Quant Analyzer Report

Socute_GJ

Source: MT4Report

Symbol	GBPJPY	Period	D1 : 03.01.2005 - 29.12.2023
Initial deposit	1000.0
Parameters	-

Total Profit

$ 2609.36

Profit in pips

47241.3 pips

Yrly Avg profit

$ 137.36

Yrly Avg % ret

13.74 %

CAGR

6.99 %

# of trades

2006

Sharpe ratio

0.1

Profit factor

1.34

Return / DD ratio

13.35

Winning %

41.3 %

Drawdown

$ 195.46

% Drawdown

12.7 %

Daily Avg profit

$ 0.45

Mthly Avg profit

$ 11.44

Average trade

$ 8.85

Annual% / Max DD%

0.55

R Expectancy

0.19 R

R Exp score

20.2 R

SQN

4.33

SQN score

0.96

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	11.01	23.34	19.52	-12.42	69.83	92.81	-39.9	7.49	-39.28	8.59	41.34	87.65	269.98
2022	18.35	-21.48	3.09	64.17	18.38	55.33	-19.21	-7.61	-25.9	-18.41	7.28	2.63	76.62
2021	-4.34	76.69	-12.32	7	-7.23	21.77	-15.01	-4.5	11.24	-17.98	-21.47	-1.38	32.47
2020	1.93	-14.78	93.86	-28.75	1.29	37.81	28.44	29.25	34.85	-14.71	16.02	-42.98	142.23
2019	58.28	-12.38	-35.73	-13.12	0.97	-8.03	-24.17	44.75	-7.82	33.34	-28.52	66.23	73.8
2018	-1.67	-4.06	-2.72	7.77	-3.29	4.5	7.39	75.14	-4.32	-33.5	11.63	-7.66	49.21
2017	41.09	-8.36	-63.9	-23.46	4.87	46.35	-12.7	6.65	49.21	-11.48	-66.48	-18.88	-57.09
2016	135.99	77.61	38.26	-31.49	-53.11	30.11	54.35	-13.27	83.19	-1.28	-7.92	14.73	327.17
2015	-34.5	-14.68	-37.43	-10.35	17.19	15.26	-34.88	20.38	9.65	7.06	13.23	-44.31	-93.38
2014	67.15	54.5	14.64	11.95	-34.33	8.57	-10.98	-15.37	47.5	50.8	78.14	43.26	315.83
2013	-28.31	10.23	21.77	31.88	-12.84	-35.31	3.35	22.68	22.53	4.81	49.5	-13.27	77.02
2012	40.98	51.03	19.27	-21.24	-30.42	7.34	-53.73	17.19	4.19	16.73	3.66	49.26	104.26
2011	37.69	4.75	52.23	-0.69	33.4	-41.05	11.82	1.01	32.99	31.52	-14.53	-20.77	128.37
2010	5.66	-2.57	13.63	111.32	109.32	-26.53	-15.46	-23.33	14.65	-15.23	-32.79	-25.25	113.42
2009	134.06	-25.07	89.87	-40.08	5.24	49.26	-9.64	-41.67	-29.81	51.92	-23.84	1.45	161.69
2008	50.23	-58.71	0.85	40.77	0.18	13.01	-22.27	17	151.9	107.97	82.73	-48.73	334.93
2007	86.19	6.82	48.16	45.69	16.36	50.02	-9.96	100.76	-41.31	19.67	10.28	-71.8	260.88
2006	-1.52	23.46	-17.59	70.3	51.92	2.59	32.96	22.59	16.17	-3.38	28.81	63.77	290.08
2005	10.54	33.19	-33.09	-21.69	-30.31	16.75	-58.49	15.9	15.97	-0.78	0.43	53.45	1.87

Stats

Strategy

Wins/Losses Ratio	0.7	Payout Ratio (Avg Win/Loss)	1.91	Average # of Bars in Trade	0
AHPR	0.07	Z-Score	-1.97	Z-Probability	97.56 %
Expectancy	1.3	Deviation	$ 15.44	Exposure	-999999999 %
Stagnation in Days	710	Stagnation in %	10.24 %

