 00:20:00	171.857	0.01	11.03.2014 22:00:00	171.046	$ -5.01
2090	Sell	13.03.2014 01:00:00	170.911	0.01	13.03.2014 14:40:00	171.525	$ -3.79
2091	Sell Limit	14.03.2014 00:00:00	169.486	0.01	17.03.2014 00:00:00	169.486	$ 0
2089	Sell	12.03.2014 04:20:00	171.279	0.01	17.03.2014 09:20:00	169.184	$ 11.71
2092	Sell	17.03.2014 02:40:00	168.859	0.01	17.03.2014 10:40:00	169.466	$ -3.75
2093	Sell	18.03.2014 00:20:00	169.475	0.01	19.03.2014 10:40:00	169.019	$ 2.57
2094	Sell	19.03.2014 06:00:00	168.433	0.01	19.03.2014 10:40:00	169.039	$ -3.75
2096	Buy	21.03.2014 02:00:00	168.975	0.01	21.03.2014 10:40:00	168.177	$ -4.93
2097	Sell	24.03.2014 01:20:00	168.565	0.01	24.03.2014 10:00:00	169.172	$ -3.75
2095	Sell	20.03.2014 02:40:00	169.402	0.01	24.03.2014 10:40:00	169.345	$ -0.14
2098	Sell	25.03.2014 06:40:00	168.78	0.01	26.03.2014 14:00:00	169.387	$ -4
2099	Buy	26.03.2014 06:40:00	169.001	0.01	04.04.2014 14:00:00	171.934	$ 18.95
2100	Buy	27.03.2014 01:20:00	169.141	0.01	04.04.2014 14:00:00	171.934	$ 17.86
2101	Buy	28.03.2014 00:20:00	169.68	0.01	04.04.2014 14:00:00	171.934	$ 14.45
2103	Sell	08.04.2014 10:40:00	171.347	0.01	09.04.2014 22:40:00	171.256	$ 0.31
2104	Sell	09.04.2014 02:00:00	170.633	0.01	09.04.2014 22:40:00	171.247	$ -3.79
2102	Sell	07.04.2014 00:20:00	171.247	0.01	16.04.2014 02:40:00	170.747	$ 0.87
2105	Sell	10.04.2014 02:00:00	171.415	0.01	16.04.2014 02:40:00	170.747	$ 3.14
2106	Sell	11.04.2014 09:20:00	170.545	0.01	16.04.2014 09:20:00	171.159	$ -4.53
2109	Buy Limit	21.04.2014 00:00:00	171.874	0.01	22.04.2014 00:00:00	171.874	$ 0
2110	Buy	22.04.2014 05:00:00	172.267	0.01	23.04.2014 18:40:00	171.454	$ -4.94
2113	Sell	28.04.2014 10:00:00	171.859	0.01	28.04.2014 12:20:00	172.477	$ -3.82
2112	Sell	25.04.2014 02:40:00	172.046	0.01	29.04.2014 10:00:00	172.665	$ -4.31
2107	Buy	17.04.2014 06:00:00	171.643	0.01	05.05.2014 02:40:00	172.251	$ 4.97
2108	Buy	18.04.2014 00:20:00	171.887	0.01	05.05.2014 02:40:00	172.251	$ 3.38
2111	Buy	24.04.2014 02:00:00	172.009	0.01	05.05.2014 02:40:00	172.251	$ 2.18
2116	Buy	08.05.2014 00:20:00	172.679	0.01	08.05.2014 21:00:00	171.864	$ -5.03
2115	Buy	07.05.2014 02:40:00	172.549	0.01	09.05.2014 14:00:00	171.734	$ -4.74
2118	Sell	12.05.2014 02:00:00	171.742	0.01	12.05.2014 18:00:00	172.359	$ -3.81
2120	Buy	14.05.2014 02:00:00	171.983	0.01	14.05.2014 10:40:00	171.171	$ -5.02
2114	Sell	06.05.2014 09:20:00	172.408	0.01	21.05.2014 14:40:00	171.05	$ 4.68
2117	Sell	09.05.2014 09:00:00	172.272	0.01	21.05.2014 14:40:00	171.05	$ 5.07
2119	Sell	13.05.2014 01:20:00	172.393	0.01	21.05.2014 14:40:00	171.05	$ 6.32
2122	Buy	23.05.2014 10:00:00	171.537	0.01	28.05.2014 10:40:00	170.727	$ -4.78
2123	Buy	26.05.2014 00:20:00	171.536	0.01	28.05.2014 10:40:00	170.726	$ -4.85
2121	Buy	22.05.2014 05:00:00	171.279	0.01	28.05.2014 14:00:00	170.471	$ -4.69
2124	Sell Limit	29.05.2014 00:00:00	170.303	0.01	30.05.2014 00:00:00	170.303	$ 0
2125	Sell	30.05.2014 10:40:00	170.295	0.01	02.06.2014 06:00:00	170.908	$ -4.04
2126	Sell	02.06.2014 06:40:00	170.928	0.01	02.06.2014 22:40:00	171.542	$ -3.79
2129	Buy	05.06.2014 02:00:00	171.899	0.01	11.06.2014 14:40:00	171.088	$ -4.71
2131	Sell	12.06.2014 06:40:00	171.497	0.01	12.06.2014 22:40:00	172.114	$ -3.81
2130	Sell	11.06.2014 10:00:00	171.632	0.01	13.06.2014 01:20:00	172.25	$ -4.81
2132	Buy Limit	13.06.2014 00:00:00	172.08	0.01	16.06.2014 00:00:00	172.08	$ 0
2127	Buy	03.06.2014 00:20:00	171.406	0.01	25.06.2014 08:20:00	172.873	$ 10.72
2128	Buy	04.06.2014 04:20:00	171.629	0.01	25.06.2014 08:20:00	172.873	$ 9.28
2134	Sell Limit	25.06.2014 00:00:00	173.317	0.01	26.06.2014 00:00:00	173.317	$ 0
2136	Sell Limit	27.06.2014 00:00:00	173.337	0.01	30.06.2014 00:00:00	173.337	$ 0
2133	Buy	16.06.2014 02:00:00	173.17	0.01	30.06.2014 09:00:00	172.352	$ -3.99
2137	Sell	30.06.2014 00:20:00	172.775	0.01	30.06.2014 22:40:00	173.396	$ -3.83
2135	Sell	26.06.2014 10:40:00	173.125	0.01	01.07.2014 10:00:00	173.748	$ -4.59
2138	Sell	01.07.2014 02:00:00	173.46	0.01	01.07.2014 14:00:00	174.084	$ -3.85
2141	Buy	04.07.2014 02:40:00	175.233	0.01	07.07.2014 14:40:00	174.406	$ -5.02
2139	Buy	02.07.2014 10:40:00	174.045	0.01	08.07.2014 10:00:00	174.131	$ 0.98
2140	Buy	03.07.2014 10:40:00	174.631	0.01	08.07.2014 18:40:00	173.806	$ -4.87
2142	Sell Limit	08.07.2014 00:00:00	174.587	0.01	09.07.2014 00:00:00	174.587	$ 0
2144	Sell Limit	10.07.2014 00:00:00	174.515	0.01	11.07.2014 00:00:00	174.515	$ 0
2146	Sell	14.07.2014 10:00:00	173.708	0.01	15.07.2014 14:00:00	174.332	$ -4.11
2145	Sell	11.07.2014 10:40:00	173.751	0.01	15.07.2014 14:40:00	174.375	$ -4.34
2147	Buy	16.07.2014 10:00:00	174.24	0.01	17.07.2014 14:40:00	173.417	$ -4.85
2148	Buy	17.07.2014 02:40:00	174.16	0.01	17.07.2014 18:00:00	173.337	$ -5.09
2150	Sell Limit	21.07.2014 00:00:00	173.244	0.01	22.07.2014 00:00:00	173.244	$ 0
2149	Sell	18.07.2014 06:00:00	173.157	0.01	30.07.2014 18:00:00	173.78	$ -6.32
2143	Sell	09.07.2014 08:20:00	174.127	0.01	30.07.2014 18:40:00	173.855	$ -3.5
2151	Sell	22.07.2014 02:40:00	173.269	0.01	30.07.2014 18:40:00	173.892	$ -5.82
2152	Buy	30.07.2014 02:00:00	172.977	0.01	01.08.2014 14:40:00	172.979	$ 0.31
2153	Buy	31.07.2014 10:00:00	173.781	0.01	01.08.2014 14:40:00	172.96	$ -5
2154	Buy	01.08.2014 00:20:00	173.501	0.01	01.08.2014 18:00:00	172.682	$ -5.06
2155	Sell	04.08.2014 08:20:00	172.782	0.01	05.08.2014 18:00:00	173.403	$ -4.09
2157	Buy	06.08.2014 02:00:00	173.169	0.01	06.08.2014 14:00:00	172.351	$ -5.06
2159	Sell Limit	08.08.2014 00:00:00	171.976	0.01	11.08.2014 00:00:00	171.976	$ 0
2156	Sell	05.08.2014 10:00:00	173.085	0.01	12.08.2014 18:40:00	171.954	$ 5.25
2158	Sell	07.08.2014 06:00:00	172.208	0.01	12.08.2014 18:40:00	171.954	$ 0.83
2160	Sell	11.08.2014 22:40:00	171.555	0.01	13.08.2014 10:00:00	172.172	$ -4.31
2161	Buy	13.08.2014 02:40:00	171.848	0.01	13.08.2014 14:40:00	171.037	$ -5.01
2162	Sell	14.08.2014 06:00:00	171.059	0.01	18.08.2014 21:00:00	171.674	$ -4.29
2165	Buy	19.08.2014 02:40:00	171.495	0.01	19.08.2014 10:40:00	170.686	$ -5
2163	Sell	15.08.2014 06:00:00	171.079	0.01	20.08.2014 10:00:00	171.694	$ -4.54
2164	Sell	18.08.2014 10:00:00	171.308	0.01	20.08.2014 10:00:00	171.924	$ -4.29
2166	Sell	20.08.2014 05:20:00	171.146	0.01	20.08.2014 10:00:00	171.761	$ -3.8
2170	Sell Limit	28.08.2014 00:00:00	172.323	0.01	29.08.2014 00:00:00	172.323	$ 0
2171	Sell	29.08.2014 06:40:00	172.16	0.01	29.08.2014 22:40:00	172.779	$ -3.82
2167	Buy	21.08.2014 00:20:00	172.11	0.01	03.09.2014 10:40:00	172.741	$ 4.73
2168	Buy	22.08.2014 01:00:00	172.117	0.01	03.09.2014 10:40:00	172.741	$ 4.61
2169	Buy	25.08.2014 02:00:00	172.459	0.01	03.09.2014 10:40:00	172.741	$ 2.42
2174	Sell	08.09.2014 00:26:00	169.928	0.01	08.09.2014 02:13:00	170.539	$ -3.77
2172	Sell	04.09.2014 02:40:00	172.625	0.01	08.09.2014 18:00:00	170.58	$ 12.14
2173	Sell	05.09.2014 02:00:00	172.042	0.01	08.09.2014 18:00:00	170.58	$ 8.78
2175	Sell	09.09.2014 06:40:00	170.885	0.01	09.09.2014 13:00:00	171.499	$ -3.79
2176	Sell	10.09.2014 02:00:00	171.166	0.01	10.09.2014 08:20:00	171.782	$ -3.81
2177	Buy	11.09.2014 02:00:00	173.142	0.01	16.09.2014 10:00:00	173.421	$ 1.95
2179	Buy	15.09.2014 02:00:00	174.413	0.01	16.09.2014 10:00:00	173.589	$ -5.01
2178	Buy	12.09.2014 02:00:00	174.026	0.01	16.09.2014 10:40:00	173.204	$ -4.93
2180	Buy	17.09.2014 00:20:00	174.256	0.01	19.09.2014 09:20:00	179.445	$ 32.35
2181	Buy	18.09.2014 02:40:00	176.296	0.01	19.09.2014 09:20:00	179.445	$ 19.53
2182	Buy	19.09.2014 01:00:00	178.137	0.01	19.09.2014 09:20:00	179.445	$ 8.08
2183	Buy	22.09.2014 00:20:00	177.749	0.01	23.09.2014 10:40:00	176.91	$ -5.1
2184	Buy	23.09.2014 02:00:00	177.995	0.01	23.09.2014 10:40:00	177.155	$ -5.19
2185	Buy	24.09.2014 00:40:00	178.372	0.01	25.09.2014 18:40:00	177.53	$ -4.97
2186	Buy	25.09.2014 00:20:00	178.095	0.01	25.09.2014 18:40:00	177.254	$ -5.19
2190	Buy	01.10.2014 00:20:00	177.666	0.01	01.10.2014 18:40:00	176.827	$ -5.18
2187	Sell	26.09.2014 06:00:00	177.582	0.01	03.10.2014 06:00:00	175.598	$ 10.53
2188	Sell	29.09.2014 02:00:00	177.607	0.01	03.10.2014 06:00:00	175.598	$ 10.93
2189	Sell	30.09.2014 10:00:00	177.972	0.01	03.10.2014 06:00:00	175.598	$ 13.44
2191	Sell	06.10.2014 01:20:00	175.244	0.01	08.10.2014 22:00:00	174.702	$ 2.86
2192	Sell	07.10.2014 05:00:00	175.095	0.01	08.10.2014 22:00:00	174.702	$ 2.18
2193	Sell	08.10.2014 02:40:00	173.999	0.01	08.10.2014 22:00:00	174.625	$ -3.86
2194	Sell	09.10.2014 02:00:00	174.876	0.01	15.10.2014 22:40:00	169.249	$ 33.76
2195	Sell	10.10.2014 01:00:00	173.933	0.01	15.10.2014 22:40:00	169.249	$ 28.19
2196	Sell	13.10.2014 10:40:00	172.977	0.01	15.10.2014 22:40:00	169.249	$ 22.54
2197	Sell	16.10.2014 08:20:00	169.8	0.01	16.10.2014 17:20:00	169.689	$ 0.69
2198	Sell	17.10.2014 00:20:00	171.191	0.01	17.10.2014 13:00:00	171.807	$ -3.8
2200	Buy	21.10.2014 01:20:00	172.794	0.01	21.10.2014 08:20:00	171.978	$ -5.04
2199	Buy	20.10.2014 00:40:00	172.565	0.01	22.10.2014 10:00:00	171.75	$ -4.88
2201	Buy	22.10.2014 00:20:00	172.333	0.01	22.10.2014 10:40:00	171.519	$ -5.03
2202	Sell	23.10.2014 06:00:00	172.122	0.01	23.10.2014 14:40:00	172.741	$ -3.82
2203	Buy	24.10.2014 01:20:00	173.471	0.01	03.11.2014 14:00:00	181.626	$ 50.98
2205	Buy	28.10.2014 00:20:00	173.753	0.01	03.11.2014 14:40:00	181.921	$ 50.9
2204	Buy	27.10.2014 02:00:00	174.022	0.01	03.11.2014 18:00:00	182.199	$ 51.04
2206	Buy	04.11.2014 00:40:00	181.986	0.01	04.11.2014 10:40:00	181.127	$ -5.3
2207	Buy	05.11.2014 00:20:00	181.691	0.01	06.11.2014 06:40:00	183.025	$ 8.47
2208	Buy	06.11.2014 00:20:00	183.012	0.01	06.11.2014 06:40:00	183.025	$ 0.08
2209	Buy	07.11.2014 10:40:00	182.258	0.01	07.11.2014 18:40:00	181.398	$ -5.31
2210	Sell	10.11.2014 18:00:00	181.994	0.01	11.11.2014 06:40:00	182.648	$ -4.29
2211	Sell	11.11.2014 00:20:00	182.082	0.01	11.11.2014 09:20:00	182.737	$ -4.04
2212	Buy	12.11.2014 02:00:00	184.17	0.01	12.11.2014 08:20:00	183.3	$ -5.37
2214	Sell	14.11.2014 00:20:00	182.011	0.01	17.11.2014 00:20:00	182.665	$ -4.29
2213	Buy	13.11.2014 01:00:00	182.101	0.01	17.11.2014 10:40:00	181.242	$ -5.15
2215	Sell	17.11.2014 00:20:00	182.795	0.01	17.11.2014 22:40:00	182.441	$ 2.18
2216	Buy	18.11.2014 00:20:00	182.346	0.01	21.11.2014 02:40:00	184.839	$ 15.77
2217	Buy	19.11.2014 00:20:00	182.573	0.01	21.11.2014 02:40:00	184.839	$ 14.29
2218	Buy	20.11.2014 00:20:00	184.909	0.01	21.11.2014 13:00:00	184.036	$ -5.32
2219	Buy	24.11.2014 00:20:00	184.213	0.01	25.11.2014 06:40:00	184.763	$ 3.47
2220	Buy	25.11.2014 01:20:00	185.656	0.01	25.11.2014 06:40:00	184.779	$ -5.42
2223	Buy Limit	28.11.2014 00:00:00	185.105	0.01	01.12.2014 00:00:00	185.105	$ 0
2221	Buy	26.11.2014 01:20:00	185.227	0.01	09.12.2014 06:00:00	188.378	$ 20.44
2222	Buy	27.11.2014 01:20:00	185.812	0.01	09.12.2014 06:00:00	188.378	$ 16.61
2224	Buy	01.12.2014 02:00:00	185.701	0.01	09.12.2014 06:00:00	188.378	$ 17.14
2226	Sell	11.12.2014 01:20:00	185.284	0.01	11.12.2014 10:40:00	185.95	$ -4.12
2225	Sell	10.12.2014 02:40:00	187.63	0.01	11.12.2014 16:40:00	186.316	$ 7.37
2227	Sell	12.12.2014 01:20:00	186.775	0.01	15.12.2014 02:40:00	186.668	$ 0.41
2228	Sell	15.12.2014 02:40:00	186.723	0.01	16.12.2014 12:00:00	182.966	$ 22.95
2229	Sell	16.12.2014 00:20:00	184.346	0.01	16.12.2014 12:00:00	182.966	$ 8.52
2230	Sell	17.12.2014 01:20:00	183.402	0.01	17.12.2014 02:40:00	184.062	$ -4.08
2231	Sell	18.12.2014 00:26:00	184.9	0.01	18.12.2014 10:40:00	185.565	$ -4.11
2232	Buy	19.12.2014 02:40:00	186.148	0.01	30.12.2014 08:40:00	186.477	$ 2.71
2233	Buy	22.12.2014 02:00:00	186.688	0.01	30.12.2014 10:00:00	185.807	$ -4.83
2234	Buy	23.12.2014 00:20:00	187.064	0.01	30.12.2014 10:00:00	186.181	$ -4.93
2235	Sell	31.12.2014 01:00:00	186.019	0.01	31.12.2014 18:00:00	186.688	$ -4.13
2236	Sell Limit	05.01.2015 00:00:00	184.491	0.01	06.01.2015 00:00:00	184.491	$ 0
2237	Sell Limit	06.01.2015 00:00:00	182.559	0.01	07.01.2015 00:00:00	182.559	$ 0
2238	Sell	07.01.2015 01:46:00	179.44	0.01	07.01.2015 03:33:00	180.086	$ -3.99
2240	Sell	09.01.2015 00:20:00	180.662	0.01	12.01.2015 14:00:00	180.342	$ 1.73
2241	Sell	12.01.2015 02:40:00	179.72	0.01	12.01.2015 14:00:00	180.366	$ -3.99
2239	Sell	08.01.2015 01:20:00	180.304	0.01	13.01.2015 09:00:00	180.004	$ 1.12
2242	Sell	13.01.2015 01:00:00	179.66	0.01	14.01.2015 18:40:00	178.158	$ 9.03
2243	Sell Limit	14.01.2015 00:00:00	178.901	0.01	15.01.2015 00:00:00	178.901	$ 0
2244	Sell	15.01.2015 01:20:00	178.855	0.01	15.01.2015 06:40:00	179.498	$ -3.97
2245	Sell	16.01.2015 02:00:00	176.438	0.01	16.01.2015 08:26:00	177.073	$ -3.92
2246	Sell	19.01.2015 00:20:00	177.811	0.01	20.01.2015 08:40:00	178.45	$ -4.2
2247	Sell	20.01.2015 02:00:00	177.811	0.01	20.01.2015 08:40:00	178.45	$ -3.95
2248	Buy	21.01.2015 00:40:00	179.849	0.01	21.01.2015 06:00:00	179	$ -5.24
2249	Buy	22.01.2015 00:20:00	178.554	0.01	22.01.2015 18:40:00	177.711	$ -5.2
2250	Sell	23.01.2015 01:20:00	177.949	0.01	26.01.2015 09:20:00	177.036	$ 5.39
2251	Sell	26.01.2015 02:00:00	176.387	0.01	26.01.2015 09:20:00	177.022	$ -3.92
2252	Sell	27.01.2015 00:26:00	178.61	0.01	27.01.2015 20:20:00	179.253	$ -3.97
2253	Buy	28.01.2015 00:20:00	178.952	0.01	28.01.2015 22:00:00	178.107	$ -5.22
2254	Buy	29.01.2015 01:00:00	177.79	0.01	30.01.2015 14:40:00	176.951	$ -5.11
2256	Sell	02.02.2015 01:20:00	176.675	0.01	02.02.2015 02:40:00	177.311	$ -3.92
2255	Sell	30.01.2015 00:20:00	178.338	0.01	02.02.2015 05:20:00	177.423	$ 5.41
2257	Sell	03.02.2015 01:00:00	176.924	0.01	03.02.2015 13:20:00	176.783	$ 0.87
2258	Sell	04.02.2015 02:00:00	178.453	0.01	04.02.2015 14:40:00	179.095	$ -3.96
2259	Buy	05.02.2015 02:40:00	177.897	0.01	09.02.2015 10:40:00	180.522	$ 16.36
2260	Buy	06.02.2015 02:00:00	180.049	0.01	09.02.2015 10:40:00	180.522	$ 3
2261	Buy	09.02.2015 01:00:00	181.116	0.01	09.02.2015 14:40:00	180.261	$ -5.28
2262	Buy	10.02.2015 02:00:00	180.439	0.01	12.02.2015 09:20:00	182.69	$ 14.2
2263	Buy	11.02.2015 00:20:00	182.053	0.01	12.02.2015 09:20:00	182.69	$ 4.16
2264	Buy	12.02.2015 01:20:00	183.397	0.01	12.02.2015 10:00:00	182.531	$ -5.35
2265	Buy	13.02.2015 01:20:00	183.132	0.01	16.02.2015 14:00:00	182.267	$ -5.26
2266	Buy	16.02.2015 00:20:00	182.629	0.01	16.02.2015 18:40:00	181.767	$ -5.32
2267	Sell	17.02.2015 06:00:00	182.101	0.01	17.02.2015 12:20:00	182.756	$ -4.04
2268	Sell	18.02.2015 09:20:00	183.168	0.01	18.02.2015 10:40:00	183.827	$ -4.07
2269	Buy	19.02.2015 02:00:00	183.269	0.01	20.02.2015 10:40:00	182.404	$ -5.27
2270	Buy	20.02.2015 08:40:00	183.258	0.01	20.02.2015 10:40:00	182.393	$ -5.34
2271	Sell	23.02.2015 10:40:00	183.445	0.01	24.02.2015 09:20:00	184.105	$ -4.32
2272	Buy	24.02.2015 22:40:00	183.567	0.01	26.02.2015 18:40:00	183.736	$ 1.34
2274	Buy	26.02.2015 01:00:00	184.462	0.01	26.02.2015 18:40:00	183.591	$ -5.38
2276	Buy	02.03.2015 01:00:00	184.495	0.01	04.03.2015 02:40:00	183.624	$ -5.23
2275	Buy	27.02.2015 00:20:00	183.889	0.01	04.03.2015 17:20:00	183.021	$ -5.14
2273	Buy	25.02.2015 02:00:00	183.739	0.01	04.03.2015 18:00:00	182.872	$ -4.83
2277	Sell Limit	04.03.2015 00:00:00	184.036	0.01	05.03.2015 00:00:00	184.036	$ 0
2278	Sell	05.03.2015 04:20:00	182.813	0.01	05.03.2015 14:00:00	183.47	$ -4.06
2280	Sell	09.03.2015 02:40:00	181.83	0.01	09.03.2015 10:40:00	182.484	$ -4.04
2279	Sell	06.03.2015 01:00:00	183.194	0.01	09.03.2015 14:40:00	182.807	$ 2.14
2282	Buy	11.03.2015 00:20:00	182.32	0.01	11.03.2015 18:00:00	181.459	$ -5.31
2281	Sell	10.03.2015 02:00:00	183.515	0.01	16.03.2015 10:40:00	179.565	$ 22.92
2283	Sell	12.03.2015 02:00:00	181.511	0.01	16.03.2015 10:40:00	179.565	$ 11.53
2284	Sell	13.03.2015 02:40:00	180.695	0.01	16.03.2015 10:40:00	179.565	$ 6.73
2285	Sell	17.03.2015 02:40:00	180.095	0.01	18.03.2015 21:20:00	178.47	$ 9.79
2286	Sell	18.03.2015 01:20:00	179.047	0.01	18.03.2015 21:20:00	178.47	$ 3.56
2287	Sell Limit	19.03.2015 00:00:00	179.957	0.01	20.03.2015 00:00:00	179.957	$ 0
2288	Sell	20.03.2015 05:00:00	178.403	0.01	20.03.2015 14:00:00	179.045	$ -3.96
2290	Buy	24.03.2015 02:00:00	178.949	0.01	24.03.2015 10:40:00	178.104	$ -5.21
2292	Sell Limit	26.03.2015 00:00:00	178.019	0.01	27.03.2015 00:00:00	178.019	$ 0
2289	Sell	23.03.2015 00:20:00	179.588	0.01	27.03.2015 12:20:00	177.788	$ 9.64
2291	Sell	25.03.2015 02:00:00	177.889	0.01	27.03.2015 12:20:00	177.788	$ -0.37
2293	Sell	27.03.2015 02:40:00	177.199	0.01	27.03.2015 12:20:00	177.836	$ -3.94
2294	Sell	30.03.2015 00:20:00	177.579	0.01	31.03.2015 18:40:00	178.218	$ -4.19
2296	Buy	01.04.2015 01:20:00	177.901	0.01	01.04.2015 14:40:00	177.061	$ -5.19
2295	Buy	31.03.2015 00:20:00	177.758	0.01	01.04.2015 18:40:00	176.919	$ -5.1
2299	Sell	06.04.2015 01:20:00	177.22	0.01	06.04.2015 10:40:00	177.857	$ -3.94
2298	Sell	03.04.2015 14:40:00	177.676	0.01	07.04.2015 06:40:00	178.315	$ -4.43
2297	Buy	02.04.2015 01:46:00	177.431	0.01	08.04.2015 06:00:00	177.944	$ 3.47
2300	Buy	07.04.2015 00:20:00	177.779	0.01	08.04.2015 06:00:00	177.944	$ 1.1
2301	Buy	08.04.2015 06:00:00	178.005	0.01	09.04.2015 10:00:00	178.051	$ 0.52
2302	Buy	09.04.2015 09:20:00	178.524	0.01	09.04.2015 10:40:00	177.681	$ -5.21
2303	Sell Limit	10.04.2015 00:00:00	177.513	0.01	13.04.2015 00:00:00	177.513	$ 0
2304	Sell	13.04.2015 02:40:00	176.007	0.01	15.04.2015 06:40:00	176.64	$ -4.4
2305	Sell	14.04.2015 18:00:00	176.403	0.01	16.04.2015 06:40:00	177.038	$ -4.91
2306	Sell	15.04.2015 06:40:00	176.586	0.01	16.04.2015 08:20:00	177.221	$ -4.66
2307	Buy	16.04.2015 00:20:00	176.72	0.01	20.04.2015 10:00:00	177.514	$ 5.05
2308	Buy	17.04.2015 06:40:00	177.623	0.01	30.04.2015 06:40:00	182.841	$ 33.21
2309	Buy	20.04.2015 00:20:00	177.927	0.01	30.04.2015 06:40:00	182.841	$ 31.26
2310	Buy	21.04.2015 08:20:00	177.571	0.01	30.04.2015 06:40:00	182.841	$ 33.38
2311	Buy	01.05.2015 01:00:00	183.2	0.01	01.05.2015 18:00:00	182.335	$ -5.34
2313	Sell	05.05.2015 10:00:00	181.769	0.01	05.05.2015 14:40:00	182.422	$ -4.03
2312	Buy	04.05.2015 02:40:00	181.993	0.01	07.05.2015 10:40:00	181.134	$ -4.92
2314	Sell	06.05.2015 05:20:00	182.045	0.01	07.05.2015 22:00:00	182.7	$ -4.78
2315	Sell	07.05.2015 06:40:00	182.179	0.01	07.05.2015 22:40:00	182.834	$ -4.04
2316	Buy	08.05.2015 00:20:00	184.374	0.01	08.05.2015 14:40:00	184.753	$ 2.34
2317	Buy	11.05.2015 02:40:00	184.779	0.01	13.05.2015 14:40:00	187.282	$ 15.61
2318	Buy	12.05.2015 02:40:00	187.055	0.01	13.05.2015 14:40:00	187.282	$ 1.48
2321	Buy	15.05.2015 01:00:00	187.934	0.01	19.05.2015 10:00:00	187.047	$ -5.33
2319	Buy	13.05.2015 02:40:00	187.769	0.01	19.05.2015 10:40:00	186.883	$ -5.02
2320	Buy	14.05.2015 00:20:00	187.531	0.01	19.05.2015 10:40:00	186.646	$ -5.24
2322	Sell	20.05.2015 02:40:00	187.341	0.01	20.05.2015 14:40:00	188.015	$ -4.16
2323	Buy	21.05.2015 02:00:00	188.431	0.01	22.05.2015 14:40:00	188.705	$ 1.77
2324	Buy	22.05.2015 02:40:00	189.491	0.01	22.05.2015 17:20:00	188.596	$ -5.52
2326	Sell	26.05.2015 02:40:00	188.19	0.01	26.05.2015 10:00:00	188.867	$ -4.18
2325	Buy	25.05.2015 01:00:00	187.917	0.01	28.05.2015 20:20:00	189.389	$ 9.47
2327	Buy	27.05.2015 02:40:00	189.302	0.01	28.05.2015 20:20:00	189.389	$ 0.76
2328	Buy	28.05.2015 00:20:00	189.772	0.01	29.05.2015 12:20:00	188.876	$ -5.45
2329	Buy	29.05.2015 02:00:00	189.754	0.01	29.05.2015 12:20:00	188.858	$ -5.53
2330	Buy	01.06.2015 02:00:00	189.722	0.01	01.06.2015 14:00:00	188.826	$ -5.53
2331	Sell	02.06.2015 02:40:00	189.814	0.01	02.06.2015 14:40:00	190.496	$ -4.21
2332	Buy	03.06.2015 02:00:00	190.341	0.01	09.06.2015 09:20:00	190.624	$ 2.2
2333	Buy	04.06.2015 00:20:00	190.523	0.01	09.06.2015 09:20:00	190.624	$ 0.85
2334	Buy	05.06.2015 01:00:00	190.982	0.01	09.06.2015 10:13:00	190.08	$ -5.42
2335	Sell	10.06.2015 02:40:00	191.446	0.01	10.06.2015 14:40:00	190.381	$ 6.58
2336	Sell	11.06.2015 02:40:00	190.637	0.01	11.06.2015 14:00:00	191.323	$ -4.24
2337	Buy	12.06.2015 06:40:00	191.453	0.01	18.06.2015 08:20:00	194.473	$ 19.11
2338	Buy	15.06.2015 14:40:00	191.464	0.01	18.06.2015 08:20:00	194.473	$ 18.97
2339	Buy	16.06.2015 02:40:00	192.467	0.01	18.06.2015 08:20:00	194.473	$ 12.69
2340	Buy	19.06.2015 01:00:00	195.192	0.01	24.06.2015 22:40:00	194.27	$ -5.47
2341	Buy	22.06.2015 01:20:00	195.087	0.01	25.06.2015 06:00:00	194.166	$ -5.31
2342	Buy	23.06.2015 00:20:00	195.145	0.01	25.06.2015 06:00:00	194.224	$ -5.39
2345	Buy	29.06.2015 00:20:00	192.615	0.01	29.06.2015 00:40:00	191.706	$ -5.61
2343	Sell	25.06.2015 16:20:00	194.66	0.01	29.06.2015 02:00:00	192.676	$ 11.76
2344	Sell	26.06.2015 17:20:00	194.848	0.01	29.06.2015 02:00:00	192.676	$ 13.16
2346	Sell	30.06.2015 01:00:00	192.996	0.01	06.07.2015 04:20:00	190.802	$ 12.07
2347	Sell	01.07.2015 10:00:00	192.602	0.01	06.07.2015 04:20:00	190.802	$ 9.89
2348	Sell	02.07.2015 02:40:00	192.497	0.01	06.07.2015 04:20:00	190.802	$ 9.98
2349	Sell	07.07.2015 02:00:00	191.393	0.01	07.07.2015 22:40:00	189.64	$ 10.82
2350	Sell Limit	08.07.2015 00:00:00	189.608	0.01	09.07.2015 00:00:00	189.608	$ 0
2351	Sell	09.07.2015 02:00:00	185.577	0.01	09.07.2015 06:00:00	186.245	$ -4.13
2352	Sell	10.07.2015 01:20:00	186.76	0.01	10.07.2015 05:20:00	187.431	$ -4.14
2353	Buy Limit	13.07.2015 00:00:00	189.497	0.01	14.07.2015 00:00:00	189.497	$ 0
2354	Buy	14.07.2015 01:00:00	191.049	0.01	17.07.2015 16:20:00	193.027	$ 12.59
2355	Buy	15.07.2015 00:20:00	192.854	0.01	17.07.2015 16:20:00	193.027	$ 1.36
2356	Buy	16.07.2015 00:20:00	193.435	0.01	21.07.2015 18:40:00	192.522	$ -5.4
2357	Buy	20.07.2015 13:20:00	193.423	0.01	22.07.2015 06:00:00	192.51	$ -5.49
2358	Buy	21.07.2015 14:00:00	193.333	0.01	22.07.2015 06:40:00	192.42	$ -5.55
2359	Sell	22.07.2015 09:20:00	192.841	0.01	22.07.2015 10:40:00	193.534	$ -4.28
2360	Sell	23.07.2015 02:40:00	193.698	0.01	28.07.2015 10:00:00	192.423	$ 7.14
2362	Sell	27.07.2015 00:20:00	192.141	0.01	28.07.2015 10:40:00	192.832	$ -4.52
2361	Sell	24.07.2015 02:40:00	192.392	0.01	28.07.2015 14:00:00	193.084	$ -4.77
2363	Buy	29.07.2015 02:40:00	192.839	0.01	31.07.2015 10:40:00	193.238	$ 2.77
2367	Sell	05.08.2015 10:00:00	193.728	0.01	05.08.2015 14:40:00	194.424	$ -4.3
2364	Buy	30.07.2015 00:20:00	193.283	0.01	06.08.2015 14:00:00	193.9	$ 4.34
2365	Buy	31.07.2015 02:00:00	193.587	0.01	06.08.2015 14:00:00	193.9	$ 2.39
2366	Buy	03.08.2015 01:00:00	193.542	0.01	06.08.2015 14:00:00	193.9	$ 2.59
2368	Buy	07.08.2015 00:20:00	193.425	0.01	07.08.2015 18:00:00	192.512	$ -5.64
2369	Sell	10.08.2015 02:00:00	192.507	0.01	10.08.2015 14:00:00	193.2	$ -4.28
2371	Buy	12.08.2015 06:00:00	194.735	0.01	12.08.2015 10:40:00	193.816	$ -5.67
2370	Sell	11.08.2015 05:00:00	194.459	0.01	17.08.2015 10:40:00	195.159	$ -5.8
2373	Sell	14.08.2015 04:20:00	194.368	0.01	17.08.2015 10:40:00	195.067	$ -4.56
2374	Buy	17.08.2015 00:20:00	194.463	0.01	18.08.2015 09:00:00	193.545	$ -5.59
2372	Buy	13.08.2015 18:40:00	193.83	0.01	20.08.2015 10:00:00	193.929	$ 1.15
2375	Buy	18.08.2015 08:20:00	193.783	0.01	20.08.2015 10:00:00	193.929	$ 1.21
2376	Buy	19.08.2015 00:20:00	194.72	0.01	20.08.2015 10:40:00	193.801	$ -5.45
2377	Sell Limit	21.08.2015 00:00:00	193.749	0.01	24.08.2015 00:00:00	193.749	$ 0
2378	Sell	24.08.2015 01:00:00	191.317	0.01	24.08.2015 19:40:00	184.568	$ 41.68
2379	Sell	25.08.2015 02:00:00	186.936	0.01	25.08.2015 02:40:00	187.608	$ -4.15
2380	Sell	26.08.2015 01:20:00	186.546	0.01	26.08.2015 02:40:00	187.217	$ -4.14
2381	Sell	27.08.2015 00:26:00	185.555	0.01	27.08.2015 02:13:00	186.223	$ -4.12
2382	Sell	28.08.2015 01:20:00	186.52	0.01	28.08.2015 22:40:00	187.191	$ -4.14
2383	Sell Limit	31.08.2015 00:00:00	187.494	0.01	01.09.2015 00:00:00	187.494	$ 0
2384	Buy	01.09.2015 00:20:00	185.945	0.01	01.09.2015 09:20:00	185.067	$ -5.42
2385	Sell	02.09.2015 01:20:00	182.837	0.01	02.09.2015 02:00:00	183.494	$ -4.06
2388	Sell	07.09.2015 01:20:00	180.62	0.01	07.09.2015 06:00:00	181.27	$ -4.01
2386	Sell	03.09.2015 01:20:00	184.244	0.01	07.09.2015 10:00:00	181.734	$ 15.01
2387	Sell	04.09.2015 01:00:00	183.326	0.01	07.09.2015 10:00:00	181.734	$ 9.58
2389	Sell	08.09.2015 02:00:00	182.326	0.01	08.09.2015 09:20:00	182.982	$ -4.05
2390	Buy Limit	09.09.2015 00:00:00	184.382	0.01	10.09.2015 00:00:00	184.382	$ 0
2391	Buy	10.09.2015 00:40:00	185.138	0.01	10.09.2015 05:00:00	184.264	$ -5.4
2392	Buy	11.09.2015 01:00:00	186.22	0.01	14.09.2015 14:40:00	185.341	$ -5.35
2393	Buy	14.09.2015 06:40:00	185.868	0.01	14.09.2015 16:26:00	184.99	$ -5.42
2394	Buy	15.09.2015 01:00:00	185.441	0.01	15.09.2015 10:40:00	184.565	$ -5.41
2395	Sell	16.09.2015 10:00:00	184.908	0.01	16.09.2015 13:20:00	185.573	$ -4.11
2396	Buy Limit	17.09.2015 00:00:00	186.69	0.01	18.09.2015 00:00:00	186.69	$ 0
2397	Buy	18.09.2015 01:20:00	187.002	0.01	18.09.2015 10:40:00	186.12	$ -5.45
2399	Buy	22.09.2015 02:00:00	186.877	0.01	22.09.2015 10:00:00	185.995	$ -5.45
2398	Buy	21.09.2015 01:20:00	186.42	0.01	22.09.2015 10:40:00	185.54	$ -5.36
2400	Sell Limit	23.09.2015 00:00:00	184.736	0.01	24.09.2015 00:00:00	184.736	$ 0
2401	Sell	24.09.2015 00:20:00	183.46	0.01	24.09.2015 22:40:00	182.971	$ 3.02
2402	Sell	25.09.2015 02:40:00	183.18	0.01	25.09.2015 10:00:00	183.839	$ -4.07
2403	Sell	28.09.2015 02:00:00	183.116	0.01	29.09.2015 10:40:00	182.297	$ 4.8
2405	Sell	30.09.2015 01:20:00	181.534	0.01	30.09.2015 10:00:00	182.187	$ -4.04
2404	Sell	29.09.2015 10:40:00	182.103	0.01	30.09.2015 12:20:00	182.758	$ -4.29
2406	Sell	01.10.2015 05:20:00	181.505	0.01	02.10.2015 10:40:00	182.158	$ -4.29
2407	Sell	02.10.2015 02:40:00	181.591	0.01	02.10.2015 10:40:00	182.244	$ -4.03
2408	Sell	05.10.2015 02:40:00	182.415	0.01	05.10.2015 08:20:00	183.071	$ -4.06
2409	Buy	06.10.2015 01:00:00	182.363	0.01	13.10.2015 02:40:00	183.567	$ 7.97
2410	Buy	07.10.2015 00:20:00	182.977	0.01	13.10.2015 02:40:00	183.567	$ 4.1
2411	Buy	08.10.2015 01:20:00	183.784	0.01	13.10.2015 10:40:00	182.916	$ -5.13
2412	Sell	14.10.2015 06:00:00	182.732	0.01	14.10.2015 10:40:00	183.389	$ -4.06
2413	Sell	15.10.2015 02:00:00	184.077	0.01	16.10.2015 18:40:00	184.739	$ -4.34
2414	Buy	16.10.2015 00:20:00	183.746	0.01	27.10.2015 06:40:00	184.988	$ 8.35
2415	Buy	19.10.2015 01:20:00	184.301	0.01	27.10.2015 06:40:00	184.988	$ 4.85
2416	Buy	20.10.2015 00:20:00	184.723	0.01	27.10.2015 06:40:00	184.988	$ 2.16
2417	Sell	28.10.2015 02:40:00	184.409	0.01	29.10.2015 14:40:00	185.072	$ -4.83
2419	Buy	30.10.2015 02:40:00	185.302	0.01	30.10.2015 04:20:00	184.427	$ -5.4
2418	Sell	29.10.2015 14:40:00	185.052	0.01	30.10.2015 06:40:00	185.717	$ -4.36
2420	Buy	02.11.2015 02:00:00	185.932	0.01	05.11.2015 14:00:00	186.403	$ 3.29
2421	Buy	03.11.2015 01:00:00	186.087	0.01	05.11.2015 14:00:00	186.403	$ 2.25
2422	Buy	04.11.2015 01:00:00	186.638	0.01	05.11.2015 14:40:00	185.757	$ -5.21
2423	Sell	06.11.2015 13:00:00	185.295	0.01	09.11.2015 02:40:00	185.962	$ -4.37
2424	Sell	09.11.2015 02:00:00	185.743	0.01	09.11.2015 14:00:00	186.411	$ -4.12
2425	Buy	10.11.2015 00:20:00	186.105	0.01	16.11.2015 00:20:00	186.212	$ 1.11
2426	Buy	11.11.2015 00:20:00	186.124	0.01	16.11.2015 00:20:00	186.212	$ 0.92
2427	Buy	12.11.2015 01:00:00	186.818	0.01	20.11.2015 09:00:00	187.497	$ 4.8
2428	Buy	17.11.2015 06:40:00	187.192	0.01	20.11.2015 09:00:00	187.497	$ 2.26
2429	Buy	18.11.2015 02:40:00	187.711	0.01	20.11.2015 18:00:00	186.825	$ -5.17
2430	Sell	23.11.2015 02:40:00	186.733	0.01	25.11.2015 14:40:00	185.699	$ 5.89
2431	Sell	24.11.2015 01:00:00	185.955	0.01	25.11.2015 14:40:00	185.699	$ 1.33
2432	Sell	25.11.2015 08:20:00	184.92	0.01	25.11.2015 14:40:00	185.585	$ -4.1
2433	Sell Limit	26.11.2015 00:00:00	185.771	0.01	27.11.2015 00:00:00	185.771	$ 0
2435	Sell	30.11.2015 10:40:00	184.806	0.01	30.11.2015 18:40:00	185.47	$ -4.1
2434	Sell	27.11.2015 02:40:00	185.263	0.01	01.12.2015 10:40:00	185.929	$ -4.61
2437	Buy	02.12.2015 00:20:00	185.226	0.01	02.12.2015 18:40:00	184.351	$ -5.4
2438	Sell	03.12.2015 10:00:00	184.415	0.01	03.12.2015 14:40:00	185.078	$ -4.09
2436	Sell	01.12.2015 02:00:00	185.507	0.01	03.12.2015 17:20:00	185.34	$ 0.04
2440	Buy	07.12.2015 00:20:00	186.071	0.01	08.12.2015 06:40:00	185.192	$ -5.35
2441	Buy	08.12.2015 01:20:00	185.667	0.01	08.12.2015 10:40:00	184.79	$ -5.42
2439	Sell	04.12.2015 13:20:00	185.836	0.01	09.12.2015 16:20:00	185.105	$ 3.77
2442	Sell	09.12.2015 02:40:00	184.639	0.01	09.12.2015 17:00:00	185.303	$ -4.1
2445	Sell Limit	14.12.2015 00:00:00	184.463	0.01	15.12.2015 00:00:00	184.463	$ 0
2443	Sell	10.12.2015 02:00:00	184.473	0.01	15.12.2015 02:00:00	183.487	$ 5.34
2444	Sell	11.12.2015 01:20:00	184.436	0.01	15.12.2015 02:00:00	183.487	$ 5.37
2446	Sell	15.12.2015 02:00:00	183.402	0.01	15.12.2015 16:20:00	184.062	$ -4.08
2449	Sell	18.12.2015 02:00:00	182.722	0.01	18.12.2015 04:20:00	183.379	$ -4.06
2447	Sell	16.12.2015 02:00:00	183.12	0.01	18.12.2015 05:00:00	183.779	$ -5.06
2448	Sell	17.12.2015 02:40:00	183.493	0.01	04.01.2016 10:40:00	175.245	$ 46.99
2450	Sell	21.12.2015 00:26:00	180.71	0.01	04.01.2016 14:40:00	176.265	$ 24
2451	Sell	22.12.2015 02:40:00	180.511	0.01	04.01.2016 14:40:00	176.265	$ 23.02
2452	Sell	05.01.2016 02:40:00	175.882	0.01	07.01.2016 18:00:00	172.02	$ 22.86
2453	Sell	06.01.2016 01:00:00	174.799	0.01	07.01.2016 18:00:00	172.02	$ 16.42
2454	Sell	07.01.2016 00:20:00	173.463	0.01	07.01.2016 18:00:00	172.02	$ 8.91
2455	Sell	08.01.2016 01:20:00	172.152	0.01	08.01.2016 02:00:00	172.771	$ -3.82
2456	Sell	11.01.2016 02:40:00	170.296	0.01	11.01.2016 09:20:00	170.909	$ -3.79
2457	Sell	12.01.2016 02:00:00	171.378	0.01	13.01.2016 02:00:00	170.428	$ 5.62
2458	Sell	13.01.2016 01:20:00	170.088	0.01	13.01.2016 02:40:00	170.7	$ -3.78
2459	Sell	14.01.2016 01:00:00	169.661	0.01	14.01.2016 10:40:00	170.272	$ -3.77
2461	Sell	18.01.2016 01:20:00	166.67	0.01	18.01.2016 02:40:00	167.269	$ -3.69
2460	Sell	15.01.2016 00:20:00	170.29	0.01	18.01.2016 04:20:00	167.5	$ 16.98
2462	Sell	19.01.2016 01:20:00	167.231	0.01	19.01.2016 06:40:00	167.832	$ -3.71
2463	Sell	20.01.2016 00:20:00	166.678	0.01	20.01.2016 10:40:00	165.205	$ 9.09
2464	Sell	21.01.2016 01:20:00	166.072	0.01	21.01.2016 02:40:00	166.669	$ -3.69
2465	Sell	22.01.2016 00:20:00	167.502	0.01	22.01.2016 09:20:00	168.105	$ -3.73
2466	Buy	25.01.2016 00:20:00	169.342	0.01	25.01.2016 10:40:00	168.542	$ -4.94
2467	Buy	26.01.2016 01:20:00	168.496	0.01	26.01.2016 08:20:00	167.7	$ -4.91
2468	Buy	27.01.2016 00:40:00	169.868	0.01	27.01.2016 10:40:00	169.066	$ -4.96
2469	Buy	28.01.2016 00:20:00	168.841	0.01	29.01.2016 07:40:00	172.894	$ 25.12
2470	Buy	29.01.2016 02:00:00	170.55	0.01	29.01.2016 07:40:00	172.894	$ 14.48
2471	Buy	01.02.2016 00:20:00	172.727	0.01	02.02.2016 06:00:00	173.805	$ 6.73
2472	Buy	02.02.2016 01:20:00	174.544	0.01	02.02.2016 06:00:00	173.72	$ -5.09
2473	Buy	03.02.2016 00:40:00	172.794	0.01	03.02.2016 05:00:00	171.978	$ -5.04
2476	Sell	08.02.2016 01:20:00	169.472	0.01	08.02.2016 02:40:00	170.082	$ -3.77
2474	Sell	04.02.2016 02:40:00	172.278	0.01	08.02.2016 05:20:00	170.238	$ 12.11
2475	Sell	05.02.2016 02:40:00	170.5	0.01	08.02.2016 05:20:00	170.238	$ 1.37
2477	Sell Limit	09.02.2016 00:00:00	167.328	0.01	10.02.2016 00:00:00	167.328	$ 0
2478	Sell	10.02.2016 10:13:00	166.729	0.01	10.02.2016 14:00:00	167.328	$ -3.7
2479	Sell	11.02.2016 00:20:00	164.698	0.01	11.02.2016 11:40:00	161.025	$ 22.69
2480	Sell	12.02.2016 02:40:00	162.862	0.01	12.02.2016 05:00:00	163.447	$ -3.61
2481	Sell	15.02.2016 01:20:00	164.526	0.01	15.02.2016 06:00:00	165.118	$ -3.66
2482	Buy	16.02.2016 00:20:00	165.353	0.01	16.02.2016 12:20:00	164.573	$ -4.82
2483	Sell	17.02.2016 00:20:00	163.27	0.01	17.02.2016 10:00:00	162.771	$ 3.08
2484	Sell	18.02.2016 00:20:00	163.178	0.01	18.02.2016 14:40:00	163.765	$ -3.62
2485	Sell	19.02.2016 01:00:00	162.447	0.01	19.02.2016 22:40:00	161.93	$ 3.19
2486	Sell	22.02.2016 02:00:00	160.907	0.01	22.02.2016 02:40:00	161.485	$ -3.57
2487	Sell	23.02.2016 01:00:00	159.884	0.01	24.02.2016 08:20:00	157.156	$ 16.6
2488	Sell Limit	24.02.2016 00:00:00	157.319	0.01	25.02.2016 00:00:00	157.319	$ 0
2489	Sell	25.02.2016 01:00:00	156.343	0.01	25.02.2016 06:40:00	156.905	$ -3.47
2490	Sell	26.02.2016 02:00:00	157.883	0.01	26.02.2016 10:13:00	158.451	$ -3.51
2491	Buy	29.02.2016 00:20:00	157.918	0.01	29.02.2016 02:40:00	157.172	$ -4.61
2492	Sell	01.03.2016 06:40:00	156.935	0.01	01.03.2016 09:20:00	157.499	$ -3.49
2493	Buy	02.03.2016 00:20:00	158.987	0.01	02.03.2016 22:40:00	159.462	$ 2.94
2494	Buy	03.03.2016 01:00:00	159.684	0.01	07.03.2016 02:40:00	161.319	$ 10.25
2495	Buy	04.03.2016 00:40:00	161.105	0.01	07.03.2016 02:40:00	161.319	$ 1.41
2496	Buy	07.03.2016 00:40:00	161.927	0.01	07.03.2016 10:00:00	161.162	$ -4.72
2497	Buy	08.03.2016 00:40:00	161.756	0.01	08.03.2016 02:40:00	160.992	$ -4.72
2498	Sell	09.03.2016 10:40:00	160.225	0.01	09.03.2016 18:40:00	160.801	$ -3.56
2499	Sell	10.03.2016 02:40:00	161.232	0.01	10.03.2016 14:40:00	161.812	$ -3.58
2500	Buy	11.03.2016 00:20:00	161.539	0.01	14.03.2016 10:40:00	162.975	$ 8.95
2501	Buy	14.03.2016 00:20:00	163.659	0.01	14.03.2016 10:40:00	162.886	$ -4.78
2502	Buy	15.03.2016 01:20:00	162.683	0.01	15.03.2016 06:40:00	161.915	$ -4.74
2503	Sell	16.03.2016 02:40:00	160.326	0.01	16.03.2016 22:40:00	160.903	$ -3.56
2504	Sell	17.03.2016 01:20:00	160.732	0.01	17.03.2016 14:00:00	160.192	$ 3.33
2506	Buy	21.03.2016 02:00:00	161.079	0.01	21.03.2016 10:40:00	160.319	$ -4.69
2505	Sell	18.03.2016 06:40:00	161.415	0.01	22.03.2016 09:00:00	161.322	$ 0.08
2507	Sell	22.03.2016 02:00:00	161.018	0.01	22.03.2016 18:40:00	159.628	$ 8.59
2509	Sell	24.03.2016 02:00:00	158.792	0.01	24.03.2016 13:00:00	159.363	$ -3.53
2508	Sell	23.03.2016 12:20:00	159.862	0.01	24.03.2016 19:33:00	159.622	$ 0.74
2510	Sell	25.03.2016 02:00:00	159.808	0.01	28.03.2016 05:20:00	160.382	$ -3.79
2511	Buy	28.03.2016 01:00:00	159.774	0.01	30.03.2016 10:40:00	161.374	$ 10.04
2513	Buy	30.03.2016 02:00:00	161.998	0.01	31.03.2016 06:00:00	161.233	$ -4.5
2512	Buy	29.03.2016 02:00:00	161.606	0.01	01.04.2016 06:40:00	160.843	$ -4.33
2514	Buy	31.03.2016 00:20:00	161.573	0.01	01.04.2016 06:40:00	160.81	$ -4.63
2515	Buy	01.04.2016 01:20:00	161.612	0.01	01.04.2016 06:40:00	160.849	$ -4.72
2516	Sell	04.04.2016 02:00:00	158.77	0.01	04.04.2016 14:40:00	159.341	$ -3.52
2517	Sell Limit	05.04.2016 00:00:00	158.919	0.01	06.04.2016 00:00:00	158.919	$ 0
2518	Sell	06.04.2016 00:20:00	156.338	0.01	08.04.2016 02:40:00	152.796	$ 20.89
2519	Sell	07.04.2016 00:20:00	155.176	0.01	08.04.2016 02:40:00	152.796	$ 14.45
2520	Sell	08.04.2016 01:20:00	152.206	0.01	08.04.2016 02:40:00	152.753	$ -3.38
2521	Sell	11.04.2016 00:26:00	152.472	0.01	11.04.2016 02:13:00	153.021	$ -3.39
2522	Sell	12.04.2016 02:00:00	153.806	0.01	12.04.2016 09:20:00	154.359	$ -3.41
2524	Buy	14.04.2016 01:20:00	155.252	0.01	14.04.2016 10:00:00	154.519	$ -4.52
2523	Buy	13.04.2016 00:20:00	154.878	0.01	14.04.2016 10:40:00	154.147	$ -4.28
2525	Buy	15.04.2016 00:20:00	154.752	0.01	18.04.2016 00:00:00	154.022	$ -4.43
2526	Sell	18.04.2016 10:40:00	153.777	0.01	18.04.2016 14:40:00	154.33	$ -3.42
2527	Sell	19.04.2016 01:20:00	155.483	0.01	19.04.2016 02:40:00	156.043	$ -3.45
2528	Buy	20.04.2016 02:00:00	157.162	0.01	20.04.2016 08:20:00	156.42	$ -4.58
2529	Buy	21.04.2016 02:00:00	157.369	0.01	21.04.2016 18:40:00	156.626	$ -4.59
2530	Buy	22.04.2016 02:00:00	156.717	0.01	25.04.2016 02:40:00	160.686	$ 24.6
2531	Buy	25.04.2016 00:20:00	161.763	0.01	25.04.2016 02:40:00	160.999	$ -4.72
2532	Buy	26.04.2016 00:20:00	160.967	0.01	27.04.2016 18:40:00	161.68	$ 4.49
2533	Buy	27.04.2016 01:20:00	162.226	0.01	28.04.2016 05:20:00	161.46	$ -4.5
2534	Buy	28.04.2016 00:20:00	161.997	0.01	28.04.2016 05:20:00	161.232	$ -4.72
2535	Sell	29.04.2016 01:00:00	158.04	0.01	29.04.2016 17:00:00	157.231	$ 5
2536	Sell	02.05.2016 01:20:00	155.109	0.01	02.05.2016 02:40:00	155.667	$ -3.44
2537	Sell Limit	03.05.2016 00:00:00	156.262	0.01	04.05.2016 00:00:00	156.262	$ 0
2538	Sell	04.05.2016 00:26:00	155.036	0.01	04.05.2016 01:20:00	155.593	$ -3.44
2539	Sell	05.05.2016 02:00:00	155.213	0.01	05.05.2016 10:40:00	155.771	$ -3.44
2540	Sell	06.05.2016 02:00:00	155.477	0.01	09.05.2016 01:20:00	154.782	$ 4.04
2541	Sell	09.05.2016 00:26:00	154.479	0.01	09.05.2016 02:13:00	155.035	$ -3.43
2542	Buy Limit	10.05.2016 00:00:00	155.989	0.01	11.05.2016 00:00:00	155.989	$ 0
2543	Buy	11.05.2016 02:40:00	157.733	0.01	11.05.2016 06:40:00	156.988	$ -4.6
2544	Buy	12.05.2016 02:00:00	156.561	0.01	12.05.2016 18:40:00	157.392	$ 5.13
2545	Buy	13.05.2016 02:00:00	157.438	0.01	13.05.2016 10:00:00	156.694	$ -4.6
2546	Sell	16.05.2016 02:00:00	155.993	0.01	16.05.2016 06:40:00	156.554	$ -3.46
2547	Sell	17.05.2016 01:20:00	157.117	0.01	17.05.2016 02:40:00	157.682	$ -3.49
2548	Buy	18.05.2016 01:20:00	157.754	0.01	18.05.2016 05:00:00	157.009	$ -4.6
2549	Buy	19.05.2016 02:00:00	160.794	0.01	20.05.2016 22:00:00	160.035	$ -4.6
2550	Buy	20.05.2016 01:20:00	160.592	0.01	20.05.2016 22:00:00	159.834	$ -4.69
2551	Buy	23.05.2016 01:20:00	159.694	0.01	23.05.2016 10:00:00	158.94	$ -4.66
2552	Sell	24.05.2016 02:40:00	158.354	0.01	24.05.2016 10:00:00	158.924	$ -3.52
2553	Buy	25.05.2016 02:00:00	160.891	0.01	26.05.2016 02:00:00	161.408	$ 3.43
2554	Buy	26.05.2016 01:20:00	161.841	0.01	26.05.2016 02:40:00	161.077	$ -4.72
2555	Buy	27.05.2016 00:20:00	160.95	0.01	27.05.2016 14:40:00	160.19	$ -4.7
2556	Sell	30.05.2016 01:20:00	161.44	0.01	30.05.2016 02:40:00	162.021	$ -3.58
2557	Buy	31.05.2016 01:20:00	162.607	0.01	31.05.2016 09:20:00	162.759	$ 0.94
2558	Buy	01.06.2016 02:00:00	160.262	0.01	01.06.2016 10:00:00	159.506	$ -4.67
2559	Sell Limit	02.06.2016 00:00:00	158.028	0.01	03.06.2016 00:00:00	158.028	$ 0
2560	Sell	03.06.2016 02:40:00	157.129	0.01	06.06.2016 06:40:00	154.089	$ 18.52
2561	Sell	06.06.2016 00:20:00	154.291	0.01	06.06.2016 06:40:00	154.089	$ 1.24
2562	Sell	07.06.2016 00:20:00	155.427	0.01	07.06.2016 05:20:00	155.986	$ -3.45
2563	Buy	08.06.2016 00:40:00	156.071	0.01	08.06.2016 06:40:00	155.334	$ -4.55
2564	Sell Limit	09.06.2016 00:00:00	155.311	0.01	10.06.2016 00:00:00	155.311	$ 0
2565	Sell	10.06.2016 02:40:00	154.937	0.01	13.06.2016 17:20:00	150.593	$ 26.57
2566	Sell Limit	13.06.2016 00:00:00	152.558	0.01	14.06.2016 00:00:00	152.558	$ 0
2567	Sell Limit	14.06.2016 00:00:00	151.702	0.01	15.06.2016 00:00:00	151.702	$ 0
2568	Sell	15.06.2016 02:40:00	149.857	0.01	15.06.2016 09:20:00	150.396	$ -3.33
2569	Sell Limit	16.06.2016 00:00:00	150.691	0.01	17.06.2016 00:00:00	150.691	$ 0
2570	Sell	17.06.2016 00:40:00	148.193	0.01	17.06.2016 01:20:00	148.726	$ -3.3
2571	Sell	20.06.2016 01:20:00	151.613	0.01	20.06.2016 02:00:00	152.159	$ -3.37
2572	Buy	21.06.2016 00:40:00	152.725	0.01	21.06.2016 02:40:00	152.004	$ -4.46
2573	Buy	22.06.2016 02:40:00	153.394	0.01	22.06.2016 18:40:00	153.504	$ 0.68
2574	Buy	23.06.2016 10:40:00	153.495	0.01	23.06.2016 15:40:00	157.026	$ 21.81
2575	Buy	24.06.2016 00:40:00	157.791	0.01	24.06.2016 01:20:00	158.998	$ 7.45
2576	Sell	27.06.2016 00:40:00	136.423	0.01	27.06.2016 01:20:00	136.914	$ -3.04
2577	Sell	28.06.2016 00:20:00	134.872	0.01	28.06.2016 06:00:00	135.357	$ -3
2578	Sell	29.06.2016 01:00:00	137.169	0.01	29.06.2016 10:00:00	136.882	$ 1.77
2579	Sell	30.06.2016 01:20:00	138.14	0.01	30.06.2016 10:00:00	138.102	$ 0.24
2581	Sell	04.07.2016 00:26:00	136.025	0.01	04.07.2016 06:00:00	136.514	$ -3.02
2580	Sell	01.07.2016 00:20:00	137.43	0.01	04.07.2016 18:40:00	136.778	$ 3.77
2582	Sell Limit	05.07.2016 00:00:00	136.352	0.01	06.07.2016 00:00:00	136.352	$ 0
2583	Sell Limit	06.07.2016 00:00:00	132.565	0.01	07.07.2016 00:00:00	132.565	$ 0
2584	Sell	07.07.2016 06:40:00	131.11	0.01	07.07.2016 14:00:00	131.582	$ -2.92
2585	Sell	08.07.2016 02:00:00	130.146	0.01	08.07.2016 02:40:00	130.614	$ -2.89
2586	Sell	11.07.2016 02:00:00	130.388	0.01	11.07.2016 06:00:00	130.857	$ -2.9
2587	Buy	12.07.2016 00:20:00	133.521	0.01	12.07.2016 19:40:00	138.539	$ 30.99
2588	Buy	13.07.2016 00:20:00	138.592	0.01	13.07.2016 06:40:00	137.938	$ -4.04
2589	Buy	14.07.2016 00:20:00	137.276	0.01	14.07.2016 02:40:00	136.628	$ -4
2590	Buy	15.07.2016 00:20:00	140.511	0.01	15.07.2016 07:40:00	142.249	$ 10.73
2591	Buy	18.07.2016 00:20:00	138.966	0.01	18.07.2016 03:40:00	139.648	$ 4.21
2592	Buy	19.07.2016 02:40:00	140.641	0.01	19.07.2016 06:00:00	139.977	$ -4.1
2593	Buy	20.07.2016 01:20:00	139.052	0.01	20.07.2016 04:20:00	138.396	$ -4.05
2594	Buy	21.07.2016 01:00:00	141.092	0.01	21.07.2016 09:20:00	141.408	$ 1.95
2595	Buy	22.07.2016 00:20:00	139.965	0.01	22.07.2016 11:40:00	140.125	$ 0.99
2596	Sell	25.07.2016 02:00:00	139.608	0.01	25.07.2016 05:00:00	140.111	$ -3.11
2597	Sell	26.07.2016 01:00:00	139.095	0.01	26.07.2016 14:00:00	137.002	$ 12.93
2598	Sell	27.07.2016 01:20:00	137.476	0.01	27.07.2016 02:00:00	137.971	$ -3.05
2599	Sell	28.07.2016 01:00:00	139.443	0.01	28.07.2016 22:00:00	138.508	$ 5.77
2600	Buy	29.07.2016 00:20:00	138.462	0.01	29.07.2016 01:20:00	137.808	$ -4.04
2601	Sell	01.08.2016 02:00:00	135.39	0.01	01.08.2016 06:00:00	135.877	$ -3.01
2602	Sell	02.08.2016 02:00:00	135.014	0.01	02.08.2016 06:40:00	135.499	$ -3
2603	Sell	03.08.2016 02:00:00	134.857	0.01	03.08.2016 12:20:00	135.342	$ -3
2604	Sell	04.08.2016 02:00:00	135.007	0.01	05.08.2016 20:20:00	133.219	$ 10.79
2605	Sell	05.08.2016 01:20:00	132.748	0.01	05.08.2016 20:20:00	133.225	$ -2.94
2606	Sell	08.08.2016 02:00:00	133.486	0.01	08.08.2016 18:40:00	133.966	$ -2.97
2607	Sell Limit	09.08.2016 00:00:00	133.685	0.01	10.08.2016 00:00:00	133.685	$ 0
2608	Sell	10.08.2016 02:00:00	132.557	0.01	11.08.2016 21:20:00	131.986	$ 2.79
2609	Sell	11.08.2016 06:00:00	131.851	0.01	12.08.2016 02:40:00	132.325	$ -3.17
2610	Sell	12.08.2016 02:00:00	132.17	0.01	16.08.2016 10:40:00	130.21	$ 11.62
2611	Sell	15.08.2016 02:40:00	130.843	0.01	16.08.2016 10:40:00	130.21	$ 3.66
2612	Sell	16.08.2016 18:00:00	130.508	0.01	17.08.2016 02:00:00	130.978	$ -3.16
2613	Sell	17.08.2016 02:00:00	130.972	0.01	17.08.2016 06:40:00	131.443	$ -2.91
2614	Buy	18.08.2016 00:40:00	130.697	0.01	18.08.2016 02:40:00	130.08	$ -3.82
2615	Buy	19.08.2016 01:00:00	131.452	0.01	19.08.2016 18:00:00	130.832	$ -3.83
2616	Buy	22.08.2016 01:20:00	131.475	0.01	25.08.2016 13:00:00	132.376	$ 5.95
2617	Buy	23.08.2016 01:20:00	131.754	0.01	25.08.2016 13:00:00	132.376	$ 4.15
2618	Buy	24.08.2016 00:20:00	132.251	0.01	25.08.2016 13:00:00	132.376	$ 1.01
2619	Buy	26.08.2016 01:00:00	132.547	0.01	29.08.2016 18:40:00	133.457	$ 5.7
2622	Buy Limit	31.08.2016 00:00:00	134.589	0.01	01.09.2016 00:00:00	134.589	$ 0
2620	Buy	29.08.2016 02:00:00	133.821	0.01	01.09.2016 18:40:00	137.087	$ 20.55
2621	Buy	30.08.2016 00:20:00	133.5	0.01	01.09.2016 18:40:00	137.087	$ 22.45
2623	Buy	01.09.2016 01:20:00	135.832	0.01	01.09.2016 18:40:00	137.087	$ 7.75
2624	Buy	02.09.2016 00:20:00	136.936	0.01	05.09.2016 02:40:00	137.875	$ 5.88
2625	Buy	05.09.2016 01:20:00	138.346	0.01	05.09.2016 08:20:00	137.693	$ -4.04
2626	Buy	06.09.2016 18:00:00	137.501	0.01	07.09.2016 01:20:00	136.852	$ -3.93
2627	Buy	07.09.2016 00:20:00	137.033	0.01	07.09.2016 02:00:00	136.386	$ -4
2628	Sell	08.09.2016 00:20:00	135.83	0.01	08.09.2016 22:00:00	136.318	$ -3.01
2629	Sell	09.09.2016 13:20:00	136.336	0.01	09.09.2016 14:40:00	136.827	$ -3.03