Trades

		# of Wins	783	# of Losses	1113	# of Cancelled/Expired	110
Gross Profit	$ 10180.69	Gross Loss	$ -7571.33	Average Win	$ 13	Average Loss	$ -6.8
Largest Win	$ 104.02	Largest Loss	$ -54.12	Max Consec Wins	8	Max Consec Losses	17
Avg Consec Wins	1.69	Avg Consec Loss	2.65	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Sell Limit	03.01.2005 00:00:00	197.083	0.01	04.01.2005 00:00:00	197.083	$ 0.0
3	Sell	06.01.2005 00:00:00	196.17	0.01	06.01.2005 02:40:00	196.342	$ -1.1
4	Buy	07.01.2005 01:20:00	196.789	0.01	10.01.2005 18:40:00	195.129	$ -10.51
2	Buy	05.01.2005 00:20:00	196.473	0.01	11.01.2005 17:20:00	194.629	$ -11.38
5	Sell	10.01.2005 00:20:00	196.036	0.01	18.01.2005 10:40:00	192.158	$ 22.74
6	Buy	19.01.2005 01:00:00	190.515	0.01	21.01.2005 16:20:00	192.565	$ 13.3
7	Sell	24.01.2005 06:40:00	193.159	0.01	24.01.2005 10:00:00	193.553	$ -2.51
8	Buy	26.01.2005 02:40:00	193.727	0.01	04.02.2005 14:40:00	195.278	$ 10.56
9	Buy	02.02.2005 00:20:00	195.15	0.01	04.02.2005 14:40:00	195.278	$ 1.06
10	Sell	07.02.2005 01:00:00	195.79	0.01	08.02.2005 14:40:00	196.272	$ -3.32
13	Sell	16.02.2005 00:00:00	197.93	0.01	16.02.2005 01:20:00	198.036	$ -0.67
11	Buy	09.02.2005 01:20:00	195.989	0.01	22.02.2005 10:00:00	198.918	$ 19.45
12	Buy	15.02.2005 06:40:00	198.218	0.01	22.02.2005 10:00:00	198.918	$ 4.89
14	Buy	24.02.2005 02:00:00	200.067	0.01	28.02.2005 14:40:00	200.24	$ 1.22
15	Sell	01.03.2005 02:40:00	200.798	0.01	04.03.2005 06:40:00	201.264	$ -4.2
17	Buy	09.03.2005 02:00:00	201.678	0.01	09.03.2005 10:40:00	200.317	$ -8.68
18	Sell	10.03.2005 02:40:00	200.26	0.01	14.03.2005 06:00:00	201.314	$ -7.21
20	Sell	16.03.2005 00:20:00	200.039	0.01	16.03.2005 18:40:00	200.918	$ -5.6
16	Buy	03.03.2005 01:00:00	200.391	0.01	21.03.2005 17:20:00	199.439	$ -5.09
19	Buy	14.03.2005 00:20:00	200.128	0.01	22.03.2005 10:40:00	199.09	$ -6.12
21	Sell	22.03.2005 08:20:00	199.637	0.01	29.03.2005 10:13:00	200.826	$ -9.3
22	Buy	25.03.2005 00:20:00	198.786	0.01	31.03.2005 10:13:00	200.786	$ 13.11
23	Sell	04.04.2005 00:00:00	202.08	0.01	04.04.2005 00:26:00	202.271	$ -1.21
25	Sell	08.04.2005 14:00:00	203.251	0.01	08.04.2005 18:00:00	203.745	$ -3.15
24	Buy	05.04.2005 00:20:00	203.1	0.01	22.04.2005 06:40:00	203.559	$ 4.08
27	Sell Limit	22.04.2005 00:00:00	204.048	0.01	25.04.2005 00:00:00	204.048	$ 0.0
26	Buy	11.04.2005 02:00:00	204.082	0.01	25.04.2005 01:00:00	202.193	$ -11.18
28	Buy	29.04.2005 01:20:00	202.34	0.01	29.04.2005 10:40:00	200.736	$ -10.23
32	Sell	16.05.2005 00:00:00	198.55	0.01	16.05.2005 05:20:00	198.733	$ -1.16
30	Buy	05.05.2005 01:20:00	198.807	0.01	16.05.2005 14:00:00	197.433	$ -8.2
31	Buy	10.05.2005 01:20:00	199.133	0.01	16.05.2005 14:00:00	197.623	$ -9.25
35	Sell	27.05.2005 00:26:00	196.543	0.01	27.05.2005 14:40:00	196.97	$ -2.72
34	Buy	20.05.2005 02:40:00	197.434	0.01	31.05.2005 02:40:00	195.937	$ -8.98
36	Buy	01.06.2005 02:00:00	197.068	0.01	03.06.2005 18:40:00	195.377	$ -10.53
33	Buy	18.05.2005 02:00:00	197.031	0.01	06.06.2005 06:40:00	195.108	$ -11.1
38	Sell	09.06.2005 00:40:00	195.547	0.01	09.06.2005 02:40:00	195.845	$ -1.9
29	Sell	02.05.2005 02:40:00	200.406	0.01	10.06.2005 18:40:00	196.83	$ 12.68
40	Sell	17.06.2005 00:00:00	198.55	0.01	17.06.2005 00:20:00	198.584	$ -0.21
37	Buy	08.06.2005 00:20:00	195.542	0.01	21.06.2005 14:40:00	198.052	$ 16.78
39	Buy	10.06.2005 08:20:00	195.528	0.01	21.06.2005 14:40:00	198.052	$ 16.63
43	Sell	24.06.2005 01:20:00	197.742	0.01	24.06.2005 06:40:00	198.086	$ -2.19
41	Sell	22.06.2005 01:20:00	198.135	0.01	24.06.2005 14:40:00	199.062	$ -6.9
42	Buy	23.06.2005 01:20:00	198.172	0.01	30.06.2005 10:40:00	198.653	$ 3.49
44	Buy	27.06.2005 00:20:00	199.054	0.01	04.07.2005 00:00:00	196.925	$ -13.14
45	Sell	08.07.2005 02:00:00	195.448	0.01	11.07.2005 18:40:00	196.642	$ -7.86
47	Buy	20.07.2005 00:20:00	196.121	0.01	21.07.2005 13:20:00	194.87	$ -7.79
46	Buy	12.07.2005 00:20:00	196.252	0.01	21.07.2005 14:13:00	194.042	$ -13.41
48	Sell	22.07.2005 01:20:00	193.702	0.01	27.07.2005 21:20:00	196.143	$ -16.29
49	Buy	25.07.2005 00:20:00	193.547	0.01	02.08.2005 18:40:00	196.909	$ 21.91
50	Sell	03.08.2005 02:00:00	197.368	0.01	03.08.2005 10:00:00	197.915	$ -3.48
51	Buy	04.08.2005 02:40:00	197.468	0.01	10.08.2005 17:20:00	198.539	$ 7.07
52	Buy	17.08.2005 02:00:00	198.305	0.01	22.08.2005 10:40:00	196.855	$ -8.93
55	Sell	31.08.2005 00:00:00	198.61	0.01	31.08.2005 01:20:00	198.715	$ -0.67
56	Sell	06.09.2005 00:20:00	201.269	0.01	06.09.2005 10:00:00	201.663	$ -2.51
53	Buy	24.08.2005 01:00:00	197.832	0.01	09.09.2005 18:13:00	201.722	$ 25.89
54	Buy	30.08.2005 00:20:00	198.633	0.01	09.09.2005 18:13:00	201.722	$ 20.42
59	Sell	15.09.2005 00:40:00	201.102	0.01	15.09.2005 02:40:00	201.524	$ -2.68
58	Buy	14.09.2005 01:00:00	201.557	0.01	15.09.2005 10:40:00	199.508	$ -12.88
61	Sell	20.09.2005 00:20:00	200.982	0.01	20.09.2005 22:40:00	201.566	$ -3.72
62	Buy	21.09.2005 01:20:00	201.358	0.01	22.09.2005 14:40:00	199.988	$ -8.55
63	Sell	23.09.2005 00:20:00	200.0	0.01	06.10.2005 01:20:00	201.295	$ -11.46
64	Buy	27.09.2005 06:40:00	199.432	0.01	07.10.2005 10:40:00	200.292	$ 6.21
66	Buy	11.10.2005 01:20:00	200.272	0.01	11.10.2005 08:20:00	199.37	$ -5.75
65	Sell	10.10.2005 02:40:00	200.305	0.01	13.10.2005 18:40:00	201.315	$ -7.66
57	Sell	12.09.2005 01:20:00	201.21	0.01	19.10.2005 10:00:00	202.75	$ -18.93
60	Buy	19.09.2005 00:20:00	200.995	0.01	24.10.2005 14:40:00	203.811	$ 20.08
67	Buy	13.10.2005 00:20:00	200.3	0.01	24.10.2005 14:40:00	203.811	$ 22.92
68	Sell	25.10.2005 00:20:00	204.219	0.01	25.10.2005 10:40:00	204.854	$ -4.04
70	Sell	31.10.2005 00:20:00	205.312	0.01	31.10.2005 09:20:00	205.65	$ -2.15
69	Buy	26.10.2005 01:00:00	205.102	0.01	07.11.2005 02:00:00	206.335	$ 8.59
71	Buy	01.11.2005 02:00:00	206.082	0.01	07.11.2005 02:00:00	206.335	$ 1.98
72	Buy	10.11.2005 05:00:00	204.881	0.01	16.11.2005 14:00:00	205.342	$ 3.17
73	Buy	15.11.2005 10:40:00	206.221	0.01	16.11.2005 18:40:00	204.307	$ -12.14
74	Sell Limit	17.11.2005 00:00:00	204.886	0.01	18.11.2005 00:00:00	204.886	$ 0.0
76	Sell	22.11.2005 00:00:00	204.16	0.01	22.11.2005 02:00:00	204.344	$ -1.17
75	Buy	21.11.2005 00:20:00	204.54	0.01	07.12.2005 10:40:00	209.569	$ 33.03
77	Buy	23.11.2005 02:00:00	204.474	0.01	07.12.2005 10:40:00	209.569	$ 33.33
78	Sell	07.12.2005 02:00:00	210.204	0.01	08.12.2005 18:00:00	210.643	$ -3.54
79	Buy	09.12.2005 10:00:00	210.756	0.01	14.12.2005 02:00:00	211.191	$ 2.95
80	Buy	20.12.2005 00:20:00	204.712	0.01	22.12.2005 14:00:00	203.47	$ -7.67
83	Sell	29.12.2005 01:20:00	202.4	0.01	29.12.2005 06:40:00	203.13	$ -4.65
81	Sell	22.12.2005 01:20:00	204.808	0.01	04.01.2006 10:40:00	203.932	$ 2.87
82	Buy	28.12.2005 01:00:00	202.718	0.01	05.01.2006 10:40:00	203.024	$ 2.56
84	Buy	30.12.2005 02:40:00	203.068	0.01	09.01.2006 10:40:00	201.385	$ -10.23
85	Sell	06.01.2006 02:00:00	203.659	0.01	16.01.2006 08:20:00	203.35	$ 0.0
86	Buy	13.01.2006 02:40:00	201.671	0.01	19.01.2006 09:20:00	202.714	$ 7.02
87	Sell	19.01.2006 00:20:00	203.208	0.01	20.01.2006 18:00:00	203.755	$ -3.74
88	Buy	23.01.2006 01:00:00	203.907	0.01	06.02.2006 01:46:00	209.338	$ 35.47
89	Sell Limit	06.02.2006 00:00:00	209.608	0.01	07.02.2006 00:00:00	209.608	$ 0.0
90	Buy	09.02.2006 00:20:00	206.271	0.01	14.02.2006 02:00:00	204.697	$ -9.85
93	Sell	17.02.2006 00:00:00	204.55	0.01	17.02.2006 02:00:00	204.652	$ -0.65
91	Sell	13.02.2006 06:40:00	205.47	0.01	21.02.2006 02:40:00	206.606	$ -9.2
92	Buy	16.02.2006 02:40:00	205.01	0.01	23.02.2006 04:40:00	205.975	$ 6.58
94	Buy	20.02.2006 02:00:00	205.85	0.01	23.02.2006 04:40:00	205.975	$ 1.11
97	Sell	02.03.2006 01:20:00	203.008	0.01	02.03.2006 06:40:00	203.48	$ -3.01
95	Sell	23.02.2006 01:00:00	206.567	0.01	03.03.2006 14:40:00	204.511	$ 11.13
96	Buy	01.03.2006 00:20:00	202.936	0.01	07.03.2006 14:40:00	204.312	$ 9.14
98	Buy	03.03.2006 00:20:00	203.136	0.01	07.03.2006 14:40:00	204.312	$ 7.61
99	Sell	08.03.2006 01:00:00	204.54	0.01	09.03.2006 06:40:00	205.35	$ -5.9
101	Sell	15.03.2006 00:00:00	205.27	0.01	15.03.2006 00:20:00	205.45	$ -1.15
102	Buy	17.03.2006 01:20:00	205.297	0.01	17.03.2006 10:40:00	204.228	$ -6.81
100	Buy	09.03.2006 02:00:00	204.619	0.01	17.03.2006 14:40:00	203.29	$ -7.98
103	Sell	20.03.2006 01:20:00	203.799	0.01	22.03.2006 02:40:00	205.082	$ -8.66
105	Sell	23.03.2006 00:00:00	204.4	0.01	23.03.2006 06:40:00	204.494	$ -0.6
107	Sell	28.03.2006 00:20:00	203.977	0.01	28.03.2006 18:00:00	205.003	$ -6.54
108	Sell	30.03.2006 01:20:00	204.314	0.01	30.03.2006 18:40:00	205.071	$ -4.82
109	Sell	03.04.2006 00:00:00	204.48	0.01	03.04.2006 02:00:00	204.603	$ -0.78
110	Sell	10.04.2006 00:00:00	205.99	0.01	10.04.2006 00:20:00	206.107	$ -0.74
104	Buy	21.03.2006 00:20:00	204.259	0.01	20.04.2006 16:20:00	209.005	$ 32.2
106	Buy	27.03.2006 00:40:00	204.777	0.01	20.04.2006 16:20:00	209.005	$ 28.53
113	Sell	27.04.2006 00:20:00	204.864	0.01	27.04.2006 14:40:00	205.142	$ -1.77
111	Sell	21.04.2006 01:20:00	208.93	0.01	28.04.2006 17:20:00	206.642	$ 12.86
112	Buy	26.04.2006 01:00:00	205.231	0.01	05.05.2006 18:00:00	209.172	$ 25.78
114	Buy	28.04.2006 01:00:00	205.415	0.01	05.05.2006 18:00:00	209.172	$ 24.37
115	Sell	08.05.2006 00:20:00	208.692	0.01	11.05.2006 22:00:00	208.276	$ 1.42
117	Sell	16.05.2006 00:20:00	207.606	0.01	17.05.2006 18:40:00	208.222	$ -4.17
116	Buy	12.05.2006 00:26:00	208.305	0.01	23.05.2006 08:20:00	209.305	$ 6.93
118	Buy	18.05.2006 02:00:00	208.899	0.01	23.05.2006 08:20:00	209.305	$ 2.77
119	Sell	26.05.2006 01:00:00	209.69	0.01	26.05.2006 12:20:00	210.502	$ -5.18
120	Buy	29.05.2006 00:26:00	209.214	0.01	05.06.2006 18:13:00	209.653	$ 3.22
122	Sell	06.06.2006 00:00:00	210.02	0.01	06.06.2006 01:20:00	210.104	$ -0.53
121	Buy	31.05.2006 00:20:00	211.062	0.01	20.06.2006 08:20:00	211.865	$ 6.34
123	Buy	07.06.2006 02:00:00	210.553	0.01	20.06.2006 08:20:00	211.865	$ 9.15
126	Sell	26.06.2006 00:00:00	211.83	0.01	26.06.2006 00:20:00	211.857	$ -0.17
125	Buy	22.06.2006 01:20:00	211.817	0.01	29.06.2006 14:40:00	210.763	$ -6.28
127	Buy	27.06.2006 01:20:00	211.874	0.01	29.06.2006 18:00:00	210.403	$ -9.14
129	Sell	07.07.2006 00:40:00	211.516	0.01	07.07.2006 02:40:00	211.727	$ -1.34
124	Sell	20.06.2006 00:20:00	212.532	0.01	13.07.2006 18:00:00	212.462	$ -5.72
131	Sell	18.07.2006 00:00:00	213.08	0.01	18.07.2006 01:20:00	213.112	$ -0.21
128	Buy	03.07.2006 00:20:00	211.154	0.01	26.07.2006 10:40:00	214.669	$ 23.81
130	Buy	12.07.2006 00:20:00	210.718	0.01	26.07.2006 10:40:00	214.669	$ 26.04
132	Buy	27.07.2006 02:00:00	215.683	0.01	28.07.2006 14:40:00	214.164	$ -9.62
133	Sell	28.07.2006 00:20:00	215.161	0.01	03.08.2006 02:40:00	215.415	$ -3.1
134	Buy	01.08.2006 01:20:00	214.041	0.01	10.08.2006 18:40:00	218.199	$ 27.17
135	Buy Limit	14.08.2006 00:00:00	219.808	0.01	15.08.2006 00:00:00	219.808	$ 0.0
137	Sell	25.08.2006 00:00:00	219.81	0.01	25.08.2006 02:00:00	220.009	$ -1.27
139	Sell	30.08.2006 00:00:00	221.52	0.01	30.08.2006 01:20:00	221.553	$ -0.21
140	Sell	04.09.2006 00:00:00	222.92	0.01	04.09.2006 00:20:00	223.028	$ -0.68
136	Buy	22.08.2006 00:20:00	219.317	0.01	04.09.2006 09:20:00	221.892	$ 17.2
138	Buy	28.08.2006 02:40:00	221.276	0.01	04.09.2006 09:20:00	221.892	$ 4.35
141	Buy	07.09.2006 00:20:00	219.854	0.01	07.09.2006 10:40:00	218.704	$ -7.33
142	Sell Limit	08.09.2006 00:00:00	218.578	0.01	11.09.2006 00:00:00	218.578	$ 0.0
145	Sell	18.09.2006 00:40:00	220.676	0.01	18.09.2006 02:00:00	221.294	$ -3.94
143	Buy	12.09.2006 01:00:00	219.265	0.01	20.09.2006 08:20:00	220.333	$ 7.3
146	Sell	20.09.2006 00:00:00	221.34	0.01	20.09.2006 18:00:00	221.454	$ -0.73
148	Sell	29.09.2006 02:00:00	220.944	0.01	02.10.2006 00:00:00	221.384	$ -3.05
149	Sell	10.10.2006 00:00:00	222.29	0.01	10.10.2006 02:40:00	222.342	$ -0.33
150	Sell	01.11.2006 00:00:00	223.06	0.01	01.11.2006 06:40:00	223.228	$ -1.07
144	Buy	15.09.2006 06:40:00	221.649	0.01	14.11.2006 13:20:00	223.34	$ 14.32
147	Buy	21.09.2006 00:20:00	221.397	0.01	14.11.2006 13:20:00	223.34	$ 15.56
151	Buy	17.11.2006 00:20:00	223.144	0.01	05.12.2006 10:40:00	227.084	$ 26.08
152	Buy	21.11.2006 00:20:00	223.916	0.01	05.12.2006 10:40:00	227.084	$ 21.04
153	Sell Limit	06.12.2006 00:00:00	226.907	0.01	07.12.2006 00:00:00	226.907	$ 0.0
154	Buy	11.12.2006 00:20:00	227.183	0.01	15.12.2006 16:20:00	229.814	$ 17.13
155	Buy Limit	20.12.2006 00:00:00	232.381	0.01	21.12.2006 08:00:00	232.381	$ 0.0
156	Sell	22.12.2006 00:00:00	232.08	0.01	22.12.2006 02:00:00	232.155	$ -0.48
157	Buy	27.12.2006 01:20:00	232.775	0.01	03.01.2007 22:40:00	232.804	$ 0.61
158	Buy	29.12.2006 00:20:00	233.328	0.01	05.01.2007 00:40:00	231.006	$ -14.36
159	Sell	04.01.2007 02:40:00	233.003	0.01	09.01.2007 10:00:00	231.227	$ 10.58
160	Buy	09.01.2007 00:20:00	230.284	0.01	22.01.2007 14:40:00	240.42	$ 65.37
162	Buy Limit	23.01.2007 00:00:00	240.272	0.01	24.01.2007 00:00:00	240.272	$ 0.0
161	Buy	12.01.2007 00:20:00	234.069	0.01	24.01.2007 06:40:00	239.403	$ 34.6
164	Buy	30.01.2007 00:20:00	238.658	0.01	31.01.2007 10:40:00	236.982	$ -10.61
166	Buy	02.02.2007 02:40:00	237.497	0.01	05.02.2007 14:40:00	235.794	$ -10.79
167	Buy	07.02.2007 00:20:00	236.537	0.01	09.02.2007 10:00:00	236.817	$ 2.02
168	Buy	12.02.2007 01:20:00	238.153	0.01	13.02.2007 10:40:00	235.665	$ -15.8
169	Buy	15.02.2007 00:40:00	236.897	0.01	15.02.2007 14:40:00	234.857	$ -13.0
163	Sell	25.01.2007 14:40:00	238.52	0.01	21.02.2007 02:00:00	235.332	$ 14.15
165	Sell	01.02.2007 18:40:00	237.606	0.01	21.02.2007 02:00:00	235.332	$ 10.06
170	Buy	19.02.2007 01:00:00	233.035	0.01	27.02.2007 06:00:00	236.125	$ 20.18
171	Buy	01.03.2007 02:40:00	232.642	0.01	01.03.2007 14:40:00	230.126	$ -16.03
172	Sell	02.03.2007 02:40:00	230.508	0.01	06.03.2007 02:40:00	224.147	$ 40.04
174	Sell	08.03.2007 02:00:00	223.844	0.01	08.03.2007 06:00:00	225.41	$ -9.98
173	Buy	07.03.2007 01:20:00	225.633	0.01	12.03.2007 14:00:00	227.701	$ 13.49
175	Buy	09.03.2007 00:20:00	226.035	0.01	12.03.2007 14:00:00	227.701	$ 10.68
176	Sell	13.03.2007 00:20:00	227.259	0.01	14.03.2007 18:40:00	225.715	$ 9.59
178	Sell	19.03.2007 00:40:00	225.771	0.01	19.03.2007 02:00:00	227.234	$ -9.32
179	Buy Limit	20.03.2007 00:00:00	228.279	0.01	21.03.2007 00:00:00	228.279	$ 0.0
180	Sell	26.03.2007 00:20:00	231.145	0.01	26.03.2007 01:00:00	231.508	$ -2.31
177	Buy	15.03.2007 01:00:00	226.746	0.01	28.03.2007 02:40:00	230.971	$ 27.59
181	Buy	27.03.2007 06:40:00	232.384	0.01	28.03.2007 06:40:00	229.928	$ -15.59
182	Sell	28.03.2007 00:20:00	231.572	0.01	02.04.2007 02:40:00	232.156	$ -4.95
183	Buy	30.03.2007 01:20:00	231.625	0.01	18.04.2007 14:40:00	237.383	$ 37.73
184	Buy	09.04.2007 10:00:00	234.299	0.01	18.04.2007 14:40:00	237.383	$ 20.2
187	Sell	24.04.2007 00:20:00	237.216	0.01	24.04.2007 13:20:00	237.507	$ -1.86
185	Sell	19.04.2007 00:20:00	238.012	0.01	26.04.2007 10:40:00	238.594	$ -5.43
188	Buy	25.04.2007 02:00:00	237.205	0.01	10.05.2007 18:40:00	237.702	$ 4.2
189	Sell	11.05.2007 02:00:00	237.096	0.01	15.05.2007 18:40:00	238.923	$ -12.13
191	Sell	25.05.2007 00:00:00	240.93	0.01	25.05.2007 00:20:00	241.015	$ -0.54
186	Buy	23.04.2007 02:40:00	237.978	0.01	25.05.2007 02:40:00	239.796	$ 13.67
190	Buy	14.05.2007 00:20:00	238.169	0.01	25.05.2007 02:40:00	239.796	$ 11.16
194	Sell	06.06.2007 01:20:00	241.882	0.01	06.06.2007 02:40:00	242.142	$ -1.66
192	Buy	28.05.2007 02:40:00	241.37	0.01	07.06.2007 18:40:00	239.116	$ -13.64
193	Buy	01.06.2007 00:20:00	241.014	0.01	07.06.2007 18:40:00	239.187	$ -11.27
197	Sell	26.06.2007 00:00:00	247.03	0.01	26.06.2007 00:20:00	247.064	$ -0.22
195	Buy	11.06.2007 00:26:00	239.709	0.01	26.06.2007 10:00:00	245.81	$ 39.8
196	Buy	13.06.2007 00:20:00	240.126	0.01	26.06.2007 10:00:00	245.81	$ 37.01
198	Buy	29.06.2007 02:40:00	246.621	0.01	10.07.2007 22:00:00	246.645	$ 0.71
199	Buy	04.07.2007 02:00:00	246.934	0.01	11.07.2007 00:20:00	245.462	$ -8.95
200	Sell	11.07.2007 02:00:00	246.299	0.01	11.07.2007 14:40:00	247.91	$ -10.27
201	Buy	12.07.2007 01:20:00	248.564	0.01	20.07.2007 18:40:00	248.939	$ 2.88
202	Buy	17.07.2007 00:20:00	248.098	0.01	20.07.2007 18:40:00	248.939	$ 5.67
203	Buy	31.07.2007 06:00:00	241.271	0.01	01.08.2007 08:20:00	237.761	$ -22.3
204	Sell	01.08.2007 02:00:00	240.576	0.01	02.08.2007 01:00:00	242.085	$ -10.35
208	Sell	08.08.2007 01:20:00	240.302	0.01	08.08.2007 10:00:00	240.965	$ -4.23
206	Sell	06.08.2007 01:20:00	239.646	0.01	08.08.2007 14:00:00	242.28	$ -17.28
205	Buy	02.08.2007 02:40:00	241.299	0.01	09.08.2007 10:40:00	242.014	$ 4.99
207	Buy	07.08.2007 01:20:00	241.367	0.01	09.08.2007 10:40:00	242.014	$ 4.36
210	Buy	13.08.2007 02:40:00	239.163	0.01	14.08.2007 18:00:00	235.71	$ -21.94
209	Sell	10.08.2007 18:00:00	239.492	0.01	16.08.2007 21:20:00	224.691	$ 92.82
211	Sell	14.08.2007 00:20:00	237.842	0.01	16.08.2007 21:20:00	224.691	$ 82.8
212	Buy	20.08.2007 01:20:00	226.337	0.01	20.08.2007 14:40:00	227.611	$ 8.12
213	Sell	22.08.2007 02:40:00	226.633	0.01	22.08.2007 13:20:00	228.761	$ -13.56
214	Buy Limit	23.08.2007 00:00:00	229.767	0.01	24.08.2007 00:00:00	229.767	$ 0.0
215	Sell Limit	28.08.2007 00:00:00	232.776	0.01	29.08.2007 00:00:00	232.776	$ 0.0
217	Sell	31.08.2007 00:40:00	233.272	0.01	31.08.2007 02:00:00	233.69	$ -2.67
218	Buy	03.09.2007 00:20:00	233.356	0.01	07.09.2007 16:26:00	230.644	$ -16.91
219	Sell	10.09.2007 02:40:00	229.391	0.01	13.09.2007 14:40:00	233.363	$ -26.53
220	Buy	11.09.2007 01:20:00	230.339	0.01	13.09.2007 22:00:00	232.777	$ 15.77
222	Sell	20.09.2007 01:20:00	231.934	0.01	21.09.2007 14:40:00	233.423	$ -9.74
223	Sell	25.09.2007 01:00:00	232.281	0.01	26.09.2007 14:40:00	232.854	$ -3.9
216	Buy	30.08.2007 00:26:00	234.029	0.01	02.10.2007 08:20:00	235.04	$ 8.33
221	Buy	19.09.2007 01:20:00	233.373	0.01	02.10.2007 08:20:00	235.04	$ 11.41
224	Sell	03.10.2007 00:40:00	235.946	0.01	03.10.2007 02:00:00	236.233	$ -1.83
225	Buy	04.10.2007 00:20:00	237.009	0.01	09.10.2007 14:00:00	237.623	$ 4.09
227	Sell	12.10.2007 00:26:00	238.655	0.01	15.10.2007 09:46:00	239.503	$ -5.65
228	Buy Limit	15.10.2007 00:00:00	238.896	0.01	16.10.2007 00:00:00	238.896	$ 0.0
226	Buy	11.10.2007 00:26:00	239.155	0.01	17.10.2007 02:40:00	236.401	$ -17.31
230	Buy	18.10.2007 01:20:00	237.899	0.01	19.10.2007 02:40:00	235.294	$ -16.54
229	Sell	17.10.2007 01:00:00	237.79	0.01	23.10.2007 10:00:00	233.523	$ 25.71