2630	Sell	12.09.2016 02:40:00	136.148	0.01	13.09.2016 06:40:00	136.088	$ 0.12
2631	Sell	13.09.2016 00:20:00	135.929	0.01	13.09.2016 22:40:00	135.474	$ 2.81
2632	Sell	14.09.2016 02:00:00	135.399	0.01	14.09.2016 06:40:00	135.886	$ -3.01
2633	Sell	15.09.2016 01:20:00	135.631	0.01	15.09.2016 02:40:00	136.119	$ -3.02
2634	Sell Limit	16.09.2016 00:00:00	135.23	0.01	19.09.2016 00:00:00	135.23	$ 0
2635	Sell	19.09.2016 01:20:00	132.959	0.01	19.09.2016 08:20:00	133.437	$ -2.95
2636	Sell	20.09.2016 02:40:00	132.891	0.01	21.09.2016 05:20:00	131.834	$ 6.28
2637	Sell	21.09.2016 02:40:00	132.203	0.01	21.09.2016 05:20:00	131.834	$ 2.28
2638	Sell	22.09.2016 00:20:00	130.802	0.01	22.09.2016 09:20:00	131.272	$ -2.9
2639	Sell	23.09.2016 01:20:00	131.847	0.01	27.09.2016 06:00:00	130.59	$ 7.27
2640	Sell	26.09.2016 00:20:00	131	0.01	27.09.2016 06:00:00	130.59	$ 2.28
2641	Sell	27.09.2016 05:20:00	130.272	0.01	27.09.2016 06:40:00	130.741	$ -2.89
2642	Sell	28.09.2016 06:40:00	130.883	0.01	29.09.2016 01:20:00	131.353	$ -3.64
2643	Buy	29.09.2016 01:00:00	131.012	0.01	29.09.2016 18:40:00	131.522	$ 3.15
2644	Buy	30.09.2016 02:40:00	130.943	0.01	30.09.2016 09:20:00	131.036	$ 0.58
2645	Buy	03.10.2016 10:00:00	130.726	0.01	03.10.2016 16:20:00	130.109	$ -3.81
2646	Sell	04.10.2016 01:20:00	130.623	0.01	04.10.2016 02:40:00	131.093	$ -2.91
2647	Sell	05.10.2016 06:40:00	131.052	0.01	05.10.2016 17:20:00	131.523	$ -2.91
2648	Buy	06.10.2016 02:40:00	131.896	0.01	06.10.2016 14:40:00	131.274	$ -3.84
2649	Buy	07.10.2016 00:20:00	131.077	0.01	07.10.2016 00:40:00	130.459	$ -3.81
2650	Sell	10.10.2016 02:00:00	128.168	0.01	11.10.2016 14:40:00	127.93	$ 1.22
2651	Sell	11.10.2016 02:00:00	128.176	0.01	11.10.2016 14:40:00	127.93	$ 1.52
2652	Sell	12.10.2016 00:40:00	125.53	0.01	12.10.2016 01:20:00	125.982	$ -2.79
2653	Sell	13.10.2016 02:00:00	127.289	0.01	13.10.2016 12:20:00	126.861	$ 2.64
2654	Sell	14.10.2016 06:00:00	127.131	0.01	14.10.2016 12:20:00	127.588	$ -2.82
2656	Sell	18.10.2016 01:20:00	126.636	0.01	18.10.2016 05:20:00	127.091	$ -2.81
2655	Buy	17.10.2016 00:20:00	126.696	0.01	19.10.2016 10:00:00	127.285	$ 3.79
2657	Buy	19.10.2016 02:00:00	127.673	0.01	19.10.2016 10:40:00	127.07	$ -3.73
2658	Buy	20.10.2016 00:20:00	127.024	0.01	21.10.2016 14:40:00	126.424	$ -3.63
2659	Sell	21.10.2016 02:00:00	127.47	0.01	21.10.2016 18:40:00	127.066	$ 2.49
2660	Sell	24.10.2016 02:00:00	126.974	0.01	24.10.2016 18:40:00	127.43	$ -2.81
2661	Buy	25.10.2016 00:20:00	127.445	0.01	25.10.2016 18:40:00	126.843	$ -3.72
2662	Buy	26.10.2016 01:20:00	126.959	0.01	28.10.2016 22:40:00	127.528	$ 3.81
2665	Buy Limit	31.10.2016 00:00:00	127.403	0.01	01.11.2016 00:00:00	127.403	$ 0
2663	Buy	27.10.2016 02:00:00	127.893	0.01	01.11.2016 14:40:00	128.138	$ 1.74
2664	Buy	28.10.2016 00:20:00	128.007	0.01	01.11.2016 14:40:00	128.138	$ 0.96
2666	Buy	01.11.2016 00:20:00	128.185	0.01	01.11.2016 18:40:00	127.58	$ -3.74
2667	Buy	02.11.2016 01:20:00	127.37	0.01	02.11.2016 21:00:00	126.769	$ -3.72
2668	Sell	03.11.2016 02:00:00	127.228	0.01	03.11.2016 13:20:00	127.686	$ -2.82
2669	Buy	04.11.2016 01:00:00	128.307	0.01	07.11.2016 13:00:00	129.345	$ 6.49
2670	Buy	07.11.2016 00:20:00	129.454	0.01	09.11.2016 02:40:00	129.497	$ 0.41
2671	Buy	08.11.2016 02:40:00	129.422	0.01	09.11.2016 02:40:00	129.497	$ 0.54
2672	Buy	09.11.2016 01:20:00	130.127	0.01	09.11.2016 02:40:00	129.512	$ -3.79
2673	Buy	10.11.2016 02:00:00	131.016	0.01	10.11.2016 04:20:00	130.398	$ -3.82
2674	Buy	11.11.2016 01:20:00	134.018	0.01	15.11.2016 10:00:00	134.68	$ 4.24
2675	Buy	14.11.2016 00:20:00	134.257	0.01	15.11.2016 10:00:00	134.68	$ 2.7
2676	Buy	15.11.2016 01:20:00	135.335	0.01	15.11.2016 10:00:00	134.696	$ -3.95
2677	Buy	16.11.2016 01:20:00	135.928	0.01	17.11.2016 02:00:00	135.286	$ -3.73
2678	Buy	17.11.2016 01:20:00	135.641	0.01	17.11.2016 02:40:00	135	$ -3.96
2679	Buy	18.11.2016 00:20:00	136.695	0.01	18.11.2016 14:40:00	136.05	$ -3.98
2680	Buy	21.11.2016 02:00:00	136.949	0.01	21.11.2016 10:40:00	136.303	$ -3.99
2681	Buy	22.11.2016 01:20:00	138.345	0.01	22.11.2016 14:40:00	137.692	$ -4.03
2682	Buy	23.11.2016 02:00:00	138.002	0.01	23.11.2016 10:40:00	137.351	$ -4.02
2683	Buy	24.11.2016 00:20:00	139.865	0.01	25.11.2016 10:00:00	140.763	$ 5.63
2684	Buy	25.11.2016 00:20:00	141.053	0.01	25.11.2016 10:40:00	140.387	$ -4.12
2685	Buy	28.11.2016 00:20:00	140.854	0.01	28.11.2016 02:00:00	140.189	$ -4.11
2686	Sell	29.11.2016 00:20:00	139.066	0.01	29.11.2016 09:20:00	139.566	$ -3.08
2687	Sell	30.11.2016 00:20:00	140.463	0.01	30.11.2016 06:40:00	140.968	$ -3.12
2688	Buy	01.12.2016 00:20:00	143.054	0.01	01.12.2016 18:40:00	144.191	$ 7.02
2689	Buy	02.12.2016 01:20:00	143.572	0.01	05.12.2016 00:00:00	143.659	$ 0.61
2690	Buy	05.12.2016 00:20:00	143.339	0.01	05.12.2016 01:00:00	142.663	$ -4.18
2691	Buy	06.12.2016 01:20:00	144.868	0.01	06.12.2016 18:40:00	144.184	$ -4.23
2692	Buy	07.12.2016 00:20:00	144.471	0.01	07.12.2016 10:40:00	143.789	$ -4.21
2693	Sell	08.12.2016 02:00:00	143.704	0.01	08.12.2016 10:40:00	144.22	$ -3.19
2694	Sell	09.12.2016 01:20:00	143.597	0.01	09.12.2016 06:40:00	144.114	$ -3.19
2695	Buy	12.12.2016 04:20:00	145.113	0.01	13.12.2016 22:40:00	145.692	$ 3.66
2696	Buy	13.12.2016 00:20:00	145.722	0.01	15.12.2016 14:00:00	147.428	$ 10.84
2697	Buy	14.12.2016 02:00:00	145.737	0.01	15.12.2016 14:00:00	147.428	$ 10.67
2698	Buy	15.12.2016 00:20:00	146.96	0.01	15.12.2016 14:00:00	147.428	$ 2.89
2700	Buy	19.12.2016 01:20:00	147.118	0.01	19.12.2016 06:40:00	146.423	$ -4.3
2699	Buy	16.12.2016 02:00:00	146.668	0.01	19.12.2016 13:20:00	145.975	$ -4.2
2701	Sell	20.12.2016 02:00:00	145.212	0.01	20.12.2016 06:00:00	145.734	$ -3.23
2702	Sell	21.12.2016 00:20:00	145.827	0.01	28.12.2016 02:13:00	144.528	$ 6.29
2703	Sell	22.12.2016 02:00:00	145.328	0.01	28.12.2016 02:13:00	144.528	$ 3.95
2705	Sell Limit	29.12.2016 00:00:00	143.48	0.01	30.12.2016 00:00:00	143.48	$ 0
2704	Sell	23.12.2016 00:20:00	144.445	0.01	30.12.2016 06:00:00	143.238	$ 5.73
2706	Sell	30.12.2016 02:40:00	143.005	0.01	30.12.2016 06:40:00	143.519	$ -3.18
2707	Buy	03.01.2017 00:20:00	144.202	0.01	03.01.2017 18:00:00	144.39	$ 1.16
2709	Buy	05.01.2017 01:20:00	144.406	0.01	05.01.2017 02:40:00	143.724	$ -4.22
2708	Buy	04.01.2017 00:20:00	144.07	0.01	05.01.2017 04:20:00	143.39	$ -3.97
2710	Sell	06.01.2017 01:20:00	143.337	0.01	06.01.2017 10:00:00	143.853	$ -3.19
2711	Sell	09.01.2017 01:20:00	143.483	0.01	10.01.2017 14:00:00	141.222	$ 13.72
2712	Sell	10.01.2017 00:20:00	141.181	0.01	11.01.2017 22:40:00	140.983	$ 0.97
2713	Sell	11.01.2017 01:20:00	141.07	0.01	11.01.2017 22:40:00	140.983	$ 0.53
2714	Sell Limit	12.01.2017 00:00:00	141.018	0.01	13.01.2017 00:00:00	141.018	$ 0
2715	Sell	13.01.2017 01:20:00	139.577	0.01	13.01.2017 12:20:00	140.079	$ -3.1
2716	Sell	16.01.2017 01:20:00	137.273	0.01	16.01.2017 02:40:00	137.767	$ -3.05
2717	Sell	17.01.2017 02:40:00	137.619	0.01	17.01.2017 13:20:00	138.114	$ -3.06
2718	Sell	18.01.2017 00:20:00	139.91	0.01	18.01.2017 22:40:00	140.413	$ -3.11
2719	Buy	19.01.2017 00:20:00	140.438	0.01	20.01.2017 14:40:00	141.192	$ 4.74
2720	Buy	20.01.2017 00:20:00	141.72	0.01	23.01.2017 02:40:00	141.051	$ -4.06
2721	Buy	23.01.2017 00:40:00	141.535	0.01	23.01.2017 06:40:00	140.866	$ -4.13
2722	Buy	24.01.2017 00:20:00	141.193	0.01	30.01.2017 10:00:00	143.778	$ 16.42
2723	Buy	25.01.2017 02:40:00	142.398	0.01	30.01.2017 10:00:00	143.778	$ 8.91
2724	Buy	26.01.2017 02:40:00	143.029	0.01	30.01.2017 10:00:00	143.778	$ 4.78
2725	Sell	31.01.2017 02:00:00	142.149	0.01	31.01.2017 18:00:00	141.502	$ 4
2726	Sell	01.02.2017 02:00:00	141.977	0.01	01.02.2017 09:20:00	142.487	$ -3.15
2727	Buy	02.02.2017 00:20:00	143.253	0.01	02.02.2017 06:40:00	142.577	$ -4.17
2728	Sell	03.02.2017 00:20:00	141.383	0.01	03.02.2017 08:20:00	141.892	$ -3.14
2729	Sell	06.02.2017 02:00:00	140.51	0.01	07.02.2017 18:00:00	139.573	$ 5.53
2730	Sell	07.02.2017 02:00:00	139.398	0.01	07.02.2017 18:00:00	139.9	$ -3.1
2731	Sell	08.02.2017 09:00:00	140.668	0.01	09.02.2017 10:40:00	141.173	$ -3.86
2732	Buy	09.02.2017 00:20:00	140.315	0.01	10.02.2017 14:40:00	141.387	$ 6.7
2733	Buy	10.02.2017 01:00:00	141.446	0.01	14.02.2017 10:40:00	141.633	$ 1.31
2734	Buy	13.02.2017 01:00:00	141.6	0.01	14.02.2017 10:40:00	141.633	$ 0.28
2735	Buy	14.02.2017 02:00:00	142.388	0.01	14.02.2017 10:40:00	141.716	$ -4.15
2736	Buy	15.02.2017 01:00:00	142.365	0.01	16.02.2017 18:00:00	141.693	$ -3.92
2737	Buy	16.02.2017 02:00:00	142.171	0.01	16.02.2017 18:40:00	141.5	$ -4.14
2738	Sell	17.02.2017 01:20:00	141.52	0.01	20.02.2017 08:26:00	140.679	$ 4.94
2739	Sell	20.02.2017 00:26:00	140.169	0.01	20.02.2017 08:26:00	140.673	$ -3.11
2740	Sell	21.02.2017 01:20:00	140.996	0.01	21.02.2017 04:20:00	141.503	$ -3.13
2741	Buy	22.02.2017 00:20:00	141.735	0.01	22.02.2017 10:40:00	141.066	$ -4.13
2742	Buy	23.02.2017 02:00:00	140.954	0.01	24.02.2017 18:00:00	140.288	$ -4.04
2743	Sell	24.02.2017 02:00:00	141.496	0.01	27.02.2017 21:20:00	140.055	$ 8.65
2744	Sell	27.02.2017 21:20:00	139.996	0.01	28.02.2017 22:40:00	139.875	$ 0.5
2745	Sell	28.02.2017 01:00:00	140.307	0.01	28.02.2017 22:40:00	139.875	$ 2.67
2746	Sell	01.03.2017 01:20:00	139.707	0.01	01.03.2017 02:40:00	140.209	$ -3.11
2747	Sell	02.03.2017 01:20:00	139.916	0.01	02.03.2017 10:40:00	140.419	$ -3.1
2748	Buy	03.03.2017 02:00:00	140.272	0.01	03.03.2017 13:00:00	139.61	$ -4.09
2749	Buy	06.03.2017 02:40:00	139.866	0.01	07.03.2017 10:00:00	139.206	$ -4
2751	Sell	08.03.2017 01:00:00	139.144	0.01	08.03.2017 17:00:00	139.644	$ -3.09
2752	Sell	09.03.2017 02:00:00	139.22	0.01	09.03.2017 10:40:00	139.721	$ -3.09
2750	Sell	07.03.2017 02:00:00	139.448	0.01	09.03.2017 14:40:00	139.95	$ -4.09
2755	Buy	14.03.2017 02:00:00	140.29	0.01	14.03.2017 10:40:00	139.627	$ -4.09
2754	Buy	13.03.2017 00:20:00	139.611	0.01	15.03.2017 13:00:00	139.644	$ 0.35
2756	Buy	15.03.2017 00:20:00	139.428	0.01	15.03.2017 13:00:00	139.644	$ 1.33
2753	Buy	10.03.2017 00:20:00	139.774	0.01	16.03.2017 02:40:00	139.114	$ -3.63
2757	Sell	16.03.2017 14:00:00	139.554	0.01	16.03.2017 14:40:00	140.056	$ -3.1
2760	Sell	21.03.2017 02:00:00	139.151	0.01	21.03.2017 09:20:00	139.651	$ -3.09
2758	Sell	17.03.2017 02:40:00	140.148	0.01	21.03.2017 10:00:00	139.931	$ 0.85
2759	Buy	20.03.2017 02:40:00	139.45	0.01	22.03.2017 10:00:00	138.792	$ -3.92
2761	Sell Limit	22.03.2017 00:00:00	139.567	0.01	23.03.2017 00:00:00	139.567	$ 0
2764	Sell	27.03.2017 00:20:00	138.656	0.01	28.03.2017 02:40:00	139.154	$ -3.33
2762	Sell	23.03.2017 01:20:00	138.965	0.01	30.03.2017 04:20:00	138.551	$ 0.82
2763	Sell	24.03.2017 02:00:00	139.024	0.01	30.03.2017 04:20:00	138.551	$ 1.44
2765	Sell	29.03.2017 01:00:00	138.473	0.01	30.03.2017 17:20:00	138.971	$ -3.82
2767	Buy	03.04.2017 02:00:00	139.66	0.01	03.04.2017 14:40:00	139.001	$ -4.07
2766	Buy	31.03.2017 00:20:00	139.478	0.01	03.04.2017 18:00:00	138.819	$ -3.99
2768	Buy	04.04.2017 01:20:00	138.413	0.01	04.04.2017 06:40:00	137.76	$ -4.03
2769	Sell	05.04.2017 02:00:00	137.866	0.01	05.04.2017 12:26:00	138.362	$ -3.06
2770	Sell	06.04.2017 14:40:00	138.284	0.01	10.04.2017 06:00:00	138.027	$ 1.1
2771	Sell	07.04.2017 02:40:00	138.29	0.01	10.04.2017 06:00:00	138.027	$ 1.37
2772	Sell	10.04.2017 01:20:00	137.623	0.01	10.04.2017 06:40:00	138.118	$ -3.06
2773	Sell Limit	11.04.2017 00:00:00	137.804	0.01	12.04.2017 00:00:00	137.804	$ 0
2774	Sell	12.04.2017 10:00:00	137.032	0.01	17.04.2017 18:40:00	136.609	$ 1.38
2775	Sell	13.04.2017 01:00:00	136.779	0.01	17.04.2017 18:40:00	136.609	$ 0.56
2776	Sell	14.04.2017 01:20:00	136.475	0.01	17.04.2017 22:40:00	136.966	$ -3.29
2777	Sell	18.04.2017 02:00:00	136.936	0.01	18.04.2017 14:00:00	137.428	$ -3.04
2778	Buy	19.04.2017 06:40:00	139.16	0.01	19.04.2017 18:40:00	139.22	$ 0.37
2779	Buy Limit	20.04.2017 00:00:00	139.01	0.01	21.04.2017 00:00:00	139.01	$ 0
2780	Buy	21.04.2017 02:00:00	140.008	0.01	21.04.2017 14:40:00	139.347	$ -4.08
2781	Buy	24.04.2017 00:20:00	141.813	0.01	24.04.2017 02:40:00	141.144	$ -4.13
2782	Buy	25.04.2017 01:20:00	140.356	0.01	26.04.2017 22:40:00	142.514	$ 13.41
2783	Buy	26.04.2017 00:20:00	142.581	0.01	08.05.2017 14:40:00	145.656	$ 19.91
2784	Buy	27.04.2017 01:00:00	142.604	0.01	08.05.2017 14:40:00	145.656	$ 19.53
2785	Buy	28.04.2017 02:00:00	143.509	0.01	08.05.2017 14:40:00	145.656	$ 13.87
2786	Buy	09.05.2017 01:00:00	146.462	0.01	11.05.2017 14:00:00	147.081	$ 4.13
2788	Buy	11.05.2017 02:40:00	147.766	0.01	11.05.2017 14:00:00	147.069	$ -4.31
2787	Buy	10.05.2017 02:00:00	147.353	0.01	11.05.2017 14:40:00	146.658	$ -4.06
2789	Buy	12.05.2017 02:40:00	146.658	0.01	12.05.2017 10:40:00	145.965	$ -4.29
2790	Sell	15.05.2017 02:00:00	145.948	0.01	15.05.2017 09:20:00	146.473	$ -3.24
2792	Sell Limit	17.05.2017 00:00:00	146.222	0.01	18.05.2017 00:00:00	146.222	$ 0
2791	Sell	16.05.2017 02:40:00	146.823	0.01	18.05.2017 10:00:00	144.463	$ 13.58
2793	Sell	18.05.2017 02:00:00	143.808	0.01	18.05.2017 10:00:00	144.325	$ -3.2
2794	Sell	19.05.2017 00:20:00	144.316	0.01	19.05.2017 10:00:00	144.835	$ -3.2
2795	Sell	22.05.2017 01:20:00	144.352	0.01	22.05.2017 02:40:00	144.871	$ -3.21
2796	Sell	23.05.2017 18:00:00	144.777	0.01	24.05.2017 10:00:00	145.297	$ -3.46
2798	Buy	25.05.2017 00:20:00	144.593	0.01	26.05.2017 06:40:00	143.91	$ -4.14
2799	Buy	26.05.2017 00:40:00	144.652	0.01	26.05.2017 06:40:00	143.969	$ -4.22
2800	Sell	29.05.2017 01:20:00	142.541	0.01	29.05.2017 10:40:00	143.054	$ -3.17
2797	Sell	24.05.2017 02:00:00	144.961	0.01	30.05.2017 10:40:00	142.885	$ 11.34
2801	Sell	30.05.2017 10:40:00	142.939	0.01	31.05.2017 18:00:00	142.541	$ 2.21
2802	Sell	31.05.2017 06:40:00	142.62	0.01	31.05.2017 18:00:00	142.541	$ 0.49
2803	Sell	01.06.2017 02:40:00	142.872	0.01	01.06.2017 16:26:00	143.386	$ -3.18
2804	Buy	02.06.2017 13:20:00	143.344	0.01	02.06.2017 14:40:00	142.667	$ -4.18
2805	Buy Limit	05.06.2017 00:00:00	141.854	0.01	06.06.2017 00:00:00	141.854	$ 0
2806	Sell	06.06.2017 01:00:00	142.604	0.01	07.06.2017 18:00:00	141.769	$ 4.91
2807	Sell	07.06.2017 02:40:00	141.346	0.01	07.06.2017 18:40:00	141.855	$ -3.14
2809	Buy	09.06.2017 00:20:00	142.384	0.01	09.06.2017 01:20:00	141.712	$ -4.15
2808	Sell	08.06.2017 02:00:00	142.408	0.01	09.06.2017 03:40:00	140.589	$ 10.99
2810	Sell	12.06.2017 01:20:00	140.34	0.01	13.06.2017 10:00:00	139.707	$ 3.66
2811	Sell	13.06.2017 02:40:00	139.304	0.01	13.06.2017 10:00:00	139.805	$ -3.09
2812	Sell	14.06.2017 09:20:00	140.493	0.01	15.06.2017 14:00:00	140.147	$ 1.4
2813	Sell	15.06.2017 02:40:00	139.846	0.01	15.06.2017 14:40:00	140.349	$ -3.11
2814	Buy	16.06.2017 00:20:00	141.436	0.01	20.06.2017 10:40:00	141.554	$ 0.88
2815	Buy	19.06.2017 00:20:00	141.486	0.01	20.06.2017 10:40:00	141.554	$ 0.5
2816	Buy	20.06.2017 10:00:00	141.982	0.01	20.06.2017 14:00:00	141.312	$ -4.13
2817	Buy	21.06.2017 01:20:00	140.698	0.01	21.06.2017 10:40:00	140.033	$ -4.1
2818	Sell Limit	22.06.2017 00:00:00	141.248	0.01	23.06.2017 00:00:00	141.248	$ 0
2819	Sell	23.06.2017 02:40:00	141.306	0.01	23.06.2017 10:40:00	141.814	$ -3.14
2820	Buy	26.06.2017 01:00:00	141.554	0.01	29.06.2017 18:40:00	145.522	$ 24.89
2821	Buy	27.06.2017 10:00:00	142.215	0.01	29.06.2017 18:40:00	145.522	$ 20.73
2822	Buy	28.06.2017 00:26:00	143.914	0.01	29.06.2017 18:40:00	145.522	$ 10.16
2823	Buy	30.06.2017 01:20:00	145.829	0.01	30.06.2017 13:00:00	145.14	$ -4.25
2824	Buy Limit	03.07.2017 00:00:00	145.726	0.01	04.07.2017 00:00:00	145.726	$ 0
2826	Buy	05.07.2017 02:00:00	146.261	0.01	07.07.2017 14:13:00	146.591	$ 2.34
2827	Buy	06.07.2017 01:20:00	146.419	0.01	07.07.2017 14:13:00	146.591	$ 1.14
2828	Buy Limit	10.07.2017 00:00:00	146.629	0.01	11.07.2017 00:00:00	146.629	$ 0
2825	Buy	04.07.2017 02:40:00	146.615	0.01	11.07.2017 18:00:00	146.752	$ 1.38
2829	Buy	11.07.2017 18:00:00	146.811	0.01	12.07.2017 04:40:00	146.117	$ -4.21
2830	Sell Limit	12.07.2017 00:00:00	146.485	0.01	13.07.2017 00:00:00	146.485	$ 0
2831	Sell	13.07.2017 01:20:00	145.885	0.01	13.07.2017 10:40:00	146.409	$ -3.24
2832	Sell	14.07.2017 01:20:00	146.659	0.01	14.07.2017 18:40:00	147.186	$ -3.25
2833	Buy	17.07.2017 10:40:00	147.218	0.01	18.07.2017 10:40:00	146.523	$ -4.21
2834	Buy	18.07.2017 02:00:00	146.95	0.01	18.07.2017 10:40:00	146.256	$ -4.29
2835	Sell	19.07.2017 08:20:00	146.24	0.01	25.07.2017 12:40:00	145.095	$ 5.59
2836	Sell	20.07.2017 06:00:00	145.887	0.01	25.07.2017 12:40:00	145.095	$ 4.15
2837	Sell	21.07.2017 06:40:00	145.297	0.01	25.07.2017 12:40:00	145.095	$ 0.76
2838	Buy	26.07.2017 06:40:00	145.692	0.01	28.07.2017 02:40:00	145.004	$ -3.95
2839	Buy	27.07.2017 00:40:00	145.809	0.01	28.07.2017 02:40:00	145.12	$ -4.17
2841	Sell	31.07.2017 00:20:00	145.273	0.01	31.07.2017 18:40:00	145.796	$ -3.23
2842	Sell	01.08.2017 10:00:00	145.817	0.01	02.08.2017 06:40:00	146.341	$ -3.49
2840	Buy	28.07.2017 02:00:00	145.292	0.01	03.08.2017 14:00:00	145.772	$ 3.41
2843	Buy	02.08.2017 00:20:00	145.65	0.01	03.08.2017 14:00:00	145.772	$ 0.98
2844	Buy	03.08.2017 00:20:00	146.364	0.01	03.08.2017 14:00:00	145.673	$ -4.27
2845	Sell	04.08.2017 06:40:00	144.704	0.01	04.08.2017 14:40:00	145.224	$ -3.21
2847	Sell Limit	08.08.2017 00:00:00	144.467	0.01	09.08.2017 00:00:00	144.467	$ 0
2848	Sell Limit	09.08.2017 00:00:00	143.417	0.01	10.08.2017 00:00:00	143.417	$ 0
2846	Sell	07.08.2017 01:20:00	144.415	0.01	10.08.2017 02:40:00	143.332	$ 5.46
2849	Sell	10.08.2017 02:40:00	143.232	0.01	14.08.2017 04:40:00	142.299	$ 5.27
2850	Sell	11.08.2017 09:00:00	141.819	0.01	14.08.2017 05:20:00	142.329	$ -3.4
2851	Sell	14.08.2017 01:20:00	141.91	0.01	14.08.2017 05:20:00	142.42	$ -3.15
2852	Sell	15.08.2017 01:20:00	142.225	0.01	15.08.2017 02:40:00	142.737	$ -3.16
2853	Buy	16.08.2017 01:20:00	142.39	0.01	16.08.2017 22:40:00	141.718	$ -4.15
2854	Sell Limit	17.08.2017 00:00:00	142.175	0.01	18.08.2017 00:00:00	142.175	$ 0
2855	Sell Limit	18.08.2017 00:00:00	141.108	0.01	21.08.2017 00:00:00	141.108	$ 0
2856	Sell	21.08.2017 02:00:00	140.676	0.01	24.08.2017 14:00:00	140.339	$ 0.85
2857	Sell	22.08.2017 02:00:00	140.683	0.01	24.08.2017 14:00:00	140.339	$ 1.13
2858	Sell	23.08.2017 00:26:00	140.562	0.01	24.08.2017 14:00:00	140.339	$ 0.64
2859	Sell	25.08.2017 02:00:00	140.337	0.01	25.08.2017 17:00:00	140.842	$ -3.11
2861	Buy	29.08.2017 00:20:00	141.237	0.01	29.08.2017 02:00:00	140.57	$ -4.12
2860	Buy	28.08.2017 01:20:00	141.091	0.01	29.08.2017 02:40:00	140.425	$ -4.03
2862	Buy	30.08.2017 00:20:00	141.739	0.01	31.08.2017 18:00:00	141.909	$ 1.28
2863	Buy	31.08.2017 00:20:00	142.456	0.01	31.08.2017 18:40:00	141.784	$ -4.15
2864	Buy	01.09.2017 00:20:00	142.132	0.01	05.09.2017 05:20:00	141.461	$ -3.99
2865	Buy	04.09.2017 00:20:00	141.935	0.01	05.09.2017 06:40:00	141.265	$ -4.05
2866	Sell Limit	05.09.2017 00:00:00	142.004	0.01	06.09.2017 00:00:00	142.004	$ 0
2867	Sell	06.09.2017 14:00:00	141.917	0.01	06.09.2017 18:40:00	142.427	$ -3.15
2868	Buy	07.09.2017 01:20:00	142.418	0.01	07.09.2017 18:40:00	141.746	$ -4.15
2869	Buy	08.09.2017 02:00:00	142.022	0.01	08.09.2017 10:40:00	141.352	$ -4.14
2870	Sell	11.09.2017 02:00:00	142.792	0.01	11.09.2017 14:00:00	143.305	$ -3.17
2871	Buy	12.09.2017 01:00:00	143.953	0.01	13.09.2017 22:40:00	145.639	$ 10.49
2872	Buy	13.09.2017 00:20:00	146.283	0.01	14.09.2017 12:20:00	145.592	$ -4.04
2873	Buy	14.09.2017 00:20:00	145.902	0.01	14.09.2017 13:00:00	145.213	$ -4.26
2874	Buy	15.09.2017 00:40:00	147.64	0.01	15.09.2017 02:40:00	146.943	$ -4.3
2876	Buy	19.09.2017 00:20:00	150.493	0.01	19.09.2017 10:40:00	150.536	$ 0.27
2878	Buy Limit	21.09.2017 00:00:00	151.305	0.01	22.09.2017 00:00:00	151.305	$ 0
2875	Buy	18.09.2017 13:00:00	150.538	0.01	22.09.2017 06:40:00	151.802	$ 8.26
2877	Buy	20.09.2017 00:20:00	150.652	0.01	22.09.2017 06:40:00	151.802	$ 7.41
2879	Buy	22.09.2017 02:00:00	152.576	0.01	22.09.2017 06:40:00	151.855	$ -4.46
2880	Buy	25.09.2017 14:40:00	151.211	0.01	25.09.2017 18:00:00	150.497	$ -4.41
2881	Sell	26.09.2017 00:20:00	150.573	0.01	27.09.2017 02:00:00	151.115	$ -3.6
2883	Buy	28.09.2017 00:20:00	150.939	0.01	29.09.2017 14:40:00	150.226	$ -4.33
2884	Buy	29.09.2017 00:20:00	150.925	0.01	29.09.2017 14:40:00	150.212	$ -4.4
2882	Sell	27.09.2017 02:40:00	151.188	0.01	09.10.2017 13:20:00	148.028	$ 16.56
2885	Sell	02.10.2017 02:00:00	150.763	0.01	09.10.2017 13:20:00	148.028	$ 15.17
2886	Sell	03.10.2017 06:00:00	149.775	0.01	09.10.2017 13:20:00	148.028	$ 9.31
2887	Sell	10.10.2017 02:00:00	148.186	0.01	11.10.2017 22:00:00	148.719	$ -3.54
2889	Buy	12.10.2017 00:20:00	148.687	0.01	12.10.2017 14:00:00	147.985	$ -4.34
2888	Buy	11.10.2017 00:20:00	148.385	0.01	12.10.2017 14:40:00	147.685	$ -4.09
2890	Buy	13.10.2017 00:20:00	148.839	0.01	17.10.2017 14:13:00	148.137	$ -4.19
2891	Buy	16.10.2017 01:00:00	148.575	0.01	17.10.2017 14:13:00	147.874	$ -4.25
2892	Buy	17.10.2017 01:00:00	148.584	0.01	17.10.2017 14:13:00	147.883	$ -4.33
2893	Sell	18.10.2017 09:20:00	148.1	0.01	18.10.2017 10:40:00	148.633	$ -3.29
2894	Buy	19.10.2017 01:00:00	149.056	0.01	19.10.2017 10:40:00	148.352	$ -4.35
2895	Buy	20.10.2017 00:20:00	148.024	0.01	24.10.2017 18:40:00	149.447	$ 8.94
2896	Buy	23.10.2017 02:40:00	150.09	0.01	24.10.2017 20:20:00	149.381	$ -4.3
2897	Buy	24.10.2017 02:40:00	149.641	0.01	26.10.2017 10:40:00	150.348	$ 4.67
2898	Buy	25.10.2017 02:00:00	149.532	0.01	26.10.2017 10:40:00	150.348	$ 5.27
2899	Buy	26.10.2017 02:00:00	150.775	0.01	26.10.2017 12:20:00	150.063	$ -4.39
2900	Buy	27.10.2017 01:20:00	149.94	0.01	27.10.2017 10:40:00	149.232	$ -4.38
2901	Sell	30.10.2017 01:00:00	149.457	0.01	30.10.2017 14:40:00	149.995	$ -3.32
2902	Sell	31.10.2017 10:00:00	149.57	0.01	31.10.2017 14:00:00	150.108	$ -3.32
2903	Buy Limit	01.11.2017 00:00:00	150.946	0.01	02.11.2017 00:00:00	150.946	$ 0
2904	Buy	02.11.2017 10:00:00	151.151	0.01	02.11.2017 14:00:00	150.437	$ -4.41
2905	Sell	03.11.2017 10:40:00	149.097	0.01	06.11.2017 02:00:00	149.633	$ -3.56
2906	Sell	06.11.2017 01:20:00	149.155	0.01	06.11.2017 02:40:00	149.691	$ -3.32
2908	Buy	08.11.2017 01:20:00	150.042	0.01	08.11.2017 10:40:00	149.334	$ -4.38
2907	Sell	07.11.2017 02:00:00	149.87	0.01	09.11.2017 05:00:00	149.65	$ 0.37
2910	Sell	10.11.2017 09:00:00	149.295	0.01	10.11.2017 14:40:00	149.832	$ -3.32
2911	Buy	13.11.2017 02:00:00	149.33	0.01	13.11.2017 10:00:00	148.625	$ -4.36
2909	Sell	09.11.2017 02:40:00	149.483	0.01	14.11.2017 02:00:00	149.159	$ 1.26
2913	Sell Limit	15.11.2017 00:00:00	149.47	0.01	16.11.2017 00:00:00	149.47	$ 0
2914	Sell	16.11.2017 02:40:00	148.782	0.01	16.11.2017 12:20:00	149.317	$ -3.31
2912	Sell	14.11.2017 02:40:00	149.159	0.01	20.11.2017 10:40:00	148.724	$ 1.21
2915	Sell	17.11.2017 01:00:00	149.279	0.01	20.11.2017 10:40:00	148.724	$ 3.18
2916	Sell	20.11.2017 10:00:00	148.335	0.01	20.11.2017 10:40:00	148.869	$ -3.3
2918	Buy	22.11.2017 02:00:00	148.802	0.01	22.11.2017 13:00:00	148.1	$ -4.34
2920	Sell	24.11.2017 02:40:00	148.143	0.01	24.11.2017 17:20:00	148.676	$ -3.3
2919	Sell	23.11.2017 06:00:00	148.32	0.01	24.11.2017 18:00:00	148.854	$ -3.55
2917	Sell	21.11.2017 02:40:00	149.148	0.01	24.11.2017 18:40:00	148.907	$ 0.26
2921	Buy	27.11.2017 02:40:00	148.527	0.01	27.11.2017 22:40:00	147.826	$ -4.33
2922	Sell	28.11.2017 02:00:00	148.052	0.01	28.11.2017 22:00:00	148.584	$ -3.29
2923	Sell	29.11.2017 01:20:00	148.803	0.01	29.11.2017 02:40:00	149.338	$ -3.3
2924	Buy	30.11.2017 01:00:00	150.008	0.01	01.12.2017 10:40:00	151.424	$ 8.82
2925	Buy	01.12.2017 02:40:00	152.136	0.01	01.12.2017 10:40:00	151.417	$ -4.44
2926	Buy	04.12.2017 00:20:00	151.52	0.01	04.12.2017 18:00:00	151.891	$ 2.3
2927	Buy	05.12.2017 00:20:00	151.447	0.01	05.12.2017 10:40:00	150.732	$ -4.41
2928	Sell Limit	06.12.2017 00:00:00	151.481	0.01	07.12.2017 00:00:00	151.481	$ 0
2929	Sell	07.12.2017 02:40:00	150.482	0.01	07.12.2017 12:20:00	151.024	$ -3.35
2930	Buy	08.12.2017 14:40:00	152.298	0.01	11.12.2017 10:40:00	151.579	$ -4.36
2931	Buy	11.12.2017 00:20:00	151.88	0.01	12.12.2017 12:20:00	151.163	$ -4.35
2932	Buy	12.12.2017 02:00:00	151.445	0.01	13.12.2017 22:00:00	150.73	$ -4.33
2934	Sell	14.12.2017 02:00:00	151.128	0.01	14.12.2017 10:00:00	151.671	$ -3.35
2935	Sell Limit	15.12.2017 00:00:00	151.043	0.01	18.12.2017 00:00:00	151.043	$ 0
2933	Sell	13.12.2017 10:00:00	151.339	0.01	18.12.2017 10:40:00	150.53	$ 3.76
2936	Sell	18.12.2017 02:40:00	150.198	0.01	18.12.2017 14:40:00	150.738	$ -3.33
2937	Sell	19.12.2017 06:40:00	150.738	0.01	19.12.2017 21:00:00	151.28	$ -3.35
2938	Buy Limit	20.12.2017 00:00:00	151.041	0.01	21.12.2017 00:00:00	151.041	$ 0
2939	Buy	21.12.2017 00:40:00	151.614	0.01	03.01.2018 18:40:00	151.759	$ 1.73
2940	Buy	22.12.2017 02:00:00	151.629	0.01	03.01.2018 18:40:00	151.759	$ 1.56
2941	Buy	27.12.2017 00:20:00	151.373	0.01	03.01.2018 18:40:00	151.759	$ 2.91
2944	Buy	08.01.2018 00:20:00	153.369	0.01	09.01.2018 10:40:00	152.645	$ -4.39
2942	Buy	04.01.2018 01:00:00	151.991	0.01	09.01.2018 12:40:00	152.602	$ 4.01
2943	Buy	05.01.2018 00:20:00	152.727	0.01	09.01.2018 16:20:00	152.006	$ -4.3
2945	Sell Limit	10.01.2018 00:00:00	152.641	0.01	11.01.2018 00:00:00	152.641	$ 0
2946	Sell	11.01.2018 02:00:00	150.621	0.01	12.01.2018 10:40:00	151.163	$ -3.6
2947	Sell	12.01.2018 02:00:00	150.724	0.01	12.01.2018 10:40:00	151.266	$ -3.35
2948	Buy	15.01.2018 02:00:00	152.476	0.01	19.01.2018 14:00:00	153.507	$ 6.82
2949	Buy	16.01.2018 01:00:00	152.368	0.01	19.01.2018 14:00:00	153.507	$ 7.42
2950	Buy	17.01.2018 00:20:00	152.267	0.01	19.01.2018 14:00:00	153.507	$ 7.96
2951	Buy	22.01.2018 00:20:00	153.568	0.01	23.01.2018 10:40:00	154.317	$ 4.71
2952	Buy	23.01.2018 00:20:00	155.072	0.01	23.01.2018 10:40:00	154.34	$ -4.52
2953	Buy	24.01.2018 02:40:00	154.346	0.01	25.01.2018 18:40:00	155.001	$ 4.27
2954	Buy	25.01.2018 00:20:00	155.448	0.01	25.01.2018 22:00:00	154.714	$ -4.53
2955	Buy	26.01.2018 01:00:00	154.657	0.01	26.01.2018 18:00:00	154.773	$ 0.72
2956	Sell	29.01.2018 02:40:00	153.821	0.01	30.01.2018 13:20:00	153.105	$ 4.17
2957	Sell	30.01.2018 14:00:00	153.455	0.01	30.01.2018 20:20:00	154.007	$ -3.41
2958	Sell	31.01.2018 01:20:00	154.004	0.01	31.01.2018 17:20:00	154.558	$ -3.42
2959	Buy	01.02.2018 01:00:00	154.897	0.01	01.02.2018 16:20:00	155.363	$ 2.88
2960	Buy	02.02.2018 01:00:00	155.972	0.01	05.02.2018 02:00:00	155.236	$ -4.46
2961	Buy	05.02.2018 01:20:00	155.345	0.01	05.02.2018 14:00:00	154.612	$ -4.53
2962	Sell	06.02.2018 00:20:00	152.373	0.01	06.02.2018 09:20:00	152.328	$ 0.28
2963	Sell	07.02.2018 02:00:00	152.938	0.01	08.02.2018 06:40:00	152.456	$ 2.24
2964	Sell	08.02.2018 02:40:00	151.87	0.01	08.02.2018 06:40:00	152.416	$ -3.37
2965	Sell	09.02.2018 01:20:00	151.404	0.01	09.02.2018 02:40:00	151.949	$ -3.37
2966	Sell	12.02.2018 06:00:00	150.507	0.01	14.02.2018 18:00:00	149.07	$ 8.38
2967	Sell	13.02.2018 02:00:00	150.449	0.01	14.02.2018 18:00:00	149.07	$ 8.27
2968	Sell	14.02.2018 22:40:00	149.907	0.01	20.02.2018 10:00:00	149.884	$ -1.34
2969	Sell	15.02.2018 14:00:00	149.913	0.01	20.02.2018 10:00:00	149.884	$ -0.56
2970	Sell	16.02.2018 02:00:00	149.744	0.01	20.02.2018 18:40:00	150.282	$ -3.82
2971	Buy	21.02.2018 01:00:00	150.151	0.01	21.02.2018 14:40:00	149.442	$ -4.38
2972	Buy	22.02.2018 00:20:00	149.937	0.01	22.02.2018 02:40:00	149.229	$ -4.38
2973	Sell	23.02.2018 02:00:00	149.087	0.01	26.02.2018 00:00:00	149.623	$ -3.57
2974	Sell Limit	26.02.2018 00:00:00	150.054	0.01	27.02.2018 00:00:00	150.054	$ 0
2975	Buy	27.02.2018 00:20:00	149.29	0.01	28.02.2018 13:20:00	148.585	$ -4.27
2977	Sell	01.03.2018 06:40:00	146.899	0.01	01.03.2018 17:00:00	147.427	$ -3.26
2978	Sell Limit	02.03.2018 00:00:00	146.462	0.01	05.03.2018 00:00:00	146.462	$ 0
2976	Sell	28.02.2018 00:20:00	149.394	0.01	05.03.2018 12:20:00	146.072	$ 19.29
2979	Sell	05.03.2018 02:00:00	145.608	0.01	05.03.2018 13:00:00	146.132	$ -3.24
2980	Sell	06.03.2018 02:00:00	147.191	0.01	06.03.2018 14:40:00	147.72	$ -3.26
2981	Buy	07.03.2018 01:20:00	147.319	0.01	07.03.2018 02:40:00	146.624	$ -4.29
2982	Buy	08.03.2018 00:20:00	147.324	0.01	08.03.2018 18:40:00	146.629	$ -4.29
2983	Buy	09.03.2018 01:00:00	146.663	0.01	12.03.2018 04:20:00	147.523	$ 5.39
2984	Buy	12.03.2018 02:40:00	147.808	0.01	14.03.2018 18:00:00	148.347	$ 3.48
2985	Buy	13.03.2018 02:00:00	147.951	0.01	14.03.2018 18:00:00	148.347	$ 2.53
2986	Buy	14.03.2018 01:00:00	148.639	0.01	14.03.2018 18:40:00	147.938	$ -4.33
2987	Buy	15.03.2018 00:40:00	148.424	0.01	15.03.2018 10:40:00	147.724	$ -4.32
2988	Sell Limit	16.03.2018 00:00:00	148.362	0.01	19.03.2018 00:00:00	148.362	$ 0
2989	Sell	19.03.2018 10:40:00	147.957	0.01	19.03.2018 13:20:00	148.489	$ -3.28
2990	Buy	20.03.2018 00:20:00	148.677	0.01	22.03.2018 14:00:00	149.27	$ 3.96
2991	Buy	21.03.2018 06:40:00	149.103	0.01	22.03.2018 14:00:00	149.27	$ 1.26
2992	Buy	22.03.2018 01:20:00	149.905	0.01	22.03.2018 14:40:00	149.197	$ -4.37
2993	Buy	23.03.2018 00:40:00	148.448	0.01	23.03.2018 02:40:00	147.747	$ -4.33
2994	Sell	26.03.2018 01:20:00	148.039	0.01	26.03.2018 02:40:00	148.571	$ -3.29
2995	Buy	27.03.2018 10:00:00	149.913	0.01	27.03.2018 14:00:00	149.205	$ -4.37
2996	Buy	28.03.2018 01:00:00	149.06	0.01	29.03.2018 10:40:00	149.551	$ 3.26
2997	Buy	29.03.2018 02:00:00	150.315	0.01	29.03.2018 10:40:00	149.605	$ -4.38
2998	Buy	30.03.2018 02:00:00	149.123	0.01	02.04.2018 22:40:00	148.419	$ -4.27
3000	Sell	03.04.2018 06:00:00	148.84	0.01	03.04.2018 10:40:00	149.375	$ -3.3
2999	Sell	02.04.2018 02:40:00	149.204	0.01	03.04.2018 18:40:00	149.741	$ -3.56
3001	Buy	04.04.2018 00:20:00	149.798	0.01	04.04.2018 14:00:00	149.091	$ -4.37
3002	Buy	05.04.2018 10:40:00	150.261	0.01	12.04.2018 13:00:00	151.184	$ 6.23
3003	Buy	06.04.2018 01:20:00	150.282	0.01	12.04.2018 13:00:00	151.184	$ 6.02
3004	Buy	09.04.2018 02:00:00	150.648	0.01	12.04.2018 13:00:00	151.184	$ 3.69
3005	Buy Limit	13.04.2018 00:00:00	152.585	0.01	16.04.2018 00:00:00	152.585	$ 0
3007	Buy	17.04.2018 00:20:00	153.513	0.01	17.04.2018 18:40:00	152.789	$ -4.47
3006	Buy	16.04.2018 00:20:00	153.097	0.01	18.04.2018 10:40:00	152.375	$ -4.3
3008	Buy	18.04.2018 10:00:00	152.812	0.01	18.04.2018 13:00:00	152.091	$ -4.45
3009	Sell	19.04.2018 02:00:00	152.395	0.01	19.04.2018 14:40:00	152.943	$ -3.39
3011	Sell	23.04.2018 02:40:00	151.046	0.01	23.04.2018 18:40:00	151.589	$ -3.36
3010	Sell	20.04.2018 02:00:00	151.341	0.01	24.04.2018 10:40:00	151.885	$ -3.84
3012	Sell	24.04.2018 06:40:00	151.658	0.01	24.04.2018 14:40:00	152.203	$ -3.37
3013	Buy Limit	25.04.2018 00:00:00	152.026	0.01	26.04.2018 00:00:00	152.026	$ 0
3014	Buy	26.04.2018 00:20:00	152.35	0.01	27.04.2018 10:00:00	151.63	$ -4.37
3015	Buy	27.04.2018 00:20:00	152.037	0.01	27.04.2018 10:40:00	151.319	$ -4.44
3016	Sell	30.04.2018 02:00:00	150.301	0.01	30.04.2018 17:00:00	150.842	$ -3.34
3017	Sell	01.05.2018 02:40:00	150.575	0.01	07.05.2018 16:20:00	148.156	$ 13.45
3018	Sell	02.05.2018 10:00:00	149.697	0.01	07.05.2018 16:20:00	148.156	$ 8.28
3019	Sell	03.05.2018 08:20:00	149.214	0.01	07.05.2018 16:20:00	148.156	$ 6.04
3020	Sell	08.05.2018 09:00:00	148.002	0.01	09.05.2018 10:00:00	148.534	$ -3.54
3021	Sell	09.05.2018 02:00:00	147.909	0.01	09.05.2018 10:00:00	148.441	$ -3.29
3022	Buy	10.05.2018 00:20:00	148.597	0.01	10.05.2018 18:00:00	147.896	$ -4.33
3024	Sell	14.05.2018 02:40:00	148.223	0.01	14.05.2018 10:40:00	148.756	$ -3.29
3023	Buy	11.05.2018 02:40:00	147.806	0.01	21.05.2018 18:40:00	148.965	$ 7.76
3025	Buy	15.05.2018 09:00:00	148.599	0.01	21.05.2018 18:40:00	148.965	$ 2.71
3026	Buy	16.05.2018 00:20:00	148.869	0.01	21.05.2018 18:40:00	148.965	$ 0.97
3027	Sell	22.05.2018 02:40:00	149.161	0.01	22.05.2018 10:13:00	149.697	$ -3.31
3028	Sell Limit	23.05.2018 00:00:00	149.047	0.01	24.05.2018 00:00:00	149.047	$ 0
3030	Sell	25.05.2018 01:20:00	146.176	0.01	25.05.2018 06:40:00	146.702	$ -3.25
3031	Sell Limit	28.05.2018 00:00:00	146.269	0.01	29.05.2018 00:00:00	146.269	$ 0
3029	Sell	24.05.2018 00:20:00	147.009	0.01	29.05.2018 14:00:00	144.271	$ 16.17
3032	Sell Limit	29.05.2018 00:00:00	145.704	0.01	30.05.2018 00:00:00	145.704	$ 0
3033	Sell	30.05.2018 06:40:00	144.263	0.01	30.05.2018 14:40:00	144.782	$ -3.21
3034	Sell	31.05.2018 06:40:00	144.771	0.01	31.05.2018 10:40:00	145.291	$ -3.21
3035	Sell	01.06.2018 06:00:00	144.769	0.01	01.06.2018 12:40:00	145.289	$ -3.21
3036	Buy	04.06.2018 01:00:00	146.03	0.01	07.06.2018 18:40:00	147.085	$ 6.89
3037	Buy	05.06.2018 05:00:00	146.069	0.01	07.06.2018 18:40:00	147.085	$ 6.57
3038	Buy	06.06.2018 01:00:00	146.866	0.01	07.06.2018 18:40:00	147.085	$ 1.58
3039	Buy	08.06.2018 00:20:00	147.108	0.01	08.06.2018 14:00:00	146.413	$ -4.29
3040	Sell	11.06.2018 02:00:00	146.753	0.01	11.06.2018 06:40:00	147.28	$ -3.25
3041	Buy Limit	12.06.2018 00:00:00	147.068	0.01	13.06.2018 00:00:00	147.068	$ 0
3042	Buy	13.06.2018 10:40:00	147.474	0.01	14.06.2018 18:40:00	146.778	$ -4.06
3043	Buy	14.06.2018 00:20:00	147.452	0.01	14.06.2018 18:40:00	146.756	$ -4.3
3046	Sell Limit	19.06.2018 00:00:00	146.547	0.01	20.06.2018 00:00:00	146.547	$ 0
3044	Sell	15.06.2018 01:00:00	146.85	0.01	20.06.2018 18:00:00	145.467	$ 7.8
3045	Sell	18.06.2018 00:20:00	146.943	0.01	20.06.2018 18:00:00	145.467	$ 8.62
3047	Sell	20.06.2018 14:40:00	145.178	0.01	21.06.2018 14:00:00	145.7	$ -3.97
3048	Sell	21.06.2018 02:40:00	145.43	0.01	21.06.2018 14:40:00	145.953	$ -3.23
3049	Sell	22.06.2018 02:00:00	145.706	0.01	22.06.2018 10:00:00	146.23	$ -3.24
3050	Buy	25.06.2018 02:00:00	145.55	0.01	25.06.2018 10:40:00	144.863	$ -4.24
3051	Sell Limit	26.06.2018 00:00:00	145.841	0.01	27.06.2018 00:00:00	145.841	$ 0
3053	Sell Limit	28.06.2018 00:00:00	144.702	0.01	29.06.2018 00:00:00	144.702	$ 0
3052	Sell	27.06.2018 00:20:00	145.615	0.01	29.06.2018 06:00:00	144.832	$ 3.84
3054	Sell	29.06.2018 05:20:00	144.624	0.01	29.06.2018 06:40:00	145.145	$ -3.22
3055	Buy	02.07.2018 00:20:00	146.01	0.01	02.07.2018 14:40:00	145.32	$ -4.26
3056	Buy	03.07.2018 02:00:00	145.673	0.01	09.07.2018 18:40:00	146.588	$ 6.1
3057	Buy	04.07.2018 02:00:00	145.786	0.01	09.07.2018 18:40:00	146.588	$ 5.33
3058	Buy	05.07.2018 02:40:00	146.024	0.01	09.07.2018 18:40:00	146.588	$ 3.63
3059	Buy	10.07.2018 00:20:00	146.875	0.01	13.07.2018 12:20:00	147.865	$ 6.49
3060	Buy	11.07.2018 01:20:00	147.238	0.01	13.07.2018 12:20:00	147.865	$ 4.17
3061	Buy	12.07.2018 01:00:00	147.804	0.01	13.07.2018 12:20:00	147.865	$ 0.46
3062	Buy Limit	16.07.2018 00:00:00	148.329	0.01	17.07.2018 00:00:00	148.329	$ 0
3063	Buy	17.07.2018 14:00:00	148.569	0.01	17.07.2018 22:00:00	147.868	$ -4.33
3064	Sell	18.07.2018 02:00:00	148.113	0.01	25.07.2018 22:40:00	146.535	$ 8.02
3065	Sell	19.07.2018 01:00:00	147.555	0.01	25.07.2018 22:40:00	146.535	$ 5.31
3068	Sell Limit	27.07.2018 00:00:00	145.857	0.01	30.07.2018 00:00:00	145.857	$ 0
3069	Sell	30.07.2018 02:40:00	145.531	0.01	31.07.2018 06:40:00	146.055	$ -3.49
3066	Sell	20.07.2018 02:00:00	146.432	0.01	31.07.2018 09:20:00	146.339	$ -1.64
3067	Sell	26.07.2018 00:20:00	146.446	0.01	31.07.2018 09:20:00	146.339	$ -0.08
3070	Buy	01.08.2018 18:40:00	146.525	0.01	02.08.2018 13:20:00	145.833	$ -4.04
3071	Buy	02.08.2018 00:20:00	146.508	0.01	02.08.2018 14:00:00	145.816	$ -4.28
3073	Sell Limit	06.08.2018 00:00:00	144.791	0.01	07.08.2018 00:00:00	144.791	$ 0
3072	Sell	03.08.2018 02:40:00	145.425	0.01	09.08.2018 12:20:00	143.407	$ 10.98
3074	Sell	07.08.2018 10:00:00	144.329	0.01	09.08.2018 12:20:00	143.407	$ 4.7
3075	Sell	08.08.2018 06:40:00	144.216	0.01	09.08.2018 12:20:00	143.407	$ 4.25
3076	Sell	10.08.2018 00:20:00	142.514	0.01	13.08.2018 14:00:00	141.284	$ 7.35
3077	Sell	13.08.2018 01:20:00	140.927	0.01	13.08.2018 14:40:00	141.434	$ -3.13
3078	Sell	14.08.2018 02:40:00	141.325	0.01	14.08.2018 09:20:00	141.833	$ -3.13
3079	Sell	15.08.2018 02:40:00	141.458	0.01	16.08.2018 06:40:00	140.94	$ 2.46
3080	Sell	16.08.2018 06:00:00	140.66	0.01	16.08.2018 09:00:00	141.165	$ -3.12
3081	Sell	17.08.2018 02:00:00	141.026	0.01	21.08.2018 14:00:00	141.533	$ -3.62
3082	Sell	20.08.2018 06:40:00	140.997	0.01	21.08.2018 14:00:00	141.504	$ -3.38
3083	Buy	21.08.2018 02:00:00	140.804	0.01	30.08.2018 18:00:00	144.672	$ 24.72
3084	Buy	22.08.2018 00:20:00	142.05	0.01	30.08.2018 18:00:00	144.672	$ 16.96
3085	Buy	23.08.2018 01:00:00	142.621	0.01	30.08.2018 18:00:00	144.672	$ 13.2
3086	Buy	31.08.2018 00:20:00	144.279	0.01	31.08.2018 16:20:00	143.598	$ -4.2
3088	Sell	04.09.2018 10:00:00	143.032	0.01	05.09.2018 04:20:00	143.546	$ -3.42
3089	Sell	05.09.2018 02:00:00	143.361	0.01	05.09.2018 16:26:00	143.877	$ -3.19
3087	Sell	03.09.2018 00:20:00	143.619	0.01	05.09.2018 17:20:00	144.136	$ -3.68
3090	Buy	06.09.2018 02:40:00	143.828	0.01	06.09.2018 22:00:00	143.149	$ -4.2
3091	Buy	07.09.2018 00:40:00	143.104	0.01	07.09.2018 18:40:00	143.436	$ 2.06
3092	Sell	10.09.2018 10:40:00	143.68	0.01	10.09.2018 14:00:00	144.196	$ -3.19
3093	Buy	11.09.2018 01:00:00	144.704	0.01	11.09.2018 14:00:00	144.91	$ 1.27
3094	Buy	12.09.2018 01:20:00	145.348	0.01	19.09.2018 14:40:00	147.506	$ 13.86
3095	Buy	13.09.2018 01:00:00	145.043	0.01	19.09.2018 14:40:00	147.506	$ 15.51
3096	Buy	14.09.2018 00:20:00	146.624	0.01	19.09.2018 14:40:00	147.506	$ 5.67
3097	Buy	20.09.2018 00:20:00	147.496	0.01	21.09.2018 13:20:00	148.672	$ 7.34
3098	Buy	21.09.2018 00:20:00	149.129	0.01	21.09.2018 14:00:00	148.425	$ -4.35
3100	Sell	25.09.2018 02:00:00	148.064	0.01	25.09.2018 18:00:00	148.596	$ -3.28
3099	Buy	24.09.2018 00:20:00	147.02	0.01	27.09.2018 09:20:00	148.054	$ 6.77
3101	Buy	26.09.2018 02:00:00	148.84	0.01	27.09.2018 09:20:00	148.138	$ -4.1
3102	Buy	27.09.2018 00:20:00	148.353	0.01	27.09.2018 10:40:00	147.653	$ -4.32
3104	Sell	01.10.2018 00:26:00	148.144	0.01	01.10.2018 10:00:00	148.677	$ -3.29
3103	Sell	28.09.2018 02:40:00	148.355	0.01	01.10.2018 10:40:00	148.889	$ -3.55
3105	Buy	02.10.2018 08:20:00	148.493	0.01	02.10.2018 10:00:00	147.792	$ -4.33
3106	Sell	03.10.2018 05:20:00	147.579	0.01	03.10.2018 10:40:00	148.11	$ -3.28
3107	Sell	04.10.2018 10:40:00	148.334	0.01	05.10.2018 14:40:00	148.868	$ -3.55
3108	Buy	05.10.2018 00:20:00	148.226	0.01	08.10.2018 10:00:00	148.467	$ 1.57
3109	Buy	08.10.2018 01:20:00	149.379	0.01	08.10.2018 10:00:00	148.674	$ -4.35
3110	Buy	09.10.2018 01:20:00	148.122	0.01	09.10.2018 12:20:00	147.423	$ -4.32
3111	Sell	10.10.2018 02:00:00	148.586	0.01	10.10.2018 14:40:00	149.121	$ -3.3
3113	Sell	12.10.2018 02:00:00	148.381	0.01	12.10.2018 08:20:00	148.915	$ -3.3
3112	Buy	11.10.2018 00:20:00	148.046	0.01	12.10.2018 18:40:00	147.347	$ -4.24
3114	Sell	15.10.2018 02:00:00	146.899	0.01	15.10.2018 14:40:00	147.427	$ -3.26
3115	Sell	16.10.2018 02:00:00	147.086	0.01	16.10.2018 09:20:00	147.615	$ -3.26
3117	Buy	18.10.2018 02:00:00	147.639	0.01	18.10.2018 18:00:00	146.942	$ -4.3
3118	Sell	19.10.2018 02:00:00	146.153	0.01	19.10.2018 10:40:00	146.679	$ -3.25
3116	Sell	17.10.2018 02:00:00	148.088	0.01	19.10.2018 18:00:00	146.904	$ 6.33
3119	Sell	22.10.2018 10:00:00	147.323	0.01	26.10.2018 20:20:00	143.837	$ 20.05
3120	Sell	23.10.2018 14:40:00	146.336	0.01	26.10.2018 20:20:00	143.837	$ 14.2
3121	Sell	24.10.2018 06:00:00	146.096	0.01	26.10.2018 20:20:00	143.837	$ 12.96
3122	Sell	29.10.2018 02:00:00	143.564	0.01	29.10.2018 14:00:00	144.081	$ -3.19
3123	Sell	30.10.2018 01:20:00	143.931	0.01	31.10.2018 14:00:00	144.448	$ -3.44
3124	Sell	31.10.2018 02:00:00	143.844	0.01	31.10.2018 14:00:00	144.361	$ -3.2
3125	Buy	01.11.2018 00:20:00	144.146	0.01	09.11.2018 08:26:00	148.447	$ 27.17
3126	Buy	02.11.2018 00:20:00	146.337	0.01	09.11.2018 08:26:00	148.447	$ 13.56
3127	Buy	05.11.2018 01:20:00	147.307	0.01	09.11.2018 08:26:00	148.447	$ 7.49
3129	Sell	13.11.2018 05:20:00	146.362	0.01	13.11.2018 06:40:00	146.889	$ -3.25
3128	Sell	12.11.2018 01:20:00	147.145	0.01	13.11.2018 10:00:00	147.072	$ 0.2
3130	Sell	14.11.2018 01:20:00	147.713	0.01	14.11.2018 02:40:00	148.244	$ -3.28
3131	Buy	15.11.2018 02:40:00	147.501	0.01	15.11.2018 10:00:00	146.805	$ -4.3
3132	Sell	16.11.2018 10:40:00	145.286	0.01	22.11.2018 13:20:00	145.035	$ 0.07
3133	Sell	19.11.2018 10:00:00	145.011	0.01	22.11.2018 14:00:00	145.532	$ -4.45
3134	Sell	20.11.2018 02:00:00	144.751	0.01	22.11.2018 14:00:00	145.271	$ -4.2
3135	Buy	23.11.2018 06:00:00	145.384	0.01	23.11.2018 14:00:00	144.697	$ -4.25
3137	Buy	27.11.2018 02:00:00	145.437	0.01	27.11.2018 10:40:00	144.75	$ -4.24
3139	Buy	29.11.2018 01:20:00	145.71	0.01	29.11.2018 10:00:00	145.022	$ -4.25
3136	Buy	26.11.2018 00:20:00	144.76	0.01	29.11.2018 10:40:00	144.824	$ 0.78
3141	Sell	03.12.2018 02:00:00	144.911	0.01	03.12.2018 08:20:00	145.432	$ -3.22
3138	Buy	28.11.2018 02:00:00	144.956	0.01	03.12.2018 14:40:00	144.272	$ -3.84
3140	Buy	30.11.2018 01:20:00	145.043	0.01	03.12.2018 14:40:00	144.358	$ -4.15
3142	Sell	04.12.2018 10:40:00	144.723	0.01	05.12.2018 10:40:00	143.907	$ 4.79
3143	Sell	05.12.2018 02:40:00	143.513	0.01	05.12.2018 10:40:00	144.03	$ -3.19
3144	Sell Limit	06.12.2018 00:00:00	144.237	0.01	07.12.2018 00:00:00	144.237	$ 0
3146	Sell	10.12.2018 02:40:00	143.195	0.01	10.12.2018 10:40:00	143.71	$ -3.18
3145	Sell	07.12.2018 06:40:00	144.121	0.01	10.12.2018 22:00:00	142.225	$ 11.46
3148	Sell	12.12.2018 01:20:00	141.662	0.01	12.12.2018 10:00:00	142.171	$ -3.14
3147	Sell	11.12.2018 09:20:00	142.456	0.01	12.12.2018 14:40:00	142.969	$ -3.42
3149	Sell	13.12.2018 02:40:00	143.115	0.01	13.12.2018 10:00:00	143.63	$ -3.18
3150	Buy	14.12.2018 01:20:00	143.684	0.01	14.12.2018 10:00:00	143.006	$ -4.19
3151	Buy	17.12.2018 00:26:00	142.794	0.01	18.12.2018 02:40:00	142.12	$ -4.08
3152	Sell	18.12.2018 14:40:00	142.475	0.01	26.12.2018 22:40:00	140.78	$ 8.5
3153	Sell	19.12.2018 02:00:00	142.275	0.01	26.12.2018 22:40:00	140.78	$ 7.5
3154	Sell	20.12.2018 02:00:00	141.916	0.01	26.12.2018 22:40:00	140.78	$ 6.03
3156	Sell Limit	28.12.2018 00:00:00	140.412	0.01	31.12.2018 00:00:00	140.412	$ 0
3155	Sell	27.12.2018 01:00:00	140.77	0.01	31.12.2018 10:40:00	140.522	$ 1.04
3157	Sell	31.12.2018 01:20:00	140.038	0.01	31.12.2018 14:00:00	140.542	$ -3.11
3158	Sell Limit	03.01.2019 00:00:00	137.289	0.01	04.01.2019 00:00:00	137.289	$ 0
3159	Sell	04.01.2019 01:20:00	136.012	0.01	04.01.2019 05:20:00	136.501	$ -3.02
3160	Sell	07.01.2019 02:00:00	138.094	0.01	07.01.2019 18:00:00	138.591	$ -3.07
3161	Buy	08.01.2019 02:00:00	138.796	0.01	08.01.2019 18:40:00	138.141	$ -4.05
3163	Buy	10.01.2019 02:00:00	138.239	0.01	10.01.2019 10:40:00	137.587	$ -4.03
3162	Buy	09.01.2019 01:00:00	138.185	0.01	10.01.2019 12:20:00	137.533	$ -3.79
3164	Sell	11.01.2019 02:40:00	138.275	0.01	11.01.2019 14:00:00	138.772	$ -3.07
3165	Buy	14.01.2019 02:00:00	139.393	0.01	14.01.2019 10:40:00	138.735	$ -4.06
3166	Buy	15.01.2019 01:00:00	139.017	0.01	15.01.2019 10:40:00	139.452	$ 2.69
3167	Buy	16.01.2019 01:20:00	139.663	0.01	16.01.2019 02:40:00	139.004	$ -4.07
3168	Buy	17.01.2019 02:00:00	140.432	0.01	17.01.2019 10:13:00	139.769	$ -4.09
3169	Buy	18.01.2019 00:20:00	141.807	0.01	18.01.2019 22:40:00	141.138	$ -4.13
3171	Buy	22.01.2019 02:40:00	141.277	0.01	22.01.2019 09:00:00	140.61	$ -4.12
3170	Buy	21.01.2019 02:00:00	141.113	0.01	28.01.2019 10:40:00	143.83	$ 17.31
3172	Buy	23.01.2019 00:20:00	141.639	0.01	28.01.2019 10:40:00	143.83	$ 13.91