231	Sell	19.10.2007 01:00:00	236.312	0.01	23.10.2007 10:00:00	233.523	$ 17.28
233	Sell	25.10.2007 01:00:00	234.083	0.01	25.10.2007 12:20:00	234.997	$ -5.82
232	Buy	24.10.2007 05:20:00	235.055	0.01	01.11.2007 14:00:00	239.287	$ 27.57
234	Buy	26.10.2007 00:20:00	234.19	0.01	01.11.2007 14:00:00	239.287	$ 32.85
237	Sell	06.11.2007 02:00:00	238.271	0.01	06.11.2007 10:40:00	239.412	$ -7.27
236	Buy	05.11.2007 00:20:00	239.291	0.01	07.11.2007 13:00:00	237.051	$ -14.16
238	Buy	07.11.2007 02:00:00	239.295	0.01	07.11.2007 22:00:00	236.532	$ -17.6
239	Sell	08.11.2007 01:20:00	236.246	0.01	08.11.2007 13:00:00	238.802	$ -16.29
240	Buy	09.11.2007 01:00:00	237.217	0.01	09.11.2007 10:40:00	234.547	$ -17.01
235	Sell	02.11.2007 02:00:00	238.214	0.01	13.11.2007 02:40:00	227.37	$ 66.87
241	Sell	12.11.2007 02:40:00	230.916	0.01	13.11.2007 02:40:00	227.37	$ 22.34
242	Buy	14.11.2007 01:00:00	229.887	0.01	14.11.2007 14:00:00	230.411	$ 3.33
243	Sell	15.11.2007 01:20:00	228.368	0.01	16.11.2007 18:00:00	227.049	$ 8.16
245	Sell	20.11.2007 01:00:00	225.211	0.01	20.11.2007 10:00:00	227.564	$ -15.0
246	Buy	21.11.2007 01:20:00	227.048	0.01	21.11.2007 10:00:00	223.753	$ -21.0
244	Buy	19.11.2007 02:40:00	227.406	0.01	21.11.2007 10:40:00	223.391	$ -25.47
247	Sell	22.11.2007 02:40:00	224.295	0.01	28.11.2007 14:40:00	227.495	$ -21.38
248	Buy	28.11.2007 01:20:00	224.833	0.01	29.11.2007 10:13:00	227.346	$ 16.19
249	Sell	30.11.2007 01:20:00	226.62	0.01	30.11.2007 10:00:00	228.48	$ -11.85
250	Buy	03.12.2007 01:20:00	228.071	0.01	05.12.2007 10:40:00	225.179	$ -18.3
251	Sell	04.12.2007 00:20:00	228.02	0.01	07.12.2007 12:20:00	226.817	$ 6.43
252	Buy	07.12.2007 02:40:00	225.468	0.01	11.12.2007 18:40:00	227.835	$ 15.2
253	Sell	12.12.2007 02:00:00	225.805	0.01	12.12.2007 14:00:00	229.0	$ -20.35
255	Sell	14.12.2007 00:20:00	229.1	0.01	14.12.2007 02:00:00	229.507	$ -2.6
256	Buy	19.12.2007 00:20:00	228.169	0.01	19.12.2007 10:40:00	226.845	$ -8.44
254	Buy	13.12.2007 01:20:00	229.391	0.01	20.12.2007 17:20:00	224.242	$ -32.38
257	Sell	20.12.2007 02:40:00	226.354	0.01	27.12.2007 13:00:00	228.251	$ -13.8
258	Buy	24.12.2007 01:00:00	226.008	0.01	28.12.2007 02:40:00	226.333	$ 2.44
259	Sell Limit	31.12.2007 00:00:00	225.095	0.01	02.01.2008 10:00:00	225.095	$ 0.0
260	Buy	08.01.2008 00:20:00	214.968	0.01	08.01.2008 14:40:00	215.451	$ 3.08
262	Buy	10.01.2008 02:00:00	215.143	0.01	11.01.2008 06:00:00	213.296	$ -11.71
261	Sell	09.01.2008 02:00:00	215.046	0.01	16.01.2008 14:40:00	209.893	$ 31.11
263	Sell	11.01.2008 01:20:00	214.764	0.01	16.01.2008 14:40:00	209.893	$ 30.29
264	Buy	17.01.2008 01:20:00	210.671	0.01	21.01.2008 13:20:00	206.499	$ -26.46
265	Sell	18.01.2008 00:20:00	210.304	0.01	22.01.2008 10:40:00	207.596	$ 16.77
267	Sell	24.01.2008 00:20:00	208.645	0.01	24.01.2008 14:40:00	209.737	$ -6.95
266	Buy	23.01.2008 02:40:00	209.246	0.01	25.01.2008 13:00:00	212.181	$ 18.94
269	Sell	28.01.2008 00:20:00	211.978	0.01	29.01.2008 12:20:00	213.259	$ -8.41
268	Buy	25.01.2008 18:40:00	211.327	0.01	30.01.2008 22:00:00	211.859	$ 3.57
272	Buy	01.02.2008 01:00:00	211.477	0.01	01.02.2008 14:40:00	209.434	$ -13.02
270	Buy	29.01.2008 00:40:00	212.401	0.01	01.02.2008 18:40:00	208.883	$ -22.1
273	Sell	04.02.2008 02:00:00	209.765	0.01	05.02.2008 10:40:00	211.83	$ -13.41
274	Buy	05.02.2008 05:00:00	210.454	0.01	06.02.2008 10:00:00	208.318	$ -13.55
275	Sell Limit	06.02.2008 00:00:00	209.89	0.01	07.02.2008 00:00:00	209.89	$ 0.0
271	Sell	31.01.2008 00:20:00	211.401	0.01	07.02.2008 18:40:00	208.765	$ 15.07
277	Sell	12.02.2008 02:00:00	208.498	0.01	12.02.2008 08:20:00	209.128	$ -4.01
276	Buy	11.02.2008 01:20:00	209.134	0.01	15.02.2008 02:40:00	212.025	$ 18.79
278	Buy	13.02.2008 02:00:00	210.044	0.01	15.02.2008 02:40:00	212.025	$ 12.86
280	Buy	19.02.2008 01:20:00	210.994	0.01	19.02.2008 10:00:00	209.815	$ -7.51
281	Sell	20.02.2008 01:20:00	210.214	0.01	21.02.2008 10:00:00	211.051	$ -6.07
279	Sell	18.02.2008 01:20:00	211.232	0.01	26.02.2008 18:40:00	213.107	$ -13.91
282	Buy	22.02.2008 10:00:00	210.616	0.01	27.02.2008 10:40:00	211.646	$ 6.74
283	Buy	26.02.2008 02:00:00	212.479	0.01	28.02.2008 18:40:00	209.524	$ -18.59
284	Sell	28.02.2008 01:00:00	211.119	0.01	05.03.2008 17:20:00	206.323	$ 29.57
285	Buy	04.03.2008 00:20:00	205.056	0.01	06.03.2008 10:40:00	205.954	$ 5.96
286	Sell	07.03.2008 01:20:00	206.305	0.01	07.03.2008 14:40:00	206.995	$ -4.39
287	Buy	10.03.2008 05:20:00	206.176	0.01	10.03.2008 18:40:00	204.416	$ -11.22
288	Sell	11.03.2008 06:40:00	204.827	0.01	11.03.2008 14:40:00	207.228	$ -15.3
289	Buy	12.03.2008 01:20:00	207.349	0.01	13.03.2008 06:40:00	203.12	$ -26.76
290	Sell	13.03.2008 00:20:00	205.888	0.01	17.03.2008 06:40:00	195.392	$ 66.38
294	Sell	24.03.2008 01:20:00	197.128	0.01	24.03.2008 02:40:00	197.599	$ -3.0
293	Buy	21.03.2008 01:00:00	196.656	0.01	25.03.2008 14:40:00	199.191	$ 16.27
295	Sell	27.03.2008 00:20:00	198.807	0.01	27.03.2008 10:40:00	200.319	$ -9.64
292	Sell	20.03.2008 02:40:00	196.574	0.01	27.03.2008 12:20:00	201.137	$ -30.79
296	Buy	28.03.2008 00:20:00	199.661	0.01	31.03.2008 01:00:00	197.103	$ -16.23
297	Sell	31.03.2008 01:20:00	197.729	0.01	01.04.2008 18:00:00	201.04	$ -21.34
291	Buy	19.03.2008 02:00:00	200.647	0.01	03.04.2008 14:40:00	202.81	$ 14.82
298	Buy	01.04.2008 01:20:00	198.078	0.01	03.04.2008 14:40:00	202.81	$ 30.39
299	Sell	07.04.2008 01:20:00	203.009	0.01	07.04.2008 14:40:00	204.375	$ -8.7
300	Buy	08.04.2008 00:20:00	203.484	0.01	08.04.2008 10:40:00	201.683	$ -11.47
301	Sell	09.04.2008 00:20:00	202.028	0.01	10.04.2008 18:40:00	200.868	$ 6.65
302	Buy	15.04.2008 01:20:00	199.793	0.01	18.04.2008 16:20:00	208.586	$ 56.34
305	Sell	24.04.2008 02:00:00	204.801	0.01	24.04.2008 08:20:00	205.371	$ -3.64
303	Sell	22.04.2008 01:00:00	204.754	0.01	28.04.2008 14:00:00	208.264	$ -23.85
304	Buy	23.04.2008 01:00:00	205.257	0.01	29.04.2008 10:00:00	206.819	$ 10.33
306	Buy	25.04.2008 01:00:00	205.628	0.01	29.04.2008 10:00:00	206.819	$ 7.71
307	Sell	30.04.2008 13:20:00	205.289	0.01	30.04.2008 21:00:00	207.874	$ -16.47
309	Sell	02.05.2008 00:40:00	206.374	0.01	02.05.2008 02:40:00	207.137	$ -4.86
308	Buy	01.05.2008 01:20:00	206.452	0.01	05.05.2008 13:20:00	207.236	$ 5.11
310	Buy	05.05.2008 10:40:00	207.58	0.01	07.05.2008 22:40:00	204.336	$ -20.55
311	Sell	06.05.2008 01:00:00	207.132	0.01	12.05.2008 10:00:00	202.604	$ 27.37
312	Buy	13.05.2008 00:26:00	203.045	0.01	15.05.2008 14:13:00	203.229	$ 1.41
313	Sell	16.05.2008 01:20:00	203.958	0.01	16.05.2008 02:40:00	204.265	$ -1.96
315	Sell	22.05.2008 01:00:00	203.187	0.01	22.05.2008 10:40:00	204.137	$ -6.05
314	Buy	21.05.2008 01:20:00	203.791	0.01	23.05.2008 10:40:00	204.804	$ 6.7
317	Sell	26.05.2008 04:20:00	204.771	0.01	27.05.2008 14:40:00	205.829	$ -6.99
316	Buy	23.05.2008 02:40:00	205.981	0.01	02.06.2008 08:40:00	207.536	$ 10.39
318	Buy	27.05.2008 02:00:00	204.824	0.01	02.06.2008 08:40:00	207.536	$ 17.65
321	Sell	05.06.2008 02:00:00	205.75	0.01	05.06.2008 10:00:00	206.398	$ -4.13
320	Buy	04.06.2008 00:20:00	206.177	0.01	09.06.2008 00:00:00	206.337	$ 1.33
323	Sell	09.06.2008 00:53:00	206.029	0.01	09.06.2008 03:33:00	207.394	$ -8.69
319	Sell	03.06.2008 02:40:00	205.645	0.01	09.06.2008 10:40:00	208.602	$ -20.32
322	Buy	06.06.2008 01:00:00	207.28	0.01	10.06.2008 10:40:00	208.965	$ 10.86
325	Sell	11.06.2008 01:20:00	209.728	0.01	11.06.2008 05:20:00	210.036	$ -1.96
324	Buy	10.06.2008 01:00:00	209.703	0.01	17.06.2008 10:40:00	211.011	$ 8.77
326	Buy	12.06.2008 00:20:00	209.739	0.01	17.06.2008 10:40:00	211.011	$ 8.29
327	Sell	18.06.2008 00:20:00	211.288	0.01	19.06.2008 10:40:00	212.076	$ -5.76
328	Sell	23.06.2008 01:20:00	211.812	0.01	24.06.2008 08:20:00	212.555	$ -4.99
329	Buy	24.06.2008 00:20:00	211.87	0.01	26.06.2008 20:26:00	212.079	$ 1.57
332	Sell	03.07.2008 00:20:00	211.017	0.01	03.07.2008 06:40:00	211.32	$ -1.93
330	Sell	27.06.2008 02:40:00	212.564	0.01	07.07.2008 08:20:00	212.337	$ -0.53
333	Buy	04.07.2008 01:20:00	211.711	0.01	15.07.2008 14:40:00	210.115	$ -9.62
331	Buy	02.07.2008 02:00:00	211.461	0.01	16.07.2008 06:40:00	208.904	$ -15.43
334	Sell	16.07.2008 02:00:00	210.06	0.01	17.07.2008 14:00:00	211.519	$ -10.04
335	Buy	17.07.2008 02:00:00	209.915	0.01	18.07.2008 06:40:00	211.804	$ 12.1
336	Buy	23.07.2008 00:20:00	213.561	0.01	24.07.2008 10:40:00	214.033	$ 3.18
338	Buy	28.07.2008 00:20:00	214.601	0.01	05.08.2008 10:00:00	211.09	$ -21.88
339	Buy	07.08.2008 02:00:00	213.271	0.01	11.08.2008 02:40:00	210.084	$ -20.19
337	Sell	25.07.2008 10:40:00	213.491	0.01	13.08.2008 18:40:00	205.384	$ 47.46
340	Sell	08.08.2008 00:20:00	212.523	0.01	13.08.2008 18:40:00	205.384	$ 44.74
341	Buy	15.08.2008 00:20:00	204.988	0.01	21.08.2008 12:20:00	202.029	$ -18.49
343	Buy	25.08.2008 00:40:00	203.629	0.01	26.08.2008 10:40:00	201.322	$ -14.64
342	Sell	19.08.2008 00:20:00	205.184	0.01	04.09.2008 22:00:00	188.162	$ 104.02
344	Sell	26.08.2008 08:20:00	202.641	0.01	05.09.2008 02:40:00	188.78	$ 85.35
347	Buy	11.09.2008 02:00:00	188.496	0.01	11.09.2008 10:40:00	186.748	$ -11.14
346	Sell	09.09.2008 10:40:00	190.618	0.01	11.09.2008 22:40:00	188.497	$ 12.52
348	Sell	12.09.2008 00:20:00	188.54	0.01	12.09.2008 09:20:00	189.43	$ -5.67
349	Buy	15.09.2008 01:00:00	190.426	0.01	15.09.2008 06:40:00	190.551	$ 0.8
345	Buy	08.09.2008 02:00:00	194.305	0.01	16.09.2008 10:40:00	185.735	$ -54.12
351	Buy	17.09.2008 00:20:00	187.871	0.01	17.09.2008 06:00:00	189.233	$ 8.68
350	Sell	16.09.2008 18:40:00	188.331	0.01	19.09.2008 06:40:00	193.033	$ -31.19
352	Sell	26.09.2008 01:00:00	195.805	0.01	30.09.2008 10:00:00	189.034	$ 42.65
353	Buy	01.10.2008 00:20:00	188.919	0.01	01.10.2008 17:00:00	185.988	$ -18.68
354	Sell	02.10.2008 00:20:00	187.705	0.01	03.10.2008 18:00:00	187.237	$ 2.73
355	Buy	06.10.2008 02:00:00	184.763	0.01	06.10.2008 02:40:00	184.223	$ -3.44
356	Sell	07.10.2008 02:40:00	178.084	0.01	08.10.2008 08:20:00	176.201	$ 11.75
357	Buy	08.10.2008 00:40:00	177.82	0.01	08.10.2008 10:40:00	173.623	$ -26.74
358	Sell	09.10.2008 02:00:00	172.389	0.01	10.10.2008 05:00:00	168.964	$ 21.57
359	Buy	13.10.2008 01:20:00	172.603	0.01	14.10.2008 02:40:00	180.15	$ 48.15
362	Sell	20.10.2008 00:00:00	175.86	0.01	20.10.2008 02:00:00	175.915	$ -0.35
361	Buy	17.10.2008 02:00:00	175.917	0.01	20.10.2008 13:20:00	177.688	$ 11.34
360	Sell	16.10.2008 02:40:00	172.259	0.01	22.10.2008 08:20:00	163.597	$ 54.2
363	Buy	24.10.2008 00:26:00	159.447	0.01	24.10.2008 06:00:00	154.165	$ -33.66
364	Sell	27.10.2008 02:00:00	147.746	0.01	27.10.2008 12:26:00	142.673	$ 32.33
365	Buy	29.10.2008 02:00:00	156.79	0.01	29.10.2008 15:40:00	158.167	$ 8.77
366	Sell	03.11.2008 01:20:00	158.932	0.01	04.11.2008 08:26:00	155.83	$ 19.52
367	Buy	05.11.2008 01:20:00	159.071	0.01	05.11.2008 18:00:00	159.43	$ 2.29
368	Sell	06.11.2008 10:00:00	156.236	0.01	07.11.2008 06:00:00	152.379	$ 24.33
369	Buy	10.11.2008 06:40:00	155.749	0.01	10.11.2008 14:00:00	155.959	$ 1.33
370	Sell	11.11.2008 02:40:00	153.507	0.01	12.11.2008 02:40:00	151.146	$ 14.79
371	Buy	14.11.2008 02:00:00	144.642	0.01	14.11.2008 21:20:00	144.804	$ 1.03
372	Sell	17.11.2008 01:20:00	141.656	0.01	17.11.2008 18:00:00	145.753	$ -26.11
373	Buy	18.11.2008 20:20:00	143.794	0.01	19.11.2008 02:40:00	144.212	$ 2.72
374	Sell	20.11.2008 02:40:00	143.686	0.01	20.11.2008 18:00:00	141.102	$ 16.47
375	Buy	24.11.2008 00:40:00	143.324	0.01	25.11.2008 02:00:00	146.696	$ 21.55
376	Sell	26.11.2008 01:00:00	147.312	0.01	26.11.2008 18:40:00	146.557	$ 4.81
377	Buy	28.11.2008 02:00:00	146.634	0.01	01.12.2008 09:20:00	144.163	$ -15.69
378	Sell	02.12.2008 02:00:00	139.329	0.01	02.12.2008 13:20:00	139.015	$ 2.0
379	Buy	03.12.2008 00:20:00	138.846	0.01	03.12.2008 10:40:00	136.762	$ -13.28
380	Sell Limit	04.12.2008 00:00:00	138.145	0.01	05.12.2008 00:00:00	138.145	$ 0.0
381	Buy	08.12.2008 00:20:00	136.365	0.01	08.12.2008 11:40:00	139.536	$ 20.21
383	Buy	11.12.2008 00:20:00	137.196	0.01	11.12.2008 10:40:00	137.45	$ 1.61
382	Sell	10.12.2008 02:40:00	136.554	0.01	12.12.2008 10:00:00	135.013	$ 8.83
384	Sell	15.12.2008 01:20:00	136.379	0.01	15.12.2008 14:40:00	138.149	$ -11.28
386	Sell	17.12.2008 00:00:00	138.58	0.01	17.12.2008 02:00:00	138.705	$ -0.79
385	Buy	16.12.2008 02:00:00	138.513	0.01	19.12.2008 10:40:00	132.777	$ -36.24
387	Buy	23.12.2008 00:20:00	133.602	0.01	29.12.2008 14:40:00	131.713	$ -11.67
388	Sell	29.12.2008 01:20:00	132.802	0.01	31.12.2008 13:20:00	131.537	$ 7.57
389	Buy	05.01.2009 01:20:00	133.833	0.01	06.01.2009 05:20:00	136.358	$ 16.15
390	Sell	09.01.2009 00:20:00	139.081	0.01	14.01.2009 06:00:00	130.631	$ 53.1
391	Buy	15.01.2009 05:00:00	129.615	0.01	15.01.2009 14:00:00	130.205	$ 3.76
392	Sell	20.01.2009 01:00:00	130.855	0.01	21.01.2009 02:40:00	125.783	$ 32.07
393	Sell	23.01.2009 00:20:00	123.634	0.01	23.01.2009 14:00:00	120.538	$ 19.73
394	Buy	27.01.2009 00:20:00	124.573	0.01	27.01.2009 11:40:00	126.567	$ 12.71
395	Sell	30.01.2009 14:40:00	128.657	0.01	30.01.2009 17:20:00	129.199	$ -3.46
396	Buy	02.02.2009 02:00:00	129.333	0.01	02.02.2009 10:40:00	126.194	$ -20.0
397	Sell	03.02.2009 02:00:00	127.507	0.01	04.02.2009 18:13:00	130.397	$ -18.67
398	Buy	04.02.2009 00:20:00	128.802	0.01	04.02.2009 19:33:00	129.541	$ 4.71
399	Sell	10.02.2009 01:00:00	136.226	0.01	12.02.2009 18:00:00	128.892	$ 45.74
400	Buy	16.02.2009 02:00:00	130.379	0.01	17.02.2009 10:00:00	130.575	$ 1.31
401	Sell	26.02.2009 01:20:00	138.741	0.01	26.02.2009 18:00:00	141.253	$ -16.01
402	Buy	27.02.2009 00:20:00	140.813	0.01	27.02.2009 12:20:00	137.337	$ -22.15
403	Sell Limit	02.03.2009 00:00:00	139.533	0.01	03.03.2009 00:00:00	139.533	$ 0.0
404	Buy	04.03.2009 00:20:00	137.705	0.01	05.03.2009 13:20:00	140.274	$ 16.55
405	Sell	06.03.2009 01:20:00	138.712	0.01	12.03.2009 13:20:00	133.319	$ 32.88
406	Buy	13.03.2009 00:20:00	135.776	0.01	13.03.2009 14:40:00	137.191	$ 9.01
407	Sell	19.03.2009 00:20:00	137.498	0.01	19.03.2009 10:40:00	137.15	$ 2.22
408	Buy Limit	23.03.2009 00:00:00	138.509	0.01	24.03.2009 00:00:00	138.509	$ 0.0
410	Buy	27.03.2009 01:20:00	142.771	0.01	27.03.2009 10:00:00	140.615	$ -13.74
409	Sell	26.03.2009 01:20:00	142.129	0.01	30.03.2009 14:40:00	137.667	$ 27.94
411	Sell	30.03.2009 02:00:00	140.023	0.01	30.03.2009 14:40:00	137.667	$ 15.01
412	Buy	01.04.2009 00:20:00	141.427	0.01	01.04.2009 04:26:00	141.557	$ 0.82
413	Sell	08.04.2009 01:00:00	148.437	0.01	08.04.2009 14:40:00	147.779	$ 4.19
415	Sell	13.04.2009 00:20:00	147.004	0.01	13.04.2009 09:20:00	147.469	$ -2.96
414	Buy	10.04.2009 01:20:00	147.267	0.01	14.04.2009 04:20:00	147.952	$ 4.48
416	Buy	14.04.2009 02:00:00	148.492	0.01	15.04.2009 06:40:00	146.062	$ -15.42
417	Sell	15.04.2009 00:20:00	147.312	0.01	15.04.2009 14:00:00	148.71	$ -8.91
418	Buy	16.04.2009 00:20:00	148.771	0.01	20.04.2009 02:40:00	145.483	$ -20.83
419	Sell	17.04.2009 01:20:00	148.339	0.01	21.04.2009 09:00:00	143.475	$ 30.5
420	Buy	22.04.2009 01:20:00	144.624	0.01	22.04.2009 14:40:00	141.157	$ -22.09
422	Buy	24.04.2009 01:20:00	143.974	0.01	27.04.2009 10:40:00	140.255	$ -23.64
421	Sell	23.04.2009 00:20:00	142.133	0.01	28.04.2009 14:00:00	140.973	$ 6.65
423	Buy	30.04.2009 00:20:00	143.872	0.01	30.04.2009 14:40:00	144.991	$ 7.13
424	Sell	07.05.2009 01:20:00	148.844	0.01	07.05.2009 02:00:00	149.319	$ -3.03
425	Buy	08.05.2009 01:20:00	149.104	0.01	12.05.2009 02:40:00	146.603	$ -15.81
426	Sell	12.05.2009 00:20:00	147.447	0.01	14.05.2009 18:40:00	145.347	$ 12.39
428	Sell	18.05.2009 09:20:00	144.373	0.01	18.05.2009 10:40:00	145.889	$ -9.66
427	Buy	15.05.2009 02:40:00	145.909	0.01	19.05.2009 14:40:00	148.347	$ 15.65
429	Buy	19.05.2009 02:00:00	147.453	0.01	19.05.2009 14:40:00	148.347	$ 5.7
430	Sell	01.06.2009 00:20:00	154.299	0.01	01.06.2009 10:40:00	155.171	$ -5.55
432	Sell	03.06.2009 00:00:00	158.563	0.01	03.06.2009 01:00:00	158.643	$ -0.51
431	Buy	02.06.2009 01:20:00	158.576	0.01	03.06.2009 10:40:00	159.079	$ 3.27
433	Buy	08.06.2009 02:40:00	157.166	0.01	10.06.2009 18:40:00	159.906	$ 17.57
434	Sell	15.06.2009 00:20:00	161.649	0.01	16.06.2009 10:00:00	158.671	$ 18.73
435	Buy	19.06.2009 02:40:00	157.685	0.01	22.06.2009 02:00:00	158.228	$ 3.52
436	Sell Limit	23.06.2009 00:00:00	156.994	0.01	24.06.2009 00:00:00	156.994	$ 0.0
437	Buy	25.06.2009 10:40:00	156.985	0.01	30.06.2009 10:40:00	158.876	$ 12.23
438	Sell	01.07.2009 02:00:00	158.662	0.01	01.07.2009 16:20:00	159.687	$ -6.53
439	Buy	02.07.2009 00:20:00	159.086	0.01	02.07.2009 14:00:00	157.808	$ -8.14
440	Sell	03.07.2009 02:40:00	156.978	0.01	06.07.2009 22:40:00	155.187	$ 11.17
442	Sell	13.07.2009 01:20:00	149.8	0.01	13.07.2009 14:40:00	149.213	$ 3.74
443	Buy	14.07.2009 00:20:00	150.913	0.01	14.07.2009 16:20:00	151.127	$ 1.36
441	Buy	10.07.2009 02:00:00	151.709	0.01	16.07.2009 06:40:00	153.829	$ 13.88
444	Sell	17.07.2009 20:20:00	154.169	0.01	17.07.2009 21:00:00	154.601	$ -2.75
446	Sell	22.07.2009 18:00:00	154.215	0.01	23.07.2009 10:00:00	155.881	$ -11.36
445	Buy	21.07.2009 00:40:00	155.725	0.01	24.07.2009 02:40:00	156.269	$ 3.78
448	Sell	27.07.2009 01:00:00	155.946	0.01	27.07.2009 14:40:00	157.046	$ -7.01
449	Buy	28.07.2009 00:40:00	156.884	0.01	28.07.2009 18:13:00	154.771	$ -13.47
450	Sell	29.07.2009 02:00:00	155.389	0.01	30.07.2009 10:40:00	156.907	$ -10.41
447	Buy	24.07.2009 02:00:00	156.469	0.01	31.07.2009 14:40:00	157.202	$ 5.1
451	Buy	30.07.2009 00:20:00	155.485	0.01	31.07.2009 14:40:00	157.202	$ 11.0
452	Sell	05.08.2009 01:20:00	161.254	0.01	05.08.2009 02:40:00	161.577	$ -2.06
453	Buy	06.08.2009 00:20:00	161.204	0.01	07.08.2009 04:20:00	159.646	$ -9.87
454	Sell	07.08.2009 00:20:00	160.234	0.01	07.08.2009 14:40:00	161.857	$ -10.34
455	Buy	10.08.2009 01:20:00	162.732	0.01	11.08.2009 14:40:00	158.582	$ -26.38
456	Sell Limit	11.08.2009 00:00:00	160.24	0.01	12.08.2009 00:00:00	160.24	$ 0.0
457	Buy	13.08.2009 02:00:00	158.398	0.01	13.08.2009 14:00:00	158.979	$ 3.7
458	Sell	14.08.2009 02:00:00	158.176	0.01	18.08.2009 02:40:00	155.618	$ 15.81
459	Buy	19.08.2009 02:00:00	156.701	0.01	26.08.2009 02:40:00	153.08	$ -22.64
461	Buy	24.08.2009 18:00:00	155.654	0.01	26.08.2009 02:40:00	153.19	$ -15.58
460	Sell	20.08.2009 02:00:00	155.688	0.01	28.08.2009 10:00:00	153.181	$ 14.01
462	Sell	25.08.2009 01:00:00	155.207	0.01	28.08.2009 10:00:00	153.181	$ 11.68
463	Buy	04.09.2009 02:00:00	151.128	0.01	04.09.2009 14:40:00	151.396	$ 1.71