3173	Buy	24.01.2019 01:00:00	143.154	0.01	28.01.2019 10:40:00	143.83	$ 4.33
3174	Buy	29.01.2019 00:40:00	143.783	0.01	29.01.2019 22:40:00	143.104	$ -4.2
3175	Sell	30.01.2019 02:00:00	143.03	0.01	30.01.2019 16:20:00	143.544	$ -3.17
3177	Sell	01.02.2019 00:20:00	142.791	0.01	01.02.2019 18:40:00	143.304	$ -3.17
3176	Sell	31.01.2019 18:40:00	143.116	0.01	04.02.2019 10:00:00	143.631	$ -3.67
3178	Sell	04.02.2019 02:00:00	143.198	0.01	04.02.2019 10:00:00	143.713	$ -3.18
3179	Buy	05.02.2019 06:40:00	143.134	0.01	05.02.2019 18:00:00	142.459	$ -4.17
3180	Sell	06.02.2019 02:40:00	142.42	0.01	07.02.2019 14:40:00	142.167	$ 0.82
3181	Sell	07.02.2019 00:20:00	142.292	0.01	07.02.2019 14:40:00	142.167	$ 0.77
3184	Sell	12.02.2019 01:20:00	141.939	0.01	12.02.2019 08:20:00	142.449	$ -3.15
3183	Sell	11.02.2019 06:40:00	142.171	0.01	13.02.2019 05:20:00	142.682	$ -3.65
3182	Sell	08.02.2019 14:00:00	142.31	0.01	13.02.2019 06:40:00	142.822	$ -3.9
3185	Buy Limit	13.02.2019 00:00:00	142.318	0.01	14.02.2019 00:00:00	142.318	$ 0
3186	Buy	14.02.2019 10:40:00	142.484	0.01	14.02.2019 16:40:00	141.812	$ -4.16
3187	Sell	15.02.2019 10:40:00	141.517	0.01	15.02.2019 18:00:00	142.026	$ -3.15
3188	Sell	18.02.2019 02:00:00	142.631	0.01	19.02.2019 10:40:00	143.144	$ -3.42
3189	Buy	19.02.2019 02:00:00	142.758	0.01	22.02.2019 14:00:00	144.03	$ 8.23
3191	Buy	21.02.2019 01:20:00	144.567	0.01	22.02.2019 14:40:00	143.884	$ -4.14
3190	Buy	20.02.2019 01:00:00	144.402	0.01	26.02.2019 17:00:00	145.721	$ 8.6
3192	Buy	25.02.2019 02:00:00	144.622	0.01	26.02.2019 17:00:00	145.721	$ 6.87
3193	Buy	26.02.2019 00:20:00	145.398	0.01	26.02.2019 17:00:00	145.721	$ 2
3194	Buy	27.02.2019 01:00:00	146.471	0.01	28.02.2019 10:40:00	147.016	$ 3.6
3197	Buy	04.03.2019 00:20:00	148.151	0.01	04.03.2019 14:40:00	147.452	$ -4.32
3195	Buy	28.02.2019 02:00:00	147.643	0.01	05.03.2019 14:40:00	146.946	$ -4.08
3196	Buy	01.03.2019 22:40:00	147.634	0.01	05.03.2019 14:40:00	146.937	$ -4.15
3199	Sell Limit	06.03.2019 00:00:00	147.543	0.01	07.03.2019 00:00:00	147.543	$ 0
3198	Buy	05.03.2019 00:20:00	147.206	0.01	07.03.2019 14:40:00	146.512	$ -3.99
3200	Sell Limit	07.03.2019 00:00:00	147.303	0.01	08.03.2019 00:00:00	147.303	$ 0
3201	Sell	08.03.2019 00:20:00	146.086	0.01	11.03.2019 10:40:00	144.784	$ 7.79
3202	Sell	11.03.2019 09:20:00	144.414	0.01	11.03.2019 14:00:00	144.934	$ -3.22
3203	Sell	12.03.2019 00:40:00	146.793	0.01	12.03.2019 02:00:00	147.321	$ -3.26
3204	Buy	13.03.2019 02:00:00	145.508	0.01	14.03.2019 02:40:00	147.697	$ 13.75
3205	Buy	14.03.2019 01:20:00	148.076	0.01	14.03.2019 14:40:00	147.377	$ -4.31
3207	Buy	18.03.2019 01:00:00	148.188	0.01	18.03.2019 14:40:00	147.489	$ -4.31
3206	Buy	15.03.2019 00:20:00	148.003	0.01	18.03.2019 18:00:00	147.305	$ -4.23
3209	Buy	20.03.2019 10:00:00	147.713	0.01	20.03.2019 14:00:00	147.016	$ -4.3
3208	Buy	19.03.2019 00:20:00	147.577	0.01	20.03.2019 14:40:00	146.881	$ -4.22
3210	Sell	21.03.2019 01:20:00	146.088	0.01	21.03.2019 22:00:00	145.209	$ 5.43
3213	Sell	26.03.2019 01:20:00	145.201	0.01	26.03.2019 10:40:00	145.723	$ -3.22
3211	Sell	22.03.2019 02:40:00	145.474	0.01	26.03.2019 13:20:00	145.998	$ -3.73
3212	Sell	25.03.2019 01:00:00	145.418	0.01	26.03.2019 13:20:00	145.941	$ -3.48
3214	Buy	27.03.2019 01:20:00	146.02	0.01	27.03.2019 22:40:00	145.33	$ -4.26
3215	Buy	28.03.2019 02:40:00	145.287	0.01	28.03.2019 10:40:00	144.601	$ -4.24
3216	Sell	29.03.2019 01:20:00	144.459	0.01	29.03.2019 14:00:00	144.979	$ -3.21
3217	Sell	01.04.2019 08:40:00	144.89	0.01	01.04.2019 10:40:00	145.411	$ -3.22
3218	Buy	02.04.2019 01:20:00	145.809	0.01	02.04.2019 02:40:00	145.12	$ -4.25
3219	Buy	03.04.2019 00:20:00	146.07	0.01	04.04.2019 17:20:00	146.168	$ 0.84
3220	Buy	04.04.2019 01:00:00	146.621	0.01	04.04.2019 18:00:00	145.928	$ -4.28
3221	Buy	05.04.2019 00:20:00	145.96	0.01	05.04.2019 18:40:00	145.271	$ -4.25
3224	Sell	10.04.2019 02:40:00	145.12	0.01	10.04.2019 14:40:00	145.642	$ -3.22
3225	Sell	11.04.2019 02:40:00	145.424	0.01	11.04.2019 18:40:00	145.947	$ -3.23
3223	Sell	09.04.2019 00:20:00	145.668	0.01	12.04.2019 06:40:00	146.191	$ -4.46
3222	Sell	08.04.2019 22:40:00	145.7	0.01	12.04.2019 10:00:00	146.224	$ -4.71
3227	Buy Limit	15.04.2019 00:00:00	146.355	0.01	16.04.2019 00:00:00	146.355	$ 0
3226	Buy	12.04.2019 01:00:00	145.707	0.01	17.04.2019 00:20:00	145.991	$ 1.99
3228	Buy	16.04.2019 02:00:00	146.67	0.01	17.04.2019 00:20:00	145.977	$ -4.2
3229	Buy	17.04.2019 00:20:00	146.072	0.01	18.04.2019 18:40:00	145.382	$ -4.04
3230	Sell Limit	18.04.2019 00:00:00	146.209	0.01	19.04.2019 00:00:00	146.209	$ 0
3232	Sell Limit	22.04.2019 00:00:00	145.499	0.01	23.04.2019 00:00:00	145.499	$ 0
3231	Sell	19.04.2019 00:20:00	145.584	0.01	30.04.2019 13:20:00	144.828	$ 2.45
3233	Sell	23.04.2019 12:20:00	145.417	0.01	30.04.2019 13:20:00	144.828	$ 1.91
3234	Sell	24.04.2019 02:40:00	144.814	0.01	30.04.2019 18:40:00	145.334	$ -4.69
3235	Buy Limit	01.05.2019 00:00:00	145.134	0.01	02.05.2019 00:00:00	145.134	$ 0
3236	Buy	02.05.2019 00:26:00	145.312	0.01	06.05.2019 00:00:00	145.488	$ 1.24
3237	Buy	03.05.2019 05:00:00	145.242	0.01	06.05.2019 00:00:00	145.488	$ 1.6
3238	Buy	06.05.2019 02:00:00	145.37	0.01	07.05.2019 14:40:00	144.684	$ -4.16
3240	Sell Limit	08.05.2019 00:00:00	144.28	0.01	09.05.2019 00:00:00	144.28	$ 0
3241	Sell Limit	09.05.2019 00:00:00	143.291	0.01	10.05.2019 00:00:00	143.291	$ 0
3239	Sell	07.05.2019 02:40:00	145.141	0.01	21.05.2019 14:40:00	140.582	$ 24.7
3242	Sell	10.05.2019 01:20:00	142.832	0.01	21.05.2019 14:40:00	140.582	$ 11.67
3243	Sell	13.05.2019 09:00:00	142.837	0.01	21.05.2019 14:40:00	140.582	$ 11.96
3244	Buy	22.05.2019 09:20:00	140.32	0.01	22.05.2019 14:40:00	139.657	$ -4.1
3245	Sell Limit	23.05.2019 00:00:00	139.827	0.01	24.05.2019 00:00:00	139.827	$ 0
3246	Sell	24.05.2019 02:40:00	138.813	0.01	24.05.2019 12:20:00	139.312	$ -3.09
3247	Sell	27.05.2019 02:40:00	139.291	0.01	05.06.2019 10:00:00	137.567	$ 8.43
3248	Sell	28.05.2019 02:40:00	138.942	0.01	05.06.2019 10:00:00	137.567	$ 6.52
3249	Sell	29.05.2019 16:20:00	138.485	0.01	05.06.2019 10:00:00	137.567	$ 3.94
3252	Buy	10.06.2019 01:20:00	138.109	0.01	13.06.2019 06:00:00	137.457	$ -3.64
3250	Buy	06.06.2019 00:40:00	137.548	0.01	14.06.2019 13:20:00	136.899	$ -3.4
3251	Buy	07.06.2019 00:20:00	137.536	0.01	14.06.2019 14:00:00	136.887	$ -3.47
3253	Sell	14.06.2019 02:13:00	137.387	0.01	19.06.2019 02:00:00	136.38	$ 5.48
3254	Sell	17.06.2019 01:20:00	136.594	0.01	19.06.2019 02:00:00	136.38	$ 0.83
3255	Sell	18.06.2019 18:40:00	136.149	0.01	19.06.2019 14:40:00	136.639	$ -3.28
3259	Buy	25.06.2019 00:20:00	136.635	0.01	25.06.2019 18:00:00	135.99	$ -3.98
3260	Sell	26.06.2019 02:40:00	136.204	0.01	26.06.2019 14:40:00	136.694	$ -3.03
3256	Sell	20.06.2019 00:20:00	136.726	0.01	27.06.2019 08:20:00	137.217	$ -4.77
3258	Sell	24.06.2019 02:00:00	136.799	0.01	27.06.2019 08:20:00	137.291	$ -4.26
3257	Buy	21.06.2019 00:20:00	136.192	0.01	28.06.2019 06:00:00	136.374	$ 1.66
3261	Sell	27.06.2019 06:00:00	136.874	0.01	01.07.2019 00:00:00	137.366	$ -3.53
3262	Buy	28.06.2019 02:40:00	136.534	0.01	01.07.2019 10:40:00	136.825	$ 1.87
3263	Buy	01.07.2019 02:40:00	137.378	0.01	01.07.2019 13:00:00	136.73	$ -4
3264	Buy	02.07.2019 00:20:00	137.006	0.01	02.07.2019 18:00:00	136.36	$ -3.99
3265	Sell Limit	03.07.2019 00:00:00	135.937	0.01	04.07.2019 00:00:00	135.937	$ 0
3266	Sell	04.07.2019 06:40:00	135.642	0.01	08.07.2019 21:00:00	136.129	$ -3.5
3267	Sell	05.07.2019 06:40:00	135.717	0.01	09.07.2019 02:00:00	136.205	$ -3.51
3269	Buy	09.07.2019 09:20:00	135.963	0.01	11.07.2019 02:40:00	135.321	$ -3.67
3272	Buy	15.07.2019 01:00:00	135.429	0.01	16.07.2019 10:40:00	134.789	$ -3.87
3268	Sell	08.07.2019 02:40:00	135.959	0.01	18.07.2019 22:40:00	134.838	$ 3.97
3270	Sell	10.07.2019 10:00:00	135.804	0.01	18.07.2019 22:40:00	134.838	$ 3.5
3271	Sell	11.07.2019 13:20:00	135.644	0.01	18.07.2019 22:40:00	134.838	$ 3.25
3273	Sell	19.07.2019 02:00:00	134.711	0.01	24.07.2019 14:40:00	135.195	$ -3.73
3276	Sell	24.07.2019 13:20:00	134.764	0.01	24.07.2019 14:40:00	135.248	$ -2.99
3274	Buy	22.07.2019 00:20:00	134.645	0.01	26.07.2019 18:00:00	134.719	$ 0.91
3275	Buy	23.07.2019 00:20:00	134.497	0.01	26.07.2019 18:00:00	134.719	$ 1.75
3277	Buy	25.07.2019 00:20:00	134.985	0.01	29.07.2019 02:00:00	134.347	$ -3.79
3278	Buy	29.07.2019 02:00:00	134.419	0.01	29.07.2019 13:20:00	133.784	$ -3.92
3279	Sell	30.07.2019 00:20:00	133.011	0.01	31.07.2019 17:20:00	132.578	$ 2.42
3280	Sell	31.07.2019 02:40:00	132.05	0.01	31.07.2019 17:20:00	132.525	$ -2.93
3281	Sell	01.08.2019 02:40:00	132.35	0.01	02.08.2019 17:00:00	130.244	$ 12.76
3282	Sell	02.08.2019 00:20:00	130.229	0.01	05.08.2019 14:40:00	129.122	$ 6.59
3283	Sell	05.08.2019 02:40:00	129.549	0.01	05.08.2019 14:40:00	129.122	$ 2.64
3284	Sell	06.08.2019 02:40:00	128.712	0.01	06.08.2019 05:20:00	129.174	$ -2.85
3285	Sell Limit	07.08.2019 00:00:00	129.566	0.01	08.08.2019 00:00:00	129.566	$ 0
3287	Sell Limit	09.08.2019 00:00:00	128.745	0.01	12.08.2019 00:00:00	128.745	$ 0
3286	Sell	08.08.2019 06:00:00	129.079	0.01	12.08.2019 17:00:00	127.48	$ 9.39
3288	Sell	12.08.2019 10:40:00	127.313	0.01	13.08.2019 17:20:00	127.771	$ -3.08
3289	Sell	13.08.2019 02:00:00	127.224	0.01	13.08.2019 17:20:00	127.682	$ -2.83
3290	Buy	14.08.2019 00:40:00	128.658	0.01	14.08.2019 04:20:00	128.05	$ -3.75
3291	Buy	15.08.2019 00:20:00	127.671	0.01	15.08.2019 12:20:00	127.961	$ 1.79
3292	Buy	16.08.2019 01:00:00	128.163	0.01	20.08.2019 10:40:00	128.672	$ 3.3
3294	Buy	20.08.2019 00:20:00	129.263	0.01	20.08.2019 10:40:00	128.652	$ -3.78
3293	Buy	19.08.2019 02:40:00	129.141	0.01	20.08.2019 14:00:00	128.531	$ -3.68
3295	Buy	21.08.2019 14:00:00	129.16	0.01	23.08.2019 18:00:00	129.784	$ 4.16
3296	Buy	22.08.2019 00:20:00	129.209	0.01	23.08.2019 18:00:00	129.784	$ 3.64
3297	Buy	23.08.2019 00:20:00	130.287	0.01	23.08.2019 18:00:00	129.671	$ -3.8
3298	Buy	26.08.2019 00:20:00	128.696	0.01	27.08.2019 02:40:00	129.239	$ 3.43
3299	Sell	27.08.2019 01:00:00	129.709	0.01	27.08.2019 18:00:00	130.175	$ -2.88
3300	Buy	28.08.2019 02:40:00	129.853	0.01	28.08.2019 10:00:00	129.24	$ -3.78
3302	Buy	30.08.2019 02:40:00	129.643	0.01	02.09.2019 00:00:00	129.031	$ -3.7
3301	Sell	29.08.2019 10:40:00	129.619	0.01	03.09.2019 14:00:00	127.617	$ 11.62
3303	Sell	02.09.2019 02:00:00	128.888	0.01	03.09.2019 14:00:00	127.617	$ 7.6
3304	Sell	03.09.2019 01:20:00	128.177	0.01	03.09.2019 14:00:00	127.617	$ 3.46
3305	Sell	04.09.2019 02:00:00	128.037	0.01	04.09.2019 09:20:00	128.497	$ -2.84
3306	Buy	05.09.2019 02:40:00	130.237	0.01	06.09.2019 14:40:00	131.242	$ 6.29
3307	Buy	06.09.2019 10:00:00	131.737	0.01	09.09.2019 00:00:00	131.115	$ -3.76
3310	Buy Limit	11.09.2019 00:00:00	132.669	0.01	12.09.2019 00:00:00	132.669	$ 0
3308	Buy	09.09.2019 08:20:00	131.03	0.01	12.09.2019 14:40:00	132.438	$ 9.08
3309	Buy	10.09.2019 00:20:00	132.32	0.01	12.09.2019 14:40:00	132.438	$ 1.03
3311	Buy	12.09.2019 01:00:00	132.808	0.01	12.09.2019 14:40:00	132.181	$ -3.87
3312	Buy Limit	13.09.2019 00:00:00	133.171	0.01	16.09.2019 00:00:00	133.171	$ 0
3313	Buy	16.09.2019 10:00:00	134.199	0.01	19.09.2019 06:00:00	134.708	$ 3.53
3314	Buy	17.09.2019 00:20:00	134.243	0.01	19.09.2019 06:00:00	134.708	$ 3.17
3315	Buy	18.09.2019 02:40:00	135.059	0.01	19.09.2019 06:40:00	134.421	$ -3.71
3316	Buy	20.09.2019 00:20:00	135.199	0.01	20.09.2019 14:40:00	134.56	$ -3.95
3317	Sell	23.09.2019 02:00:00	134.367	0.01	24.09.2019 14:00:00	134.336	$ -0.05
3318	Sell	24.09.2019 02:00:00	133.749	0.01	24.09.2019 14:00:00	134.23	$ -2.97
3319	Sell	25.09.2019 00:20:00	133.8	0.01	30.09.2019 18:40:00	133.3	$ 1.85
3320	Sell	26.09.2019 06:00:00	133.172	0.01	01.10.2019 18:40:00	132.759	$ 1.82
3321	Sell	27.09.2019 14:00:00	132.975	0.01	01.10.2019 18:40:00	132.759	$ 0.85
3322	Sell	01.10.2019 05:20:00	132.9	0.01	01.10.2019 18:40:00	132.759	$ 0.88
3323	Sell Limit	02.10.2019 00:00:00	132.605	0.01	03.10.2019 00:00:00	132.605	$ 0
3324	Sell	03.10.2019 10:40:00	131.957	0.01	03.10.2019 14:40:00	132.431	$ -2.93
3326	Sell	07.10.2019 01:20:00	131.37	0.01	07.10.2019 18:00:00	131.843	$ -2.92
3325	Sell	04.10.2019 01:20:00	131.85	0.01	09.10.2019 10:00:00	131.401	$ 2.03
3327	Sell	08.10.2019 02:40:00	131.883	0.01	09.10.2019 10:00:00	131.401	$ 2.72
3328	Sell	09.10.2019 06:40:00	130.907	0.01	09.10.2019 10:00:00	131.378	$ -2.91
3329	Sell	10.10.2019 05:20:00	131.287	0.01	10.10.2019 14:40:00	131.759	$ -2.92
3330	Buy	11.10.2019 00:20:00	134.202	0.01	11.10.2019 15:40:00	136.511	$ 14.26
3331	Buy	14.10.2019 02:00:00	136.763	0.01	14.10.2019 10:40:00	136.118	$ -3.98
3332	Buy	15.10.2019 02:40:00	136.593	0.01	15.10.2019 12:20:00	136.619	$ 0.16
3333	Buy	16.10.2019 01:20:00	139.063	0.01	16.10.2019 06:40:00	138.406	$ -4.06
3334	Buy	17.10.2019 02:00:00	139.451	0.01	17.10.2019 10:40:00	138.793	$ -4.06
3336	Buy	21.10.2019 00:40:00	140.294	0.01	21.10.2019 02:40:00	139.631	$ -4.1
3335	Buy	18.10.2019 01:20:00	139.99	0.01	22.10.2019 10:40:00	140.37	$ 2.5
3337	Buy	22.10.2019 01:00:00	140.668	0.01	22.10.2019 14:40:00	140.004	$ -4.1
3338	Buy	23.10.2019 02:00:00	139.583	0.01	24.10.2019 17:20:00	139.753	$ 1.28
3339	Sell	24.10.2019 08:20:00	140.401	0.01	28.10.2019 14:00:00	139.901	$ 2.6
3341	Sell	28.10.2019 10:00:00	139.56	0.01	28.10.2019 14:40:00	140.062	$ -3.1
3340	Sell	25.10.2019 08:20:00	139.666	0.01	28.10.2019 18:40:00	140.168	$ -3.35
3342	Buy	29.10.2019 02:00:00	140.117	0.01	29.10.2019 13:00:00	139.455	$ -4.09
3344	Buy	31.10.2019 02:40:00	140.373	0.01	31.10.2019 18:40:00	139.71	$ -4.1
3345	Buy Limit	01.11.2019 00:00:00	139.605	0.01	04.11.2019 00:00:00	139.605	$ 0
3347	Sell	05.11.2019 02:00:00	139.98	0.01	05.11.2019 10:40:00	140.483	$ -3.11
3346	Sell	04.11.2019 06:40:00	140.054	0.01	05.11.2019 14:40:00	140.558	$ -3.36
3348	Buy	06.11.2019 02:00:00	140.542	0.01	06.11.2019 21:00:00	139.878	$ -4.1
3343	Buy	30.10.2019 00:20:00	140.022	0.01	11.11.2019 10:40:00	139.361	$ -3.17
3349	Buy	07.11.2019 01:20:00	140.026	0.01	11.11.2019 10:40:00	139.365	$ -3.93
3351	Sell	11.11.2019 13:20:00	139.795	0.01	11.11.2019 14:40:00	140.297	$ -3.1
3350	Sell	08.11.2019 02:00:00	140.071	0.01	12.11.2019 09:00:00	140.575	$ -3.61
3354	Sell Limit	14.11.2019 00:00:00	139.938	0.01	15.11.2019 00:00:00	139.938	$ 0
3355	Sell	15.11.2019 02:00:00	139.741	0.01	15.11.2019 18:00:00	140.243	$ -3.11
3352	Sell	12.11.2019 02:00:00	140.25	0.01	18.11.2019 08:40:00	140.755	$ -4.6
3353	Buy	13.11.2019 00:20:00	139.942	0.01	18.11.2019 18:40:00	140.587	$ 4.36
3356	Buy	18.11.2019 00:20:00	140.468	0.01	18.11.2019 18:40:00	140.587	$ 0.74
3357	Buy	19.11.2019 01:20:00	140.706	0.01	20.11.2019 02:00:00	140.041	$ -4.02
3358	Buy	20.11.2019 01:20:00	140.206	0.01	22.11.2019 14:40:00	139.544	$ -3.79
3360	Buy	22.11.2019 10:00:00	140.131	0.01	22.11.2019 18:00:00	139.469	$ -4.09
3361	Sell	25.11.2019 02:40:00	139.772	0.01	25.11.2019 14:40:00	140.274	$ -3.1
3359	Sell	21.11.2019 10:40:00	140.445	0.01	25.11.2019 17:20:00	140.35	$ 0.09
3362	Sell	26.11.2019 01:20:00	140.564	0.01	27.11.2019 20:40:00	141.07	$ -3.37
3363	Buy	27.11.2019 00:20:00	140.198	0.01	04.12.2019 09:00:00	140.858	$ 4.6
3366	Sell	04.12.2019 09:20:00	141.239	0.01	04.12.2019 10:40:00	141.747	$ -3.13
3364	Buy	28.11.2019 00:20:00	141.472	0.01	11.12.2019 02:40:00	142.663	$ 8.19
3365	Buy	29.11.2019 02:40:00	141.327	0.01	11.12.2019 02:40:00	142.663	$ 9.01
3367	Buy	05.12.2019 01:00:00	142.584	0.01	11.12.2019 02:40:00	142.663	$ 0.79
3368	Buy	12.12.2019 01:00:00	143.207	0.01	12.12.2019 14:40:00	142.531	$ -4.17
3369	Buy	13.12.2019 01:00:00	143.855	0.01	13.12.2019 03:40:00	146.889	$ 18.74
3370	Buy Limit	16.12.2019 00:00:00	145.698	0.01	17.12.2019 00:00:00	145.698	$ 0
3371	Buy	17.12.2019 00:40:00	145.982	0.01	17.12.2019 02:40:00	145.293	$ -4.26
3374	Sell	20.12.2019 04:20:00	142.393	0.01	20.12.2019 16:20:00	142.905	$ -3.17
3372	Sell	18.12.2019 01:00:00	143.837	0.01	20.12.2019 17:00:00	143.029	$ 4
3373	Sell	19.12.2019 02:00:00	143.361	0.01	20.12.2019 17:00:00	143.029	$ 1.8
3375	Sell	23.12.2019 02:00:00	142.309	0.01	26.12.2019 04:00:00	142.207	$ -0.6
3376	Sell	24.12.2019 02:40:00	141.586	0.01	26.12.2019 04:00:00	142.096	$ -4.14
3377	Sell	27.12.2019 09:20:00	142.563	0.01	27.12.2019 10:40:00	143.076	$ -3.17
3378	Buy	30.12.2019 00:20:00	143.144	0.01	31.12.2019 08:20:00	142.468	$ -4.09
3379	Buy	31.12.2019 02:00:00	142.717	0.01	02.01.2020 14:40:00	143.361	$ 4.28
3380	Buy	03.01.2020 02:00:00	142.532	0.01	03.01.2020 06:40:00	141.859	$ -4.15
3381	Sell	06.01.2020 02:40:00	141.305	0.01	06.01.2020 10:40:00	141.813	$ -3.14
3383	Buy	08.01.2020 00:40:00	142.238	0.01	08.01.2020 02:00:00	141.567	$ -4.15
3382	Sell	07.01.2020 02:00:00	142.803	0.01	08.01.2020 06:00:00	142.167	$ 3.68
3384	Sell	09.01.2020 01:20:00	142.945	0.01	09.01.2020 09:00:00	143.459	$ -3.18
3385	Buy	10.01.2020 00:20:00	143.053	0.01	13.01.2020 10:40:00	142.378	$ -4.09
3387	Sell	14.01.2020 01:20:00	142.916	0.01	14.01.2020 21:00:00	143.43	$ -3.18
3386	Buy	13.01.2020 01:00:00	142.746	0.01	17.01.2020 14:40:00	143.519	$ 5.23
3388	Buy	15.01.2020 00:20:00	143.094	0.01	17.01.2020 14:40:00	143.519	$ 2.93
3389	Buy	16.01.2020 01:00:00	143.233	0.01	17.01.2020 14:40:00	143.519	$ 1.85
3391	Sell	21.01.2020 13:20:00	143.45	0.01	21.01.2020 14:40:00	143.966	$ -3.19
3392	Buy Limit	22.01.2020 00:00:00	143.259	0.01	23.01.2020 00:00:00	143.259	$ 0
3390	Buy	20.01.2020 10:00:00	143.075	0.01	23.01.2020 18:00:00	143.604	$ 3.64
3393	Buy	23.01.2020 02:00:00	144.265	0.01	23.01.2020 18:00:00	143.584	$ -4.21
3394	Buy	24.01.2020 02:40:00	143.61	0.01	24.01.2020 18:40:00	142.932	$ -4.19
3395	Sell	27.01.2020 10:00:00	142.566	0.01	30.01.2020 14:00:00	142.302	$ 0.4
3396	Sell	28.01.2020 02:00:00	142.291	0.01	31.01.2020 02:00:00	142.803	$ -4.4
3397	Sell	29.01.2020 00:20:00	142.289	0.01	31.01.2020 02:00:00	142.801	$ -4.15
3398	Sell	31.01.2020 02:00:00	142.776	0.01	31.01.2020 10:40:00	143.289	$ -3.17
3399	Buy	03.02.2020 00:20:00	142.803	0.01	03.02.2020 10:40:00	142.129	$ -4.17
3400	Sell	04.02.2020 05:20:00	141.331	0.01	04.02.2020 10:40:00	141.839	$ -3.14
3401	Sell	05.02.2020 10:00:00	142.841	0.01	05.02.2020 10:40:00	143.354	$ -3.17
3402	Buy	06.02.2020 00:26:00	142.75	0.01	06.02.2020 18:40:00	142.076	$ -4.16
3403	Buy	07.02.2020 00:20:00	142.124	0.01	07.02.2020 22:40:00	141.453	$ -4.14
3404	Sell	10.02.2020 02:00:00	141.46	0.01	10.02.2020 14:40:00	141.969	$ -3.14
3405	Sell	11.02.2020 02:40:00	141.859	0.01	11.02.2020 18:40:00	142.369	$ -3.15
3406	Buy	12.02.2020 00:20:00	142.149	0.01	18.02.2020 10:00:00	142.479	$ 2.48
3408	Buy	14.02.2020 01:00:00	143.143	0.01	18.02.2020 10:00:00	142.467	$ -4.03
3409	Sell	19.02.2020 02:40:00	142.931	0.01	19.02.2020 10:40:00	143.445	$ -3.17
3407	Buy	13.02.2020 01:20:00	142.586	0.01	24.02.2020 10:00:00	143.944	$ 9.06
3410	Buy	20.02.2020 02:00:00	143.759	0.01	24.02.2020 10:00:00	143.944	$ 1.29
3411	Buy	21.02.2020 02:00:00	144.353	0.01	24.02.2020 10:40:00	143.672	$ -4.13
3412	Sell	25.02.2020 01:20:00	143.209	0.01	26.02.2020 06:40:00	143.724	$ -3.43
3413	Sell	26.02.2020 02:40:00	143.423	0.01	28.02.2020 22:40:00	138.565	$ 29.01
3414	Sell	27.02.2020 02:40:00	142.458	0.01	28.02.2020 22:40:00	138.565	$ 23.79
3415	Sell	28.02.2020 00:20:00	141.313	0.01	28.02.2020 22:40:00	138.565	$ 16.97
3416	Sell	02.03.2020 02:00:00	137.991	0.01	02.03.2020 02:40:00	138.487	$ -3.06
3418	Sell	04.03.2020 01:20:00	137.285	0.01	04.03.2020 02:40:00	137.779	$ -3.05
3417	Sell	03.03.2020 00:20:00	138.238	0.01	04.03.2020 14:40:00	137.953	$ 1.51
3419	Sell	05.03.2020 00:20:00	138.533	0.01	06.03.2020 18:00:00	137.45	$ 6.43
3420	Sell	06.03.2020 00:20:00	137.544	0.01	06.03.2020 18:00:00	137.45	$ 0.58
3421	Sell	09.03.2020 01:00:00	136.684	0.01	09.03.2020 03:40:00	133.816	$ 17.72
3422	Sell	10.03.2020 01:20:00	134.031	0.01	10.03.2020 02:00:00	134.513	$ -2.98
3423	Sell	11.03.2020 00:20:00	135.687	0.01	11.03.2020 09:20:00	134.968	$ 4.44
3424	Sell	12.03.2020 00:20:00	133.976	0.01	12.03.2020 06:40:00	133.313	$ 4.09
3425	Sell	13.03.2020 00:20:00	131.887	0.01	13.03.2020 06:00:00	132.361	$ -2.93
3426	Sell Limit	16.03.2020 00:00:00	132.7	0.01	17.03.2020 00:00:00	132.7	$ 0
3427	Sell	17.03.2020 00:40:00	129.94	0.01	17.03.2020 01:20:00	130.407	$ -2.88
3428	Sell	18.03.2020 02:00:00	129.886	0.01	18.03.2020 18:40:00	124.046	$ 36.07
3429	Sell	19.03.2020 00:20:00	125.344	0.01	19.03.2020 00:40:00	125.795	$ -2.79
3430	Sell	20.03.2020 01:20:00	127.234	0.01	20.03.2020 02:00:00	127.692	$ -2.83
3431	Buy	23.03.2020 01:20:00	128.783	0.01	23.03.2020 02:40:00	128.175	$ -3.75
3432	Buy	24.03.2020 02:00:00	128.276	0.01	24.03.2020 22:40:00	130.516	$ 13.84
3433	Buy	25.03.2020 02:40:00	130.56	0.01	25.03.2020 14:00:00	132.478	$ 11.85
3434	Buy	26.03.2020 00:20:00	132.063	0.01	26.03.2020 02:00:00	131.44	$ -3.85
3435	Buy	27.03.2020 01:20:00	132.97	0.01	27.03.2020 02:40:00	132.342	$ -3.87
3436	Buy	30.03.2020 02:40:00	133.72	0.01	30.03.2020 06:40:00	133.089	$ -3.9
3437	Buy	31.03.2020 00:20:00	133.688	0.01	31.03.2020 01:00:00	133.057	$ -3.9
3438	Buy	01.04.2020 02:00:00	133.485	0.01	01.04.2020 10:40:00	132.855	$ -3.89
3439	Sell	02.04.2020 01:20:00	132.699	0.01	02.04.2020 02:40:00	133.176	$ -2.95
3440	Sell	03.04.2020 02:00:00	133.825	0.01	06.04.2020 02:13:00	133.399	$ 2.38
3441	Buy Limit	06.04.2020 00:00:00	132.383	0.01	07.04.2020 00:00:00	132.383	$ 0
3442	Sell	07.04.2020 09:20:00	133.664	0.01	07.04.2020 10:00:00	134.144	$ -2.97
3443	Buy	08.04.2020 02:00:00	134.046	0.01	13.04.2020 02:40:00	134.806	$ 5.07
3444	Buy	09.04.2020 00:20:00	134.662	0.01	13.04.2020 02:40:00	134.806	$ 1.04
3447	Buy	15.04.2020 01:20:00	135.236	0.01	15.04.2020 10:00:00	134.597	$ -3.95
3445	Buy	10.04.2020 00:20:00	135.031	0.01	15.04.2020 10:40:00	134.393	$ -3.71
3446	Buy	14.04.2020 00:20:00	134.718	0.01	15.04.2020 14:00:00	134.082	$ -3.85
3448	Sell	16.04.2020 02:00:00	134.603	0.01	22.04.2020 13:20:00	132.89	$ 9.59
3449	Sell	17.04.2020 01:20:00	134.524	0.01	22.04.2020 13:20:00	132.89	$ 9.36
3450	Sell	20.04.2020 02:00:00	134.479	0.01	22.04.2020 13:20:00	132.89	$ 9.33
3451	Sell	23.04.2020 00:20:00	132.99	0.01	23.04.2020 18:40:00	133.468	$ -2.95
3452	Sell	24.04.2020 02:00:00	132.918	0.01	27.04.2020 06:00:00	133.396	$ -3.2
3454	Buy	28.04.2020 00:20:00	133.265	0.01	29.04.2020 10:00:00	132.636	$ -3.81
3455	Buy	29.04.2020 00:20:00	132.717	0.01	29.04.2020 12:20:00	132.091	$ -3.87
3453	Sell	27.04.2020 05:20:00	133.118	0.01	29.04.2020 22:40:00	132.92	$ 0.73
3456	Sell	30.04.2020 10:40:00	133.08	0.01	30.04.2020 17:20:00	133.559	$ -2.96
3457	Buy	01.05.2020 02:00:00	134.834	0.01	01.05.2020 10:00:00	134.197	$ -3.94
3458	Buy	04.05.2020 01:20:00	133.307	0.01	04.05.2020 10:40:00	132.678	$ -3.89
3459	Sell	05.05.2020 08:20:00	132.911	0.01	07.05.2020 10:00:00	131.613	$ 7.02
3460	Sell	06.05.2020 00:20:00	132.471	0.01	07.05.2020 10:00:00	131.613	$ 4.56
3461	Sell	07.05.2020 08:40:00	131.066	0.01	07.05.2020 10:00:00	131.537	$ -2.91
3462	Sell	08.05.2020 01:20:00	131.397	0.01	08.05.2020 02:40:00	131.87	$ -2.92
3463	Buy	11.05.2020 00:20:00	132.185	0.01	11.05.2020 14:00:00	132.261	$ 0.46
3464	Buy	12.05.2020 01:20:00	132.734	0.01	12.05.2020 18:40:00	132.107	$ -3.88
3465	Sell	13.05.2020 02:00:00	131.435	0.01	13.05.2020 14:40:00	131.908	$ -2.92
3466	Sell	14.05.2020 22:00:00	131.006	0.01	18.05.2020 13:20:00	130.24	$ 4.24
3467	Sell	15.05.2020 02:00:00	131.239	0.01	18.05.2020 13:20:00	130.24	$ 5.92
3468	Sell	18.05.2020 02:00:00	129.548	0.01	18.05.2020 13:20:00	130.014	$ -2.88
3469	Sell	19.05.2020 01:20:00	130.99	0.01	19.05.2020 10:00:00	131.461	$ -2.91
3470	Buy	20.05.2020 00:20:00	131.913	0.01	21.05.2020 06:40:00	131.291	$ -3.62
3471	Buy	21.05.2020 02:00:00	131.612	0.01	22.05.2020 10:00:00	130.991	$ -3.76
3472	Buy	22.05.2020 06:00:00	131.45	0.01	22.05.2020 10:40:00	130.83	$ -3.83
3473	Sell	25.05.2020 01:20:00	131.028	0.01	26.05.2020 02:00:00	131.499	$ -3.16
3474	Sell	26.05.2020 01:20:00	131.307	0.01	26.05.2020 06:40:00	131.779	$ -2.91
3475	Buy	27.05.2020 01:20:00	132.582	0.01	27.05.2020 18:00:00	131.956	$ -3.87
3477	Buy	29.05.2020 02:00:00	132.549	0.01	29.05.2020 10:40:00	131.923	$ -3.86
3478	Buy Limit	01.06.2020 00:00:00	132.661	0.01	02.06.2020 00:00:00	132.661	$ 0
3476	Buy	28.05.2020 01:00:00	132.027	0.01	04.06.2020 02:40:00	136.433	$ 27.74
3479	Buy	02.06.2020 00:20:00	134.345	0.01	04.06.2020 02:40:00	136.433	$ 13.19
3480	Buy	03.06.2020 00:20:00	136.346	0.01	04.06.2020 02:40:00	136.433	$ 0.76
3481	Buy	05.06.2020 02:40:00	137.419	0.01	08.06.2020 10:40:00	138.775	$ 8.46
3482	Buy	08.06.2020 01:00:00	138.906	0.01	08.06.2020 14:40:00	138.25	$ -4.06
3483	Buy	09.06.2020 02:00:00	137.913	0.01	09.06.2020 06:40:00	137.262	$ -4.02
3485	Sell Limit	11.06.2020 00:00:00	136.668	0.01	12.06.2020 00:00:00	136.668	$ 0
3484	Sell	10.06.2020 08:20:00	137.284	0.01	12.06.2020 06:40:00	134.785	$ 14.44
3486	Sell	12.06.2020 06:40:00	134.764	0.01	12.06.2020 10:00:00	135.248	$ -2.99
3487	Sell	15.06.2020 00:20:00	134.411	0.01	15.06.2020 14:40:00	134.895	$ -2.99
3488	Sell	16.06.2020 01:20:00	135.406	0.01	16.06.2020 02:40:00	135.893	$ -3.01
3489	Buy	17.06.2020 02:00:00	134.872	0.01	17.06.2020 18:40:00	134.235	$ -3.93
3492	Sell	22.06.2020 02:00:00	131.87	0.01	22.06.2020 06:13:00	132.344	$ -2.93
3490	Sell	18.06.2020 00:20:00	134.448	0.01	22.06.2020 10:00:00	132.671	$ 10.49
3491	Sell	19.06.2020 00:20:00	133.022	0.01	22.06.2020 10:00:00	132.671	$ 1.92
3493	Sell	23.06.2020 02:00:00	133.4	0.01	23.06.2020 10:40:00	133.88	$ -2.97
3494	Buy	24.06.2020 00:20:00	133.295	0.01	24.06.2020 18:40:00	132.666	$ -3.88
3495	Buy	25.06.2020 00:20:00	132.867	0.01	26.06.2020 18:00:00	132.24	$ -3.79
3497	Sell	29.06.2020 01:20:00	132.234	0.01	30.06.2020 17:20:00	132.71	$ -3.19
3498	Sell	30.06.2020 02:00:00	132.399	0.01	30.06.2020 17:20:00	132.875	$ -2.94
3496	Sell	26.06.2020 02:40:00	133.203	0.01	30.06.2020 18:00:00	132.922	$ 1.25
3499	Buy	01.07.2020 00:20:00	133.765	0.01	01.07.2020 06:40:00	133.133	$ -3.9
3500	Buy	02.07.2020 01:20:00	134.018	0.01	10.07.2020 02:00:00	134.97	$ 6.49
3501	Buy	03.07.2020 01:00:00	133.926	0.01	10.07.2020 02:00:00	134.97	$ 6.98
3502	Buy	06.07.2020 00:20:00	133.954	0.01	10.07.2020 02:00:00	134.97	$ 6.73
3504	Sell Limit	14.07.2020 00:00:00	134.804	0.01	15.07.2020 00:00:00	134.804	$ 0
3503	Sell	13.07.2020 02:40:00	135.069	0.01	15.07.2020 04:20:00	134.972	$ 0.11
3505	Sell	15.07.2020 02:00:00	134.704	0.01	16.07.2020 18:40:00	135.188	$ -3.73
3506	Sell	16.07.2020 14:40:00	134.696	0.01	16.07.2020 18:40:00	135.18	$ -2.99
3507	Sell	17.07.2020 00:26:00	134.638	0.01	20.07.2020 13:20:00	135.122	$ -3.24
3508	Sell	20.07.2020 02:00:00	134.561	0.01	20.07.2020 13:20:00	135.045	$ -2.99
3511	Buy	23.07.2020 02:00:00	136.41	0.01	24.07.2020 02:40:00	135.766	$ -3.9
3509	Buy	21.07.2020 00:20:00	135.753	0.01	24.07.2020 10:40:00	135.112	$ -3.58
3510	Buy	22.07.2020 00:20:00	135.903	0.01	24.07.2020 10:40:00	135.261	$ -3.67
3512	Sell	27.07.2020 00:20:00	135.746	0.01	29.07.2020 14:00:00	136.234	$ -3.51
3513	Sell	28.07.2020 00:20:00	135.83	0.01	29.07.2020 14:00:00	136.318	$ -3.26
3514	Buy	29.07.2020 00:20:00	135.854	0.01	03.08.2020 01:00:00	138.24	$ 15.11
3515	Buy	30.07.2020 00:20:00	136.305	0.01	03.08.2020 01:00:00	138.24	$ 12.1
3516	Buy	31.07.2020 02:40:00	137.104	0.01	03.08.2020 01:00:00	138.24	$ 7.09
3517	Buy	04.08.2020 00:20:00	138.477	0.01	04.08.2020 14:40:00	137.823	$ -4.04
3518	Buy	05.08.2020 02:00:00	138.142	0.01	07.08.2020 10:40:00	138.257	$ 1.01
3520	Buy	07.08.2020 02:00:00	138.659	0.01	07.08.2020 17:20:00	138.004	$ -4.04
3521	Sell	10.08.2020 01:00:00	138.358	0.01	11.08.2020 06:40:00	138.856	$ -3.33
3522	Sell	11.08.2020 02:00:00	138.61	0.01	11.08.2020 14:40:00	139.109	$ -3.08
3519	Buy	06.08.2020 00:20:00	138.451	0.01	17.08.2020 14:00:00	139.229	$ 5.48
3523	Buy	12.08.2020 00:20:00	138.912	0.01	17.08.2020 14:00:00	139.229	$ 2.34
3524	Buy	13.08.2020 00:20:00	139.26	0.01	18.08.2020 06:40:00	138.603	$ -3.83
3525	Sell	18.08.2020 10:40:00	138.998	0.01	18.08.2020 18:40:00	139.498	$ -3.08
3526	Sell	19.08.2020 06:00:00	139.643	0.01	20.08.2020 18:40:00	139.59	$ -0.41
3528	Buy	21.08.2020 00:20:00	139.758	0.01	21.08.2020 13:20:00	139.098	$ -4.08
3527	Buy	20.08.2020 08:20:00	138.858	0.01	21.08.2020 14:00:00	138.967	$ 0.75
3529	Sell	24.08.2020 00:26:00	138.466	0.01	24.08.2020 14:40:00	138.964	$ -3.08
3530	Sell	25.08.2020 02:00:00	138.522	0.01	25.08.2020 09:20:00	139.021	$ -3.08
3531	Buy	26.08.2020 00:20:00	139.835	0.01	28.08.2020 10:40:00	140.625	$ 5.18
3532	Buy	27.08.2020 01:20:00	139.95	0.01	28.08.2020 10:40:00	140.625	$ 4.25
3533	Buy	28.08.2020 00:20:00	140.615	0.01	28.08.2020 10:40:00	140.625	$ 0.06
3534	Buy	31.08.2020 01:00:00	140.542	0.01	01.09.2020 22:40:00	141.723	$ 7.38
3535	Buy	01.09.2020 02:00:00	141.514	0.01	01.09.2020 22:40:00	141.723	$ 1.3
3536	Buy	02.09.2020 00:20:00	141.749	0.01	02.09.2020 18:40:00	141.08	$ -4.14
3537	Buy	03.09.2020 02:00:00	141.723	0.01	03.09.2020 14:40:00	141.054	$ -4.14
3538	Sell	04.09.2020 10:00:00	141.135	0.01	09.09.2020 14:40:00	137.753	$ 20.14
3539	Sell	07.09.2020 02:40:00	140.954	0.01	09.09.2020 14:40:00	137.753	$ 19.28
3540	Sell	08.09.2020 00:20:00	139.933	0.01	09.09.2020 14:40:00	137.753	$ 13.21
3542	Sell	11.09.2020 00:20:00	136.005	0.01	11.09.2020 08:20:00	136.494	$ -3.02
3541	Sell	10.09.2020 02:00:00	138.041	0.01	11.09.2020 09:00:00	136.584	$ 8.75
3543	Sell	14.09.2020 02:00:00	135.678	0.01	14.09.2020 10:00:00	136.165	$ -3.01
3544	Sell	15.09.2020 06:40:00	135.924	0.01	15.09.2020 10:40:00	136.413	$ -3.02
3545	Sell	16.09.2020 13:20:00	136.006	0.01	17.09.2020 18:00:00	135.567	$ 1.97
3546	Sell Limit	17.09.2020 00:00:00	136.212	0.01	18.09.2020 00:00:00	136.212	$ 0
3547	Sell	18.09.2020 02:00:00	135.987	0.01	21.09.2020 18:40:00	134.532	$ 8.74
3548	Sell	21.09.2020 02:00:00	135.201	0.01	21.09.2020 18:40:00	134.532	$ 4.14
3549	Sell	22.09.2020 02:40:00	134.229	0.01	22.09.2020 10:40:00	134.017	$ 1.31
3550	Sell	23.09.2020 02:00:00	133.686	0.01	23.09.2020 17:20:00	134.166	$ -2.96
3551	Sell	24.09.2020 02:40:00	134.189	0.01	25.09.2020 10:00:00	134.672	$ -3.23
3554	Buy Limit	29.09.2020 00:00:00	135.305	0.01	30.09.2020 00:00:00	135.305	$ 0
3552	Buy	25.09.2020 00:20:00	134.298	0.01	30.09.2020 10:40:00	135.307	$ 6.46
3553	Buy	28.09.2020 02:40:00	134.491	0.01	30.09.2020 10:40:00	135.307	$ 5.19
3556	Buy	01.10.2020 02:00:00	136.232	0.01	01.10.2020 10:40:00	135.589	$ -3.97
3555	Buy	30.09.2020 00:20:00	135.763	0.01	01.10.2020 18:40:00	136.053	$ 2.03
3557	Buy	02.10.2020 02:00:00	135.985	0.01	02.10.2020 08:20:00	135.343	$ -3.97
3558	Buy	05.10.2020 01:00:00	135.998	0.01	06.10.2020 14:40:00	136.483	$ 3.07
3559	Buy	06.10.2020 00:20:00	137.182	0.01	06.10.2020 14:40:00	136.535	$ -4
3561	Sell	08.10.2020 02:00:00	136.95	0.01	09.10.2020 18:00:00	137.442	$ -3.29
3563	Buy	12.10.2020 02:00:00	137.669	0.01	13.10.2020 18:00:00	137.019	$ -3.94
3560	Buy	07.10.2020 00:20:00	135.934	0.01	13.10.2020 18:40:00	136.869	$ 6.23
3562	Buy	09.10.2020 01:20:00	137.109	0.01	13.10.2020 22:40:00	136.462	$ -3.85
3564	Sell	14.10.2020 14:00:00	136.551	0.01	14.10.2020 14:40:00	137.043	$ -3.04
3565	Sell	15.10.2020 02:40:00	136.947	0.01	16.10.2020 18:40:00	136.332	$ 3.55
3567	Sell	19.10.2020 01:20:00	136.016	0.01	19.10.2020 09:20:00	136.505	$ -3.02
3566	Sell	16.10.2020 01:00:00	136.115	0.01	19.10.2020 10:00:00	136.605	$ -3.28
3570	Buy	22.10.2020 02:00:00	137.43	0.01	23.10.2020 02:40:00	136.781	$ -3.93
3568	Buy	20.10.2020 00:20:00	136.425	0.01	23.10.2020 06:40:00	136.701	$ 2.09
3569	Buy	21.10.2020 02:00:00	136.563	0.01	23.10.2020 06:40:00	136.701	$ 1.15
3572	Sell Limit	27.10.2020 00:00:00	136.609	0.01	28.10.2020 00:00:00	136.609	$ 0
3573	Sell Limit	28.10.2020 00:00:00	136.376	0.01	29.10.2020 00:00:00	136.376	$ 0
3571	Sell	26.10.2020 10:40:00	136.741	0.01	29.10.2020 06:40:00	135.883	$ 4.07
3574	Sell	29.10.2020 01:20:00	135.535	0.01	30.10.2020 13:20:00	135.395	$ 0.62
3575	Sell	30.10.2020 01:00:00	135.279	0.01	30.10.2020 14:40:00	135.766	$ -3.01
3576	Sell	02.11.2020 02:00:00	135.224	0.01	03.11.2020 10:00:00	135.71	$ -3.25
3577	Sell	03.11.2020 02:40:00	135.335	0.01	03.11.2020 10:00:00	135.822	$ -3.01
3578	Buy	04.11.2020 02:40:00	136.333	0.01	04.11.2020 10:40:00	135.69	$ -3.97
3580	Sell	06.11.2020 02:00:00	136.101	0.01	09.11.2020 09:00:00	136.59	$ -3.27
3579	Buy	05.11.2020 00:40:00	135.668	0.01	11.11.2020 18:40:00	139.314	$ 22.82
3581	Buy	09.11.2020 00:20:00	135.908	0.01	11.11.2020 18:40:00	139.314	$ 21.19
3582	Buy	10.11.2020 00:40:00	138.648	0.01	11.11.2020 18:40:00	139.314	$ 4.2
3583	Buy	12.11.2020 01:20:00	139.32	0.01	12.11.2020 10:40:00	138.662	$ -4.06
3584	Sell	13.11.2020 01:00:00	137.968	0.01	13.11.2020 13:00:00	138.464	$ -3.06
3585	Sell	16.11.2020 02:00:00	138.074	0.01	16.11.2020 14:40:00	138.571	$ -3.07
3588	Sell	19.11.2020 14:40:00	137.92	0.01	23.11.2020 09:20:00	138.416	$ -3.55
3586	Sell	17.11.2020 02:00:00	138.071	0.01	23.11.2020 10:00:00	138.567	$ -4.54
3587	Sell	18.11.2020 00:20:00	138.119	0.01	23.11.2020 10:00:00	138.616	$ -4.3
3591	Buy	26.11.2020 10:00:00	139.578	0.01	26.11.2020 17:00:00	138.919	$ -4.07
3590	Buy	25.11.2020 00:20:00	139.474	0.01	27.11.2020 12:20:00	138.815	$ -3.77
3589	Buy	24.11.2020 00:20:00	139.182	0.01	27.11.2020 18:40:00	138.525	$ -3.68
3592	Buy	27.11.2020 01:20:00	139.227	0.01	27.11.2020 18:40:00	138.57	$ -4.06
3593	Sell	30.11.2020 00:20:00	138.789	0.01	30.11.2020 18:00:00	139.288	$ -3.08
3594	Sell	01.12.2020 02:00:00	139.06	0.01	01.12.2020 06:40:00	139.56	$ -3.09
3595	Buy	02.12.2020 00:20:00	139.94	0.01	02.12.2020 14:40:00	139.279	$ -4.08
3596	Buy	03.12.2020 00:20:00	139.496	0.01	07.12.2020 00:00:00	139.723	$ 1.55
3597	Buy	04.12.2020 08:20:00	139.522	0.01	07.12.2020 00:00:00	139.723	$ 1.32
3598	Buy	07.12.2020 00:20:00	139.615	0.01	07.12.2020 10:00:00	138.956	$ -4.07
3599	Sell	08.12.2020 14:40:00	139.276	0.01	09.12.2020 10:00:00	139.777	$ -3.35
3600	Sell	09.12.2020 02:00:00	139.22	0.01	09.12.2020 10:00:00	139.721	$ -3.09
3601	Buy	10.12.2020 02:00:00	139.415	0.01	10.12.2020 14:00:00	138.757	$ -4.06
3602	Sell	11.12.2020 00:20:00	138.639	0.01	14.12.2020 00:00:00	137.801	$ 4.93
3603	Sell	14.12.2020 09:20:00	138.838	0.01	14.12.2020 12:20:00	139.337	$ -3.08
3604	Buy	15.12.2020 01:00:00	138.521	0.01	18.12.2020 14:40:00	139.462	$ 6.19
3605	Buy	16.12.2020 01:20:00	139.506	0.01	21.12.2020 00:00:00	138.847	$ -3.69
3606	Buy	17.12.2020 00:20:00	139.732	0.01	21.12.2020 00:00:00	139.072	$ -3.93
3607	Buy	21.12.2020 01:20:00	138.763	0.01	21.12.2020 02:40:00	138.108	$ -4.04
3608	Sell Limit	22.12.2020 00:00:00	139.193	0.01	23.12.2020 00:00:00	139.193	$ 0
3609	Sell	23.12.2020 02:00:00	138.553	0.01	23.12.2020 13:20:00	139.052	$ -3.08
3610	Buy	24.12.2020 01:00:00	139.63	0.01	24.12.2020 18:40:00	140.23	$ 3.7
3611	Buy	28.12.2020 00:20:00	140.223	0.01	28.12.2020 18:40:00	139.561	$ -4.09
3612	Buy Limit	29.12.2020 00:00:00	139.481	0.01	30.12.2020 00:00:00	139.481	$ 0
3613	Sell	30.12.2020 06:40:00	139.967	0.01	30.12.2020 18:40:00	140.47	$ -3.11
3615	Buy	04.01.2021 01:00:00	140.791	0.01	04.01.2021 18:00:00	140.126	$ -4.11
3614	Buy	31.12.2020 00:20:00	140.54	0.01	04.01.2021 18:40:00	139.876	$ -3.95
3617	Sell	06.01.2021 10:00:00	140.092	0.01	07.01.2021 10:00:00	140.596	$ -3.86
3618	Sell	07.01.2021 02:00:00	140.322	0.01	07.01.2021 10:40:00	140.827	$ -3.12
3616	Buy	05.01.2021 00:20:00	139.863	0.01	11.01.2021 14:40:00	140.38	$ 3.64
3619	Buy	08.01.2021 00:20:00	140.716	0.01	15.01.2021 14:40:00	141.252	$ 3.84
3620	Buy	11.01.2021 02:00:00	140.871	0.01	15.01.2021 14:40:00	141.252	$ 2.81
3621	Buy	12.01.2021 00:20:00	140.84	0.01	15.01.2021 14:40:00	141.252	$ 2.93
3623	Sell	19.01.2021 02:00:00	140.993	0.01	19.01.2021 06:40:00	141.5	$ -3.13
3622	Sell	18.01.2021 01:00:00	141.161	0.01	19.01.2021 12:20:00	141.669	$ -3.39
3624	Sell	20.01.2021 02:40:00	141.692	0.01	20.01.2021 12:20:00	142.201	$ -3.15
3625	Buy Limit	21.01.2021 00:00:00	141.281	0.01	22.01.2021 00:00:00	141.281	$ 0
3626	Buy	22.01.2021 02:40:00	142.075	0.01	26.01.2021 08:20:00	141.405	$ -3.99
3627	Buy	25.01.2021 01:00:00	141.906	0.01	04.02.2021 06:40:00	143.084	$ 8.19
3628	Buy	26.01.2021 02:00:00	141.825	0.01	04.02.2021 06:40:00	143.084	$ 8.61
3629	Buy	27.01.2021 00:20:00	142.261	0.01	04.02.2021 06:40:00	143.084	$ 5.85
3630	Buy	05.02.2021 00:20:00	144.217	0.01	17.02.2021 18:40:00	146.532	$ 15.06
3631	Buy	08.02.2021 14:40:00	144.425	0.01	17.02.2021 18:40:00	146.532	$ 13.69
3632	Buy	09.02.2021 00:20:00	144.475	0.01	17.02.2021 18:40:00	146.532	$ 13.31
3633	Buy Limit	18.02.2021 00:00:00	146.529	0.01	19.02.2021 00:00:00	146.529	$ 0
3634	Buy	19.02.2021 01:20:00	147.651	0.01	25.02.2021 18:40:00	149.384	$ 11.16
3635	Buy	22.02.2021 18:40:00	147.621	0.01	25.02.2021 18:40:00	149.384	$ 11.27
3636	Buy	23.02.2021 00:20:00	147.695	0.01	25.02.2021 18:40:00	149.384	$ 10.73
3637	Buy	26.02.2021 02:00:00	148.753	0.01	26.02.2021 06:40:00	148.051	$ -4.34
3638	Sell	01.03.2021 00:26:00	148.483	0.01	01.03.2021 02:13:00	149.017	$ -3.3
3639	Sell	02.03.2021 00:20:00	148.789	0.01	03.03.2021 10:00:00	149.324	$ -3.55
3640	Buy	03.03.2021 01:00:00	148.81	0.01	05.03.2021 02:40:00	149.675	$ 5.64
3641	Buy	04.03.2021 02:00:00	149.241	0.01	05.03.2021 02:40:00	149.675	$ 2.76
3642	Buy	05.03.2021 01:20:00	149.958	0.01	16.03.2021 10:00:00	151.165	$ 8.14
3643	Buy	08.03.2021 01:00:00	149.58	0.01	16.03.2021 10:00:00	151.165	$ 10.4
3644	Buy	09.03.2021 00:20:00	150.436	0.01	16.03.2021 10:00:00	151.165	$ 5.04
3645	Sell	17.03.2021 02:00:00	151.544	0.01	18.03.2021 02:00:00	152.089	$ -4.11
3646	Buy	18.03.2021 01:00:00	151.89	0.01	19.03.2021 14:00:00	151.173	$ -4.35
3647	Buy	19.03.2021 00:20:00	151.644	0.01	19.03.2021 14:40:00	150.928	$ -4.43
3649	Sell Limit	23.03.2021 00:00:00	150.961	0.01	24.03.2021 00:00:00	150.961	$ 0
3650	Sell Limit	24.03.2021 00:00:00	149.475	0.01	25.03.2021 00:00:00	149.475	$ 0
3651	Sell	25.03.2021 01:20:00	148.907	0.01	25.03.2021 10:40:00	149.442	$ -3.3
3648	Sell	22.03.2021 02:00:00	150.667	0.01	25.03.2021 14:00:00	149.621	$ 5.23
3652	Sell	26.03.2021 01:20:00	150.073	0.01	26.03.2021 10:00:00	150.613	$ -3.33
3653	Buy	29.03.2021 02:00:00	151.261	0.01	06.04.2021 14:40:00	152.335	$ 7.24
3654	Buy	30.03.2021 01:00:00	151.01	0.01	06.04.2021 14:40:00	152.335	$ 8.71
3655	Buy	31.03.2021 00:20:00	151.572	0.01	06.04.2021 14:40:00	152.335	$ 5.16
3656	Sell	07.04.2021 02:00:00	151.822	0.01	09.04.2021 14:40:00	150.69	$ 6
3657	Sell	08.04.2021 09:00:00	151.014	0.01	09.04.2021 14:40:00	150.69	$ 1.75
3658	Sell	09.04.2021 02:00:00	150.176	0.01	09.04.2021 14:40:00	150.716	$ -3.33
3659	Sell	12.04.2021 14:40:00	150.483	0.01	16.04.2021 22:00:00	150.479	$ -1.46
3661	Sell	14.04.2021 09:20:00	150.098	0.01	19.04.2021 14:00:00	150.638	$ -4.57
3660	Sell	13.04.2021 01:20:00	150.31	0.01	19.04.2021 14:40:00	150.851	$ -4.82
3662	Buy	19.04.2021 02:00:00	150.351	0.01	20.04.2021 18:00:00	150.916	$ 3.57
3663	Buy	20.04.2021 00:20:00	151.189	0.01	21.04.2021 00:20:00	150.475	$ -4.33
3664	Buy	21.04.2021 00:20:00	150.572	0.01	22.04.2021 14:40:00	149.861	$ -4.16
3665	Sell Limit	22.04.2021 00:00:00	150.635	0.01	23.04.2021 00:00:00	150.635	$ 0
3666	Sell	23.04.2021 06:00:00	149.523	0.01	26.04.2021 10:40:00	150.061	$ -3.58
3667	Sell	26.04.2021 02:40:00	149.763	0.01	26.04.2021 22:00:00	150.301	$ -3.32
3668	Buy	27.04.2021 02:40:00	150.166	0.01	30.04.2021 14:00:00	151.338	$ 7.62
3669	Buy	28.04.2021 00:20:00	151.125	0.01	30.04.2021 14:00:00	151.338	$ 1.62
3670	Buy	29.04.2021 00:20:00	151.236	0.01	30.04.2021 14:00:00	151.338	$ 0.71
3671	Buy Limit	03.05.2021 00:00:00	150.852	0.01	04.05.2021 00:00:00	150.852	$ 0
3675	Sell	07.05.2021 02:40:00	151.586	0.01	10.05.2021 01:20:00	152.132	$ -3.63
3676	Sell	10.05.2021 01:20:00	152.114	0.01	10.05.2021 02:40:00	152.661	$ -3.37
3672	Buy	04.05.2021 02:00:00	151.643	0.01	19.05.2021 18:40:00	153.743	$ 14.1
3673	Buy	05.05.2021 00:20:00	151.77	0.01	19.05.2021 18:40:00	153.743	$ 13.25
3674	Buy	06.05.2021 00:20:00	151.771	0.01	19.05.2021 18:40:00	153.743	$ 13.01
3680	Sell	25.05.2021 02:40:00	154.052	0.01	27.05.2021 14:00:00	154.606	$ -4.42
3681	Sell	26.05.2021 06:40:00	154.027	0.01	27.05.2021 14:00:00	154.581	$ -4.16
3678	Sell	21.05.2021 14:00:00	154.466	0.01	27.05.2021 14:40:00	155.022	$ -4.91
3677	Buy	20.05.2021 00:20:00	154.096	0.01	01.06.2021 18:40:00	154.988	$ 6.27
3679	Buy	24.05.2021 02:00:00	154.087	0.01	01.06.2021 18:40:00	154.988	$ 6.18
3682	Buy	28.05.2021 08:20:00	155.808	0.01	01.06.2021 18:40:00	155.072	$ -4.39
3683	Sell	02.06.2021 02:00:00	154.973	0.01	03.06.2021 10:00:00	155.53	$ -4.18
3685	Buy	04.06.2021 02:00:00	155.514	0.01	07.06.2021 06:40:00	154.78	$ -4.46
3686	Buy	07.06.2021 00:20:00	155.003	0.01	10.06.2021 10:40:00	154.271	$ -4.14
3684	Sell	03.06.2021 02:40:00	155.334	0.01	14.06.2021 18:40:00	155.262	$ -1.78
3690	Buy	15.06.2021 00:20:00	155.198	0.01	17.06.2021 13:20:00	154.465	$ -4.23
3691	Buy	16.06.2021 01:00:00	154.874	0.01	17.06.2021 14:00:00	154.143	$ -4.29
3689	Buy	14.06.2021 10:00:00	154.557	0.01	17.06.2021 14:40:00	153.828	$ -4.12
3687	Sell	08.06.2021 02:40:00	155.021	0.01	21.06.2021 13:20:00	152.425	$ 12.82
3688	Sell	09.06.2021 10:00:00	155.106	0.01	21.06.2021 13:20:00	152.425	$ 13.59
3692	Sell	17.06.2021 00:20:00	154.921	0.01	21.06.2021 13:20:00	152.425	$ 14.92
3693	Sell	22.06.2021 01:00:00	153.735	0.01	22.06.2021 18:40:00	154.287	$ -3.41
3695	Buy	24.06.2021 01:00:00	154.828	0.01	24.06.2021 14:40:00	154.097	$ -4.51
3694	Buy	23.06.2021 01:00:00	154.232	0.01	28.06.2021 18:40:00	153.504	$ -4.12
3696	Buy	25.06.2021 00:20:00	154.236	0.01	28.06.2021 18:40:00	153.508	$ -4.42
3698	Sell Limit	29.06.2021 00:00:00	153.696	0.01	30.06.2021 00:00:00	153.696	$ 0
3699	Sell	30.06.2021 02:00:00	153.01	0.01	30.06.2021 22:00:00	153.56	$ -3.4
3697	Sell	28.06.2021 01:00:00	153.967	0.01	30.06.2021 22:40:00	153.737	$ 0.93
3701	Buy	02.07.2021 00:20:00	153.472	0.01	06.07.2021 18:00:00	152.748	$ -4.33
3703	Buy	06.07.2021 00:20:00	153.474	0.01	06.07.2021 18:00:00	152.75	$ -4.47
3700	Sell	01.07.2021 10:00:00	153.783	0.01	09.07.2021 13:20:00	151.782	$ 10.39
3702	Sell	05.07.2021 02:00:00	153.552	0.01	09.07.2021 13:20:00	151.782	$ 9.46
3704	Sell	07.07.2021 10:00:00	152.738	0.01	09.07.2021 13:20:00	151.782	$ 4.92
3706	Buy	13.07.2021 00:20:00	153.174	0.01	13.07.2021 14:40:00	152.451	$ -4.47
3707	Buy	14.07.2021 02:40:00	152.698	0.01	15.07.2021 02:40:00	151.977	$ -4.23
3705	Sell	12.07.2021 02:00:00	153.12	0.01	15.07.2021 14:40:00	152.72	$ 1.24
3709	Sell	16.07.2021 02:40:00	151.941	0.01	16.07.2021 10:40:00	152.487	$ -3.37
3710	Sell Limit	19.07.2021 00:00:00	151.649	0.01	20.07.2021 00:00:00	151.649	$ 0
3708	Sell	15.07.2021 14:40:00	152.509	0.01	20.07.2021 18:40:00	149.55	$ 17.53
3711	Sell	20.07.2021 01:20:00	149.646	0.01	20.07.2021 18:40:00	149.55	$ 0.59
3712	Sell	21.07.2021 02:00:00	149.755	0.01	21.07.2021 16:20:00	150.293	$ -3.32
3713	Sell	22.07.2021 01:00:00	151.217	0.01	22.07.2021 14:40:00	151.761	$ -3.35
3716	Buy	27.07.2021 02:40:00	152.439	0.01	27.07.2021 10:40:00	151.719	$ -4.45