464	Sell	08.09.2009 10:00:00	152.072	0.01	08.09.2009 10:40:00	152.691	$ -3.94
466	Sell	10.09.2009 01:20:00	152.16	0.01	10.09.2009 02:00:00	152.459	$ -1.9
467	Buy	11.09.2009 01:20:00	152.741	0.01	11.09.2009 17:20:00	151.29	$ -9.25
465	Buy	09.09.2009 01:00:00	152.228	0.01	11.09.2009 18:00:00	150.958	$ -7.85
468	Sell Limit	14.09.2009 00:00:00	151.024	0.01	15.09.2009 00:00:00	151.024	$ 0.0
469	Buy	22.09.2009 02:00:00	149.021	0.01	24.09.2009 02:40:00	149.071	$ 0.55
470	Buy	24.09.2009 02:00:00	149.313	0.01	24.09.2009 09:20:00	147.881	$ -9.13
471	Sell Limit	25.09.2009 00:00:00	146.901	0.01	28.09.2009 00:00:00	146.901	$ 0.0
473	Sell	01.10.2009 00:20:00	143.626	0.01	01.10.2009 10:40:00	144.008	$ -2.43
474	Buy Limit	05.10.2009 00:00:00	142.4	0.01	06.10.2009 00:00:00	142.4	$ 0.0
476	Buy	08.10.2009 00:20:00	141.281	0.01	09.10.2009 10:40:00	141.876	$ 3.85
477	Sell	13.10.2009 00:20:00	141.937	0.01	13.10.2009 18:40:00	142.701	$ -4.87
475	Sell	07.10.2009 02:40:00	141.442	0.01	14.10.2009 12:20:00	143.445	$ -14.48
478	Buy	14.10.2009 02:00:00	142.673	0.01	16.10.2009 08:20:00	148.953	$ 40.25
472	Buy	30.09.2009 02:40:00	143.681	0.01	16.10.2009 10:40:00	148.02	$ 28.75
479	Sell	21.10.2009 00:40:00	148.512	0.01	21.10.2009 02:40:00	148.851	$ -2.16
480	Buy	22.10.2009 01:00:00	150.821	0.01	23.10.2009 10:00:00	151.911	$ 7.0
482	Buy	27.10.2009 02:00:00	150.472	0.01	28.10.2009 10:40:00	148.783	$ -10.7
481	Sell	26.10.2009 14:00:00	150.53	0.01	29.10.2009 13:20:00	149.718	$ 3.94
483	Sell	28.10.2009 00:20:00	150.269	0.01	29.10.2009 13:20:00	149.718	$ 2.77
484	Buy	30.10.2009 02:00:00	151.415	0.01	02.11.2009 00:00:00	147.299	$ -26.17
486	Buy	03.11.2009 02:00:00	148.188	0.01	03.11.2009 10:40:00	146.385	$ -11.49
485	Sell	02.11.2009 02:00:00	147.431	0.01	04.11.2009 21:00:00	151.179	$ -24.37
487	Sell	06.11.2009 00:20:00	150.45	0.01	06.11.2009 04:20:00	150.688	$ -1.52
489	Sell	11.11.2009 06:40:00	150.355	0.01	11.11.2009 09:00:00	151.069	$ -4.55
491	Sell	16.11.2009 02:00:00	149.677	0.01	16.11.2009 02:40:00	149.902	$ -1.43
488	Buy	10.11.2009 02:40:00	150.691	0.01	19.11.2009 10:40:00	148.055	$ -16.13
490	Buy	13.11.2009 02:00:00	149.794	0.01	19.11.2009 14:00:00	147.896	$ -11.72
493	Buy	24.11.2009 00:40:00	147.824	0.01	25.11.2009 14:40:00	145.963	$ -11.8
492	Sell	19.11.2009 00:20:00	149.526	0.01	27.11.2009 04:20:00	141.256	$ 50.73
494	Sell	25.11.2009 00:20:00	146.843	0.01	27.11.2009 04:20:00	141.256	$ 34.61
495	Buy	02.12.2009 00:20:00	143.925	0.01	04.12.2009 02:40:00	145.592	$ 10.87
496	Sell Limit	08.12.2009 00:00:00	147.193	0.01	09.12.2009 00:00:00	147.193	$ 0.0
497	Buy	11.12.2009 00:20:00	143.692	0.01	14.12.2009 02:00:00	144.399	$ 4.56
498	Sell	15.12.2009 00:20:00	144.624	0.01	15.12.2009 10:40:00	145.128	$ -3.21
500	Sell	18.12.2009 00:20:00	145.379	0.01	18.12.2009 10:40:00	146.384	$ -6.41
502	Sell	24.12.2009 01:20:00	146.19	0.01	28.12.2009 18:00:00	146.509	$ -2.52
503	Sell	30.12.2009 02:00:00	146.305	0.01	30.12.2009 13:20:00	146.593	$ -1.84
499	Buy	16.12.2009 01:20:00	145.785	0.01	04.01.2010 04:26:00	149.383	$ 24.08
501	Buy	21.12.2009 00:20:00	145.836	0.01	04.01.2010 04:26:00	149.383	$ 23.46
504	Sell	05.01.2010 00:20:00	148.826	0.01	06.01.2010 10:40:00	148.016	$ 4.91
505	Buy	07.01.2010 02:40:00	147.736	0.01	08.01.2010 14:40:00	148.168	$ 2.81
506	Sell	11.01.2010 00:20:00	148.667	0.01	11.01.2010 10:00:00	148.93	$ -1.68
508	Sell	18.01.2010 00:20:00	148.053	0.01	19.01.2010 18:40:00	149.463	$ -9.23
509	Buy	19.01.2010 01:00:00	148.135	0.01	20.01.2010 10:00:00	148.165	$ 0.25
510	Sell	21.01.2010 00:00:00	148.698	0.01	21.01.2010 01:00:00	148.917	$ -1.4
507	Buy	14.01.2010 14:40:00	148.555	0.01	21.01.2010 18:40:00	146.308	$ -13.89
511	Buy	26.01.2010 03:33:00	146.518	0.01	26.01.2010 10:40:00	144.252	$ -14.44
512	Sell	27.01.2010 10:00:00	144.939	0.01	28.01.2010 10:00:00	146.746	$ -12.25
513	Buy	28.01.2010 00:20:00	145.476	0.01	28.01.2010 16:40:00	145.954	$ 3.04
514	Sell	29.01.2010 02:40:00	145.107	0.01	02.02.2010 02:40:00	145.054	$ -0.15
516	Sell	03.02.2010 01:20:00	144.396	0.01	03.02.2010 02:00:00	144.645	$ -1.59
517	Buy	04.02.2010 02:00:00	144.579	0.01	04.02.2010 14:00:00	143.507	$ -6.83
515	Buy	02.02.2010 00:20:00	144.71	0.01	04.02.2010 16:40:00	142.713	$ -12.49
518	Sell	05.02.2010 02:00:00	140.96	0.01	09.02.2010 09:00:00	140.195	$ 4.39
519	Buy	09.02.2010 00:20:00	139.11	0.01	10.02.2010 14:00:00	140.177	$ 6.86
520	Sell	11.02.2010 01:20:00	140.365	0.01	11.02.2010 02:40:00	140.896	$ -3.38
521	Buy	12.02.2010 02:00:00	140.734	0.01	17.02.2010 18:40:00	142.372	$ 10.62
522	Sell Limit	19.02.2010 00:00:00	142.482	0.01	22.02.2010 00:00:00	142.482	$ 0.0
523	Buy	04.03.2010 02:00:00	133.571	0.01	04.03.2010 18:13:00	133.662	$ 0.58
524	Sell Limit	09.03.2010 00:00:00	136.0	0.01	10.03.2010 00:00:00	136.0	$ 0.0
525	Buy	11.03.2010 00:26:00	135.534	0.01	15.03.2010 10:00:00	136.878	$ 8.68
526	Sell	16.03.2010 10:00:00	136.188	0.01	16.03.2010 18:00:00	137.571	$ -8.82
527	Buy	17.03.2010 01:00:00	137.479	0.01	17.03.2010 18:40:00	138.149	$ 4.27
528	Sell	19.03.2010 01:00:00	138.049	0.01	23.03.2010 02:40:00	136.429	$ 9.83
530	Sell	24.03.2010 00:00:00	135.876	0.01	24.03.2010 09:20:00	136.02	$ -0.91
529	Buy	23.03.2010 06:40:00	136.022	0.01	01.04.2010 01:20:00	142.01	$ 38.82
531	Buy	25.03.2010 01:20:00	137.047	0.01	01.04.2010 17:20:00	143.08	$ 38.87
532	Sell	06.04.2010 00:00:00	144.166	0.01	06.04.2010 00:20:00	144.205	$ -0.24
533	Buy	09.04.2010 01:00:00	142.615	0.01	12.04.2010 18:40:00	143.246	$ 4.08
534	Sell	13.04.2010 00:20:00	143.243	0.01	14.04.2010 06:40:00	143.98	$ -4.95
535	Buy	14.04.2010 01:00:00	143.23	0.01	15.04.2010 10:40:00	143.766	$ 3.59
536	Sell	16.04.2010 01:00:00	144.035	0.01	19.04.2010 21:20:00	141.334	$ 16.96
537	Buy	20.04.2010 06:40:00	141.62	0.01	22.04.2010 02:40:00	142.912	$ 8.47
539	Buy	29.04.2010 00:40:00	143.062	0.01	30.04.2010 14:40:00	143.95	$ 5.72
540	Sell	03.05.2010 00:20:00	143.902	0.01	04.05.2010 02:40:00	144.687	$ -5.26
541	Buy	04.05.2010 10:00:00	144.04	0.01	04.05.2010 17:00:00	142.643	$ -8.91
538	Sell	28.04.2010 06:00:00	142.314	0.01	06.05.2010 22:40:00	130.534	$ 72.6
542	Sell	05.05.2010 02:00:00	143.37	0.01	06.05.2010 22:40:00	131.48	$ 75.01
543	Buy	10.05.2010 00:20:00	137.287	0.01	10.05.2010 14:40:00	139.371	$ 13.28
544	Sell	12.05.2010 00:20:00	138.487	0.01	17.05.2010 10:00:00	132.938	$ 34.12
545	Buy	18.05.2010 00:40:00	133.984	0.01	19.05.2010 02:40:00	130.755	$ -20.52
546	Sell	19.05.2010 06:40:00	131.755	0.01	19.05.2010 14:40:00	131.581	$ 1.11
547	Buy	20.05.2010 00:40:00	132.556	0.01	20.05.2010 14:40:00	129.44	$ -19.86
550	Sell	25.05.2010 22:40:00	130.112	0.01	27.05.2010 09:20:00	130.906	$ -6.05
549	Buy	24.05.2010 01:20:00	130.349	0.01	27.05.2010 14:40:00	130.825	$ 3.34
551	Buy	26.05.2010 01:20:00	130.214	0.01	27.05.2010 14:40:00	130.825	$ 4.07
548	Sell	21.05.2010 01:20:00	128.54	0.01	27.05.2010 18:40:00	132.309	$ -25.49
553	Sell	31.05.2010 00:40:00	131.469	0.01	31.05.2010 10:40:00	132.743	$ -8.12
552	Buy	28.05.2010 00:20:00	132.342	0.01	01.06.2010 22:40:00	133.242	$ 5.85
554	Buy	01.06.2010 00:40:00	132.429	0.01	01.06.2010 22:40:00	133.242	$ 5.18
555	Sell	07.06.2010 13:20:00	132.81	0.01	08.06.2010 22:40:00	132.286	$ 3.09
556	Buy	10.06.2010 02:00:00	132.643	0.01	11.06.2010 13:20:00	133.965	$ 8.49
557	Sell	14.06.2010 01:20:00	133.615	0.01	14.06.2010 09:20:00	134.65	$ -6.6
559	Sell	17.06.2010 00:20:00	134.59	0.01	17.06.2010 13:00:00	135.472	$ -5.62
561	Sell	21.06.2010 02:00:00	134.406	0.01	21.06.2010 06:00:00	134.994	$ -3.75
560	Buy	18.06.2010 02:00:00	134.604	0.01	21.06.2010 18:00:00	134.835	$ 1.53
562	Buy	22.06.2010 00:20:00	134.316	0.01	22.06.2010 10:00:00	133.629	$ -4.37
565	Sell	25.06.2010 01:20:00	133.763	0.01	25.06.2010 20:20:00	134.471	$ -4.52
564	Buy	24.06.2010 06:40:00	134.441	0.01	30.06.2010 10:40:00	132.756	$ -10.5
558	Buy	15.06.2010 02:40:00	134.903	0.01	30.06.2010 18:40:00	132.356	$ -15.31
563	Sell	23.06.2010 02:00:00	134.126	0.01	01.07.2010 22:40:00	133.117	$ 3.97
566	Sell	30.06.2010 00:20:00	133.467	0.01	01.07.2010 22:40:00	133.117	$ 1.49
568	Sell	06.07.2010 06:40:00	132.863	0.01	06.07.2010 10:00:00	133.373	$ -3.25
567	Buy	02.07.2010 00:20:00	133.003	0.01	08.07.2010 12:20:00	133.43	$ 3.09
569	Buy	08.07.2010 01:00:00	133.129	0.01	08.07.2010 12:20:00	133.43	$ 1.92
570	Sell	12.07.2010 01:20:00	133.637	0.01	13.07.2010 18:40:00	134.153	$ -3.54
571	Buy	14.07.2010 14:40:00	134.507	0.01	16.07.2010 18:40:00	132.112	$ -15.02
572	Sell	16.07.2010 00:20:00	134.966	0.01	20.07.2010 18:40:00	133.338	$ 9.88
573	Buy	21.07.2010 02:00:00	133.489	0.01	22.07.2010 06:40:00	131.186	$ -14.5
574	Sell	22.07.2010 01:00:00	132.036	0.01	22.07.2010 18:13:00	133.255	$ -7.77
575	Buy	23.07.2010 02:40:00	132.696	0.01	26.07.2010 22:40:00	134.394	$ 10.88
576	Sell	27.07.2010 02:00:00	134.672	0.01	27.07.2010 10:00:00	135.082	$ -2.61
578	Sell	29.07.2010 00:20:00	136.263	0.01	02.08.2010 02:00:00	136.08	$ 0.67
579	Buy	02.08.2010 00:20:00	135.816	0.01	03.08.2010 18:40:00	136.577	$ 4.91
580	Sell	04.08.2010 01:00:00	136.871	0.01	05.08.2010 00:20:00	137.278	$ -3.33
582	Sell	06.08.2010 01:00:00	136.435	0.01	06.08.2010 08:20:00	136.981	$ -3.48
581	Buy	05.08.2010 02:00:00	137.051	0.01	06.08.2010 14:40:00	135.511	$ -9.75
583	Buy	10.08.2010 00:40:00	136.56	0.01	10.08.2010 16:20:00	135.139	$ -9.05
577	Buy	28.07.2010 01:20:00	136.88	0.01	11.08.2010 10:00:00	134.067	$ -17.06
584	Sell	11.08.2010 01:00:00	135.347	0.01	12.08.2010 09:00:00	134.67	$ 3.58
585	Buy	13.08.2010 01:00:00	133.697	0.01	18.08.2010 09:00:00	132.472	$ -7.63
586	Sell	17.08.2010 00:20:00	133.645	0.01	25.08.2010 10:40:00	130.619	$ 17.31
587	Buy	26.08.2010 01:00:00	130.813	0.01	27.08.2010 02:00:00	130.882	$ 0.5
588	Sell Limit	31.08.2010 00:00:00	130.967	0.01	01.09.2010 00:00:00	130.967	$ 0.0
590	Sell	03.09.2010 01:20:00	129.803	0.01	03.09.2010 13:20:00	130.446	$ -4.1
589	Buy	02.09.2010 02:00:00	130.392	0.01	03.09.2010 17:20:00	130.524	$ 0.9
591	Buy	06.09.2010 09:20:00	130.204	0.01	07.09.2010 10:40:00	128.857	$ -8.52
592	Sell Limit	07.09.2010 00:00:00	129.659	0.01	08.09.2010 00:00:00	129.659	$ 0.0
594	Sell	10.09.2010 01:20:00	129.392	0.01	10.09.2010 10:40:00	129.845	$ -2.89
593	Buy	09.09.2010 02:00:00	129.672	0.01	17.09.2010 20:20:00	133.878	$ 27.29
595	Buy	16.09.2010 02:00:00	133.803	0.01	17.09.2010 20:20:00	133.878	$ 0.53
597	Buy	24.09.2010 01:00:00	132.308	0.01	24.09.2010 10:40:00	132.608	$ 1.91
598	Sell	28.09.2010 00:00:00	133.205	0.01	28.09.2010 00:20:00	133.279	$ -0.47
596	Sell	21.09.2010 02:00:00	133.314	0.01	05.10.2010 06:00:00	132.683	$ 0.57
599	Buy	04.10.2010 10:00:00	131.53	0.01	06.10.2010 10:40:00	131.859	$ 2.22
601	Buy	12.10.2010 00:20:00	130.353	0.01	12.10.2010 10:40:00	129.756	$ -3.8
602	Sell	13.10.2010 02:40:00	129.439	0.01	15.10.2010 14:00:00	130.539	$ -8.0
603	Buy	14.10.2010 01:00:00	129.933	0.01	19.10.2010 10:40:00	128.65	$ -8.0
600	Sell	07.10.2010 01:00:00	131.753	0.01	21.10.2010 02:40:00	129.13	$ 13.26
604	Sell	18.10.2010 00:00:00	130.111	0.01	21.10.2010 02:40:00	129.13	$ 5.02
605	Buy	21.10.2010 00:20:00	128.438	0.01	25.10.2010 09:20:00	127.042	$ -8.78
606	Sell	22.10.2010 00:20:00	127.813	0.01	26.10.2010 14:00:00	128.74	$ -6.4
608	Sell	28.10.2010 00:00:00	128.914	0.01	28.10.2010 14:00:00	129.122	$ -1.32
607	Buy	27.10.2010 01:00:00	128.91	0.01	01.11.2010 06:40:00	129.215	$ 2.25
609	Buy	29.10.2010 01:20:00	129.07	0.01	01.11.2010 06:40:00	129.215	$ 0.98
610	Buy	02.11.2010 10:40:00	129.183	0.01	04.11.2010 05:00:00	130.111	$ 6.15
611	Sell Limit	09.11.2010 00:00:00	131.001	0.01	10.11.2010 00:00:00	131.001	$ 0.0
613	Sell	15.11.2010 00:00:00	133.01	0.01	15.11.2010 01:20:00	133.075	$ -0.41
612	Buy	11.11.2010 00:20:00	132.385	0.01	16.11.2010 18:00:00	132.603	$ 1.57
615	Sell	17.11.2010 01:00:00	132.463	0.01	18.11.2010 14:00:00	133.283	$ -5.97
617	Sell	22.11.2010 02:00:00	133.515	0.01	22.11.2010 09:20:00	133.723	$ -1.33
616	Buy	19.11.2010 02:40:00	133.848	0.01	23.11.2010 14:40:00	131.903	$ -12.27
614	Buy	16.11.2010 00:20:00	133.307	0.01	30.11.2010 06:40:00	130.665	$ -15.98
618	Buy	25.11.2010 01:20:00	131.778	0.01	30.11.2010 06:40:00	130.528	$ -7.78
619	Sell	29.11.2010 02:00:00	131.138	0.01	02.12.2010 08:20:00	131.619	$ -4.29
621	Sell	03.12.2010 01:00:00	130.752	0.01	07.12.2010 17:20:00	131.271	$ -3.8
620	Buy	02.12.2010 02:00:00	131.285	0.01	09.12.2010 18:40:00	131.849	$ 4.03
622	Buy	08.12.2010 09:00:00	131.427	0.01	09.12.2010 18:40:00	131.849	$ 2.87
623	Sell	10.12.2010 00:20:00	132.135	0.01	10.12.2010 10:40:00	132.515	$ -2.42
625	Sell	14.12.2010 01:20:00	132.314	0.01	14.12.2010 09:00:00	132.57	$ -1.63
624	Buy	13.12.2010 01:20:00	132.625	0.01	14.12.2010 14:40:00	131.419	$ -7.62
626	Buy	17.12.2010 02:00:00	131.3	0.01	17.12.2010 14:40:00	130.459	$ -5.36
629	Sell	28.12.2010 00:40:00	127.645	0.01	28.12.2010 02:40:00	127.962	$ -2.02
628	Buy	27.12.2010 01:20:00	127.939	0.01	28.12.2010 10:00:00	127.144	$ -5.01
627	Sell	20.12.2010 01:00:00	130.374	0.01	04.01.2011 08:40:00	127.254	$ 16.19
630	Buy	03.01.2011 01:00:00	126.064	0.01	04.01.2011 18:40:00	127.486	$ 9.12
631	Sell	07.01.2011 00:00:00	128.7	0.01	07.01.2011 00:20:00	128.813	$ -0.72
633	Sell	11.01.2011 00:00:00	128.733	0.01	11.01.2011 01:20:00	128.959	$ -1.44
635	Sell	18.01.2011 00:00:00	131.32	0.01	18.01.2011 01:20:00	131.395	$ -0.48
632	Buy	10.01.2011 01:20:00	129.112	0.01	19.01.2011 10:40:00	131.352	$ 14.83
634	Buy	12.01.2011 01:00:00	129.918	0.01	19.01.2011 10:40:00	131.352	$ 9.57
636	Sell	20.01.2011 10:00:00	131.28	0.01	20.01.2011 20:20:00	132.02	$ -4.72
637	Buy	21.01.2011 00:20:00	131.866	0.01	25.01.2011 10:40:00	130.362	$ -9.46
638	Buy	27.01.2011 02:00:00	130.773	0.01	28.01.2011 02:40:00	131.517	$ 4.8
641	Sell	02.02.2011 00:40:00	131.276	0.01	02.02.2011 02:00:00	131.489	$ -1.36
639	Sell	31.01.2011 06:40:00	130.268	0.01	02.02.2011 12:20:00	132.18	$ -12.67
640	Buy	01.02.2011 04:20:00	131.309	0.01	03.02.2011 18:40:00	131.781	$ 3.25
643	Sell	04.02.2011 00:20:00	131.747	0.01	04.02.2011 18:40:00	132.454	$ -4.5
642	Buy	03.02.2011 18:00:00	131.914	0.01	08.02.2011 10:40:00	132.096	$ 1.34
645	Sell	09.02.2011 00:20:00	132.266	0.01	09.02.2011 10:40:00	132.77	$ -3.21
647	Sell	14.02.2011 00:00:00	133.549	0.01	14.02.2011 06:40:00	133.75	$ -1.28
644	Buy	07.02.2011 00:20:00	132.329	0.01	16.02.2011 12:20:00	134.279	$ 12.98
646	Buy	10.02.2011 01:00:00	132.525	0.01	16.02.2011 12:20:00	134.279	$ 11.42
648	Sell	17.02.2011 02:40:00	134.615	0.01	18.02.2011 10:00:00	134.967	$ -2.5
649	Buy	18.02.2011 00:20:00	134.685	0.01	22.02.2011 10:40:00	133.855	$ -5.17
651	Buy	24.02.2011 02:40:00	133.587	0.01	24.02.2011 09:20:00	132.932	$ -4.17
650	Sell	22.02.2011 00:00:00	134.854	0.01	28.02.2011 14:00:00	132.956	$ 10.62
653	Buy Limit	01.03.2011 00:00:00	132.901	0.01	02.03.2011 00:00:00	132.901	$ 0.0
652	Sell	25.02.2011 02:40:00	132.395	0.01	03.03.2011 18:40:00	134.152	$ -12.67
655	Buy Limit	09.03.2011 00:00:00	133.558	0.01	10.03.2011 00:00:00	133.558	$ 0.0
654	Sell	07.03.2011 00:20:00	133.908	0.01	14.03.2011 02:40:00	132.308	$ 8.48
656	Sell	11.03.2011 00:20:00	133.207	0.01	14.03.2011 02:40:00	132.308	$ 5.48
657	Buy	15.03.2011 01:20:00	132.121	0.01	15.03.2011 10:40:00	130.174	$ -12.41
658	Sell	16.03.2011 00:20:00	130.084	0.01	16.03.2011 23:40:00	124.217	$ 37.38
659	Buy	18.03.2011 01:00:00	127.572	0.01	18.03.2011 03:40:00	130.674	$ 19.77
660	Sell	24.03.2011 02:00:00	131.553	0.01	30.03.2011 05:20:00	132.499	$ -7.02
661	Buy	29.03.2011 01:20:00	130.63	0.01	31.03.2011 14:40:00	132.667	$ 13.22
662	Sell	08.04.2011 01:20:00	138.759	0.01	08.04.2011 02:00:00	139.17	$ -2.61
663	Buy	11.04.2011 02:00:00	139.003	0.01	12.04.2011 02:40:00	137.56	$ -9.13
665	Buy	14.04.2011 00:26:00	136.46	0.01	14.04.2011 14:40:00	135.37	$ -6.95
666	Sell	15.04.2011 00:00:00	136.482	0.01	15.04.2011 01:20:00	136.713	$ -1.47
664	Sell	12.04.2011 01:00:00	138.482	0.01	20.04.2011 01:20:00	134.877	$ 21.0
667	Buy Limit	20.04.2011 00:00:00	134.642	0.01	21.04.2011 00:00:00	134.642	$ 0.0
668	Sell	22.04.2011 00:20:00	135.221	0.01	22.04.2011 10:00:00	135.46	$ -1.53
671	Buy	02.05.2011 02:00:00	135.636	0.01	03.05.2011 02:40:00	134.86	$ -4.89
669	Buy	28.04.2011 00:20:00	136.626	0.01	03.05.2011 10:40:00	133.751	$ -18.14
670	Sell	29.04.2011 00:20:00	135.741	0.01	06.05.2011 14:40:00	132.742	$ 17.39
672	Sell	03.05.2011 00:20:00	135.274	0.01	06.05.2011 14:40:00	132.742	$ 14.9
674	Sell	10.05.2011 06:40:00	131.838	0.01	10.05.2011 10:40:00	132.327	$ -3.11
673	Buy	09.05.2011 14:40:00	131.8	0.01	11.05.2011 18:00:00	132.87	$ 6.94
675	Buy	11.05.2011 00:20:00	132.289	0.01	11.05.2011 18:00:00	132.87	$ 3.7
676	Sell Limit	13.05.2011 00:00:00	132.011	0.01	16.05.2011 00:00:00	132.011	$ 0.0
678	Sell	19.05.2011 00:20:00	132.085	0.01	19.05.2011 14:40:00	132.69	$ -3.86
680	Sell	24.05.2011 01:00:00	132.205	0.01	24.05.2011 14:40:00	132.491	$ -1.82
677	Buy	18.05.2011 02:40:00	132.21	0.01	31.05.2011 18:00:00	133.951	$ 11.88
679	Buy	20.05.2011 04:20:00	132.404	0.01	31.05.2011 18:00:00	133.951	$ 10.41
682	Buy	03.06.2011 02:00:00	132.365	0.01	03.06.2011 13:20:00	131.466	$ -5.73
684	Buy	08.06.2011 02:40:00	131.631	0.01	08.06.2011 14:40:00	130.479	$ -7.34
685	Buy	10.06.2011 03:33:00	131.428	0.01	10.06.2011 10:00:00	130.17	$ -8.01
681	Sell	02.06.2011 02:40:00	132.448	0.01	14.06.2011 06:00:00	131.603	$ 2.93
683	Sell	06.06.2011 01:20:00	131.693	0.01	14.06.2011 06:00:00	131.603	$ -1.39
686	Buy	14.06.2011 01:20:00	131.302	0.01	17.06.2011 10:40:00	129.464	$ -11.4
688	Buy	21.06.2011 06:00:00	129.975	0.01	23.06.2011 18:13:00	128.608	$ -8.47
687	Sell	16.06.2011 04:20:00	131.148	0.01	28.06.2011 22:40:00	129.933	$ 5.28
689	Sell	23.06.2011 02:40:00	129.115	0.01	29.06.2011 14:40:00	130.046	$ -6.92
690	Buy	28.06.2011 01:20:00	129.259	0.01	06.07.2011 10:00:00	129.711	$ 3.37
691	Buy	04.07.2011 09:00:00	129.684	0.01	06.07.2011 10:00:00	129.711	$ 0.29
693	Buy	08.07.2011 00:20:00	129.693	0.01	11.07.2011 13:20:00	128.66	$ -6.53
692	Sell	07.07.2011 02:00:00	129.555	0.01	13.07.2011 02:40:00	126.648	$ 17.53
694	Sell	11.07.2011 01:20:00	129.043	0.01	13.07.2011 02:40:00	126.648	$ 14.77
696	Sell	18.07.2011 00:20:00	127.445	0.01	19.07.2011 22:00:00	127.694	$ -1.84
698	Sell	21.07.2011 00:00:00	127.218	0.01	21.07.2011 02:00:00	127.389	$ -1.09