3714	Buy	23.07.2021 00:20:00	151.558	0.01	02.08.2021 02:00:00	152.367	$ 5.61
3715	Buy	26.07.2021 02:40:00	151.866	0.01	02.08.2021 02:00:00	152.367	$ 3.62
3717	Buy	28.07.2021 06:40:00	152.239	0.01	02.08.2021 02:00:00	152.367	$ 1.17
3718	Sell	03.08.2021 02:00:00	151.782	0.01	04.08.2021 18:40:00	152.327	$ -3.62
3719	Sell	04.08.2021 06:40:00	151.818	0.01	04.08.2021 18:40:00	152.364	$ -3.37
3720	Sell	05.08.2021 02:00:00	152.166	0.01	05.08.2021 18:00:00	152.713	$ -3.37
3722	Buy	09.08.2021 04:20:00	152.814	0.01	13.08.2021 10:40:00	152.093	$ -4
3721	Buy	06.08.2021 10:00:00	152.762	0.01	13.08.2021 18:40:00	152.041	$ -3.92
3723	Buy	10.08.2021 06:40:00	152.638	0.01	13.08.2021 22:40:00	151.917	$ -4.08
3726	Sell Limit	17.08.2021 00:00:00	151.322	0.01	18.08.2021 00:00:00	151.322	$ 0
3727	Sell	18.08.2021 02:00:00	150.529	0.01	18.08.2021 14:00:00	151.071	$ -3.34
3724	Sell	13.08.2021 02:40:00	152.525	0.01	23.08.2021 13:20:00	150.28	$ 11.89
3725	Sell	16.08.2021 00:20:00	152.056	0.01	23.08.2021 13:20:00	150.28	$ 9.24
3728	Sell	19.08.2021 06:00:00	151.093	0.01	23.08.2021 13:20:00	150.28	$ 4.53
3729	Sell	24.08.2021 08:20:00	150.674	0.01	25.08.2021 18:40:00	151.215	$ -3.59
3730	Buy Limit	25.08.2021 00:00:00	150.377	0.01	26.08.2021 00:00:00	150.377	$ 0
3731	Buy	26.08.2021 00:20:00	151.285	0.01	27.08.2021 02:40:00	150.571	$ -4.33
3735	Sell Limit	08.09.2021 00:00:00	152.097	0.01	09.09.2021 00:00:00	152.097	$ 0
3736	Sell	09.09.2021 14:00:00	151.927	0.01	10.09.2021 10:00:00	152.473	$ -3.62
3737	Sell	10.09.2021 02:40:00	151.898	0.01	10.09.2021 10:00:00	152.444	$ -3.37
3732	Buy	27.08.2021 01:20:00	150.723	0.01	14.09.2021 18:40:00	151.776	$ 7.71
3733	Buy	30.08.2021 02:40:00	151.075	0.01	14.09.2021 18:40:00	151.776	$ 5.46
3734	Buy	31.08.2021 00:20:00	151.133	0.01	14.09.2021 18:40:00	151.776	$ 5.03
3738	Sell Limit	15.09.2021 00:00:00	151.554	0.01	16.09.2021 00:00:00	151.554	$ 0
3741	Sell Limit	20.09.2021 00:00:00	151.168	0.01	21.09.2021 00:00:00	151.168	$ 0
3742	Sell	21.09.2021 01:20:00	149.399	0.01	21.09.2021 10:00:00	149.937	$ -3.32
3743	Sell	22.09.2021 05:20:00	149.26	0.01	22.09.2021 18:40:00	149.797	$ -3.32
3739	Sell	16.09.2021 02:40:00	151.449	0.01	23.09.2021 10:00:00	150.045	$ 6.94
3740	Sell	17.09.2021 05:20:00	151.408	0.01	23.09.2021 10:00:00	150.045	$ 6.93
3744	Sell	23.09.2021 02:00:00	149.507	0.01	23.09.2021 10:00:00	150.045	$ -3.33
3745	Buy	24.09.2021 00:20:00	151.304	0.01	28.09.2021 14:00:00	151.5	$ 1.36
3746	Buy	27.09.2021 00:20:00	151.194	0.01	28.09.2021 14:00:00	151.5	$ 1.97
3747	Buy	28.09.2021 00:20:00	151.985	0.01	28.09.2021 14:40:00	151.267	$ -4.43
3748	Buy	29.09.2021 01:00:00	150.832	0.01	29.09.2021 14:40:00	150.12	$ -4.4
3749	Sell	30.09.2021 05:20:00	150.408	0.01	30.09.2021 14:40:00	150.949	$ -3.34
3750	Sell	01.10.2021 02:00:00	149.98	0.01	01.10.2021 14:13:00	150.519	$ -3.32
3751	Sell	04.10.2021 02:00:00	150.432	0.01	04.10.2021 13:20:00	150.973	$ -3.34
3752	Buy	05.10.2021 02:40:00	150.8	0.01	06.10.2021 12:20:00	151.085	$ 1.84
3753	Buy	06.10.2021 09:20:00	151.812	0.01	06.10.2021 12:20:00	151.095	$ -4.42
3755	Buy Limit	08.10.2021 00:00:00	151.892	0.01	11.10.2021 00:00:00	151.892	$ 0
3756	Buy Limit	11.10.2021 00:00:00	152.639	0.01	12.10.2021 00:00:00	152.639	$ 0
3754	Buy	07.10.2021 08:20:00	151.233	0.01	20.10.2021 14:40:00	157.106	$ 37.1
3757	Buy	12.10.2021 00:20:00	153.956	0.01	20.10.2021 14:40:00	157.106	$ 20.06
3758	Buy	13.10.2021 02:00:00	154.229	0.01	20.10.2021 14:40:00	157.106	$ 18.3
3759	Buy	21.10.2021 06:00:00	157.774	0.01	21.10.2021 18:40:00	157.029	$ -4.6
3760	Buy	22.10.2021 00:20:00	157.086	0.01	22.10.2021 18:00:00	156.344	$ -4.59
3761	Sell	25.10.2021 01:20:00	156.142	0.01	25.10.2021 06:40:00	156.704	$ -3.47
3762	Sell	26.10.2021 05:20:00	156.649	0.01	26.10.2021 13:20:00	157.213	$ -3.49
3763	Buy	27.10.2021 06:00:00	157.019	0.01	27.10.2021 10:40:00	156.277	$ -4.58
3764	Sell	28.10.2021 18:40:00	156.506	0.01	29.10.2021 14:40:00	157.069	$ -3.73
3767	Sell Limit	02.11.2021 00:00:00	155.867	0.01	03.11.2021 00:00:00	155.867	$ 0
3765	Sell	29.10.2021 01:20:00	156.737	0.01	03.11.2021 18:13:00	155.8	$ 5.05
3766	Sell	01.11.2021 02:40:00	156.268	0.01	03.11.2021 18:13:00	155.8	$ 2.4
3768	Sell	03.11.2021 13:20:00	155.254	0.01	03.11.2021 18:13:00	155.812	$ -3.44
3771	Sell	08.11.2021 00:26:00	152.979	0.01	08.11.2021 14:40:00	153.529	$ -3.39
3772	Sell Limit	09.11.2021 00:00:00	153.646	0.01	10.11.2021 00:00:00	153.646	$ 0
3773	Sell	10.11.2021 02:40:00	153.095	0.01	10.11.2021 18:40:00	153.646	$ -3.41
3774	Sell	11.11.2021 02:00:00	152.779	0.01	16.11.2021 02:00:00	153.328	$ -4.13
3769	Sell	04.11.2021 02:00:00	156.085	0.01	16.11.2021 10:00:00	153.488	$ 13.57
3770	Sell	05.11.2021 00:20:00	153.657	0.01	16.11.2021 10:00:00	153.488	$ -1.18
3777	Buy Limit	18.11.2021 00:00:00	153.691	0.01	19.11.2021 00:00:00	153.691	$ 0
3775	Buy	16.11.2021 01:00:00	152.994	0.01	19.11.2021 10:00:00	153.64	$ 4.37
3776	Buy	17.11.2021 00:20:00	154.107	0.01	19.11.2021 10:40:00	153.38	$ -4.19
3778	Buy	19.11.2021 01:00:00	154.124	0.01	19.11.2021 10:40:00	153.397	$ -4.49
3779	Sell	22.11.2021 02:00:00	153.353	0.01	22.11.2021 18:40:00	153.905	$ -3.41
3781	Buy	24.11.2021 06:40:00	153.82	0.01	26.11.2021 02:00:00	153.094	$ -4.19
3782	Buy	25.11.2021 13:20:00	153.741	0.01	26.11.2021 02:00:00	153.016	$ -4.4
3780	Sell	23.11.2021 05:20:00	153.99	0.01	26.11.2021 14:40:00	152.205	$ 9.79
3783	Sell Limit	26.11.2021 00:00:00	153.697	0.01	29.11.2021 00:00:00	153.697	$ 0
3784	Sell	29.11.2021 02:00:00	151.512	0.01	01.12.2021 02:40:00	150.832	$ 3.71
3785	Sell	30.11.2021 01:20:00	151.233	0.01	01.12.2021 02:40:00	150.832	$ 2.22
3786	Sell	01.12.2021 01:20:00	150.57	0.01	01.12.2021 06:40:00	151.112	$ -3.35
3787	Sell	02.12.2021 01:20:00	149.742	0.01	02.12.2021 02:40:00	150.28	$ -3.32
3788	Sell	03.12.2021 02:00:00	150.378	0.01	06.12.2021 10:00:00	150.069	$ 1.65
3789	Sell	06.12.2021 00:26:00	149.345	0.01	06.12.2021 10:00:00	149.882	$ -3.32
3791	Buy	08.12.2021 02:00:00	150.311	0.01	08.12.2021 12:20:00	149.601	$ -4.38
3790	Sell	07.12.2021 02:40:00	150.591	0.01	08.12.2021 14:40:00	150.439	$ 0.69
3793	Sell	10.12.2021 02:40:00	150.013	0.01	13.12.2021 02:13:00	150.552	$ -3.58
3792	Sell	09.12.2021 02:00:00	150.171	0.01	13.12.2021 14:40:00	150.711	$ -3.82
3796	Buy Limit	15.12.2021 00:00:00	150.262	0.01	16.12.2021 00:00:00	150.262	$ 0
3794	Buy	13.12.2021 08:20:00	150.154	0.01	16.12.2021 18:40:00	151.567	$ 9.11
3795	Buy	14.12.2021 01:00:00	149.933	0.01	16.12.2021 18:40:00	151.567	$ 10.39
3797	Buy	16.12.2021 01:00:00	151.111	0.01	16.12.2021 18:40:00	151.567	$ 2.82
3798	Buy	17.12.2021 06:40:00	151.281	0.01	17.12.2021 14:40:00	150.567	$ -4.41
3800	Sell	21.12.2021 02:40:00	150.103	0.01	21.12.2021 13:20:00	150.643	$ -3.33
3799	Sell	20.12.2021 00:20:00	150.487	0.01	21.12.2021 18:00:00	151.029	$ -3.59
3801	Buy	22.12.2021 01:00:00	151.164	0.01	03.01.2022 16:20:00	154.919	$ 24.1
3802	Buy	23.12.2021 00:20:00	152.284	0.01	03.01.2022 16:20:00	154.919	$ 16.95
3803	Buy	24.12.2021 06:40:00	153.235	0.01	03.01.2022 16:20:00	154.919	$ 11.01
3804	Buy Limit	04.01.2022 00:00:00	155.286	0.01	05.01.2022 00:00:00	155.286	$ 0
3806	Buy	06.01.2022 02:00:00	157.276	0.01	06.01.2022 09:20:00	156.533	$ -4.59
3805	Buy	05.01.2022 00:20:00	156.982	0.01	06.01.2022 10:40:00	156.241	$ -4.35
3807	Buy Limit	07.01.2022 00:00:00	156.637	0.01	10.01.2022 00:00:00	156.637	$ 0
3808	Buy	10.01.2022 00:20:00	156.948	0.01	10.01.2022 18:00:00	156.207	$ -4.58
3809	Sell	11.01.2022 00:26:00	156.393	0.01	11.01.2022 10:40:00	156.956	$ -3.48
3810	Buy	12.01.2022 02:40:00	157.133	0.01	13.01.2022 18:40:00	156.391	$ -4.35
3811	Buy	13.01.2022 14:40:00	156.955	0.01	14.01.2022 02:40:00	156.214	$ -4.5
3812	Sell Limit	14.01.2022 00:00:00	156.626	0.01	17.01.2022 00:00:00	156.626	$ 0
3813	Sell	17.01.2022 01:20:00	156.165	0.01	18.01.2022 06:00:00	156.727	$ -3.72
3814	Sell	18.01.2022 05:20:00	156.509	0.01	26.01.2022 10:00:00	154.033	$ 13.32
3815	Sell	19.01.2022 02:00:00	155.919	0.01	26.01.2022 10:00:00	154.033	$ 9.91
3816	Sell	20.01.2022 02:40:00	155.725	0.01	26.01.2022 10:00:00	154.033	$ 9.46
3819	Buy Limit	31.01.2022 00:00:00	154.34	0.01	01.02.2022 00:00:00	154.34	$ 0
3817	Buy	27.01.2022 02:00:00	154.316	0.01	07.02.2022 12:20:00	155.412	$ 7.45
3818	Buy	28.01.2022 00:20:00	154.253	0.01	07.02.2022 12:20:00	155.412	$ 7.77
3820	Buy	01.02.2022 02:00:00	154.669	0.01	07.02.2022 12:20:00	155.412	$ 5.04
3821	Buy	08.02.2022 00:20:00	155.708	0.01	11.02.2022 08:20:00	156.969	$ 8.17
3822	Buy	09.02.2022 01:00:00	156.38	0.01	11.02.2022 08:20:00	156.969	$ 3.94
3823	Buy	10.02.2022 02:40:00	156.284	0.01	11.02.2022 08:20:00	156.969	$ 4.32
3824	Buy	14.02.2022 01:00:00	156.266	0.01	14.02.2022 10:40:00	155.528	$ -4.56
3825	Sell	15.02.2022 00:20:00	156.362	0.01	16.02.2022 10:00:00	156.925	$ -3.73
3827	Buy	17.02.2022 00:20:00	156.767	0.01	17.02.2022 09:00:00	156.027	$ -4.57
3826	Sell	16.02.2022 02:00:00	156.557	0.01	18.02.2022 10:00:00	157.12	$ -4.47
3828	Buy	18.02.2022 00:20:00	156.41	0.01	22.02.2022 02:40:00	155.671	$ -4.41
3829	Buy	21.02.2022 00:20:00	156.223	0.01	22.02.2022 02:40:00	155.485	$ -4.48
3830	Sell	22.02.2022 17:20:00	156.135	0.01	23.02.2022 10:40:00	156.697	$ -3.72
3831	Sell	23.02.2022 01:20:00	156.306	0.01	24.02.2022 21:20:00	154.51	$ 10.35
3832	Sell Limit	24.02.2022 00:00:00	155.889	0.01	25.02.2022 00:00:00	155.889	$ 0
3833	Sell	25.02.2022 02:00:00	154.581	0.01	25.02.2022 18:40:00	155.137	$ -3.43
3834	Sell	28.02.2022 01:20:00	154.118	0.01	28.02.2022 02:40:00	154.672	$ -3.42
3835	Sell	01.03.2022 02:00:00	154.47	0.01	02.03.2022 14:00:00	153.789	$ 3.96
3836	Sell	02.03.2022 01:20:00	153.161	0.01	02.03.2022 14:00:00	153.712	$ -3.4
3838	Buy	04.03.2022 00:20:00	154.015	0.01	04.03.2022 13:20:00	153.288	$ -4.49
3840	Sell	08.03.2022 01:20:00	151.187	0.01	08.03.2022 12:20:00	151.731	$ -3.36
3837	Sell	03.03.2022 06:00:00	154.953	0.01	09.03.2022 10:00:00	152.085	$ 16.72
3841	Sell	09.03.2022 01:20:00	151.586	0.01	09.03.2022 10:00:00	152.132	$ -3.38
3839	Sell	07.03.2022 01:00:00	152.05	0.01	09.03.2022 14:40:00	152.597	$ -3.87
3842	Buy	10.03.2022 00:20:00	152.586	0.01	10.03.2022 22:40:00	151.865	$ -4.45
3843	Buy Limit	11.03.2022 00:00:00	151.885	0.01	14.03.2022 00:00:00	151.885	$ 0
3844	Buy Limit	14.03.2022 00:00:00	152.92	0.01	15.03.2022 00:00:00	152.92	$ 0
3846	Buy Limit	16.03.2022 00:00:00	154.165	0.01	17.03.2022 00:00:00	154.165	$ 0
3845	Buy	15.03.2022 10:40:00	153.609	0.01	17.03.2022 14:40:00	155.61	$ 12.66
3847	Buy	17.03.2022 02:40:00	156.055	0.01	23.03.2022 10:40:00	159.973	$ 24.5
3848	Buy	18.03.2022 01:00:00	155.896	0.01	23.03.2022 10:40:00	159.973	$ 25.41
3849	Buy	21.03.2022 02:40:00	156.907	0.01	23.03.2022 10:40:00	159.973	$ 19.09
3850	Buy	24.03.2022 00:20:00	159.848	0.01	25.03.2022 06:13:00	160.363	$ 3.26
3851	Buy	25.03.2022 01:20:00	161.24	0.01	25.03.2022 06:13:00	160.479	$ -4.7
3852	Buy	28.03.2022 02:40:00	160.832	0.01	28.03.2022 13:20:00	163.505	$ 16.51
3853	Buy	29.03.2022 00:20:00	161.881	0.01	29.03.2022 14:40:00	161.117	$ -4.72
3854	Buy	30.03.2022 02:00:00	160.727	0.01	30.03.2022 05:20:00	159.968	$ -4.69
3855	Sell	31.03.2022 00:26:00	160.11	0.01	31.03.2022 02:13:00	160.686	$ -3.56
3856	Sell	01.04.2022 01:20:00	159.916	0.01	01.04.2022 02:40:00	160.491	$ -3.55
3857	Sell	04.04.2022 00:20:00	160.74	0.01	05.04.2022 10:40:00	161.318	$ -3.82
3858	Buy	05.04.2022 01:20:00	160.947	0.01	20.04.2022 06:40:00	167.251	$ 40.07
3859	Buy	06.04.2022 00:20:00	161.504	0.01	20.04.2022 06:40:00	167.251	$ 36.56
3860	Buy	07.04.2022 02:00:00	161.62	0.01	20.04.2022 06:40:00	167.251	$ 35.61
3861	Buy Limit	21.04.2022 00:00:00	166.84	0.01	22.04.2022 00:00:00	166.84	$ 0
3862	Buy	22.04.2022 01:00:00	167.168	0.01	22.04.2022 09:20:00	166.379	$ -4.88
3863	Sell	25.04.2022 02:00:00	165.008	0.01	25.04.2022 22:40:00	163.262	$ 10.79
3865	Sell	27.04.2022 02:00:00	160.048	0.01	27.04.2022 06:00:00	160.623	$ -3.56
3864	Sell	26.04.2022 06:40:00	163.367	0.01	27.04.2022 06:40:00	160.788	$ 15.67
3866	Sell	28.04.2022 02:00:00	161.217	0.01	28.04.2022 05:20:00	161.797	$ -3.59
3867	Buy	29.04.2022 01:00:00	162.811	0.01	29.04.2022 18:00:00	162.844	$ 0.2
3868	Buy	02.05.2022 14:00:00	163.161	0.01	02.05.2022 22:40:00	162.39	$ -4.76
3870	Sell	04.05.2022 10:40:00	162.701	0.01	05.05.2022 00:20:00	163.286	$ -4.35
3869	Buy	03.05.2022 01:00:00	162.472	0.01	05.05.2022 14:00:00	161.705	$ -4.43
3872	Sell	06.05.2022 01:20:00	160.986	0.01	06.05.2022 06:40:00	161.565	$ -3.57
3871	Sell	05.05.2022 00:20:00	163.079	0.01	09.05.2022 13:20:00	161.488	$ 9.33
3873	Sell	09.05.2022 00:20:00	161.177	0.01	09.05.2022 14:00:00	161.757	$ -3.58
3874	Sell	10.05.2022 00:20:00	160.855	0.01	10.05.2022 09:00:00	161.433	$ -3.57
3875	Sell	11.05.2022 06:00:00	160.738	0.01	13.05.2022 00:26:00	156.757	$ 23.6
3876	Sell	12.05.2022 00:20:00	159.111	0.01	13.05.2022 00:26:00	156.757	$ 14.29
3877	Sell	13.05.2022 00:26:00	156.542	0.01	13.05.2022 01:20:00	157.105	$ -3.48
3878	Sell	16.05.2022 01:20:00	158.45	0.01	16.05.2022 04:20:00	159.02	$ -3.52
3879	Buy	17.05.2022 00:20:00	159.129	0.01	18.05.2022 06:40:00	160.733	$ 9.98
3880	Buy	18.05.2022 02:00:00	161.617	0.01	18.05.2022 06:40:00	160.854	$ -4.71
3881	Buy	19.05.2022 00:20:00	158.053	0.01	19.05.2022 10:00:00	158.701	$ 4
3882	Sell	20.05.2022 00:20:00	159.419	0.01	20.05.2022 12:20:00	159.993	$ -3.55
3884	Buy	24.05.2022 00:20:00	160.976	0.01	24.05.2022 09:20:00	160.216	$ -4.69
3883	Buy	23.05.2022 01:00:00	159.581	0.01	24.05.2022 10:00:00	159.907	$ 2.09
3885	Sell	25.05.2022 02:00:00	159.093	0.01	25.05.2022 09:00:00	159.665	$ -3.53
3886	Sell	26.05.2022 01:20:00	160.236	0.01	26.05.2022 05:00:00	160.812	$ -3.55
3888	Buy Limit	30.05.2022 00:00:00	160.324	0.01	31.05.2022 00:00:00	160.324	$ 0
3887	Buy	27.05.2022 12:20:00	159.987	0.01	01.06.2022 18:40:00	162.184	$ 13.79
3889	Buy	31.05.2022 00:20:00	161.398	0.01	01.06.2022 18:40:00	162.184	$ 4.93
3890	Buy	01.06.2022 18:40:00	162.077	0.01	06.06.2022 04:20:00	162.954	$ 5.8
3891	Buy	02.06.2022 02:00:00	162.39	0.01	06.06.2022 04:20:00	162.954	$ 3.63
3893	Buy Limit	07.06.2022 00:00:00	165.218	0.01	08.06.2022 00:00:00	165.218	$ 0
3892	Buy	03.06.2022 02:40:00	163.253	0.01	09.06.2022 10:00:00	167.552	$ 27
3894	Buy	08.06.2022 00:20:00	166.947	0.01	09.06.2022 10:00:00	167.552	$ 3.97
3895	Buy	09.06.2022 02:00:00	168.278	0.01	09.06.2022 10:00:00	167.483	$ -4.91
3896	Buy	10.06.2022 02:00:00	167.796	0.01	10.06.2022 10:00:00	167.004	$ -4.9
3897	Sell	13.06.2022 02:00:00	165.666	0.01	14.06.2022 05:20:00	163.476	$ 13.27
3898	Sell	14.06.2022 01:00:00	163.234	0.01	14.06.2022 06:00:00	163.821	$ -3.63
3899	Sell	15.06.2022 01:00:00	162.64	0.01	16.06.2022 02:00:00	163.225	$ -4.36
3900	Sell	16.06.2022 02:00:00	163.194	0.01	16.06.2022 05:00:00	163.781	$ -3.63
3901	Sell	17.06.2022 01:20:00	163.541	0.01	17.06.2022 02:40:00	164.13	$ -3.63
3903	Buy Limit	21.06.2022 00:00:00	165.343	0.01	22.06.2022 00:00:00	165.343	$ 0
3904	Buy	22.06.2022 00:20:00	167.803	0.01	22.06.2022 02:40:00	167.011	$ -4.89
3902	Buy	20.06.2022 01:00:00	164.936	0.01	22.06.2022 06:00:00	166.699	$ 11.04
3905	Buy	23.06.2022 00:40:00	167.147	0.01	23.06.2022 06:00:00	166.358	$ -4.88
3906	Sell	24.06.2022 02:00:00	165.503	0.01	24.06.2022 14:40:00	166.099	$ -3.69
3907	Sell	27.06.2022 00:20:00	165.832	0.01	27.06.2022 10:40:00	166.428	$ -3.68
3908	Sell	28.06.2022 02:40:00	166.275	0.01	28.06.2022 12:20:00	166.873	$ -3.7
3909	Buy	29.06.2022 02:40:00	165.794	0.01	30.06.2022 14:40:00	165.011	$ -4.6
3910	Sell Limit	30.06.2022 00:00:00	165.842	0.01	01.07.2022 00:00:00	165.842	$ 0
3911	Sell Limit	01.07.2022 00:00:00	165.433	0.01	04.07.2022 00:00:00	165.433	$ 0
3912	Sell	04.07.2022 01:00:00	163.916	0.01	04.07.2022 14:40:00	164.505	$ -3.64
3913	Sell	05.07.2022 01:20:00	164.35	0.01	05.07.2022 06:00:00	164.941	$ -3.65
3914	Sell	06.07.2022 02:40:00	162.379	0.01	06.07.2022 10:00:00	162.083	$ 1.83
3915	Sell	07.07.2022 01:00:00	162.249	0.01	07.07.2022 10:00:00	162.833	$ -3.6
3916	Sell	08.07.2022 02:00:00	163.7	0.01	08.07.2022 14:00:00	163.029	$ 4.14
3917	Buy	11.07.2022 18:00:00	163.47	0.01	12.07.2022 10:00:00	162.698	$ -4.69
3918	Buy	12.07.2022 01:20:00	163.435	0.01	12.07.2022 10:00:00	162.663	$ -4.77
3919	Sell	13.07.2022 05:20:00	162.868	0.01	13.07.2022 08:20:00	163.453	$ -3.61
3920	Buy	14.07.2022 00:20:00	163.185	0.01	14.07.2022 14:40:00	164.06	$ 5.4
3921	Buy	15.07.2022 02:40:00	164.238	0.01	18.07.2022 22:40:00	164.952	$ 4.49
3922	Buy	18.07.2022 01:20:00	164.441	0.01	18.07.2022 22:40:00	164.952	$ 3.16
3923	Buy	19.07.2022 02:40:00	164.957	0.01	21.07.2022 10:40:00	165.105	$ 1.22
3924	Buy	20.07.2022 06:40:00	165.7	0.01	21.07.2022 18:40:00	164.918	$ -4.6
3925	Buy	21.07.2022 00:20:00	165.493	0.01	21.07.2022 18:40:00	164.712	$ -4.82
3927	Sell	25.07.2022 00:20:00	163.56	0.01	25.07.2022 12:40:00	164.149	$ -3.64
3926	Sell	22.07.2022 09:00:00	165.085	0.01	25.07.2022 13:20:00	164.205	$ 5.18
3928	Sell	26.07.2022 06:40:00	164.835	0.01	26.07.2022 22:40:00	164.682	$ 0.95
3929	Buy Limit	27.07.2022 00:00:00	164.592	0.01	28.07.2022 00:00:00	164.592	$ 0
3930	Buy	28.07.2022 01:20:00	165.876	0.01	28.07.2022 05:20:00	165.093	$ -4.84
3931	Sell	29.07.2022 01:20:00	163.554	0.01	02.08.2022 17:20:00	160.632	$ 17.56
3932	Sell	01.08.2022 00:20:00	162.379	0.01	02.08.2022 17:20:00	160.632	$ 10.54
3933	Sell	02.08.2022 01:00:00	161.369	0.01	02.08.2022 17:20:00	160.632	$ 4.55
3934	Sell	03.08.2022 02:00:00	162.265	0.01	03.08.2022 14:40:00	162.849	$ -3.6
3935	Buy	04.08.2022 02:40:00	162.439	0.01	04.08.2022 14:00:00	162.85	$ 2.54
3936	Buy	05.08.2022 02:00:00	161.559	0.01	08.08.2022 19:33:00	162.712	$ 7.21
3937	Buy	08.08.2022 00:20:00	162.981	0.01	10.08.2022 14:40:00	162.211	$ -4.61
3938	Buy	09.08.2022 02:00:00	162.994	0.01	10.08.2022 14:40:00	162.224	$ -4.68
3939	Buy	10.08.2022 01:00:00	163.108	0.01	10.08.2022 14:40:00	162.338	$ -4.75
3940	Sell	11.08.2022 01:00:00	162.63	0.01	12.08.2022 02:40:00	162.46	$ 0.8
3942	Sell Limit	15.08.2022 00:00:00	162.135	0.01	16.08.2022 00:00:00	162.135	$ 0
3941	Sell	12.08.2022 02:40:00	162.444	0.01	16.08.2022 10:40:00	161.271	$ 6.75
3943	Sell	16.08.2022 06:40:00	160.857	0.01	16.08.2022 13:20:00	161.435	$ -3.57
3944	Sell	17.08.2022 01:20:00	162.339	0.01	17.08.2022 10:00:00	162.923	$ -3.61
3945	Buy	18.08.2022 00:40:00	162.81	0.01	18.08.2022 18:00:00	162.041	$ -4.75
3946	Buy	19.08.2022 01:00:00	161.992	0.01	22.08.2022 10:40:00	161.227	$ -4.65
3947	Sell	22.08.2022 02:40:00	162.121	0.01	23.08.2022 16:20:00	161.996	$ 0.52
3949	Sell Limit	24.08.2022 00:00:00	161.979	0.01	25.08.2022 00:00:00	161.979	$ 0
3948	Sell	23.08.2022 00:20:00	161.961	0.01	26.08.2022 16:20:00	162.543	$ -4.82
3950	Sell	25.08.2022 08:20:00	161.818	0.01	26.08.2022 16:20:00	162.4	$ -3.84
3951	Sell	26.08.2022 13:20:00	161.729	0.01	26.08.2022 16:20:00	162.31	$ -3.58
3953	Buy	30.08.2022 00:26:00	162.544	0.01	30.08.2022 14:40:00	161.776	$ -4.75
3952	Buy	29.08.2022 00:20:00	161.484	0.01	30.08.2022 18:40:00	161.527	$ 0.35
3954	Buy	31.08.2022 02:00:00	161.706	0.01	31.08.2022 14:40:00	160.942	$ -4.72
3955	Sell	01.09.2022 02:40:00	161.621	0.01	02.09.2022 10:40:00	162.203	$ -3.84
3956	Sell	02.09.2022 06:00:00	161.99	0.01	05.09.2022 18:13:00	161.846	$ 0.64
3958	Sell	06.09.2022 00:26:00	162.005	0.01	06.09.2022 02:13:00	162.587	$ -3.6
3957	Buy	05.09.2022 06:40:00	160.849	0.01	08.09.2022 10:40:00	165.156	$ 26.98
3959	Buy	07.09.2022 02:40:00	164.331	0.01	08.09.2022 10:40:00	165.156	$ 5.32
3960	Buy	08.09.2022 06:40:00	165.582	0.01	09.09.2022 14:00:00	164.801	$ -4.74
3961	Buy	09.09.2022 00:20:00	165.654	0.01	09.09.2022 14:00:00	164.872	$ -4.83
3962	Buy	12.09.2022 01:00:00	165.201	0.01	13.09.2022 15:40:00	167.031	$ 11.38
3963	Buy	13.09.2022 02:00:00	166.824	0.01	13.09.2022 15:40:00	167.031	$ 1.28
3964	Buy	14.09.2022 00:20:00	166.068	0.01	14.09.2022 10:00:00	165.284	$ -4.84
3966	Sell Limit	16.09.2022 00:00:00	164.628	0.01	19.09.2022 00:00:00	164.628	$ 0
3967	Sell	19.09.2022 01:20:00	163.244	0.01	19.09.2022 22:40:00	163.831	$ -3.63
3965	Sell	15.09.2022 06:40:00	165.327	0.01	20.09.2022 02:40:00	163.947	$ 7.79
3968	Sell	20.09.2022 02:00:00	163.806	0.01	20.09.2022 10:40:00	164.395	$ -3.64
3969	Sell	21.09.2022 06:00:00	163.594	0.01	21.09.2022 14:40:00	163.506	$ 0.54
3970	Sell	22.09.2022 02:00:00	162.292	0.01	22.09.2022 06:40:00	162.876	$ -3.61
3971	Sell	23.09.2022 00:20:00	160.354	0.01	23.09.2022 13:00:00	160.03	$ 2
3972	Sell	26.09.2022 01:00:00	155.235	0.01	26.09.2022 03:40:00	150.594	$ 28.66
3973	Sell	27.09.2022 01:20:00	154.682	0.01	27.09.2022 02:00:00	155.238	$ -3.44
3974	Sell	28.09.2022 12:20:00	155.471	0.01	28.09.2022 13:00:00	156.03	$ -3.45
3975	Sell	29.09.2022 14:00:00	156.949	0.01	29.09.2022 14:40:00	157.513	$ -3.48
3976	Buy	30.09.2022 01:00:00	160.529	0.01	30.09.2022 06:40:00	160.609	$ 0.5
3977	Buy	03.10.2022 01:20:00	161.696	0.01	03.10.2022 02:40:00	160.933	$ -4.71
3978	Buy	04.10.2022 01:00:00	163.56	0.01	04.10.2022 12:20:00	164.066	$ 3.13
3979	Buy	05.10.2022 01:20:00	165.256	0.01	05.10.2022 02:40:00	164.476	$ -4.82
3980	Buy	06.10.2022 00:20:00	163.553	0.01	06.10.2022 14:40:00	162.78	$ -4.77
3981	Sell	07.10.2022 00:20:00	161.983	0.01	07.10.2022 13:00:00	162.565	$ -3.59
3982	Sell	10.10.2022 02:00:00	161.131	0.01	11.10.2022 14:40:00	161.71	$ -3.83
3983	Sell	11.10.2022 01:20:00	161.233	0.01	11.10.2022 18:00:00	161.813	$ -3.59
3984	Sell	12.10.2022 02:00:00	160.132	0.01	12.10.2022 06:00:00	160.708	$ -3.56
3985	Buy	13.10.2022 00:20:00	162.872	0.01	13.10.2022 16:20:00	164.53	$ 10.24
3986	Buy	14.10.2022 01:20:00	166.711	0.01	14.10.2022 14:00:00	165.924	$ -4.86
3987	Buy	17.10.2022 02:00:00	166.739	0.01	18.10.2022 02:40:00	168.946	$ 13.71
3988	Buy	18.10.2022 02:00:00	169.128	0.01	18.10.2022 12:20:00	168.329	$ -4.93
3989	Buy	19.10.2022 01:00:00	168.881	0.01	19.10.2022 10:40:00	168.083	$ -4.93
3990	Buy	20.10.2022 02:00:00	168.033	0.01	20.10.2022 22:00:00	168.565	$ 3.29
3991	Buy	21.10.2022 02:00:00	168.459	0.01	21.10.2022 18:00:00	167.663	$ -4.92
3992	Sell	24.10.2022 02:00:00	168.312	0.01	24.10.2022 02:40:00	168.917	$ -3.74
3993	Buy Limit	25.10.2022 00:00:00	167.782	0.01	26.10.2022 00:00:00	167.782	$ 0
3995	Buy	27.10.2022 02:00:00	170.042	0.01	27.10.2022 09:20:00	169.24	$ -4.96
3994	Buy	26.10.2022 02:00:00	169.624	0.01	27.10.2022 10:40:00	168.824	$ -4.71
3996	Buy	28.10.2022 00:20:00	169.084	0.01	31.10.2022 14:40:00	170.947	$ 11.59
3997	Buy	31.10.2022 14:40:00	171.01	0.01	01.11.2022 10:40:00	170.203	$ -4.91
3998	Buy	01.11.2022 02:00:00	170.533	0.01	01.11.2022 12:20:00	169.728	$ -4.97
3999	Sell Limit	02.11.2022 00:00:00	170.427	0.01	03.11.2022 00:00:00	170.427	$ 0
4001	Sell	04.11.2022 02:00:00	165.551	0.01	04.11.2022 04:20:00	166.147	$ -3.68
4000	Sell	03.11.2022 00:20:00	168.464	0.01	04.11.2022 18:00:00	166.322	$ 12.98
4002	Sell	07.11.2022 02:00:00	166.465	0.01	07.11.2022 09:20:00	167.064	$ -3.7
4003	Buy	08.11.2022 00:20:00	168.755	0.01	08.11.2022 10:40:00	167.958	$ -4.92
4004	Buy	09.11.2022 02:00:00	167.951	0.01	09.11.2022 10:40:00	167.158	$ -4.89
4005	Sell	10.11.2022 01:20:00	166.35	0.01	10.11.2022 14:00:00	166.948	$ -3.69
4006	Sell	11.11.2022 01:20:00	165.306	0.01	11.11.2022 02:40:00	165.901	$ -3.67
4007	Sell	14.11.2022 00:20:00	164.366	0.01	14.11.2022 10:00:00	164.957	$ -3.65
4008	Sell	15.11.2022 01:20:00	164.545	0.01	15.11.2022 06:00:00	165.137	$ -3.65
4009	Sell	16.11.2022 02:00:00	165.337	0.01	16.11.2022 06:00:00	165.932	$ -3.67
4010	Buy	17.11.2022 02:00:00	166.092	0.01	17.11.2022 14:40:00	165.308	$ -4.84
4012	Buy	21.11.2022 01:20:00	166.883	0.01	21.11.2022 06:40:00	166.095	$ -4.87
4014	Buy Limit	23.11.2022 00:00:00	167.755	0.01	24.11.2022 00:00:00	167.755	$ 0
4011	Buy	18.11.2022 18:40:00	166.21	0.01	24.11.2022 02:40:00	167.839	$ 10.51
4015	Buy	24.11.2022 01:20:00	168.212	0.01	24.11.2022 10:40:00	167.418	$ -4.91
4017	Buy	28.11.2022 00:20:00	168.169	0.01	28.11.2022 02:00:00	167.375	$ -4.9
4013	Buy	22.11.2022 10:00:00	167.842	0.01	28.11.2022 02:40:00	167.049	$ -4.45
4016	Buy	25.11.2022 06:40:00	167.721	0.01	28.11.2022 02:40:00	166.929	$ -4.81
4018	Sell	29.11.2022 01:20:00	166.075	0.01	29.11.2022 09:00:00	166.672	$ -3.68
4019	Sell	30.11.2022 02:00:00	165.91	0.01	30.11.2022 10:40:00	166.506	$ -3.68
4020	Sell	01.12.2022 01:00:00	166.438	0.01	01.12.2022 10:40:00	165.744	$ 4.29
4022	Sell	05.12.2022 02:00:00	165.226	0.01	05.12.2022 06:00:00	165.82	$ -3.67
4021	Sell	02.12.2022 18:40:00	165.956	0.01	05.12.2022 18:40:00	166.553	$ -3.94
4023	Buy	06.12.2022 00:20:00	166.488	0.01	13.12.2022 14:40:00	168.106	$ 10.52
4024	Buy	07.12.2022 00:20:00	166.05	0.01	13.12.2022 14:40:00	168.106	$ 13.15
4025	Buy	08.12.2022 00:20:00	166.621	0.01	13.12.2022 14:40:00	168.106	$ 9.4
4026	Buy	14.12.2022 02:00:00	167.509	0.01	14.12.2022 14:40:00	166.718	$ -4.88
4028	Buy	16.12.2022 02:00:00	167.708	0.01	16.12.2022 10:00:00	166.916	$ -4.89
4027	Sell	15.12.2022 10:00:00	168.384	0.01	16.12.2022 14:40:00	167.36	$ 6.08
4029	Sell	19.12.2022 00:26:00	165.262	0.01	19.12.2022 02:13:00	165.856	$ -3.66
4030	Sell	20.12.2022 01:20:00	166.435	0.01	20.12.2022 07:40:00	162.117	$ 26.67
4031	Sell	21.12.2022 01:20:00	160.424	0.01	21.12.2022 06:40:00	161.001	$ -3.56
4033	Sell	23.12.2022 01:20:00	159.353	0.01	23.12.2022 05:00:00	159.926	$ -3.54
4032	Sell	22.12.2022 08:20:00	160.097	0.01	23.12.2022 10:40:00	159.98	$ 0.48
4034	Sell	27.12.2022 01:20:00	160.385	0.01	27.12.2022 13:00:00	160.962	$ -3.56
4035	Buy	28.12.2022 00:20:00	160.409	0.01	29.12.2022 02:00:00	161.228	$ 5.29
4036	Buy	29.12.2022 01:20:00	161.374	0.01	29.12.2022 14:40:00	160.612	$ -4.7
4037	Buy	30.12.2022 01:20:00	160.275	0.01	30.12.2022 08:40:00	159.519	$ -4.67
4038	Sell	03.01.2023 00:20:00	157.639	0.01	03.01.2023 01:00:00	158.206	$ -3.5
4039	Sell	04.01.2023 00:20:00	156.901	0.01	04.01.2023 10:40:00	157.465	$ -3.48
4040	Buy	05.01.2023 00:40:00	159.769	0.01	05.01.2023 02:40:00	159.015	$ -4.66
4041	Buy	06.01.2023 01:00:00	158.695	0.01	06.01.2023 14:40:00	158.919	$ 1.38
4042	Buy Limit	09.01.2023 00:00:00	159.284	0.01	10.01.2023 00:00:00	159.284	$ 0
4045	Buy	12.01.2023 01:20:00	160.717	0.01	12.01.2023 02:40:00	159.958	$ -4.68
4043	Buy	10.01.2023 02:00:00	160.401	0.01	12.01.2023 10:00:00	159.644	$ -4.37
4044	Buy	11.01.2023 01:00:00	160.462	0.01	12.01.2023 10:00:00	159.705	$ -4.45
4046	Sell	13.01.2023 00:20:00	157.957	0.01	16.01.2023 02:40:00	156.813	$ 6.81
4047	Sell	16.01.2023 01:20:00	156.212	0.01	16.01.2023 02:40:00	156.774	$ -3.47
4048	Sell	17.01.2023 02:00:00	156.818	0.01	17.01.2023 10:40:00	157.382	$ -3.48
4049	Sell	18.01.2023 01:20:00	157.509	0.01	18.01.2023 02:00:00	158.076	$ -3.51
4050	Buy	19.01.2023 00:20:00	159.086	0.01	19.01.2023 02:40:00	158.335	$ -4.64
4051	Buy	20.01.2023 01:00:00	159.034	0.01	24.01.2023 10:00:00	160.69	$ 10.38
4052	Buy	23.01.2023 00:20:00	160.483	0.01	24.01.2023 10:00:00	160.69	$ 1.36
4053	Buy	24.01.2023 01:20:00	161.628	0.01	24.01.2023 10:00:00	160.865	$ -4.71
4054	Buy	25.01.2023 00:20:00	160.461	0.01	25.01.2023 12:20:00	159.704	$ -4.67
4055	Sell	26.01.2023 10:00:00	160.801	0.01	26.01.2023 18:40:00	161.379	$ -3.56
4056	Buy	27.01.2023 01:20:00	161.444	0.01	27.01.2023 10:40:00	160.682	$ -4.7
4057	Buy	30.01.2023 06:40:00	160.51	0.01	01.02.2023 14:40:00	159.752	$ -4.54
4060	Sell Limit	02.02.2023 00:00:00	159.634	0.01	03.02.2023 00:00:00	159.634	$ 0
4058	Sell	31.01.2023 01:00:00	161.182	0.01	03.02.2023 17:20:00	157.894	$ 19.08
4059	Sell	01.02.2023 06:40:00	160.359	0.01	03.02.2023 17:20:00	157.894	$ 14.24
4061	Sell	03.02.2023 02:40:00	157.347	0.01	03.02.2023 17:20:00	157.913	$ -3.5
4062	Sell	06.02.2023 02:40:00	159.196	0.01	06.02.2023 14:40:00	159.769	$ -3.54
4063	Buy	07.02.2023 00:20:00	159.391	0.01	07.02.2023 10:00:00	158.639	$ -4.64
4064	Sell	08.02.2023 02:00:00	157.957	0.01	08.02.2023 14:00:00	158.525	$ -3.51
4065	Sell	09.02.2023 01:20:00	158.612	0.01	09.02.2023 18:00:00	159.183	$ -3.52
4066	Buy	10.02.2023 00:20:00	159.353	0.01	10.02.2023 10:00:00	158.601	$ -4.65
4067	Buy	13.02.2023 01:00:00	158.418	0.01	14.02.2023 06:40:00	160.1	$ 10.47
4068	Buy	14.02.2023 02:00:00	160.552	0.01	15.02.2023 10:40:00	161.066	$ 3.26
4069	Buy	15.02.2023 01:20:00	161.944	0.01	15.02.2023 10:40:00	161.179	$ -4.72
4070	Buy	16.02.2023 01:20:00	161.259	0.01	16.02.2023 22:40:00	160.498	$ -4.7
4071	Buy	17.02.2023 00:20:00	160.693	0.01	22.02.2023 18:00:00	162.636	$ 12.23
4072	Buy	20.02.2023 06:40:00	161.349	0.01	22.02.2023 18:00:00	162.636	$ 8.1
4073	Buy	21.02.2023 02:40:00	161.541	0.01	22.02.2023 18:00:00	162.636	$ 6.85
4074	Buy	23.02.2023 00:20:00	162.372	0.01	24.02.2023 00:20:00	161.605	$ -4.66
4075	Sell	24.02.2023 02:40:00	161.946	0.01	24.02.2023 10:40:00	162.528	$ -3.59
4076	Sell	27.02.2023 10:00:00	163.133	0.01	27.02.2023 17:20:00	163.72	$ -3.62
4077	Buy	28.02.2023 02:40:00	164.152	0.01	28.02.2023 18:00:00	164.875	$ 4.47
4079	Buy	02.03.2023 00:20:00	163.661	0.01	07.03.2023 17:20:00	162.888	$ -4.55
4078	Buy	01.03.2023 14:00:00	163.569	0.01	07.03.2023 18:00:00	162.796	$ -4.33
4080	Sell	03.03.2023 02:00:00	163.456	0.01	10.03.2023 06:00:00	162.816	$ 2.22
4081	Sell	06.03.2023 10:40:00	163.73	0.01	10.03.2023 06:00:00	162.816	$ 4.16
4082	Sell	07.03.2023 02:00:00	163.569	0.01	10.03.2023 06:00:00	162.816	$ 3.42
4083	Buy	13.03.2023 10:40:00	161.429	0.01	13.03.2023 12:20:00	160.667	$ -4.7
4084	Sell	14.03.2023 02:00:00	162.461	0.01	14.03.2023 10:40:00	163.046	$ -3.61
4085	Buy	15.03.2023 01:00:00	163.13	0.01	15.03.2023 12:20:00	162.36	$ -4.76
4086	Sell	16.03.2023 00:20:00	160.745	0.01	16.03.2023 15:40:00	159.746	$ 6.17
4087	Sell	17.03.2023 08:20:00	161.909	0.01	20.03.2023 02:00:00	161.314	$ 3.43
4088	Sell	20.03.2023 01:20:00	160.901	0.01	20.03.2023 02:40:00	161.479	$ -3.57
4089	Sell	21.03.2023 00:20:00	161.352	0.01	21.03.2023 10:40:00	161.932	$ -3.58
4090	Buy	22.03.2023 00:20:00	161.764	0.01	22.03.2023 18:00:00	162.22	$ 2.82
4091	Buy	23.03.2023 01:20:00	161.097	0.01	23.03.2023 22:00:00	160.336	$ -4.7
4092	Sell Limit	24.03.2023 00:00:00	160.861	0.01	27.03.2023 00:00:00	160.861	$ 0
4093	Sell	27.03.2023 00:26:00	159.697	0.01	27.03.2023 02:13:00	160.271	$ -3.54
4094	Buy	28.03.2023 00:40:00	161.533	0.01	28.03.2023 06:40:00	160.77	$ -4.71
4095	Buy	29.03.2023 01:00:00	161.412	0.01	31.03.2023 08:20:00	164.333	$ 18.34
4096	Buy	30.03.2023 01:20:00	163.363	0.01	31.03.2023 08:20:00	164.333	$ 6.07
4097	Buy	31.03.2023 01:00:00	164.257	0.01	31.03.2023 08:20:00	164.333	$ 0.47
4098	Buy	03.04.2023 00:40:00	164.215	0.01	03.04.2023 05:00:00	163.44	$ -4.79
4099	Buy	04.04.2023 00:20:00	164.318	0.01	04.04.2023 17:20:00	165.264	$ 5.85
4100	Buy	05.04.2023 00:26:00	164.57	0.01	05.04.2023 10:40:00	163.793	$ -4.8
4101	Sell	06.04.2023 10:00:00	163.711	0.01	07.04.2023 10:40:00	164.299	$ -3.88
4102	Sell	07.04.2023 02:40:00	163.982	0.01	10.04.2023 02:40:00	164.572	$ -3.89
4103	Buy	10.04.2023 00:20:00	164.043	0.01	12.04.2023 14:40:00	165.437	$ 8.76
4104	Buy	11.04.2023 00:20:00	165.252	0.01	12.04.2023 14:40:00	165.437	$ 1.23
4105	Buy	12.04.2023 01:00:00	166.011	0.01	21.04.2023 02:00:00	166.817	$ 5.81
4106	Buy	13.04.2023 16:20:00	166.032	0.01	21.04.2023 02:00:00	166.817	$ 5.46
4107	Buy	14.04.2023 00:20:00	165.935	0.01	21.04.2023 02:00:00	166.817	$ 5.98
4108	Sell	24.04.2023 02:40:00	166.887	0.01	24.04.2023 14:00:00	167.487	$ -3.71
4109	Buy	25.04.2023 00:20:00	167.418	0.01	25.04.2023 14:40:00	166.628	$ -4.88
4110	Sell	26.04.2023 02:00:00	166.041	0.01	26.04.2023 10:40:00	166.638	$ -3.68
4111	Sell	27.04.2023 06:40:00	166.757	0.01	27.04.2023 18:40:00	167.356	$ -3.7
4113	Buy Limit	01.05.2023 00:00:00	171.005	0.01	02.05.2023 00:00:00	171.005	$ 0
4112	Buy	28.04.2023 00:20:00	167.117	0.01	02.05.2023 14:40:00	171.138	$ 24.99
4114	Buy	02.05.2023 02:00:00	171.678	0.01	02.05.2023 18:00:00	170.868	$ -5
4115	Buy	03.05.2023 02:40:00	170.25	0.01	03.05.2023 14:40:00	169.447	$ -4.96
4117	Sell	05.05.2023 02:40:00	168.871	0.01	05.05.2023 14:00:00	169.478	$ -3.74
4116	Sell	04.05.2023 02:40:00	169.199	0.01	05.05.2023 17:20:00	169.808	$ -4.01
4118	Buy	08.05.2023 18:40:00	170.302	0.01	10.05.2023 18:40:00	169.498	$ -4.81
4119	Buy	09.05.2023 00:20:00	170.363	0.01	10.05.2023 18:40:00	169.559	$ -4.88
4120	Buy	10.05.2023 01:00:00	170.546	0.01	10.05.2023 18:40:00	169.741	$ -4.97
4121	Sell	11.05.2023 13:00:00	169.711	0.01	12.05.2023 10:40:00	169.101	$ 3.51
4122	Sell	12.05.2023 06:00:00	168.42	0.01	12.05.2023 10:40:00	169.026	$ -3.74
4123	Sell	15.05.2023 02:00:00	169.079	0.01	15.05.2023 06:40:00	169.687	$ -3.75
4124	Buy	16.05.2023 02:00:00	170.438	0.01	16.05.2023 10:40:00	169.634	$ -4.96
4125	Buy	17.05.2023 01:00:00	170.193	0.01	22.05.2023 10:40:00	171.317	$ 7.32
4127	Buy	19.05.2023 01:20:00	172.033	0.01	22.05.2023 10:40:00	171.221	$ -4.94
4128	Buy	23.05.2023 06:40:00	172.249	0.01	23.05.2023 10:40:00	171.436	$ -5.02
4126	Buy	18.05.2023 02:00:00	171.819	0.01	30.05.2023 21:00:00	173.074	$ 8.52
4129	Buy	24.05.2023 00:20:00	172.021	0.01	30.05.2023 21:00:00	173.074	$ 6.96
4130	Buy	25.05.2023 00:20:00	172.28	0.01	30.05.2023 21:00:00	173.074	$ 5.14
4131	Buy	31.05.2023 00:20:00	173.44	0.01	31.05.2023 10:40:00	172.621	$ -5.06
4132	Sell	01.06.2023 06:00:00	173.389	0.01	01.06.2023 12:20:00	174.013	$ -3.85
4133	Buy	02.06.2023 00:20:00	173.832	0.01	05.06.2023 16:20:00	173.011	$ -4.99
4134	Buy	05.06.2023 01:00:00	174.142	0.01	05.06.2023 16:20:00	173.32	$ -5.08
4135	Sell	06.06.2023 02:40:00	173.521	0.01	07.06.2023 18:00:00	174.145	$ -4.11
4136	Sell	07.06.2023 14:00:00	173.615	0.01	07.06.2023 18:40:00	174.24	$ -3.86
4137	Buy	08.06.2023 02:40:00	174.173	0.01	12.06.2023 18:40:00	174.557	$ 2.52
4138	Buy	09.06.2023 00:20:00	174.402	0.01	12.06.2023 18:40:00	174.557	$ 1.03
4139	Buy	12.06.2023 14:00:00	175.141	0.01	20.06.2023 10:40:00	180.863	$ 35.95
4140	Buy	13.06.2023 00:20:00	174.579	0.01	20.06.2023 10:40:00	180.863	$ 39.34
4141	Buy	14.06.2023 02:00:00	176.722	0.01	20.06.2023 10:40:00	180.863	$ 26.02
4142	Buy	21.06.2023 01:00:00	180.386	0.01	22.06.2023 14:40:00	181.228	$ 5.43
4143	Buy	22.06.2023 00:20:00	181.002	0.01	22.06.2023 14:40:00	181.228	$ 1.4
4144	Buy	23.06.2023 00:20:00	182.276	0.01	23.06.2023 10:40:00	181.416	$ -5.31
4147	Buy	28.06.2023 01:20:00	183.599	0.01	28.06.2023 14:00:00	182.732	$ -5.35
4145	Buy	26.06.2023 01:00:00	182.353	0.01	28.06.2023 14:40:00	182.503	$ 1.07
4146	Buy	27.06.2023 02:00:00	182.343	0.01	28.06.2023 14:40:00	182.503	$ 1.07
4149	Sell	30.06.2023 02:00:00	182.697	0.01	30.06.2023 17:20:00	183.354	$ -4.06
4148	Buy	29.06.2023 01:20:00	182.477	0.01	06.07.2023 06:40:00	182.744	$ 2.18
4151	Buy	04.07.2023 02:00:00	183.568	0.01	06.07.2023 08:20:00	182.701	$ -5.06
4150	Buy	03.07.2023 01:00:00	183.114	0.01	07.07.2023 10:40:00	182.25	$ -4.89
4152	Sell Limit	07.07.2023 00:00:00	183.625	0.01	10.07.2023 00:00:00	183.625	$ 0
4153	Sell	10.07.2023 02:00:00	182.551	0.01	10.07.2023 06:40:00	183.208	$ -4.06
4155	Sell Limit	12.07.2023 00:00:00	181.646	0.01	13.07.2023 00:00:00	181.646	$ 0
4154	Sell	11.07.2023 02:00:00	181.853	0.01	13.07.2023 10:40:00	180.815	$ 5.42
4156	Sell	13.07.2023 02:40:00	179.987	0.01	13.07.2023 10:40:00	180.634	$ -3.99
4157	Sell	14.07.2023 10:40:00	181.394	0.01	14.07.2023 14:40:00	182.047	$ -4.03
4158	Buy	17.07.2023 01:20:00	181.632	0.01	17.07.2023 12:20:00	180.775	$ -5.29
4159	Buy	18.07.2023 00:20:00	181.284	0.01	18.07.2023 17:00:00	180.429	$ -5.28
4161	Sell Limit	20.07.2023 00:00:00	180.707	0.01	21.07.2023 00:00:00	180.707	$ 0
4160	Sell	19.07.2023 00:26:00	180.997	0.01	21.07.2023 08:40:00	180.761	$ 0.46
4162	Sell	21.07.2023 05:20:00	180.309	0.01	21.07.2023 09:20:00	180.958	$ -4
4163	Buy	24.07.2023 06:40:00	181.874	0.01	24.07.2023 14:40:00	181.016	$ -5.3
4164	Buy	25.07.2023 00:20:00	181.251	0.01	27.07.2023 20:26:00	180.396	$ -4.98
4165	Buy	26.07.2023 01:00:00	181.433	0.01	27.07.2023 20:26:00	180.577	$ -5.05
4166	Buy	27.07.2023 01:00:00	181.295	0.01	27.07.2023 20:26:00	180.439	$ -5.29
4167	Sell	28.07.2023 04:20:00	178.596	0.01	28.07.2023 04:40:00	179.239	$ -3.97
4168	Sell	31.07.2023 02:40:00	181.262	0.01	31.07.2023 06:00:00	181.914	$ -4.03
4170	Buy	02.08.2023 00:20:00	182.691	0.01	02.08.2023 18:40:00	181.829	$ -5.32
4169	Buy	01.08.2023 00:20:00	182.581	0.01	03.08.2023 10:00:00	181.719	$ -5.02
4171	Buy	03.08.2023 00:20:00	182.131	0.01	03.08.2023 10:40:00	181.271	$ -5.31
4173	Sell	07.08.2023 02:00:00	180.726	0.01	07.08.2023 14:40:00	181.376	$ -4.02
4172	Sell	04.08.2023 01:20:00	181.152	0.01	07.08.2023 18:00:00	181.803	$ -4.27
4174	Sell	08.08.2023 01:20:00	182.188	0.01	08.08.2023 06:40:00	182.843	$ -4.05
4176	Buy Limit	10.08.2023 00:00:00	182.578	0.01	11.08.2023 00:00:00	182.578	$ 0
4175	Buy	09.08.2023 14:40:00	182.371	0.01	18.08.2023 09:20:00	185.159	$ 18.05
4177	Buy	11.08.2023 00:20:00	183.307	0.01	18.08.2023 09:20:00	185.159	$ 11.97
4178	Buy	14.08.2023 02:40:00	183.931	0.01	18.08.2023 09:20:00	185.159	$ 8.04
4179	Sell	21.08.2023 06:00:00	185.209	0.01	21.08.2023 14:00:00	185.875	$ -4.11
4180	Buy	22.08.2023 01:00:00	186.378	0.01	23.08.2023 00:00:00	185.499	$ -5.35
4181	Buy	23.08.2023 09:20:00	185.39	0.01	23.08.2023 10:40:00	184.514	$ -5.41
4183	Sell	25.08.2023 02:00:00	183.787	0.01	28.08.2023 02:40:00	184.448	$ -4.33
4182	Sell	24.08.2023 02:40:00	184.158	0.01	29.08.2023 06:00:00	184.82	$ -4.82
4184	Sell	28.08.2023 02:40:00	184.412	0.01	29.08.2023 14:00:00	185.075	$ -4.34
4187	Buy	31.08.2023 01:20:00	185.845	0.01	31.08.2023 14:00:00	184.967	$ -5.42
4185	Buy	29.08.2023 01:00:00	184.496	0.01	31.08.2023 14:40:00	184.732	$ 1.76
4186	Buy	30.08.2023 00:20:00	184.282	0.01	31.08.2023 14:40:00	184.732	$ 3.01
4188	Buy	01.09.2023 00:20:00	184.255	0.01	01.09.2023 14:40:00	183.385	$ -5.37
4189	Sell	04.09.2023 06:00:00	184.182	0.01	04.09.2023 10:40:00	184.844	$ -4.09
4190	Sell	05.09.2023 02:00:00	184.937	0.01	05.09.2023 18:40:00	185.602	$ -4.1
4191	Buy	06.09.2023 00:20:00	185.501	0.01	06.09.2023 18:00:00	184.625	$ -5.41
4192	Buy	07.09.2023 06:40:00	184.379	0.01	07.09.2023 14:40:00	183.508	$ -5.38
4194	Sell	11.09.2023 02:00:00	183.381	0.01	13.09.2023 02:40:00	184.041	$ -4.56
4195	Sell	12.09.2023 02:40:00	183.49	0.01	13.09.2023 06:00:00	184.15	$ -4.33
4196	Buy	14.09.2023 02:00:00	183.948	0.01	14.09.2023 17:20:00	183.079	$ -5.37
4197	Sell	15.09.2023 06:40:00	183.093	0.01	15.09.2023 10:40:00	183.751	$ -4.06
4193	Sell	08.09.2023 06:00:00	183.839	0.01	22.09.2023 06:40:00	182.01	$ 7.85
4198	Sell	18.09.2023 00:26:00	182.944	0.01	22.09.2023 06:40:00	182.01	$ 4.29
4199	Sell	19.09.2023 02:40:00	182.878	0.01	22.09.2023 06:40:00	182.01	$ 4.13
4202	Sell	27.09.2023 18:00:00	181.377	0.01	28.09.2023 13:20:00	182.03	$ -4.77
4201	Sell	26.09.2023 02:40:00	181.724	0.01	28.09.2023 18:40:00	182.377	$ -5.03
4200	Sell	25.09.2023 02:40:00	181.787	0.01	29.09.2023 06:00:00	182.44	$ -5.52
4204	Buy	02.10.2023 00:20:00	182.298	0.01	02.10.2023 18:40:00	181.438	$ -5.32
4203	Buy	29.09.2023 10:40:00	181.947	0.01	02.10.2023 22:40:00	181.088	$ -5.23
4205	Sell	03.10.2023 02:40:00	181.178	0.01	03.10.2023 19:40:00	179.268	$ 11.79
4206	Sell	04.10.2023 01:20:00	179.943	0.01	04.10.2023 12:40:00	180.59	$ -4
4207	Sell	05.10.2023 22:40:00	180.985	0.01	06.10.2023 10:40:00	181.636	$ -4.27
4208	Buy	06.10.2023 01:00:00	180.867	0.01	09.10.2023 10:00:00	181.708	$ 5.27
4209	Buy	09.10.2023 10:00:00	181.79	0.01	12.10.2023 22:00:00	182.523	$ 4.91
4210	Buy	10.10.2023 00:20:00	181.615	0.01	12.10.2023 22:00:00	182.523	$ 5.91
4211	Buy	11.10.2023 00:20:00	182.555	0.01	13.10.2023 18:40:00	181.693	$ -5.02
4212	Buy	13.10.2023 00:20:00	182.368	0.01	13.10.2023 18:40:00	181.507	$ -5.32
4213	Sell	16.10.2023 02:40:00	181.711	0.01	16.10.2023 18:00:00	182.364	$ -4.04
4214	Sell	17.10.2023 02:13:00	182.658	0.01	17.10.2023 18:00:00	182.258	$ 2.47
4215	Sell	18.10.2023 10:40:00	182.606	0.01	19.10.2023 18:40:00	182.504	$ -0.11
4217	Sell	20.10.2023 01:00:00	181.88	0.01	23.10.2023 10:40:00	182.534	$ -4.29
4218	Sell	23.10.2023 10:00:00	182.335	0.01	23.10.2023 18:40:00	182.991	$ -4.05
4216	Buy	19.10.2023 02:00:00	181.89	0.01	24.10.2023 18:00:00	182.467	$ 3.79
4219	Buy	24.10.2023 01:00:00	183.215	0.01	24.10.2023 18:00:00	182.35	$ -5.34
4220	Buy	25.10.2023 10:00:00	182.118	0.01	26.10.2023 10:40:00	181.258	$ -5.08
4221	Sell	26.10.2023 08:20:00	181.902	0.01	26.10.2023 22:40:00	182.556	$ -4.04
4222	Sell Limit	27.10.2023 00:00:00	182.545	0.01	30.10.2023 00:00:00	182.545	$ 0
4223	Sell	30.10.2023 10:40:00	181.464	0.01	31.10.2023 06:00:00	182.117	$ -4.28
4224	Sell	31.10.2023 02:00:00	181.503	0.01	31.10.2023 06:00:00	182.156	$ -4.03
4225	Buy	01.11.2023 00:40:00	184.141	0.01	01.11.2023 14:00:00	183.272	$ -5.37
4228	Buy Limit	06.11.2023 00:00:00	184.593	0.01	07.11.2023 00:00:00	184.593	$ 0
4226	Buy	02.11.2023 02:40:00	183.309	0.01	07.11.2023 13:00:00	184.667	$ 8.62
4227	Buy	03.11.2023 02:00:00	183.458	0.01	07.11.2023 13:00:00	184.667	$ 7.62
4232	Sell	13.11.2023 02:00:00	185.243	0.01	13.11.2023 10:40:00	185.909	$ -4.11
4229	Buy	07.11.2023 00:20:00	185.088	0.01	16.11.2023 18:40:00	186.98	$ 12.51
4230	Buy	08.11.2023 00:20:00	184.831	0.01	16.11.2023 18:40:00	186.98	$ 14.03
4231	Buy	09.11.2023 00:20:00	185.224	0.01	16.11.2023 18:40:00	186.98	$ 11.37
4233	Buy	17.11.2023 02:40:00	186.916	0.01	17.11.2023 10:00:00	186.034	$ -5.45
4234	Sell	20.11.2023 00:26:00	186.333	0.01	21.11.2023 22:00:00	185.818	$ 2.93
4235	Sell	21.11.2023 20:40:00	185.622	0.01	22.11.2023 06:40:00	186.29	$ -4.37
4236	Sell	22.11.2023 02:40:00	185.877	0.01	22.11.2023 09:20:00	186.545	$ -4.13
4237	Buy	23.11.2023 01:20:00	186.676	0.01	28.11.2023 02:00:00	187.348	$ 4.38
4238	Buy	24.11.2023 01:00:00	187.216	0.01	28.11.2023 02:00:00	187.348	$ 0.97
4239	Buy	27.11.2023 02:00:00	188.205	0.01	28.11.2023 02:00:00	187.317	$ -5.41
4240	Sell	29.11.2023 10:40:00	187.275	0.01	07.12.2023 18:40:00	178.853	$ 49.55
4241	Sell	30.11.2023 17:20:00	186.925	0.01	07.12.2023 18:40:00	178.519	$ 50.19
4242	Sell	01.12.2023 02:40:00	187.021	0.01	07.12.2023 18:40:00	178.605	$ 50.5
4243	Sell	08.12.2023 01:00:00	181.498	0.01	08.12.2023 06:00:00	180.865	$ 3.91
4244	Sell	11.12.2023 00:40:00	181.699	0.01	11.12.2023 02:00:00	182.352	$ -4.03
4245	Buy	12.12.2023 01:20:00	183.362	0.01	12.12.2023 10:40:00	182.496	$ -5.35
4246	Buy	13.12.2023 02:40:00	182.58	0.01	13.12.2023 18:40:00	181.718	$ -5.33
4247	Sell	14.12.2023 14:40:00	180.406	0.01	14.12.2023 18:40:00	181.055	$ -4.01
4249	Sell	18.12.2023 02:00:00	180.128	0.01	18.12.2023 10:40:00	180.776	$ -4
4248	Sell	15.12.2023 01:20:00	181.264	0.01	18.12.2023 16:20:00	181.095	$ 0.79
4250	Sell	19.12.2023 05:20:00	180.647	0.01	19.12.2023 06:00:00	181.297	$ -4.02
4251	Buy	20.12.2023 02:40:00	182.908	0.01	20.12.2023 10:00:00	182.045	$ -5.33
4252	Buy	21.12.2023 02:00:00	181.08	0.01	21.12.2023 18:00:00	180.226	$ -5.27
4253	Sell	22.12.2023 02:40:00	180.396	0.01	22.12.2023 14:40:00	181.045	$ -4.01
4254	Sell	27.12.2023 01:20:00	181.229	0.01	27.12.2023 14:40:00	181.881	$ -4.02
4255	Buy	28.12.2023 01:20:00	181.139	0.01	28.12.2023 10:40:00	180.284	$ -5.28
4256	Sell	29.12.2023 02:00:00	180.119	0.01	29.12.2023 23:59:00	179.619	$ 3.09

Report generated by Quant Analyzer