695	Buy	14.07.2011 00:20:00	127.089	0.01	25.07.2011 10:40:00	127.278	$ 1.76
699	Sell	26.07.2011 00:20:00	127.442	0.01	26.07.2011 06:40:00	127.929	$ -3.1
700	Buy	27.07.2011 09:20:00	127.714	0.01	28.07.2011 12:20:00	126.728	$ -6.11
697	Buy	20.07.2011 00:20:00	127.583	0.01	29.07.2011 10:00:00	126.343	$ -7.23
701	Sell	28.07.2011 02:40:00	127.348	0.01	01.08.2011 02:00:00	127.726	$ -2.9
702	Buy	04.08.2011 01:00:00	126.494	0.01	04.08.2011 07:40:00	128.796	$ 14.67
703	Sell Limit	09.08.2011 00:00:00	127.032	0.01	10.08.2011 00:00:00	127.032	$ 0.0
704	Buy	12.08.2011 00:20:00	124.676	0.01	17.08.2011 10:40:00	125.322	$ 4.29
705	Sell	19.08.2011 00:00:00	126.433	0.01	19.08.2011 02:00:00	126.503	$ -0.45
706	Buy	24.08.2011 01:00:00	126.374	0.01	24.08.2011 17:20:00	125.829	$ -3.47
707	Sell	25.08.2011 00:20:00	126.056	0.01	25.08.2011 10:40:00	126.508	$ -2.88
708	Buy	26.08.2011 00:20:00	126.05	0.01	26.08.2011 14:00:00	125.298	$ -4.79
709	Sell	29.08.2011 01:00:00	125.524	0.01	29.08.2011 17:20:00	126.067	$ -3.46
710	Buy	30.08.2011 08:40:00	125.973	0.01	01.09.2011 18:40:00	124.189	$ -11.12
712	Buy	05.09.2011 02:40:00	124.19	0.01	05.09.2011 10:00:00	123.814	$ -2.39
713	Sell	06.09.2011 00:20:00	123.92	0.01	06.09.2011 10:00:00	124.238	$ -2.03
714	Buy	09.09.2011 08:20:00	123.613	0.01	09.09.2011 18:40:00	122.828	$ -5.01
716	Buy	16.09.2011 00:20:00	121.124	0.01	19.09.2011 14:40:00	120.367	$ -4.77
717	Buy	21.09.2011 01:20:00	120.23	0.01	21.09.2011 14:40:00	119.179	$ -6.7
711	Sell	31.08.2011 02:40:00	125.147	0.01	23.09.2011 22:00:00	118.472	$ 36.37
715	Sell	12.09.2011 02:00:00	122.769	0.01	23.09.2011 22:00:00	118.472	$ 24.18
718	Buy	26.09.2011 06:40:00	118.082	0.01	28.09.2011 10:40:00	119.393	$ 8.48
719	Sell	29.09.2011 06:00:00	119.364	0.01	29.09.2011 10:40:00	119.995	$ -4.02
720	Buy	30.09.2011 00:40:00	119.98	0.01	03.10.2011 18:40:00	118.461	$ -9.62
722	Buy	05.10.2011 01:20:00	118.877	0.01	06.10.2011 14:40:00	117.447	$ -8.93
721	Sell	03.10.2011 00:40:00	119.89	0.01	07.10.2011 09:20:00	118.627	$ 6.56
724	Sell	12.10.2011 00:20:00	119.406	0.01	12.10.2011 10:00:00	119.855	$ -2.86
723	Buy	10.10.2011 00:20:00	119.341	0.01	13.10.2011 02:40:00	121.309	$ 12.85
726	Sell	14.10.2011 10:00:00	121.28	0.01	14.10.2011 14:40:00	121.909	$ -4.01
725	Buy	13.10.2011 01:20:00	121.558	0.01	17.10.2011 14:40:00	121.564	$ 0.16
727	Buy	17.10.2011 00:20:00	121.892	0.01	18.10.2011 18:40:00	120.039	$ -11.75
728	Sell	18.10.2011 02:00:00	121.064	0.01	27.10.2011 21:20:00	122.186	$ -9.86
729	Buy	20.10.2011 05:20:00	121.077	0.01	31.10.2011 02:40:00	126.406	$ 34.5
730	Buy	28.10.2011 02:00:00	122.174	0.01	31.10.2011 03:40:00	126.007	$ 24.48
733	Buy	04.11.2011 02:00:00	125.053	0.01	09.11.2011 17:00:00	123.6	$ -9.08
734	Buy	14.11.2011 01:20:00	124.198	0.01	14.11.2011 10:40:00	122.652	$ -9.85
731	Buy	01.11.2011 05:20:00	125.546	0.01	16.11.2011 06:00:00	121.532	$ -24.66
736	Buy	18.11.2011 00:20:00	121.211	0.01	21.11.2011 10:40:00	120.566	$ -4.05
737	Buy	23.11.2011 02:00:00	120.278	0.01	24.11.2011 02:40:00	119.74	$ -3.24
732	Sell	02.11.2011 10:40:00	125.146	0.01	28.11.2011 12:26:00	121.024	$ 19.86
735	Sell	15.11.2011 06:00:00	122.718	0.01	28.11.2011 12:26:00	121.024	$ 7.59
738	Buy	28.11.2011 00:20:00	120.068	0.01	30.11.2011 20:20:00	121.447	$ 8.9
739	Sell	05.12.2011 01:00:00	121.9	0.01	05.12.2011 14:40:00	122.14	$ -1.53
741	Sell	09.12.2011 01:20:00	121.335	0.01	09.12.2011 12:20:00	121.752	$ -2.66
740	Buy	08.12.2011 02:00:00	121.953	0.01	13.12.2011 22:40:00	120.673	$ -7.98
742	Buy	12.12.2011 01:20:00	121.529	0.01	13.12.2011 22:40:00	120.617	$ -5.76
743	Sell	13.12.2011 02:00:00	121.432	0.01	20.12.2011 10:40:00	121.771	$ -3.88
744	Buy	15.12.2011 00:20:00	120.689	0.01	23.12.2011 22:40:00	121.679	$ 6.8
746	Buy	28.12.2011 01:20:00	121.956	0.01	28.12.2011 17:20:00	121.053	$ -5.76
747	Sell Limit	29.12.2011 00:00:00	120.572	0.01	30.12.2011 00:00:00	120.572	$ 0.0
748	Buy	03.01.2012 00:20:00	119.234	0.01	06.01.2012 18:13:00	118.685	$ -3.19
749	Buy	10.01.2012 01:00:00	118.704	0.01	11.01.2012 18:40:00	117.961	$ -4.67
750	Sell	12.01.2012 10:00:00	117.867	0.01	19.01.2012 14:00:00	118.663	$ -6.8
745	Sell	27.12.2011 01:00:00	121.87	0.01	19.01.2012 17:20:00	118.917	$ 12.66
751	Buy	16.01.2012 01:20:00	117.692	0.01	27.01.2012 06:00:00	120.98	$ 21.74
752	Buy	18.01.2012 02:00:00	117.752	0.01	27.01.2012 06:00:00	120.98	$ 21.24
755	Sell	03.02.2012 00:00:00	120.43	0.01	03.02.2012 06:40:00	120.541	$ -0.71
753	Sell	27.01.2012 00:00:00	121.482	0.01	06.02.2012 18:40:00	121.239	$ -0.42
754	Buy	01.02.2012 02:00:00	120.124	0.01	08.02.2012 18:00:00	121.783	$ 11.0
756	Buy	06.02.2012 02:40:00	120.921	0.01	08.02.2012 18:00:00	121.783	$ 5.61
757	Sell	09.02.2012 02:40:00	121.886	0.01	09.02.2012 10:40:00	122.405	$ -3.31
759	Sell	13.02.2012 01:20:00	122.365	0.01	13.02.2012 10:00:00	122.708	$ -2.19
758	Buy	10.02.2012 02:00:00	122.746	0.01	21.02.2012 14:40:00	125.715	$ 19.47
760	Buy	15.02.2012 00:20:00	122.983	0.01	21.02.2012 14:40:00	125.715	$ 17.78
761	Sell	22.02.2012 01:20:00	125.834	0.01	22.02.2012 06:40:00	126.357	$ -3.33
762	Buy	24.02.2012 00:20:00	125.887	0.01	27.02.2012 04:20:00	128.584	$ 17.24
763	Sell	28.02.2012 09:20:00	127.694	0.01	29.02.2012 18:40:00	129.242	$ -10.11
764	Buy	29.02.2012 06:40:00	127.853	0.01	05.03.2012 06:00:00	128.964	$ 7.39
765	Sell	06.03.2012 00:20:00	129.377	0.01	08.03.2012 09:20:00	128.333	$ 5.66
766	Buy	08.03.2012 01:00:00	127.568	0.01	12.03.2012 14:00:00	128.601	$ 6.7
767	Sell	13.03.2012 00:20:00	128.724	0.01	13.03.2012 10:00:00	129.259	$ -3.41
768	Buy Limit	14.03.2012 00:00:00	130.072	0.01	15.03.2012 00:00:00	130.072	$ 0.0
769	Sell	22.03.2012 00:20:00	132.344	0.01	26.03.2012 14:40:00	131.807	$ 2.93
770	Buy Limit	26.03.2012 00:00:00	130.651	0.01	27.03.2012 00:00:00	130.651	$ 0.0
771	Sell	29.03.2012 01:00:00	131.803	0.01	02.04.2012 00:00:00	132.883	$ -7.37
774	Buy	04.04.2012 02:40:00	131.7	0.01	04.04.2012 14:40:00	130.442	$ -8.02
772	Buy	02.04.2012 00:20:00	132.898	0.01	05.04.2012 14:40:00	129.842	$ -19.16
776	Buy Limit	12.04.2012 00:00:00	128.55	0.01	13.04.2012 00:00:00	128.55	$ 0.0
773	Sell	03.04.2012 00:20:00	131.622	0.01	17.04.2012 13:00:00	128.897	$ 13.91
775	Sell	05.04.2012 00:20:00	131.04	0.01	17.04.2012 13:00:00	128.897	$ 11.19
777	Buy Limit	18.04.2012 00:00:00	128.645	0.01	19.04.2012 00:00:00	128.645	$ 0.0
778	Sell	24.04.2012 10:00:00	130.969	0.01	24.04.2012 22:13:00	131.313	$ -2.19
780	Sell	27.04.2012 01:20:00	131.072	0.01	27.04.2012 02:40:00	131.319	$ -1.57
779	Buy	25.04.2012 09:20:00	131.197	0.01	30.04.2012 17:20:00	129.888	$ -8.03
782	Sell	03.05.2012 10:00:00	129.841	0.01	03.05.2012 16:20:00	130.293	$ -2.88
781	Buy	02.05.2012 00:20:00	129.842	0.01	07.05.2012 01:20:00	128.762	$ -6.58
783	Buy	08.05.2012 01:00:00	129.292	0.01	09.05.2012 14:40:00	128.069	$ -7.73
784	Sell	09.05.2012 00:00:00	129.023	0.01	10.05.2012 16:00:00	129.093	$ -1.19
785	Buy	11.05.2012 02:00:00	128.973	0.01	17.05.2012 13:20:00	127.523	$ -8.87
786	Sell	14.05.2012 02:00:00	128.514	0.01	22.05.2012 18:40:00	126.385	$ 11.59
787	Buy	22.05.2012 00:20:00	125.499	0.01	23.05.2012 18:40:00	124.345	$ -7.29
790	Sell	29.05.2012 00:00:00	124.585	0.01	29.05.2012 00:20:00	124.623	$ -0.24
789	Buy	28.05.2012 00:40:00	124.996	0.01	30.05.2012 10:00:00	123.843	$ -7.23
788	Sell	24.05.2012 16:20:00	124.831	0.01	01.06.2012 18:00:00	120.467	$ 25.84
791	Buy	05.06.2012 09:20:00	120.427	0.01	08.06.2012 05:20:00	123.263	$ 18.38
792	Sell	11.06.2012 02:00:00	123.524	0.01	11.06.2012 06:00:00	123.885	$ -2.3
793	Buy	13.06.2012 05:00:00	123.733	0.01	15.06.2012 08:20:00	122.243	$ -9.25
795	Buy	15.06.2012 02:40:00	123.419	0.01	15.06.2012 08:20:00	122.466	$ -6.07
794	Sell	14.06.2012 01:00:00	123.265	0.01	18.06.2012 00:20:00	123.819	$ -4.02
798	Sell	28.06.2012 00:00:00	124.07	0.01	28.06.2012 00:20:00	124.097	$ -0.17
797	Buy	27.06.2012 01:20:00	124.305	0.01	28.06.2012 10:40:00	123.228	$ -6.68
796	Sell	26.06.2012 02:40:00	124.159	0.01	29.06.2012 18:40:00	125.282	$ -8.39
800	Sell	03.07.2012 01:00:00	124.754	0.01	03.07.2012 06:00:00	125.007	$ -1.62
801	Buy	04.07.2012 02:40:00	125.101	0.01	05.07.2012 10:40:00	124.001	$ -6.83
799	Buy	02.07.2012 01:20:00	125.251	0.01	12.07.2012 10:40:00	122.566	$ -16.38
803	Buy	10.07.2012 02:00:00	123.456	0.01	12.07.2012 10:40:00	122.661	$ -4.82
804	Sell	13.07.2012 04:20:00	122.448	0.01	17.07.2012 05:20:00	123.536	$ -7.42
802	Sell	05.07.2012 02:00:00	124.516	0.01	17.07.2012 06:40:00	123.759	$ 2.37
807	Sell	19.07.2012 00:00:00	123.316	0.01	19.07.2012 14:40:00	123.446	$ -0.83
806	Buy	18.07.2012 06:40:00	123.675	0.01	23.07.2012 02:40:00	122.212	$ -9.01
805	Buy	16.07.2012 01:20:00	123.388	0.01	23.07.2012 06:13:00	121.747	$ -10.03
808	Sell Limit	23.07.2012 00:00:00	122.621	0.01	24.07.2012 00:00:00	122.621	$ 0.0
809	Buy	27.07.2012 10:40:00	122.573	0.01	30.07.2012 10:40:00	122.695	$ 0.84
810	Sell	31.07.2012 05:20:00	122.837	0.01	03.08.2012 18:00:00	122.754	$ -0.7
812	Sell	07.08.2012 09:20:00	122.118	0.01	07.08.2012 14:00:00	122.718	$ -3.82
814	Sell	13.08.2012 00:00:00	122.594	0.01	13.08.2012 00:20:00	122.735	$ -0.9
811	Buy	06.08.2012 06:00:00	122.623	0.01	22.08.2012 22:40:00	124.417	$ 12.41
813	Buy	08.08.2012 02:00:00	122.71	0.01	22.08.2012 22:40:00	124.417	$ 11.74
816	Sell	31.08.2012 00:20:00	124.106	0.01	31.08.2012 14:00:00	124.348	$ -1.54
815	Buy	30.08.2012 02:00:00	124.543	0.01	07.09.2012 14:40:00	125.096	$ 4.01
817	Buy	03.09.2012 00:40:00	124.331	0.01	07.09.2012 14:40:00	125.096	$ 5.24
819	Buy	13.09.2012 02:00:00	125.327	0.01	13.09.2012 17:00:00	124.384	$ -6.01
818	Sell	10.09.2012 10:40:00	125.357	0.01	14.09.2012 06:40:00	125.736	$ -3.89
820	Buy	17.09.2012 04:20:00	126.966	0.01	19.09.2012 14:40:00	127.707	$ 4.84
821	Sell	20.09.2012 02:40:00	127.236	0.01	04.10.2012 22:13:00	127.091	$ -2.52
822	Buy	28.09.2012 00:20:00	125.926	0.01	08.10.2012 05:20:00	126.696	$ 5.4
823	Buy	03.10.2012 06:40:00	126.022	0.01	08.10.2012 05:20:00	126.696	$ 4.6
824	Sell	08.10.2012 00:20:00	126.927	0.01	15.10.2012 14:00:00	126.476	$ 1.15
825	Buy	12.10.2012 07:33:00	125.611	0.01	18.10.2012 22:40:00	127.106	$ 9.89
826	Sell	19.10.2012 01:20:00	127.215	0.01	22.10.2012 09:20:00	127.756	$ -3.7
828	Sell	24.10.2012 01:00:00	127.387	0.01	24.10.2012 14:00:00	127.718	$ -2.11
829	Buy Limit	25.10.2012 00:00:00	127.909	0.01	26.10.2012 00:00:00	127.909	$ 0.0
827	Buy	23.10.2012 02:40:00	127.942	0.01	26.10.2012 14:40:00	128.525	$ 4.02
830	Sell	29.10.2012 01:00:00	128.264	0.01	01.11.2012 06:40:00	129.172	$ -7.01
831	Buy	31.10.2012 02:40:00	127.916	0.01	05.11.2012 10:00:00	128.467	$ 3.82
833	Buy	07.11.2012 01:20:00	128.473	0.01	07.11.2012 16:20:00	127.541	$ -5.94
834	Sell Limit	08.11.2012 00:00:00	127.895	0.01	09.11.2012 00:00:00	127.895	$ 0.0
832	Sell	05.11.2012 01:20:00	128.792	0.01	14.11.2012 16:20:00	127.42	$ 6.52
835	Buy	15.11.2012 02:00:00	127.031	0.01	22.11.2012 18:40:00	131.176	$ 26.85
836	Sell	23.11.2012 00:20:00	131.425	0.01	23.11.2012 18:00:00	131.847	$ -2.69
838	Sell	27.11.2012 00:20:00	131.55	0.01	27.11.2012 06:40:00	131.951	$ -2.56
839	Buy	28.11.2012 00:40:00	131.563	0.01	28.11.2012 08:20:00	130.815	$ -4.76
837	Buy	26.11.2012 02:40:00	131.948	0.01	28.11.2012 17:00:00	130.481	$ -9.23
840	Sell	29.11.2012 00:00:00	131.399	0.01	29.11.2012 02:40:00	131.609	$ -1.34
841	Buy	30.11.2012 01:00:00	131.632	0.01	03.12.2012 13:00:00	131.646	$ 0.15
842	Sell	05.12.2012 00:00:00	131.83	0.01	05.12.2012 05:20:00	132.059	$ -1.46
844	Sell	07.12.2012 00:00:00	132.218	0.01	07.12.2012 02:40:00	132.422	$ -1.3
843	Buy	06.12.2012 02:00:00	132.646	0.01	20.12.2012 02:00:00	136.658	$ 26.43
845	Buy	10.12.2012 02:00:00	132.277	0.01	20.12.2012 02:00:00	136.658	$ 28.65
846	Sell	24.12.2012 02:00:00	136.354	0.01	26.12.2012 08:00:00	137.031	$ -4.81
847	Buy	27.12.2012 00:20:00	138.06	0.01	28.12.2012 10:40:00	138.301	$ 1.6
848	Sell	04.01.2013 01:20:00	140.635	0.01	07.01.2013 01:00:00	142.006	$ -8.98
849	Buy	07.01.2013 02:00:00	141.564	0.01	08.01.2013 18:40:00	139.835	$ -10.96
850	Sell	08.01.2013 00:00:00	141.439	0.01	10.01.2013 10:00:00	141.325	$ -0.26
851	Buy Limit	10.01.2013 00:00:00	140.715	0.01	11.01.2013 00:00:00	140.715	$ 0.0
852	Sell	15.01.2013 01:20:00	143.859	0.01	17.01.2013 10:00:00	142.485	$ 7.76
853	Buy	18.01.2013 02:00:00	143.586	0.01	22.01.2013 10:40:00	140.167	$ -21.66
854	Sell	21.01.2013 00:20:00	142.854	0.01	24.01.2013 06:40:00	141.203	$ 9.29
855	Buy	25.01.2013 02:40:00	142.481	0.01	28.01.2013 09:20:00	142.999	$ 3.36
856	Sell	29.01.2013 06:00:00	142.685	0.01	30.01.2013 10:00:00	143.723	$ -6.86
857	Buy	30.01.2013 01:00:00	142.923	0.01	01.02.2013 18:40:00	145.212	$ 14.82
858	Sell	05.02.2013 02:40:00	145.611	0.01	05.02.2013 10:00:00	146.079	$ -2.98
859	Buy	06.02.2013 00:20:00	146.511	0.01	07.02.2013 17:20:00	146.686	$ 1.3
860	Sell	11.02.2013 10:40:00	146.583	0.01	11.02.2013 22:00:00	147.432	$ -5.4
861	Buy	12.02.2013 02:00:00	147.543	0.01	14.02.2013 01:00:00	144.706	$ -17.84
862	Sell	13.02.2013 00:20:00	146.473	0.01	15.02.2013 14:40:00	144.76	$ 9.92
863	Buy	18.02.2013 00:20:00	145.138	0.01	21.02.2013 01:00:00	142.419	$ -17.01
864	Sell	20.02.2013 01:20:00	144.405	0.01	26.02.2013 02:00:00	139.869	$ 27.42
865	Buy	28.02.2013 10:40:00	139.705	0.01	08.03.2013 17:20:00	143.452	$ 24.37
866	Buy	07.03.2013 00:40:00	141.204	0.01	08.03.2013 17:20:00	143.452	$ 14.38
867	Sell	13.03.2013 02:00:00	143.038	0.01	13.03.2013 14:00:00	143.599	$ -3.57
868	Buy	14.03.2013 02:00:00	143.27	0.01	15.03.2013 17:20:00	144.612	$ 8.61
871	Sell	20.03.2013 00:20:00	143.601	0.01	20.03.2013 10:00:00	144.094	$ -3.14
870	Buy	19.03.2013 01:00:00	143.85	0.01	21.03.2013 14:40:00	143.994	$ 1.15
873	Sell	22.03.2013 00:20:00	144.206	0.01	25.03.2013 02:40:00	144.721	$ -3.53
872	Buy	21.03.2013 00:20:00	144.915	0.01	25.03.2013 18:00:00	142.825	$ -13.2
875	Sell	28.03.2013 00:20:00	142.795	0.01	29.03.2013 02:40:00	143.274	$ -3.3
874	Buy	27.03.2013 10:40:00	143.205	0.01	02.04.2013 02:40:00	141.557	$ -10.14
876	Buy	29.03.2013 00:20:00	143.025	0.01	02.04.2013 02:40:00	141.704	$ -8.3
869	Sell	18.03.2013 00:20:00	143.446	0.01	04.04.2013 08:40:00	142.322	$ 2.48
877	Buy	05.04.2013 06:40:00	146.512	0.01	09.04.2013 10:40:00	150.736	$ 27.03
878	Sell	15.04.2013 01:20:00	150.945	0.01	16.04.2013 02:40:00	148.54	$ 15.08
880	Sell	18.04.2013 00:20:00	149.598	0.01	19.04.2013 06:40:00	150.624	$ -6.79
879	Buy	17.04.2013 14:00:00	149.679	0.01	19.04.2013 18:40:00	151.215	$ 10.03
881	Buy Limit	19.04.2013 00:00:00	149.86	0.01	22.04.2013 00:00:00	149.86	$ 0.0
882	Sell	23.04.2013 01:20:00	151.727	0.01	23.04.2013 18:40:00	151.972	$ -1.56
883	Buy	25.04.2013 01:00:00	151.822	0.01	26.04.2013 10:00:00	152.447	$ 4.05
884	Sell	29.04.2013 10:00:00	151.816	0.01	02.05.2013 14:40:00	153.217	$ -10.15
885	Buy	02.05.2013 02:00:00	151.414	0.01	02.05.2013 18:40:00	151.92	$ 3.23
886	Buy	09.05.2013 02:00:00	153.717	0.01	14.05.2013 02:40:00	155.383	$ 10.79
887	Sell	14.05.2013 18:40:00	155.789	0.01	15.05.2013 10:40:00	156.181	$ -2.75
889	Sell	21.05.2013 00:00:00	155.98	0.01	21.05.2013 02:00:00	156.11	$ -0.83
888	Buy	16.05.2013 02:00:00	155.702	0.01	22.05.2013 22:40:00	154.602	$ -6.77
891	Sell	30.05.2013 02:40:00	153.123	0.01	31.05.2013 02:40:00	154.082	$ -6.36
890	Buy	29.05.2013 01:20:00	153.853	0.01	03.06.2013 18:40:00	151.98	$ -11.63
893	Sell	03.06.2013 02:00:00	152.798	0.01	04.06.2013 10:40:00	153.66	$ -5.75
895	Sell	06.06.2013 02:00:00	152.645	0.01	06.06.2013 10:40:00	153.255	$ -3.89
892	Buy	31.05.2013 01:00:00	153.334	0.01	06.06.2013 18:00:00	151.871	$ -8.95
894	Buy	05.06.2013 00:20:00	153.113	0.01	06.06.2013 18:00:00	151.555	$ -9.75
896	Buy	10.06.2013 01:00:00	151.773	0.01	11.06.2013 06:40:00	152.877	$ 7.1
898	Buy	13.06.2013 00:40:00	150.462	0.01	13.06.2013 05:20:00	148.948	$ -9.65
897	Sell	12.06.2013 02:00:00	150.57	0.01	13.06.2013 22:00:00	149.193	$ 8.04
899	Sell	14.06.2013 00:20:00	150.051	0.01	18.06.2013 10:40:00	149.494	$ 3.06
900	Buy	18.06.2013 01:00:00	148.464	0.01	20.06.2013 02:40:00	148.992	$ 3.6
901	Sell	27.06.2013 02:40:00	149.759	0.01	28.06.2013 06:00:00	150.896	$ -7.49
902	Buy	28.06.2013 01:00:00	149.995	0.01	03.07.2013 10:40:00	151.433	$ 9.34
904	Buy	09.07.2013 01:20:00	150.856	0.01	10.07.2013 10:40:00	149.084	$ -11.23
903	Sell	05.07.2013 02:00:00	150.919	0.01	15.07.2013 14:00:00	150.864	$ -1.62
905	Sell	10.07.2013 01:00:00	150.418	0.01	15.07.2013 14:40:00	151.069	$ -5.38
908	Sell	17.07.2013 06:00:00	150.248	0.01	17.07.2013 09:20:00	150.706	$ -2.91
909	Sell	23.07.2013 00:00:00	153.039	0.01	23.07.2013 01:00:00	153.092	$ -0.34
906	Buy	12.07.2013 00:26:00	150.162	0.01	23.07.2013 02:40:00	152.314	$ 14.26
907	Buy	16.07.2013 06:40:00	150.701	0.01	23.07.2013 02:40:00	152.314	$ 10.71
910	Buy	25.07.2013 00:20:00	153.454	0.01	26.07.2013 06:40:00	151.956	$ -9.48
911	Sell	26.07.2013 01:00:00	152.843	0.01	01.08.2013 14:00:00	150.297	$ 14.74
913	Sell	06.08.2013 00:00:00	150.909	0.01	06.08.2013 09:20:00	150.967	$ -0.37
912	Buy	02.08.2013 01:20:00	150.397	0.01	07.08.2013 12:20:00	147.877	$ -15.87
915	Sell	12.08.2013 00:20:00	149.281	0.01	13.08.2013 01:20:00	150.08	$ -5.34
914	Buy	09.08.2013 00:20:00	150.123	0.01	15.08.2013 22:40:00	151.913	$ 11.77
916	Buy	13.08.2013 01:00:00	149.746	0.01	15.08.2013 22:40:00	151.913	$ 14.04
917	Sell	21.08.2013 01:20:00	152.424	0.01	21.08.2013 14:40:00	153.027	$ -3.84
918	Buy	22.08.2013 02:00:00	152.872	0.01	26.08.2013 10:13:00	153.316	$ 2.95
919	Sell	26.08.2013 01:20:00	153.486	0.01	29.08.2013 14:40:00	152.572	$ 4.6
921	Buy Limit	03.09.2013 00:00:00	154.269	0.01	04.09.2013 00:00:00	154.269	$ 0.0
920	Buy	29.08.2013 06:40:00	151.511	0.01	06.09.2013 14:00:00	155.073	$ 23.19
922	Sell	09.09.2013 00:00:00	155.688	0.01	09.09.2013 01:20:00	155.867	$ -1.14
923	Buy	10.09.2013 05:00:00	156.171	0.01	12.09.2013 10:00:00	157.168	$ 6.59
924	Sell	13.09.2013 02:00:00	157.372	0.01	13.09.2013 17:00:00	157.973	$ -3.83
925	Buy	16.09.2013 00:20:00	157.265	0.01	23.09.2013 08:20:00	158.591	$ 8.88
928	Sell	30.09.2013 01:20:00	157.768	0.01	30.09.2013 18:00:00	158.693	$ -5.89
926	Sell	23.09.2013 00:20:00	158.836	0.01	30.09.2013 22:40:00	159.392	$ -5.27
927	Buy	26.09.2013 02:00:00	158.213	0.01	01.10.2013 22:40:00	158.561	$ 2.39
929	Buy	01.10.2013 12:20:00	158.899	0.01	03.10.2013 18:40:00	157.019	$ -11.74
931	Buy	09.10.2013 01:00:00	155.746	0.01	09.10.2013 14:40:00	155.017	$ -4.65
932	Sell	10.10.2013 01:20:00	155.35	0.01	10.10.2013 14:00:00	156.093	$ -4.74
930	Sell	02.10.2013 00:20:00	158.745	0.01	10.10.2013 22:40:00	156.883	$ 9.4
934	Sell	16.10.2013 00:00:00	157.006	0.01	16.10.2013 01:20:00	157.134	$ -0.82
933	Buy	11.10.2013 00:20:00	156.628	0.01	23.10.2013 06:40:00	158.149	$ 10.3
935	Buy	17.10.2013 01:00:00	157.454	0.01	23.10.2013 06:40:00	158.149	$ 4.67
936	Sell	24.10.2013 00:20:00	157.534	0.01	06.11.2013 17:00:00	158.955	$ -11.76
937	Buy	25.10.2013 02:00:00	157.541	0.01	07.11.2013 22:00:00	157.892	$ 3.02
938	Buy	05.11.2013 01:20:00	157.389	0.01	07.11.2013 22:00:00	157.892	$ 3.44
939	Sell	08.11.2013 02:00:00	157.952	0.01	08.11.2013 22:40:00	158.701	$ -4.77
942	Sell	19.11.2013 00:00:00	161.051	0.01	19.11.2013 17:20:00	161.156	$ -0.67
943	Sell	21.11.2013 00:00:00	161.052	0.01	21.11.2013 00:40:00	161.123	$ -0.46
940	Buy	11.11.2013 01:20:00	158.676	0.01	25.11.2013 20:20:00	163.852	$ 33.84
941	Buy	14.11.2013 02:00:00	159.261	0.01	25.11.2013 20:20:00	163.852	$ 29.81
944	Sell	26.11.2013 01:00:00	164.266	0.01	27.11.2013 06:00:00	164.69	$ -2.95
945	Buy	28.11.2013 00:20:00	166.259	0.01	03.12.2013 20:20:00	167.673	$ 9.19
946	Sell	04.12.2013 00:20:00	168.047	0.01	09.12.2013 00:20:00	168.532	$ -4.32
947	Buy	09.12.2013 02:40:00	168.279	0.01	11.12.2013 09:20:00	168.581	$ 2.04
948	Sell	11.12.2013 00:20:00	169.13	0.01	13.12.2013 05:20:00	169.446	$ -3.0
949	Buy	13.12.2013 12:40:00	168.92	0.01	17.12.2013 18:00:00	167.134	$ -11.26
950	Sell	16.12.2013 01:00:00	168.34	0.01	18.12.2013 18:00:00	169.192	$ -5.92
951	Buy	19.12.2013 02:00:00	170.729	0.01	02.01.2014 14:40:00	173.247	$ 16.9
952	Buy	24.12.2013 08:20:00	170.212	0.01	02.01.2014 14:40:00	173.247	$ 20.01
953	Sell Limit	03.01.2014 00:00:00	172.556	0.01	06.01.2014 00:00:00	172.556	$ 0.0
954	Buy Limit	08.01.2014 00:00:00	171.475	0.01	09.01.2014 00:00:00	171.475	$ 0.0
955	Sell	13.01.2014 00:20:00	171.539	0.01	14.01.2014 17:20:00	170.723	$ 4.95
956	Buy	15.01.2014 02:40:00	171.18	0.01	23.01.2014 18:00:00	172.123	$ 6.62
957	Buy	20.01.2014 01:20:00	171.033	0.01	23.01.2014 18:00:00	172.123	$ 7.25
958	Sell	24.01.2014 01:20:00	171.905	0.01	27.01.2014 14:00:00	170.103	$ 11.23
959	Buy	28.01.2014 00:20:00	169.955	0.01	29.01.2014 14:00:00	169.976	$ 0.19
962	Sell	06.02.2014 00:00:00	165.414	0.01	06.02.2014 01:20:00	165.535	$ -0.78
960	Sell	30.01.2014 06:00:00	169.539	0.01	06.02.2014 18:00:00	166.165	$ 19.78
964	Sell	11.02.2014 00:00:00	167.699	0.01	11.02.2014 00:20:00	167.817	$ -0.75
965	Sell	18.02.2014 00:00:00	170.302	0.01	18.02.2014 01:20:00	170.456	$ -0.98
961	Buy	05.02.2014 02:00:00	165.826	0.01	19.02.2014 02:40:00	170.398	$ 29.99
963	Buy	07.02.2014 02:00:00	166.523	0.01	19.02.2014 02:40:00	170.398	$ 25.3
966	Sell	20.02.2014 01:00:00	170.679	0.01	21.02.2014 16:20:00	171.265	$ -3.98
968	Buy	27.02.2014 00:20:00	170.591	0.01	27.02.2014 10:40:00	169.547	$ -6.65
967	Buy	25.02.2014 02:40:00	170.655	0.01	27.02.2014 12:20:00	169.452	$ -7.43
969	Buy	05.03.2014 02:40:00	170.228	0.01	10.03.2014 10:40:00	172.074	$ 12.07
972	Sell	19.03.2014 01:00:00	168.345	0.01	19.03.2014 10:40:00	168.988	$ -4.1
974	Sell	21.03.2014 00:00:00	169.005	0.01	24.03.2014 10:00:00	169.109	$ -0.92
970	Sell	11.03.2014 04:20:00	172.005	0.01	27.03.2014 12:20:00	170.119	$ 7.59
971	Buy	18.03.2014 02:40:00	169.253	0.01	04.04.2014 14:40:00	171.64	$ 16.37
973	Buy	20.03.2014 00:20:00	169.177	0.01	04.04.2014 14:40:00	171.64	$ 16.61
976	Buy	08.04.2014 01:20:00	171.149	0.01	08.04.2014 22:00:00	170.267	$ -5.62
977	Sell	09.04.2014 01:20:00	170.52	0.01	09.04.2014 08:20:00	170.982	$ -2.94
978	Buy	10.04.2014 01:00:00	171.194	0.01	11.04.2014 14:40:00	169.589	$ -10.16
979	Sell	11.04.2014 01:00:00	170.443	0.01	16.04.2014 06:40:00	170.995	$ -4.25
975	Sell	04.04.2014 00:00:00	172.455	0.01	16.04.2014 10:40:00	171.855	$ 1.37
981	Buy	22.04.2014 02:40:00	172.27	0.01	23.04.2014 18:40:00	171.369	$ -5.68
982	Sell	24.04.2014 00:00:00	172.04	0.01	24.04.2014 14:40:00	172.148	$ -0.69
980	Buy	15.04.2014 06:40:00	170.303	0.01	28.04.2014 02:40:00	171.268	$ 6.94
983	Buy Limit	29.04.2014 00:00:00	172.18	0.01	30.04.2014 00:00:00	172.18	$ 0.0
985	Sell	05.05.2014 00:20:00	172.383	0.01	06.05.2014 10:40:00	172.838	$ -3.15
984	Buy	02.05.2014 00:20:00	172.779	0.01	09.05.2014 14:00:00	171.526	$ -7.55
986	Buy	07.05.2014 02:40:00	172.543	0.01	09.05.2014 14:40:00	171.362	$ -7.29
987	Sell	09.05.2014 06:40:00	172.128	0.01	12.05.2014 18:00:00	172.355	$ -1.7
989	Sell	14.05.2014 00:00:00	172.014	0.01	14.05.2014 06:00:00	172.115	$ -0.64
988	Buy	13.05.2014 14:13:00	172.179	0.01	14.05.2014 14:40:00	170.813	$ -8.65
990	Buy	19.05.2014 00:20:00	170.691	0.01	29.05.2014 10:40:00	169.737	$ -5.35
992	Buy	02.06.2014 00:20:00	170.708	0.01	11.06.2014 14:40:00	171.025	$ 2.57
993	Sell	11.06.2014 10:00:00	171.51	0.01	12.06.2014 13:00:00	171.903	$ -3.25
994	Buy Limit	13.06.2014 00:00:00	172.064	0.01	16.06.2014 00:00:00	172.064	$ 0.0
991	Buy	22.05.2014 05:00:00	171.252	0.01	27.06.2014 10:40:00	172.577	$ 10.64
996	Sell	30.06.2014 00:00:00	172.602	0.01	30.06.2014 01:00:00	172.82	$ -1.39
997	Buy Limit	01.07.2014 00:00:00	173.247	0.01	02.07.2014 00:00:00	173.247	$ 0.0
995	Buy	18.06.2014 01:00:00	173.198	0.01	08.07.2014 18:00:00	173.834	$ 5.27
998	Buy	10.07.2014 02:00:00	174.31	0.01	10.07.2014 14:00:00	173.294	$ -6.48
999	Sell	11.07.2014 00:00:00	173.577	0.01	11.07.2014 10:40:00	173.773	$ -1.25
1000	Buy	16.07.2014 10:00:00	174.228	0.01	18.07.2014 02:00:00	172.854	$ -8.52
1003	Sell	01.08.2014 00:00:00	173.532	0.01	01.08.2014 01:20:00	173.565	$ -0.21
1001	Buy	21.07.2014 02:40:00	173.046	0.01	06.08.2014 14:40:00	172.248	$ -4.1
1002	Buy	29.07.2014 02:40:00	172.927	0.01	06.08.2014 14:40:00	172.222	$ -4.01
1006	Sell	14.08.2014 02:40:00	171.006	0.01	20.08.2014 10:00:00	171.956	$ -7.05
1004	Sell	07.08.2014 02:40:00	172.128	0.01	01.09.2014 00:20:00	172.871	$ -10.4
1008	Sell	03.09.2014 01:20:00	173.072	0.01	03.09.2014 02:40:00	173.33	$ -1.64
1005	Buy	12.08.2014 06:40:00	171.466	0.01	03.09.2014 18:40:00	172.446	$ 7.58
1007	Buy	15.08.2014 18:00:00	170.888	0.01	03.09.2014 18:40:00	172.446	$ 10.97
1009	Buy	09.09.2014 02:00:00	170.66	0.01	16.09.2014 10:40:00	173.125	$ 16.14
1010	Sell	16.09.2014 00:00:00	173.944	0.01	16.09.2014 18:00:00	174.011	$ -0.43
1011	Buy	17.09.2014 00:20:00	174.235	0.01	19.09.2014 10:00:00	179.142	$ 31.51
1013	Buy	23.09.2014 02:00:00	177.997	0.01	23.09.2014 10:40:00	177.019	$ -6.23
1014	Buy	29.09.2014 00:20:00	177.408	0.01	01.10.2014 22:00:00	176.69	$ -4.46
1015	Buy	06.10.2014 06:40:00	175.033	0.01	07.10.2014 18:40:00	173.885	$ -7.25
1017	Buy	09.10.2014 01:00:00	174.65	0.01	10.10.2014 14:00:00	173.008	$ -10.4
1012	Sell	22.09.2014 02:00:00	178.031	0.01	16.10.2014 18:40:00	170.356	$ 42.5
1016	Sell	07.10.2014 02:00:00	174.959	0.01	16.10.2014 18:40:00	170.356	$ 26.62
1018	Buy	17.10.2014 02:40:00	170.917	0.01	22.10.2014 10:40:00	171.484	$ 3.79
1019	Buy	24.10.2014 01:20:00	173.416	0.01	03.11.2014 13:20:00	181.05	$ 49.13
1020	Buy	29.10.2014 01:00:00	174.355	0.01	03.11.2014 14:40:00	182.029	$ 49.21
1021	Sell	05.11.2014 00:00:00	181.724	0.01	05.11.2014 02:00:00	181.872	$ -0.94
1023	Sell	07.11.2014 02:00:00	182.44	0.01	11.11.2014 10:40:00	183.647	$ -8.18
1022	Buy	06.11.2014 00:20:00	182.974	0.01	12.11.2014 14:00:00	183.041	$ 0.67
1024	Buy	11.11.2014 02:40:00	181.862	0.01	12.11.2014 14:00:00	183.041	$ 7.57
1026	Buy	17.11.2014 02:00:00	182.567	0.01	17.11.2014 10:40:00	181.104	$ -9.32
1027	Sell	18.11.2014 02:00:00	182.415	0.01	18.11.2014 09:20:00	182.707	$ -1.86
1025	Sell	13.11.2014 02:40:00	182.337	0.01	19.11.2014 10:40:00	183.98	$ -11.46
1028	Buy	19.11.2014 01:00:00	182.548	0.01	21.11.2014 02:40:00	184.524	$ 12.83
1029	Sell	24.11.2014 02:00:00	184.38	0.01	24.11.2014 14:40:00	185.466	$ -6.92
1031	Sell	26.11.2014 00:00:00	185.26	0.01	26.11.2014 14:00:00	185.394	$ -0.85
1033	Sell	28.11.2014 00:26:00	185.172	0.01	28.11.2014 01:20:00	185.445	$ -1.74
1034	Sell	09.12.2014 00:00:00	188.835	0.01	09.12.2014 00:20:00	189.011	$ -1.12
1030	Buy	25.11.2014 02:00:00	185.624	0.01	09.12.2014 06:40:00	188.059	$ 16.38
1032	Buy	27.11.2014 01:20:00	185.792	0.01	09.12.2014 06:40:00	188.059	$ 15.06
1035	Buy	12.12.2014 06:40:00	186.526	0.01	15.12.2014 18:40:00	184.508	$ -12.8
1036	Sell	15.12.2014 02:40:00	186.596	0.01	16.12.2014 18:00:00	184.163	$ 15.25
1037	Buy	18.12.2014 06:40:00	184.609	0.01	30.12.2014 10:00:00	186.159	$ 10.49
1039	Sell	12.01.2015 02:00:00	179.623	0.01	12.01.2015 14:00:00	180.29	$ -4.25
1038	Buy	08.01.2015 10:40:00	180.081	0.01	13.01.2015 02:40:00	178.705	$ -8.59
1041	Sell	20.01.2015 00:00:00	177.633	0.01	20.01.2015 01:20:00	177.723	$ -0.57
1040	Buy	19.01.2015 02:00:00	177.565	0.01	21.01.2015 06:40:00	178.732	$ 7.55
1042	Buy	21.01.2015 01:20:00	179.781	0.01	23.01.2015 14:40:00	176.552	$ -20.34
1043	Sell	22.01.2015 02:00:00	178.701	0.01	26.01.2015 18:00:00	178.182	$ 2.82
1045	Sell	29.01.2015 01:20:00	177.926	0.01	29.01.2015 04:20:00	178.771	$ -5.39
1046	Buy	30.01.2015 02:00:00	178.132	0.01	30.01.2015 10:40:00	177.232	$ -5.73
1048	Buy	03.02.2015 01:20:00	176.715	0.01	03.02.2015 06:40:00	175.677	$ -6.61
1047	Sell	02.02.2015 01:20:00	176.696	0.01	03.02.2015 22:40:00	178.293	$ -10.42
1049	Sell	05.02.2015 00:20:00	178.008	0.01	05.02.2015 10:40:00	178.649	$ -4.08
1044	Buy	27.01.2015 10:00:00	178.339	0.01	09.02.2015 14:40:00	180.216	$ 12.75
1050	Buy	06.02.2015 02:00:00	179.993	0.01	09.02.2015 14:40:00	180.216	$ 1.48
1051	Sell	10.02.2015 01:00:00	180.544	0.01	10.02.2015 13:20:00	181.131	$ -3.74
1052	Buy	11.02.2015 00:20:00	182.015	0.01	12.02.2015 10:00:00	182.38	$ 2.51
1053	Sell	13.02.2015 00:20:00	183.202	0.01	18.02.2015 10:00:00	183.499	$ -2.63
1055	Sell	20.02.2015 00:40:00	183.319	0.01	20.02.2015 02:00:00	183.545	$ -1.44
1056	Buy Limit	24.02.2015 00:00:00	183.529	0.01	25.02.2015 00:00:00	183.529	$ 0.0
1057	Sell	27.02.2015 02:00:00	183.971	0.01	27.02.2015 14:40:00	184.363	$ -2.5
1054	Buy	18.02.2015 00:20:00	182.927	0.01	04.03.2015 10:40:00	183.422	$ 4.01
1058	Buy	02.03.2015 01:00:00	184.485	0.01	04.03.2015 16:40:00	183.109	$ -8.65
1060	Buy	06.03.2015 02:00:00	182.979	0.01	06.03.2015 13:00:00	181.96	$ -6.5
1061	Sell	09.03.2015 02:40:00	181.803	0.01	09.03.2015 18:00:00	183.055	$ -7.97
1062	Buy	10.03.2015 10:40:00	183.263	0.01	11.03.2015 18:40:00	181.028	$ -14.19
1064	Buy	17.03.2015 06:40:00	179.852	0.01	18.03.2015 10:40:00	177.81	$ -12.95
1059	Sell	04.03.2015 01:00:00	183.897	0.01	18.03.2015 22:00:00	179.632	$ 23.73
1063	Sell	11.03.2015 01:20:00	182.451	0.01	18.03.2015 22:00:00	179.632	$ 16.24
1067	Buy	23.03.2015 02:00:00	179.346	0.01	26.03.2015 06:00:00	177.298	$ -12.74
1065	Buy	19.03.2015 01:20:00	179.686	0.01	26.03.2015 08:20:00	176.728	$ -18.41
1068	Sell	24.03.2015 00:20:00	179.033	0.01	07.04.2015 14:40:00	178.944	$ -2.88
1069	Buy	30.03.2015 02:40:00	177.362	0.01	08.04.2015 06:40:00	177.642	$ 2.34
1070	Buy	03.04.2015 02:40:00	177.465	0.01	08.04.2015 06:40:00	177.642	$ 1.31
1072	Buy	14.04.2015 01:20:00	176.187	0.01	14.04.2015 10:40:00	174.878	$ -8.34
1066	Sell	20.03.2015 10:00:00	178.461	0.01	16.04.2015 09:00:00	177.323	$ 0.6
1071	Sell	10.04.2015 06:40:00	177.481	0.01	16.04.2015 09:00:00	177.323	$ -0.47
1073	Sell	21.04.2015 01:20:00	177.66	0.01	21.04.2015 10:40:00	178.117	$ -2.91
1076	Sell	01.05.2015 00:40:00	183.262	0.01	01.05.2015 02:00:00	183.496	$ -1.49
1074	Buy	22.04.2015 02:40:00	178.561	0.01	01.05.2015 14:00:00	182.881	$ 28.19
1075	Buy	27.04.2015 01:00:00	180.324	0.01	01.05.2015 14:00:00	182.881	$ 16.66
1077	Buy	06.05.2015 00:20:00	181.836	0.01	07.05.2015 10:40:00	180.95	$ -5.46
1078	Sell	14.05.2015 02:00:00	187.604	0.01	14.05.2015 10:40:00	187.921	$ -2.02
1080	Sell	18.05.2015 00:00:00	187.749	0.01	18.05.2015 02:00:00	187.944	$ -1.24
1079	Buy	15.05.2015 21:20:00	187.927	0.01	19.05.2015 10:40:00	186.587	$ -8.42
1081	Buy	19.05.2015 02:40:00	187.751	0.01	19.05.2015 10:40:00	186.861	$ -5.67
1082	Sell	20.05.2015 01:20:00	187.204	0.01	20.05.2015 06:40:00	187.605	$ -2.55
1083	Buy	21.05.2015 02:00:00	188.377	0.01	22.05.2015 18:00:00	188.384	$ 0.11
1084	Sell	25.05.2015 01:20:00	188.104	0.01	26.05.2015 14:40:00	189.342	$ -8.14
1085	Buy	26.05.2015 00:20:00	187.983	0.01	29.05.2015 12:20:00	189.067	$ 7.22
1086	Sell	29.05.2015 00:20:00	189.815	0.01	02.06.2015 13:20:00	190.035	$ -1.89
1088	Sell	09.06.2015 00:40:00	191.053	0.01	09.06.2015 02:40:00	191.271	$ -1.39
1089	Buy	10.06.2015 05:20:00	191.189	0.01	10.06.2015 10:40:00	189.072	$ -13.49
1090	Sell	11.06.2015 02:00:00	190.5	0.01	11.06.2015 06:40:00	190.932	$ -2.75
1087	Buy	03.06.2015 02:00:00	190.307	0.01	25.06.2015 06:00:00	194.191	$ 26.22
1091	Buy	12.06.2015 06:40:00	191.398	0.01	25.06.2015 06:00:00	194.191	$ 18.59
1092	Buy	26.06.2015 01:20:00	194.604	0.01	29.06.2015 00:00:00	193.02	$ -10.03
1093	Sell	01.07.2015 01:00:00	192.457	0.01	01.07.2015 10:40:00	192.834	$ -2.4
1094	Buy	07.07.2015 06:13:00	191.135	0.01	07.07.2015 14:40:00	188.957	$ -13.88
1095	Sell Limit	08.07.2015 00:00:00	189.59	0.01	09.07.2015 00:00:00	189.59	$ 0.0
1096	Buy Limit	10.07.2015 00:00:00	186.512	0.01	13.07.2015 00:00:00	186.512	$ 0.0
1097	Sell	20.07.2015 00:00:00	193.458	0.01	20.07.2015 02:00:00	193.686	$ -1.46
1098	Buy	23.07.2015 10:00:00	193.454	0.01	24.07.2015 10:40:00	191.844	$ -10.2
1099	Sell	24.07.2015 02:00:00	192.32	0.01	29.07.2015 13:20:00	193.293	$ -6.94
1101	Sell	03.08.2015 01:20:00	193.612	0.01	03.08.2015 02:40:00	193.894	$ -1.8
1100	Buy	29.07.2015 02:40:00	192.804	0.01	06.08.2015 14:40:00	193.569	$ 5.49
1102	Buy	05.08.2015 02:40:00	193.506	0.01	06.08.2015 14:40:00	193.569	$ 0.59
1103	Sell	07.08.2015 06:00:00	193.581	0.01	11.08.2015 10:00:00	194.562	$ -6.74
1105	Sell	13.08.2015 01:20:00	193.917	0.01	13.08.2015 06:40:00	194.337	$ -2.67
1107	Sell	18.08.2015 02:00:00	193.89	0.01	18.08.2015 10:00:00	194.475	$ -3.72
1106	Buy	14.08.2015 10:00:00	194.138	0.01	21.08.2015 06:40:00	192.967	$ -7.03
1104	Buy	11.08.2015 00:20:00	194.183	0.01	21.08.2015 18:40:00	191.52	$ -16.24
1108	Sell	20.08.2015 00:40:00	194.128	0.01	24.08.2015 20:00:00	185.811	$ 52.5
1109	Buy	28.08.2015 10:00:00	186.255	0.01	01.09.2015 10:40:00	183.702	$ -16.15
1111	Buy	03.09.2015 09:20:00	184.0	0.01	04.09.2015 06:00:00	182.048	$ -12.38
1110	Sell	01.09.2015 02:00:00	186.062	0.01	08.09.2015 09:20:00	182.907	$ 18.38
1112	Sell	04.09.2015 00:20:00	183.243	0.01	08.09.2015 09:20:00	182.907	$ 1.65
1113	Buy	08.09.2015 06:00:00	182.079	0.01	10.09.2015 02:00:00	184.829	$ 17.76
1114	Sell	14.09.2015 00:26:00	185.985	0.01	16.09.2015 18:00:00	186.665	$ -4.82
1115	Buy Limit	17.09.2015 00:00:00	186.636	0.01	18.09.2015 00:00:00	186.636	$ 0.0
1117	Buy	22.09.2015 02:00:00	186.869	0.01	22.09.2015 10:40:00	185.499	$ -8.73
1118	Sell Limit	23.09.2015 00:00:00	184.783	0.01	24.09.2015 00:00:00	184.783	$ 0.0
1116	Sell	21.09.2015 09:20:00	186.583	0.01	25.09.2015 10:40:00	184.162	$ 13.94
1120	Sell	12.10.2015 00:00:00	183.971	0.01	12.10.2015 01:20:00	184.193	$ -1.41
1121	Buy	13.10.2015 00:40:00	184.156	0.01	13.10.2015 06:40:00	183.488	$ -4.26
1119	Buy	02.10.2015 00:20:00	181.38	0.01	13.10.2015 10:00:00	183.254	$ 12.49
1122	Sell	14.10.2015 06:00:00	182.713	0.01	14.10.2015 14:40:00	184.035	$ -8.43
1125	Sell	22.10.2015 00:00:00	184.862	0.01	22.10.2015 00:20:00	184.931	$ -0.43
1123	Buy	15.10.2015 00:20:00	183.818	0.01	27.10.2015 10:40:00	184.673	$ 6.06
1124	Buy	19.10.2015 02:00:00	184.273	0.01	27.10.2015 10:40:00	184.673	$ 3.04
1126	Buy	29.10.2015 01:20:00	184.824	0.01	05.11.2015 14:40:00	186.085	$ 8.47
1127	Sell	06.11.2015 13:00:00	185.322	0.01	11.11.2015 14:40:00	187.039	$ -11.68
1129	Sell	13.11.2015 00:00:00	186.711	0.01	13.11.2015 10:00:00	186.847	$ -0.86
1128	Buy	09.11.2015 00:20:00	185.505	0.01	20.11.2015 14:40:00	187.177	$ 11.45
1130	Buy	16.11.2015 00:20:00	186.251	0.01	20.11.2015 14:40:00	187.177	$ 6.27
1133	Sell	27.11.2015 00:00:00	185.078	0.01	27.11.2015 01:20:00	185.143	$ -0.42
1135	Sell	02.12.2015 00:00:00	185.259	0.01	02.12.2015 02:40:00	185.36	$ -0.65
1132	Buy	26.11.2015 02:00:00	185.534	0.01	08.12.2015 14:40:00	183.893	$ -9.85
1134	Buy	01.12.2015 01:00:00	185.277	0.01	08.12.2015 14:40:00	183.814	$ -8.89
1137	Sell	18.12.2015 01:20:00	182.599	0.01	18.12.2015 04:20:00	183.082	$ -3.07
1136	Buy	17.12.2015 00:20:00	183.271	0.01	18.12.2015 06:40:00	182.025	$ -7.88
1139	Sell	28.12.2015 00:20:00	179.213	0.01	28.12.2015 02:00:00	179.518	$ -1.95
1138	Buy	24.12.2015 00:20:00	179.737	0.01	29.12.2015 14:00:00	178.609	$ -7.01
1140	Buy	31.12.2015 00:20:00	178.487	0.01	31.12.2015 18:00:00	177.7	$ -5.01
1131	Sell	20.11.2015 02:00:00	187.862	0.01	07.01.2016 02:40:00	172.272	$ 87.51
1141	Sell	04.01.2016 00:20:00	177.191	0.01	08.01.2016 02:40:00	173.146	$ 24.29
1142	Buy	12.01.2016 00:20:00	171.138	0.01	14.01.2016 02:40:00	168.911	$ -13.96
1144	Buy	15.01.2016 02:40:00	170.069	0.01	15.01.2016 10:40:00	168.431	$ -10.43
1143	Sell	13.01.2016 01:20:00	170.11	0.01	19.01.2016 10:00:00	168.606	$ 8.1
1146	Buy	19.01.2016 05:00:00	167.028	0.01	19.01.2016 14:40:00	167.65	$ 3.96
1145	Sell	18.01.2016 02:00:00	166.883	0.01	21.01.2016 02:00:00	166.287	$ 2.56
1147	Sell	20.01.2016 01:00:00	166.73	0.01	21.01.2016 02:00:00	166.287	$ 2.08
1148	Buy	22.01.2016 02:40:00	167.222	0.01	25.01.2016 10:00:00	168.907	$ 10.8
1149	Sell	26.01.2016 14:40:00	168.661	0.01	26.01.2016 18:00:00	169.753	$ -6.96
1151	Sell	28.01.2016 01:20:00	168.959	0.01	28.01.2016 10:00:00	169.671	$ -4.54
1150	Buy	27.01.2016 01:20:00	169.799	0.01	29.01.2016 14:40:00	172.691	$ 18.67
1152	Buy	29.01.2016 02:00:00	170.508	0.01	29.01.2016 14:40:00	172.691	$ 13.91
1153	Sell	03.02.2016 10:40:00	172.997	0.01	09.02.2016 13:00:00	167.114	$ 36.0
1154	Buy	15.02.2016 01:00:00	164.214	0.01	16.02.2016 10:40:00	164.651	$ 2.84
1155	Sell	17.02.2016 00:20:00	163.37	0.01	25.02.2016 06:40:00	156.899	$ 38.77
1157	Sell	01.03.2016 06:40:00	156.911	0.01	01.03.2016 10:40:00	157.99	$ -6.87
1156	Buy	26.02.2016 00:20:00	157.624	0.01	07.03.2016 10:00:00	161.045	$ 22.29
1158	Buy	02.03.2016 00:20:00	158.919	0.01	07.03.2016 10:00:00	161.045	$ 13.85
1159	Sell	08.03.2016 00:00:00	161.785	0.01	08.03.2016 01:00:00	161.864	$ -0.51
1160	Buy	10.03.2016 00:20:00	161.012	0.01	10.03.2016 18:40:00	161.486	$ 3.02
1162	Buy	17.03.2016 05:20:00	160.529	0.01	17.03.2016 10:40:00	159.165	$ -8.69
1161	Sell	15.03.2016 01:00:00	162.801	0.01	17.03.2016 14:40:00	161.236	$ 8.99
1163	Sell	22.03.2016 01:20:00	160.895	0.01	22.03.2016 02:40:00	161.203	$ -1.96
1164	Buy	25.03.2016 00:20:00	159.601	0.01	31.03.2016 06:40:00	161.174	$ 10.39
1166	Sell	31.03.2016 02:00:00	161.646	0.01	31.03.2016 13:00:00	162.0	$ -2.25
1167	Buy	01.04.2016 01:20:00	161.607	0.01	01.04.2016 13:20:00	160.506	$ -7.01
1165	Buy	29.03.2016 02:00:00	161.555	0.01	01.04.2016 18:40:00	158.955	$ -16.25
1169	Buy	05.04.2016 01:20:00	158.731	0.01	05.04.2016 09:20:00	157.785	$ -6.03
1168	Sell	04.04.2016 02:40:00	158.923	0.01	08.04.2016 10:00:00	153.803	$ 31.14
1170	Sell	06.04.2016 01:00:00	156.493	0.01	08.04.2016 10:00:00	153.803	$ 16.15
1171	Buy	11.04.2016 06:00:00	152.289	0.01	12.04.2016 16:20:00	154.187	$ 12.15
1172	Sell	15.04.2016 01:20:00	154.826	0.01	15.04.2016 02:40:00	155.201	$ -2.39
1173	Buy Limit	19.04.2016 00:00:00	155.233	0.01	20.04.2016 00:00:00	155.233	$ 0.0
1174	Sell	22.04.2016 01:00:00	156.862	0.01	22.04.2016 06:40:00	157.81	$ -6.04
1176	Sell	26.04.2016 02:00:00	161.022	0.01	26.04.2016 04:20:00	161.236	$ -1.36
1178	Sell	28.04.2016 00:00:00	162.026	0.01	28.04.2016 02:00:00	162.232	$ -1.31
1177	Buy	27.04.2016 02:00:00	162.176	0.01	28.04.2016 06:40:00	159.636	$ -16.01
1175	Buy	25.04.2016 00:40:00	161.623	0.01	29.04.2016 10:40:00	156.146	$ -34.53
1179	Buy	03.05.2016 01:20:00	156.06	0.01	03.05.2016 18:40:00	154.571	$ -9.49
1180	Sell	04.05.2016 00:26:00	155.015	0.01	04.05.2016 02:13:00	156.098	$ -6.9
1181	Buy	05.05.2016 14:40:00	155.026	0.01	06.05.2016 14:40:00	153.986	$ -6.57
1182	Sell	09.05.2016 00:26:00	154.432	0.01	09.05.2016 10:00:00	155.299	$ -5.53
1183	Buy Limit	10.05.2016 00:00:00	155.935	0.01	11.05.2016 00:00:00	155.935	$ 0.0
1184	Sell	12.05.2016 01:00:00	156.681	0.01	12.05.2016 10:40:00	157.426	$ -4.75
1185	Buy	13.05.2016 02:00:00	157.419	0.01	16.05.2016 00:00:00	155.884	$ -9.72
1186	Sell	16.05.2016 02:40:00	156.066	0.01	17.05.2016 06:40:00	157.921	$ -12.07
1187	Buy Limit	17.05.2016 00:00:00	156.91	0.01	18.05.2016 00:00:00	156.91	$ 0.0
1188	Sell	20.05.2016 01:00:00	160.669	0.01	20.05.2016 10:40:00	161.06	$ -2.49
1189	Buy	25.05.2016 02:40:00	160.823	0.01	26.05.2016 02:40:00	161.134	$ 2.16
1190	Sell	27.05.2016 02:40:00	161.086	0.01	30.05.2016 02:40:00	161.951	$ -5.76
1191	Buy	30.05.2016 00:20:00	161.234	0.01	31.05.2016 10:00:00	162.482	$ 8.01
1192	Sell	01.06.2016 06:40:00	160.623	0.01	06.06.2016 18:00:00	155.091	$ 34.02
1193	Buy	07.06.2016 02:40:00	155.191	0.01	07.06.2016 08:00:00	156.604	$ 9.0
1194	Sell Limit	09.06.2016 00:00:00	155.402	0.01	10.06.2016 00:00:00	155.402	$ 0.0
1195	Buy	16.06.2016 01:20:00	150.489	0.01	16.06.2016 06:00:00	148.834	$ -10.55
1196	Sell	17.06.2016 01:20:00	148.33	0.01	20.06.2016 00:00:00	150.639	$ -14.96
1197	Buy	20.06.2016 00:20:00	151.269	0.01	20.06.2016 22:00:00	152.326	$ 6.73
1198	Sell Limit	27.06.2016 00:00:00	138.844	0.01	28.06.2016 00:00:00	138.844	$ 0.0
1199	Buy	29.06.2016 01:20:00	136.912	0.01	29.06.2016 22:40:00	137.834	$ 5.87
1201	Buy	05.07.2016 00:40:00	136.193	0.01	05.07.2016 06:00:00	135.438	$ -4.82
1200	Sell	01.07.2016 00:20:00	137.429	0.01	06.07.2016 08:20:00	130.521	$ 43.27
1202	Sell Limit	06.07.2016 00:00:00	132.86	0.01	07.07.2016 00:00:00	132.86	$ 0.0
1203	Buy	11.07.2016 00:20:00	130.228	0.01	12.07.2016 10:40:00	135.959	$ 36.57
1204	Sell	14.07.2016 06:00:00	137.49	0.01	14.07.2016 09:20:00	139.02	$ -9.75
1205	Buy	15.07.2016 00:20:00	140.402	0.01	15.07.2016 07:40:00	142.01	$ 10.25
1208	Sell	20.07.2016 01:00:00	139.266	0.01	20.07.2016 14:40:00	140.795	$ -9.74
1207	Buy	19.07.2016 02:40:00	140.568	0.01	21.07.2016 10:00:00	141.168	$ 4.07
1209	Buy	21.07.2016 10:00:00	141.024	0.01	26.07.2016 02:00:00	138.009	$ -19.03
1206	Sell	18.07.2016 01:20:00	139.402	0.01	26.07.2016 20:20:00	137.906	$ 7.56
1210	Sell	22.07.2016 02:00:00	140.199	0.01	26.07.2016 20:20:00	137.906	$ 14.12
1212	Sell	29.07.2016 01:00:00	138.589	0.01	29.07.2016 04:20:00	137.899	$ 4.39
1211	Buy	28.07.2016 01:20:00	139.194	0.01	29.07.2016 06:40:00	135.647	$ -22.54
1213	Buy	04.08.2016 01:00:00	134.833	0.01	04.08.2016 14:40:00	133.58	$ -7.98
1215	Buy	08.08.2016 00:20:00	133.31	0.01	10.08.2016 18:00:00	131.921	$ -8.73
1217	Buy	12.08.2016 00:20:00	131.998	0.01	12.08.2016 18:40:00	130.696	$ -8.29
1214	Sell	05.08.2016 02:00:00	132.873	0.01	17.08.2016 02:00:00	130.962	$ 9.71
1216	Sell	10.08.2016 02:00:00	132.548	0.01	17.08.2016 02:00:00	130.962	$ 8.38
1219	Sell	18.08.2016 06:40:00	130.789	0.01	18.08.2016 10:00:00	131.342	$ -3.52
1218	Buy	17.08.2016 00:20:00	130.781	0.01	19.08.2016 14:40:00	131.131	$ 2.47
1221	Sell	22.08.2016 00:20:00	131.532	0.01	22.08.2016 10:00:00	131.795	$ -1.68
1223	Sell	26.08.2016 01:20:00	132.599	0.01	26.08.2016 08:20:00	132.824	$ -1.43
1224	Sell	30.08.2016 02:00:00	133.567	0.01	30.08.2016 10:40:00	133.913	$ -2.2
1220	Buy	19.08.2016 10:40:00	131.423	0.01	01.09.2016 10:40:00	137.208	$ 37.65
1222	Buy	23.08.2016 02:00:00	131.726	0.01	01.09.2016 14:00:00	137.524	$ 37.62
1225	Sell	06.09.2016 01:20:00	137.615	0.01	09.09.2016 14:40:00	136.902	$ 3.32
1226	Buy	09.09.2016 02:00:00	136.155	0.01	13.09.2016 18:40:00	134.692	$ -9.2
1228	Buy	15.09.2016 06:00:00	135.456	0.01	16.09.2016 14:40:00	134.147	$ -8.28
1227	Sell	12.09.2016 02:40:00	136.082	0.01	21.09.2016 06:40:00	132.693	$ 19.37
1229	Sell	16.09.2016 01:00:00	135.21	0.01	21.09.2016 06:40:00	132.693	$ 15.29
1230	Buy	23.09.2016 01:00:00	131.667	0.01	26.09.2016 10:40:00	130.104	$ -9.9
1231	Sell	26.09.2016 00:20:00	130.973	0.01	29.09.2016 02:40:00	131.819	$ -6.62
1232	Buy	28.09.2016 00:20:00	130.709	0.01	29.09.2016 18:40:00	131.299	$ 3.94
1234	Buy	03.10.2016 10:00:00	130.731	0.01	03.10.2016 10:40:00	130.113	$ -3.94
1235	Sell	04.10.2016 01:20:00	130.602	0.01	05.10.2016 17:20:00	131.482	$ -5.86
1233	Sell	30.09.2016 00:20:00	131.077	0.01	05.10.2016 18:40:00	131.967	$ -6.41
1236	Buy	05.10.2016 02:00:00	130.886	0.01	06.10.2016 22:40:00	131.09	$ 1.48
1237	Sell	07.10.2016 01:00:00	131.173	0.01	07.10.2016 03:40:00	124.196	$ 44.45
1240	Sell	14.10.2016 01:00:00	127.031	0.01	14.10.2016 06:00:00	127.253	$ -1.42
1238	Sell	12.10.2016 01:20:00	125.707	0.01	18.10.2016 17:00:00	128.149	$ -17.04
1243	Sell	24.10.2016 01:20:00	126.888	0.01	24.10.2016 10:40:00	127.223	$ -2.14
1242	Sell	20.10.2016 01:20:00	127.12	0.01	25.10.2016 04:20:00	127.711	$ -4.5
1244	Sell	26.10.2016 01:00:00	127.037	0.01	26.10.2016 14:40:00	127.485	$ -2.85
1245	Sell	31.10.2016 00:40:00	127.485	0.01	31.10.2016 10:40:00	127.963	$ -3.05
1239	Buy	13.10.2016 00:20:00	127.083	0.01	01.11.2016 18:00:00	127.92	$ 6.37
1241	Buy	19.10.2016 02:00:00	127.644	0.01	01.11.2016 18:00:00	127.92	$ 2.55
1246	Sell Limit	02.11.2016 00:00:00	127.523	0.01	03.11.2016 00:00:00	127.523	$ 0.0
1247	Buy Limit	04.11.2016 00:00:00	128.266	0.01	07.11.2016 00:00:00	128.266	$ 0.0
1248	Sell	08.11.2016 00:20:00	129.482	0.01	08.11.2016 10:00:00	129.785	$ -1.93
1249	Buy	09.11.2016 01:20:00	130.113	0.01	09.11.2016 05:20:00	128.92	$ -7.6
1250	Sell	17.11.2016 01:00:00	135.733	0.01	17.11.2016 10:40:00	136.282	$ -3.49
1251	Buy	18.11.2016 00:20:00	136.658	0.01	22.11.2016 14:40:00	137.676	$ 6.6
1252	Sell	23.11.2016 00:20:00	138.065	0.01	23.11.2016 14:00:00	138.37	$ -1.95
1253	Buy	24.11.2016 00:20:00	139.802	0.01	25.11.2016 10:00:00	140.523	$ 4.66
1254	Sell	29.11.2016 01:00:00	139.182	0.01	29.11.2016 14:40:00	141.243	$ -13.13
1255	Buy	30.11.2016 02:00:00	140.259	0.01	01.12.2016 18:40:00	143.948	$ 23.69
1256	Sell	07.12.2016 02:40:00	144.609	0.01	12.12.2016 02:40:00	145.515	$ -7.0
1257	Buy	12.12.2016 04:20:00	145.067	0.01	14.12.2016 12:20:00	145.445	$ 2.53
1259	Buy	19.12.2016 01:20:00	147.107	0.01	19.12.2016 13:20:00	145.908	$ -7.64
1261	Buy	21.12.2016 02:40:00	145.636	0.01	23.12.2016 02:40:00	144.182	$ -9.03
1262	Buy	28.12.2016 10:40:00	143.949	0.01	28.12.2016 22:40:00	143.121	$ -5.28
1258	Sell	16.12.2016 00:20:00	146.83	0.01	30.12.2016 14:00:00	144.17	$ 13.5
1260	Sell	20.12.2016 02:00:00	145.256	0.01	30.12.2016 14:00:00	144.17	$ 3.96
1264	Sell	04.01.2017 01:20:00	144.182	0.01	04.01.2017 08:20:00	144.88	$ -4.44
1265	Buy	05.01.2017 01:20:00	144.394	0.01	05.01.2017 10:00:00	143.173	$ -7.78
1267	Buy	09.01.2017 06:40:00	143.304	0.01	09.01.2017 10:40:00	142.153	$ -7.34
1263	Buy	03.01.2017 00:20:00	144.156	0.01	09.01.2017 14:00:00	141.837	$ -14.41
1266	Sell	06.01.2017 01:20:00	143.331	0.01	17.01.2017 13:20:00	138.36	$ 29.46
1268	Sell	10.01.2017 14:40:00	141.316	0.01	17.01.2017 13:20:00	138.36	$ 17.12
1269	Buy	17.01.2017 00:20:00	137.441	0.01	23.01.2017 02:40:00	140.953	$ 22.75
1270	Sell	24.01.2017 01:20:00	141.257	0.01	24.01.2017 02:40:00	141.575	$ -2.03
1271	Buy	25.01.2017 02:40:00	142.364	0.01	30.01.2017 10:40:00	143.533	$ 7.76
1273	Buy	02.02.2017 00:20:00	143.184	0.01	06.02.2017 14:00:00	140.114	$ -19.44
1272	Sell	31.01.2017 02:00:00	142.256	0.01	07.02.2017 22:40:00	140.478	$ 9.61
1274	Sell	03.02.2017 01:00:00	141.503	0.01	07.02.2017 22:40:00	140.478	$ 6.04
1275	Buy	08.02.2017 02:00:00	140.458	0.01	10.02.2017 14:40:00	141.146	$ 4.63
1276	Buy	10.02.2017 14:40:00	141.411	0.01	16.02.2017 18:40:00	141.578	$ 1.44
1277	Buy Limit	21.02.2017 00:00:00	140.808	0.01	22.02.2017 00:00:00	140.808	$ 0.0
1278	Sell	23.02.2017 00:20:00	141.04	0.01	23.02.2017 18:40:00	141.533	$ -3.14
1279	Buy	24.02.2017 10:00:00	141.319	0.01	24.02.2017 18:00:00	140.142	$ -7.5
1282	Sell	01.03.2017 00:40:00	139.601	0.01	01.03.2017 01:20:00	139.873	$ -1.73
1283	Buy Limit	02.03.2017 00:00:00	139.738	0.01	03.03.2017 00:00:00	139.738	$ 0.0
1284	Sell	06.03.2017 00:20:00	139.93	0.01	06.03.2017 01:00:00	140.25	$ -2.04
1281	Buy	28.02.2017 01:20:00	140.123	0.01	08.03.2017 06:40:00	138.687	$ -8.66
1285	Buy Limit	09.03.2017 00:00:00	139.052	0.01	10.03.2017 00:00:00	139.052	$ 0.0
1286	Sell	13.03.2017 02:00:00	139.68	0.01	13.03.2017 10:00:00	140.038	$ -2.28
1287	Buy	14.03.2017 02:00:00	140.281	0.01	14.03.2017 17:00:00	139.177	$ -7.03
1288	Sell	15.03.2017 02:00:00	139.512	0.01	15.03.2017 09:20:00	139.994	$ -3.07
1290	Sell	20.03.2017 00:20:00	139.529	0.01	20.03.2017 10:40:00	139.966	$ -2.79
1291	Buy	22.03.2017 01:20:00	139.402	0.01	22.03.2017 10:40:00	138.568	$ -5.31
1289	Buy	17.03.2017 00:20:00	139.955	0.01	22.03.2017 14:40:00	138.227	$ -10.83
1294	Buy	28.03.2017 01:00:00	138.896	0.01	29.03.2017 02:40:00	137.718	$ -7.45
1280	Sell	27.02.2017 21:20:00	140.011	0.01	30.03.2017 22:40:00	139.45	$ -4.56
1292	Sell	23.03.2017 01:20:00	138.946	0.01	31.03.2017 02:40:00	139.916	$ -8.15
1293	Buy	24.03.2017 00:20:00	138.842	0.01	03.04.2017 18:00:00	138.883	$ 0.76
1295	Buy	31.03.2017 00:20:00	139.434	0.01	04.04.2017 14:40:00	137.199	$ -14.12
1296	Sell Limit	04.04.2017 00:00:00	138.565	0.01	05.04.2017 00:00:00	138.565	$ 0.0
1298	Sell	10.04.2017 01:20:00	137.567	0.01	10.04.2017 16:20:00	138.218	$ -4.15
1297	Buy	06.04.2017 01:20:00	138.104	0.01	12.04.2017 02:00:00	136.761	$ -8.32
1299	Buy	11.04.2017 02:00:00	137.636	0.01	12.04.2017 02:40:00	136.677	$ -6.05
1300	Sell	12.04.2017 01:00:00	136.992	0.01	18.04.2017 14:00:00	137.774	$ -6.46
1301	Buy	18.04.2017 12:20:00	136.753	0.01	19.04.2017 22:40:00	138.983	$ 14.27
1302	Sell	20.04.2017 01:20:00	139.107	0.01	20.04.2017 09:20:00	139.693	$ -3.74
1303	Buy	21.04.2017 02:00:00	139.99	0.01	24.04.2017 06:40:00	140.663	$ 4.35
1304	Buy	26.04.2017 00:20:00	142.521	0.01	11.05.2017 14:00:00	146.831	$ 28.5
1307	Buy	16.05.2017 00:20:00	146.639	0.01	17.05.2017 02:40:00	145.43	$ -7.65
1305	Buy	10.05.2017 02:40:00	147.318	0.01	17.05.2017 06:40:00	145.311	$ -12.35
1308	Sell Limit	17.05.2017 00:00:00	146.132	0.01	18.05.2017 00:00:00	146.132	$ 0.0
1306	Sell	12.05.2017 01:00:00	146.783	0.01	19.05.2017 18:40:00	145.371	$ 7.28
1310	Sell	25.05.2017 02:00:00	144.649	0.01	25.05.2017 06:00:00	144.89	$ -1.54
1309	Buy	19.05.2017 02:40:00	144.138	0.01	26.05.2017 02:40:00	144.187	$ 0.74
1311	Buy	26.05.2017 00:40:00	144.662	0.01	26.05.2017 02:40:00	144.147	$ -3.28
1313	Buy	30.05.2017 01:20:00	142.766	0.01	31.05.2017 02:40:00	141.789	$ -6.17
1314	Sell	31.05.2017 00:00:00	142.478	0.01	31.05.2017 06:40:00	142.581	$ -0.66
1315	Buy	01.06.2017 00:20:00	142.682	0.01	02.06.2017 14:40:00	142.704	$ 0.2
1317	Buy	06.06.2017 02:00:00	142.435	0.01	06.06.2017 10:40:00	141.554	$ -5.61
1318	Buy	08.06.2017 01:00:00	142.209	0.01	09.06.2017 02:40:00	140.379	$ -11.6
1312	Sell	29.05.2017 02:00:00	142.677	0.01	14.06.2017 10:00:00	140.619	$ 9.17
1316	Sell	05.06.2017 00:26:00	142.051	0.01	14.06.2017 10:00:00	140.619	$ 6.9
1320	Sell	15.06.2017 02:00:00	139.782	0.01	15.06.2017 14:40:00	140.4	$ -3.94
1319	Buy	14.06.2017 02:40:00	140.293	0.01	20.06.2017 14:00:00	141.313	$ 6.87
1322	Sell	21.06.2017 14:00:00	140.868	0.01	26.06.2017 09:20:00	142.037	$ -8.68
1321	Buy	16.06.2017 01:00:00	141.38	0.01	30.06.2017 10:40:00	145.275	$ 25.68
1323	Buy	22.06.2017 02:00:00	141.059	0.01	30.06.2017 10:40:00	145.275	$ 27.36
1324	Sell	05.07.2017 00:00:00	146.287	0.01	05.07.2017 00:20:00	146.412	$ -0.8
1326	Sell	10.07.2017 00:40:00	146.703	0.01	10.07.2017 02:40:00	147.09	$ -2.47
1325	Buy	06.07.2017 01:20:00	146.421	0.01	11.07.2017 18:40:00	146.502	$ 0.69
1327	Buy	11.07.2017 18:00:00	146.815	0.01	12.07.2017 04:40:00	146.115	$ -4.4
1328	Sell Limit	12.07.2017 00:00:00	146.439	0.01	13.07.2017 00:00:00	146.439	$ 0.0
1330	Sell	18.07.2017 00:00:00	146.976	0.01	18.07.2017 00:20:00	147.084	$ -0.69
1329	Buy	14.07.2017 14:00:00	146.464	0.01	20.07.2017 18:40:00	144.924	$ -9.44
1331	Buy	25.07.2017 06:40:00	144.641	0.01	27.07.2017 22:00:00	145.296	$ 4.41
1332	Sell	28.07.2017 01:00:00	145.397	0.01	01.08.2017 10:40:00	146.04	$ -4.59
1333	Buy	31.07.2017 02:00:00	145.114	0.01	03.08.2017 14:00:00	145.523	$ 2.92
1335	Buy	08.08.2017 00:20:00	144.309	0.01	08.08.2017 14:00:00	143.845	$ -2.96
1336	Sell Limit	09.08.2017 00:00:00	143.376	0.01	10.08.2017 00:00:00	143.376	$ 0.0
1337	Buy	14.08.2017 01:00:00	141.742	0.01	16.08.2017 22:00:00	141.958	$ 1.5
1338	Sell Limit	17.08.2017 00:00:00	142.104	0.01	18.08.2017 00:00:00	142.104	$ 0.0
1340	Sell	23.08.2017 00:00:00	140.422	0.01	23.08.2017 00:26:00	140.533	$ -0.71
1339	Buy	22.08.2017 00:20:00	140.509	0.01	23.08.2017 18:40:00	139.448	$ -6.7
1334	Sell	04.08.2017 10:00:00	144.747	0.01	28.08.2017 14:40:00	141.246	$ 16.89
1341	Buy	25.08.2017 01:00:00	140.16	0.01	29.08.2017 02:40:00	140.188	$ 0.3
1342	Sell	01.09.2017 01:20:00	142.184	0.01	01.09.2017 02:00:00	142.393	$ -1.33
1343	Buy	04.09.2017 00:20:00	141.938	0.01	05.09.2017 06:40:00	141.208	$ -4.59
1344	Sell Limit	05.09.2017 00:00:00	141.93	0.01	06.09.2017 00:00:00	141.93	$ 0.0
1346	Sell	08.09.2017 00:00:00	142.048	0.01	08.09.2017 00:20:00	142.173	$ -0.8
1348	Sell	14.09.2017 00:00:00	145.928	0.01	14.09.2017 02:40:00	146.137	$ -1.33
1345	Buy	07.09.2017 02:00:00	142.396	0.01	14.09.2017 13:00:00	145.391	$ 19.51
1347	Buy	11.09.2017 00:20:00	142.6	0.01	14.09.2017 13:00:00	145.391	$ 18.09
1349	Buy	15.09.2017 00:40:00	147.581	0.01	15.09.2017 16:20:00	150.256	$ 17.04
1350	Sell	19.09.2017 02:00:00	150.573	0.01	19.09.2017 06:00:00	150.999	$ -2.71
1351	Buy	20.09.2017 00:20:00	150.652	0.01	22.09.2017 18:00:00	151.545	$ 5.93
1354	Sell	28.09.2017 00:00:00	150.966	0.01	28.09.2017 01:20:00	151.06	$ -0.6
1353	Buy	27.09.2017 00:20:00	150.988	0.01	02.10.2017 16:20:00	149.392	$ -9.86
1352	Sell	25.09.2017 00:40:00	151.356	0.01	12.10.2017 06:00:00	148.987	$ 10.42
1356	Sell	16.10.2017 00:00:00	148.602	0.01	16.10.2017 01:20:00	148.73	$ -0.81
1357	Buy	17.10.2017 01:00:00	148.587	0.01	17.10.2017 14:13:00	147.811	$ -4.94
1358	Sell	18.10.2017 02:00:00	148.016	0.01	18.10.2017 10:40:00	148.53	$ -3.27
1355	Buy	10.10.2017 00:20:00	147.994	0.01	19.10.2017 10:40:00	148.14	$ 1.6
1360	Sell	20.10.2017 02:00:00	148.144	0.01	20.10.2017 10:40:00	148.9	$ -4.82
1362	Sell	24.10.2017 00:20:00	149.7	0.01	24.10.2017 10:00:00	149.958	$ -1.65
1359	Buy	19.10.2017 09:20:00	149.033	0.01	24.10.2017 20:20:00	149.192	$ 1.2
1361	Buy	23.10.2017 02:40:00	150.04	0.01	26.10.2017 12:20:00	150.094	$ 0.65
1364	Sell Limit	27.10.2017 00:00:00	150.064	0.01	30.10.2017 00:00:00	150.064	$ 0.0
1365	Buy	31.10.2017 01:20:00	149.395	0.01	02.11.2017 14:00:00	150.625	$ 8.08
1363	Buy	26.10.2017 02:00:00	150.741	0.01	02.11.2017 18:40:00	148.774	$ -12.11
1367	Buy Limit	06.11.2017 00:00:00	148.985	0.01	07.11.2017 00:00:00	148.985	$ 0.0
1368	Sell	09.11.2017 02:00:00	149.384	0.01	10.11.2017 14:40:00	149.787	$ -2.82
1369	Buy	13.11.2017 02:00:00	149.319	0.01	13.11.2017 10:40:00	148.078	$ -7.9
1370	Sell	14.11.2017 02:00:00	149.06	0.01	14.11.2017 18:40:00	149.466	$ -2.58
1372	Sell	16.11.2017 02:00:00	148.677	0.01	16.11.2017 10:00:00	149.034	$ -2.27
1371	Buy	15.11.2017 00:40:00	149.272	0.01	20.11.2017 02:40:00	147.701	$ -9.7
1373	Buy	17.11.2017 02:40:00	149.089	0.01	20.11.2017 02:40:00	147.748	$ -8.49
1374	Sell	20.11.2017 01:00:00	148.269	0.01	20.11.2017 18:00:00	148.928	$ -4.2
1377	Sell	28.11.2017 01:20:00	147.964	0.01	28.11.2017 08:20:00	148.45	$ -3.1
1375	Buy	21.11.2017 10:40:00	148.947	0.01	28.11.2017 16:20:00	147.276	$ -10.21
1376	Buy	27.11.2017 02:40:00	148.521	0.01	28.11.2017 16:20:00	147.46	$ -6.7
1366	Sell	03.11.2017 14:00:00	149.217	0.01	28.11.2017 22:40:00	149.032	$ -4.48
1378	Buy Limit	29.11.2017 00:00:00	148.593	0.01	30.11.2017 00:00:00	148.593	$ 0.0
1379	Sell	04.12.2017 01:20:00	151.59	0.01	04.12.2017 02:00:00	151.941	$ -2.23
1380	Buy	08.12.2017 14:40:00	152.237	0.01	15.12.2017 14:40:00	149.403	$ -17.63
1381	Sell	11.12.2017 01:20:00	152.012	0.01	20.12.2017 10:00:00	151.51	$ 0.98
1384	Sell	04.01.2018 01:20:00	152.047	0.01	04.01.2018 02:00:00	152.278	$ -1.47
1382	Buy	19.12.2017 02:40:00	150.541	0.01	09.01.2018 14:00:00	152.341	$ 12.75
1383	Buy	28.12.2017 00:20:00	151.805	0.01	09.01.2018 14:00:00	152.341	$ 4.02
1385	Sell	10.01.2018 01:00:00	152.559	0.01	12.01.2018 14:40:00	152.286	$ 0.75
1386	Buy	12.01.2018 01:00:00	150.551	0.01	19.01.2018 14:40:00	153.246	$ 17.61
1388	Sell	22.01.2018 02:00:00	153.644	0.01	22.01.2018 10:40:00	154.029	$ -2.46
1387	Buy	18.01.2018 02:00:00	153.829	0.01	23.01.2018 14:00:00	154.053	$ 1.61
1390	Sell	24.01.2018 00:20:00	154.426	0.01	24.01.2018 14:00:00	154.844	$ -2.66
1392	Sell	26.01.2018 01:20:00	154.778	0.01	26.01.2018 10:40:00	155.53	$ -4.79
1391	Buy	25.01.2018 01:00:00	155.413	0.01	29.01.2018 13:20:00	153.367	$ -12.92
1389	Buy	23.01.2018 01:00:00	155.029	0.01	30.01.2018 07:33:00	152.747	$ -14.11
1393	Buy	31.01.2018 01:00:00	153.783	0.01	05.02.2018 02:00:00	155.256	$ 9.69
1396	Sell	08.02.2018 02:40:00	151.812	0.01	08.02.2018 09:00:00	152.574	$ -4.86
1394	Sell	05.02.2018 00:20:00	155.448	0.01	08.02.2018 14:00:00	153.318	$ 12.34
1395	Buy	07.02.2018 00:20:00	152.727	0.01	08.02.2018 18:00:00	152.727	$ 0.18
1398	Sell	16.02.2018 00:00:00	149.594	0.01	16.02.2018 01:20:00	149.651	$ -0.36
1399	Buy	20.02.2018 02:40:00	149.15	0.01	21.02.2018 14:40:00	149.63	$ 3.12
1400	Sell Limit	22.02.2018 00:00:00	150.012	0.01	23.02.2018 00:00:00	150.012	$ 0.0
1402	Sell	27.02.2018 00:00:00	149.317	0.01	27.02.2018 02:40:00	149.477	$ -1.02
1401	Buy	26.02.2018 00:20:00	149.853	0.01	28.02.2018 14:00:00	148.187	$ -10.5
1397	Buy	15.02.2018 01:20:00	149.698	0.01	28.02.2018 18:00:00	147.608	$ -12.65
1404	Sell	09.03.2018 00:40:00	146.738	0.01	09.03.2018 02:00:00	147.134	$ -2.53
1403	Buy	06.03.2018 06:40:00	146.972	0.01	14.03.2018 18:40:00	148.095	$ 7.64
1405	Buy	12.03.2018 02:40:00	147.78	0.01	14.03.2018 18:40:00	148.095	$ 2.12
1406	Sell Limit	15.03.2018 00:00:00	148.495	0.01	16.03.2018 00:00:00	148.495	$ 0.0
1407	Buy	20.03.2018 01:00:00	148.644	0.01	22.03.2018 14:40:00	149.016	$ 2.61
1408	Sell	23.03.2018 14:40:00	148.618	0.01	26.03.2018 20:26:00	149.774	$ -7.62
1410	Sell	28.03.2018 01:20:00	149.183	0.01	28.03.2018 09:00:00	149.959	$ -4.94
1411	Buy	29.03.2018 02:00:00	150.289	0.01	02.04.2018 22:00:00	148.578	$ -10.79
1412	Sell	30.03.2018 00:20:00	149.249	0.01	04.04.2018 06:00:00	150.054	$ -5.87
1414	Sell	12.04.2018 00:26:00	151.366	0.01	12.04.2018 02:13:00	151.7	$ -2.13
1415	Sell	18.04.2018 00:40:00	152.881	0.01	18.04.2018 02:40:00	153.213	$ -2.12
1409	Buy	27.03.2018 10:00:00	149.861	0.01	18.04.2018 10:40:00	152.532	$ 18.36
1413	Buy	04.04.2018 00:20:00	149.771	0.01	18.04.2018 10:40:00	152.532	$ 18.46
1417	Sell	27.04.2018 00:00:00	152.064	0.01	27.04.2018 02:40:00	152.181	$ -0.74
1416	Buy	24.04.2018 04:20:00	151.469	0.01	27.04.2018 22:00:00	150.258	$ -7.4
1418	Buy	01.05.2018 00:20:00	150.397	0.01	01.05.2018 18:00:00	149.482	$ -5.83
1419	Sell	02.05.2018 10:00:00	149.631	0.01	09.05.2018 14:40:00	149.104	$ 1.64
1420	Buy	08.05.2018 02:40:00	147.82	0.01	10.05.2018 14:40:00	148.017	$ 1.5
1422	Sell	11.05.2018 00:20:00	147.937	0.01	14.05.2018 10:40:00	148.775	$ -5.59
1424	Sell	21.05.2018 00:00:00	149.256	0.01	21.05.2018 02:40:00	149.474	$ -1.38
1421	Buy	10.05.2018 01:00:00	148.566	0.01	23.05.2018 05:20:00	148.711	$ 1.59
1423	Buy	14.05.2018 00:20:00	148.047	0.01	23.05.2018 05:20:00	148.711	$ 4.78
1425	Buy	31.05.2018 01:20:00	144.573	0.01	08.06.2018 10:00:00	146.834	$ 14.9
1426	Sell	08.06.2018 02:00:00	147.184	0.01	11.06.2018 08:20:00	147.587	$ -2.82
1427	Buy Limit	12.06.2018 00:00:00	147.054	0.01	13.06.2018 00:00:00	147.054	$ 0.0
1428	Buy	18.06.2018 02:00:00	146.771	0.01	19.06.2018 02:40:00	145.948	$ -5.19
1429	Sell	19.06.2018 00:00:00	146.401	0.01	22.06.2018 10:40:00	146.541	$ -2.12
1430	Buy	21.06.2018 10:00:00	145.248	0.01	25.06.2018 02:40:00	145.386	$ 1.0
1431	Sell	27.06.2018 00:00:00	145.47	0.01	27.06.2018 01:00:00	145.668	$ -1.27
1433	Sell	03.07.2018 00:20:00	145.729	0.01	03.07.2018 10:00:00	145.97	$ -1.54
1432	Buy	02.07.2018 00:20:00	145.958	0.01	09.07.2018 18:40:00	146.338	$ 2.85
1434	Buy	04.07.2018 02:00:00	145.783	0.01	09.07.2018 18:40:00	146.338	$ 3.85
1435	Sell	10.07.2018 00:00:00	146.901	0.01	10.07.2018 02:00:00	147.088	$ -1.19
1436	Buy	11.07.2018 01:20:00	147.218	0.01	17.07.2018 22:00:00	148.03	$ 5.54
1439	Sell	27.07.2018 00:20:00	145.743	0.01	31.07.2018 06:40:00	145.999	$ -2.12
1440	Buy	31.07.2018 02:00:00	145.792	0.01	02.08.2018 13:20:00	145.877	$ 0.78
1438	Buy	25.07.2018 14:40:00	146.044	0.01	02.08.2018 14:40:00	145.111	$ -5.34
1437	Sell	18.07.2018 02:00:00	148.055	0.01	14.08.2018 10:40:00	142.199	$ 30.66
1441	Sell	03.08.2018 02:40:00	145.428	0.01	14.08.2018 10:40:00	142.199	$ 18.36
1442	Buy	14.08.2018 00:20:00	141.146	0.01	14.08.2018 18:00:00	141.249	$ 0.65
1443	Sell	16.08.2018 06:00:00	140.678	0.01	21.08.2018 18:00:00	141.968	$ -8.96
1446	Sell	29.08.2018 00:00:00	143.076	0.01	29.08.2018 02:40:00	143.154	$ -0.5
1444	Buy	17.08.2018 10:40:00	140.845	0.01	30.08.2018 18:40:00	144.424	$ 23.59
1445	Buy	22.08.2018 01:00:00	142.024	0.01	30.08.2018 18:40:00	144.424	$ 15.9
1448	Buy	05.09.2018 01:00:00	143.189	0.01	06.09.2018 02:40:00	143.722	$ 3.58
1449	Sell	07.09.2018 10:40:00	143.275	0.01	10.09.2018 14:00:00	144.451	$ -7.74
1447	Sell	31.08.2018 02:00:00	144.4	0.01	11.09.2018 02:40:00	145.166	$ -7.1
1450	Buy	10.09.2018 02:00:00	143.498	0.01	11.09.2018 14:40:00	144.664	$ 7.49
1451	Sell	13.09.2018 01:20:00	145.105	0.01	13.09.2018 04:20:00	145.4	$ -1.88
1453	Sell	17.09.2018 00:00:00	146.406	0.01	17.09.2018 02:00:00	146.489	$ -0.53
1452	Buy	14.09.2018 01:00:00	146.58	0.01	19.09.2018 14:40:00	147.255	$ 4.48
1454	Buy	18.09.2018 02:00:00	147.063	0.01	19.09.2018 14:40:00	147.255	$ 1.28
1455	Sell	20.09.2018 02:40:00	147.576	0.01	20.09.2018 10:00:00	148.008	$ -2.75
1459	Sell	27.09.2018 00:00:00	148.38	0.01	27.09.2018 02:00:00	148.56	$ -1.15
1457	Sell	24.09.2018 02:40:00	147.281	0.01	01.10.2018 14:40:00	149.179	$ -13.82
1458	Buy	25.09.2018 00:20:00	147.876	0.01	02.10.2018 09:20:00	148.133	$ 2.07
1460	Sell	03.10.2018 05:20:00	147.592	0.01	05.10.2018 14:40:00	148.886	$ -9.24
1461	Buy	04.10.2018 01:20:00	148.146	0.01	08.10.2018 10:40:00	148.213	$ 0.55
1462	Sell	09.10.2018 08:20:00	148.24	0.01	10.10.2018 08:20:00	148.975	$ -4.94
1464	Sell	11.10.2018 02:00:00	148.15	0.01	11.10.2018 17:00:00	148.771	$ -3.96
1456	Buy	21.09.2018 01:00:00	149.086	0.01	15.10.2018 00:00:00	146.837	$ -12.99
1463	Buy	10.10.2018 01:00:00	148.395	0.01	15.10.2018 00:00:00	146.996	$ -8.61
1466	Buy	16.10.2018 00:20:00	146.916	0.01	17.10.2018 14:40:00	147.128	$ 1.41
1468	Buy	22.10.2018 00:26:00	147.125	0.01	23.10.2018 10:40:00	145.465	$ -10.51
1465	Sell	15.10.2018 02:00:00	146.941	0.01	31.10.2018 16:20:00	144.774	$ 9.87
1467	Sell	18.10.2018 00:00:00	147.666	0.01	31.10.2018 16:20:00	144.774	$ 15.72
1469	Buy	30.10.2018 12:20:00	143.746	0.01	31.10.2018 18:40:00	143.885	$ 0.95
1470	Buy	01.11.2018 01:00:00	144.133	0.01	09.11.2018 09:20:00	148.194	$ 26.37
1471	Buy	14.11.2018 01:00:00	147.507	0.01	15.11.2018 10:40:00	145.644	$ -11.69
1473	Buy	22.11.2018 02:00:00	144.403	0.01	23.11.2018 14:00:00	144.696	$ 1.93
1474	Sell	26.11.2018 02:00:00	144.857	0.01	26.11.2018 10:40:00	145.429	$ -3.64
1476	Sell	28.11.2018 00:20:00	145.008	0.01	28.11.2018 10:40:00	145.219	$ -1.34
1478	Sell	30.11.2018 01:00:00	145.096	0.01	03.12.2018 08:20:00	145.314	$ -1.64
1477	Buy	29.11.2018 02:00:00	145.691	0.01	03.12.2018 14:40:00	144.253	$ -9.05
1475	Buy	27.11.2018 02:00:00	145.419	0.01	04.12.2018 08:20:00	144.005	$ -8.58
1480	Sell	07.12.2018 00:00:00	143.977	0.01	07.12.2018 00:20:00	144.02	$ -0.28
1479	Buy	06.12.2018 00:40:00	144.045	0.01	10.12.2018 14:40:00	142.497	$ -9.75
1472	Sell	15.11.2018 00:20:00	147.601	0.01	12.12.2018 17:20:00	143.155	$ 22.17
1481	Buy Limit	13.12.2018 00:00:00	142.918	0.01	14.12.2018 00:00:00	142.918	$ 0.0
1484	Sell	28.12.2018 00:00:00	140.272	0.01	28.12.2018 01:00:00	140.356	$ -0.53
1483	Buy	27.12.2018 02:00:00	140.592	0.01	02.01.2019 04:00:00	139.407	$ -7.32
1482	Sell	17.12.2018 10:40:00	142.885	0.01	03.01.2019 03:40:00	133.377	$ 55.9
1485	Sell	09.01.2019 01:20:00	138.289	0.01	09.01.2019 10:00:00	138.93	$ -4.09
1487	Sell	11.01.2019 02:00:00	138.188	0.01	11.01.2019 14:00:00	138.599	$ -2.62
1489	Sell	15.01.2019 00:40:00	139.097	0.01	15.01.2019 02:00:00	139.545	$ -2.85
1486	Buy	10.01.2019 02:00:00	138.239	0.01	15.01.2019 14:40:00	139.215	$ 6.4
1488	Buy	14.01.2019 02:00:00	139.349	0.01	21.01.2019 02:00:00	140.982	$ 10.83
1490	Buy	16.01.2019 01:20:00	139.608	0.01	21.01.2019 02:00:00	140.982	$ 9.06
1491	Sell	21.01.2019 00:20:00	141.199	0.01	22.01.2019 18:00:00	141.694	$ -3.41
1492	Buy	22.01.2019 02:40:00	141.273	0.01	28.01.2019 18:40:00	143.587	$ 15.12
1494	Sell	29.01.2019 10:00:00	143.864	0.01	29.01.2019 14:40:00	144.313	$ -2.86
1493	Buy	28.01.2019 02:40:00	144.32	0.01	31.01.2019 10:40:00	142.359	$ -12.18
1495	Buy	31.01.2019 01:20:00	142.955	0.01	31.01.2019 10:40:00	142.374	$ -3.7
1496	Sell	01.02.2019 00:20:00	142.695	0.01	01.02.2019 18:00:00	143.075	$ -2.42
1497	Buy Limit	04.02.2019 00:00:00	143.015	0.01	05.02.2019 00:00:00	143.015	$ 0.0
1500	Sell	11.02.2019 00:00:00	142.029	0.01	11.02.2019 01:00:00	142.106	$ -0.49
1501	Buy Limit	13.02.2019 00:00:00	142.317	0.01	14.02.2019 00:00:00	142.317	$ 0.0
1502	Sell	15.02.2019 10:40:00	141.535	0.01	18.02.2019 05:00:00	142.818	$ -8.43
1503	Buy Limit	18.02.2019 00:00:00	142.434	0.01	19.02.2019 00:00:00	142.434	$ 0.0
1498	Sell	06.02.2019 02:40:00	142.429	0.01	19.02.2019 17:20:00	143.654	$ -11.0
1499	Buy	08.02.2019 02:40:00	142.126	0.01	22.02.2019 14:40:00	143.785	$ 11.43
1504	Sell	22.02.2019 00:00:00	144.291	0.01	22.02.2019 18:40:00	144.521	$ -1.47
1505	Buy	25.02.2019 02:00:00	144.612	0.01	04.03.2019 18:40:00	147.284	$ 17.46
1508	Sell	07.03.2019 00:00:00	147.156	0.01	07.03.2019 06:40:00	147.253	$ -0.61
1507	Buy	06.03.2019 00:26:00	147.362	0.01	07.03.2019 18:40:00	146.246	$ -6.93
1506	Sell	05.03.2019 02:00:00	147.321	0.01	11.03.2019 17:20:00	145.722	$ 8.71
1510	Sell	13.03.2019 06:40:00	145.722	0.01	13.03.2019 21:20:00	147.243	$ -9.69
1509	Buy	12.03.2019 13:20:00	146.548	0.01	14.03.2019 14:40:00	147.582	$ 6.83
1512	Sell	15.03.2019 02:00:00	148.064	0.01	15.03.2019 18:40:00	148.338	$ -1.75
1513	Buy	18.03.2019 01:00:00	148.179	0.01	18.03.2019 18:40:00	147.023	$ -7.37
1514	Sell	19.03.2019 01:20:00	147.631	0.01	19.03.2019 12:20:00	147.852	$ -1.41
1515	Buy	20.03.2019 10:00:00	147.707	0.01	20.03.2019 14:40:00	146.652	$ -6.72
1511	Buy	14.03.2019 02:00:00	147.987	0.01	21.03.2019 18:40:00	144.228	$ -23.53
1517	Buy	27.03.2019 01:20:00	145.993	0.01	28.03.2019 18:40:00	144.283	$ -10.72
1516	Sell	21.03.2019 02:00:00	146.119	0.01	01.04.2019 18:00:00	145.826	$ -0.35
1518	Sell	28.03.2019 00:20:00	145.386	0.01	01.04.2019 18:00:00	145.978	$ -4.26
1519	Buy	01.04.2019 01:20:00	144.707	0.01	02.04.2019 14:40:00	145.087	$ 2.48
1522	Sell	10.04.2019 02:00:00	145.036	0.01	10.04.2019 14:00:00	145.532	$ -3.16
1520	Sell	05.04.2019 02:00:00	146.06	0.01	12.04.2019 14:00:00	146.663	$ -5.56
1521	Buy	09.04.2019 04:20:00	145.499	0.01	18.04.2019 10:00:00	145.744	$ 2.23
1523	Buy	11.04.2019 00:20:00	145.254	0.01	18.04.2019 10:00:00	145.744	$ 3.55
1525	Buy	25.04.2019 00:20:00	144.699	0.01	25.04.2019 14:40:00	144.048	$ -4.15
1526	Sell	26.04.2019 02:00:00	143.967	0.01	29.04.2019 09:20:00	144.54	$ -3.9
1524	Sell	17.04.2019 02:00:00	146.139	0.01	02.05.2019 05:00:00	145.764	$ -1.8
1528	Sell	03.05.2019 00:00:00	145.268	0.01	03.05.2019 00:20:00	145.374	$ -0.67
1527	Buy	29.04.2019 00:20:00	144.15	0.01	06.05.2019 02:40:00	145.241	$ 7.38
1529	Buy	06.05.2019 02:00:00	145.368	0.01	07.05.2019 16:00:00	144.456	$ -5.75
1531	Buy	13.05.2019 00:20:00	142.67	0.01	13.05.2019 18:00:00	141.888	$ -4.99
1530	Sell	07.05.2019 02:40:00	145.104	0.01	21.05.2019 18:40:00	141.495	$ 19.54
1532	Sell	14.05.2019 02:00:00	141.698	0.01	21.05.2019 18:40:00	141.495	$ -0.43
1533	Buy	22.05.2019 09:20:00	140.314	0.01	22.05.2019 17:00:00	139.312	$ -6.38
1534	Sell Limit	23.05.2019 00:00:00	139.856	0.01	24.05.2019 00:00:00	139.856	$ 0.0
1535	Buy	27.05.2019 00:20:00	139.123	0.01	29.05.2019 02:40:00	138.174	$ -5.93
1539	Sell	11.06.2019 01:20:00	137.543	0.01	11.06.2019 06:00:00	137.758	$ -1.37
1537	Buy	04.06.2019 01:20:00	136.802	0.01	13.06.2019 10:13:00	137.125	$ 2.72
1538	Buy	10.06.2019 01:20:00	138.09	0.01	14.06.2019 14:40:00	136.659	$ -8.75
1536	Sell	28.05.2019 01:20:00	138.84	0.01	27.06.2019 08:20:00	137.264	$ 2.16
1540	Sell	13.06.2019 00:00:00	137.616	0.01	27.06.2019 08:20:00	137.264	$ -1.21
1543	Sell	28.06.2019 00:20:00	136.59	0.01	28.06.2019 14:40:00	136.838	$ -1.58
1541	Buy	19.06.2019 06:40:00	136.116	0.01	02.07.2019 10:40:00	136.591	$ 3.82
1542	Buy	24.06.2019 01:00:00	136.631	0.01	03.07.2019 02:40:00	135.615	$ -5.93
1546	Sell	10.07.2019 00:00:00	135.668	0.01	10.07.2019 02:40:00	135.789	$ -0.77
1548	Sell	15.07.2019 00:00:00	135.453	0.01	15.07.2019 02:00:00	135.562	$ -0.7
1545	Buy	05.07.2019 12:20:00	135.559	0.01	16.07.2019 10:00:00	134.843	$ -4.02
1547	Buy	12.07.2019 09:00:00	135.773	0.01	16.07.2019 10:40:00	134.75	$ -6.4
1550	Sell	23.07.2019 00:00:00	134.521	0.01	23.07.2019 02:00:00	134.6	$ -0.51
1551	Buy	24.07.2019 02:40:00	134.61	0.01	29.07.2019 10:40:00	133.989	$ -3.65
1549	Buy	19.07.2019 00:20:00	134.544	0.01	29.07.2019 14:00:00	133.525	$ -6.01
1553	Buy	01.08.2019 00:20:00	132.19	0.01	01.08.2019 14:40:00	131.28	$ -5.8
1544	Sell	02.07.2019 02:00:00	137.06	0.01	06.08.2019 06:40:00	129.89	$ 37.06
1552	Sell	29.07.2019 01:00:00	134.524	0.01	06.08.2019 06:40:00	129.89	$ 27.55
1554	Buy	07.08.2019 02:00:00	129.388	0.01	09.08.2019 14:00:00	127.795	$ -9.91
1555	Sell	08.08.2019 06:00:00	129.021	0.01	13.08.2019 18:00:00	128.307	$ 3.81
1557	Sell	15.08.2019 02:40:00	127.81	0.01	15.08.2019 10:40:00	128.752	$ -6.0
1558	Buy Limit	16.08.2019 00:00:00	128.155	0.01	19.08.2019 00:00:00	128.155	$ 0.0
1556	Buy	14.08.2019 01:20:00	128.608	0.01	23.08.2019 18:00:00	129.565	$ 6.77
1559	Buy	22.08.2019 00:20:00	129.193	0.01	23.08.2019 18:00:00	129.565	$ 2.43
1560	Sell	26.08.2019 02:40:00	128.884	0.01	27.08.2019 18:00:00	130.22	$ -8.76
1562	Sell	29.08.2019 00:20:00	129.537	0.01	29.08.2019 14:40:00	129.914	$ -2.4
1563	Buy	30.08.2019 02:40:00	129.621	0.01	02.09.2019 18:00:00	128.15	$ -9.32
1561	Buy	27.08.2019 02:00:00	129.528	0.01	02.09.2019 18:40:00	127.872	$ -10.19
1564	Sell	02.09.2019 02:00:00	128.847	0.01	04.09.2019 08:40:00	128.449	$ 2.04
1565	Buy	05.09.2019 08:20:00	130.143	0.01	09.09.2019 01:00:00	131.021	$ 5.72
1566	Sell	09.09.2019 01:20:00	131.123	0.01	09.09.2019 10:40:00	131.68	$ -3.55
1567	Buy	10.09.2019 01:00:00	132.288	0.01	16.09.2019 10:40:00	134.027	$ 11.45
1568	Buy	25.09.2019 02:00:00	133.647	0.01	25.09.2019 14:40:00	133.024	$ -3.97
1570	Buy	01.10.2019 14:40:00	132.744	0.01	01.10.2019 16:20:00	132.0	$ -4.74
1572	Buy Limit	07.10.2019 00:00:00	131.231	0.01	08.10.2019 00:00:00	131.231	$ 0.0
1569	Sell	26.09.2019 05:20:00	133.158	0.01	10.10.2019 17:20:00	132.257	$ 2.29
1571	Sell	02.10.2019 00:20:00	132.517	0.01	10.10.2019 17:20:00	132.257	$ -0.8
1573	Buy	10.10.2019 01:20:00	131.125	0.01	11.10.2019 14:40:00	136.896	$ 36.83
1574	Sell	15.10.2019 00:20:00	136.705	0.01	15.10.2019 10:40:00	137.406	$ -4.47
1575	Buy	16.10.2019 01:20:00	138.97	0.01	17.10.2019 15:40:00	140.273	$ 8.48
1578	Sell	25.10.2019 02:40:00	139.603	0.01	28.10.2019 18:40:00	140.23	$ -4.25
1580	Sell	01.11.2019 00:40:00	139.691	0.01	04.11.2019 10:40:00	140.182	$ -3.38
1581	Sell	07.11.2019 00:00:00	140.051	0.01	07.11.2019 10:40:00	140.24	$ -1.2
1582	Sell	13.11.2019 00:00:00	139.967	0.01	13.11.2019 02:00:00	140.083	$ -0.74
1576	Sell	23.10.2019 00:20:00	139.744	0.01	18.11.2019 09:20:00	140.846	$ -13.42
1577	Buy	24.10.2019 00:20:00	140.216	0.01	19.11.2019 18:40:00	140.348	$ 2.31
1579	Buy	29.10.2019 02:00:00	140.098	0.01	19.11.2019 18:40:00	140.348	$ 2.87
1585	Sell	22.11.2019 01:20:00	140.185	0.01	22.11.2019 02:40:00	140.418	$ -1.49
1584	Buy	21.11.2019 00:40:00	140.276	0.01	22.11.2019 18:40:00	139.339	$ -5.91
1587	Sell	27.11.2019 00:00:00	140.223	0.01	27.11.2019 10:40:00	140.398	$ -1.12
1583	Sell	20.11.2019 01:00:00	140.323	0.01	27.11.2019 20:40:00	141.063	$ -6.44
1589	Sell	03.12.2019 02:00:00	141.026	0.01	03.12.2019 06:40:00	141.307	$ -1.79
1590	Sell	09.12.2019 00:00:00	142.662	0.01	09.12.2019 02:00:00	142.733	$ -0.46
1586	Buy	26.11.2019 10:00:00	140.381	0.01	13.12.2019 02:00:00	146.561	$ 40.54
1588	Buy	28.11.2019 00:20:00	141.442	0.01	13.12.2019 02:40:00	147.668	$ 40.59
1591	Sell Limit	18.12.2019 00:00:00	143.978	0.01	19.12.2019 00:00:00	143.978	$ 0.0
1592	Buy	23.12.2019 00:20:00	142.151	0.01	23.12.2019 14:00:00	141.632	$ -3.31
1593	Sell	24.12.2019 02:40:00	141.565	0.01	26.12.2019 18:00:00	142.536	$ -7.18
1595	Sell	31.12.2019 00:20:00	142.785	0.01	31.12.2019 14:00:00	143.124	$ -2.16
1594	Buy	27.12.2019 01:20:00	142.373	0.01	02.01.2020 16:40:00	143.118	$ 5.12
1597	Sell	08.01.2020 01:00:00	142.32	0.01	08.01.2020 10:40:00	142.775	$ -2.9
1599	Sell	13.01.2020 00:00:00	142.772	0.01	14.01.2020 02:00:00	142.977	$ -1.56
1596	Buy	07.01.2020 08:20:00	142.595	0.01	17.01.2020 22:40:00	143.274	$ 5.06
1598	Buy	09.01.2020 10:40:00	142.741	0.01	17.01.2020 22:40:00	143.274	$ 3.89
1600	Sell	20.01.2020 01:20:00	143.201	0.01	22.01.2020 14:00:00	144.009	$ -5.64
1601	Buy	21.01.2020 00:40:00	143.281	0.01	23.01.2020 18:40:00	143.361	$ 0.75
1602	Sell	24.01.2020 00:20:00	143.686	0.01	24.01.2020 08:20:00	144.088	$ -2.56
1604	Sell	30.01.2020 00:00:00	141.903	0.01	30.01.2020 00:20:00	141.939	$ -0.23
1603	Buy	29.01.2020 02:40:00	142.117	0.01	03.02.2020 18:40:00	141.135	$ -5.94
1605	Buy	31.01.2020 00:20:00	142.581	0.01	04.02.2020 09:00:00	140.915	$ -10.5
1606	Sell	04.02.2020 06:00:00	141.364	0.01	04.02.2020 22:00:00	142.77	$ -8.96
1608	Sell	07.02.2020 06:00:00	142.228	0.01	12.02.2020 12:20:00	142.859	$ -4.76
1607	Buy	05.02.2020 01:20:00	142.635	0.01	24.02.2020 10:40:00	143.698	$ 7.94
1609	Buy	11.02.2020 00:20:00	141.692	0.01	24.02.2020 10:40:00	143.698	$ 13.58
1611	Buy	26.02.2020 00:20:00	143.25	0.01	26.02.2020 22:40:00	142.286	$ -6.14
1613	Buy	03.03.2020 02:40:00	138.062	0.01	06.03.2020 10:40:00	136.818	$ -7.61
1614	Buy	05.03.2020 02:00:00	138.341	0.01	06.03.2020 10:40:00	136.605	$ -11.0
1615	Buy	09.03.2020 00:20:00	136.534	0.01	09.03.2020 00:40:00	136.106	$ -2.73
1610	Sell	25.02.2020 01:20:00	143.217	0.01	09.03.2020 10:40:00	134.703	$ 51.05
1612	Sell	27.02.2020 02:00:00	142.414	0.01	09.03.2020 10:40:00	134.703	$ 46.91
1617	Buy	11.03.2020 02:00:00	135.452	0.01	12.03.2020 10:40:00	132.253	$ -20.2
1616	Sell	10.03.2020 01:20:00	134.265	0.01	12.03.2020 18:40:00	133.189	$ 5.86
1618	Sell	12.03.2020 01:00:00	134.158	0.01	12.03.2020 18:40:00	133.189	$ 6.17
1619	Buy	16.03.2020 00:20:00	132.517	0.01	16.03.2020 02:40:00	130.888	$ -10.38
1620	Sell	17.03.2020 01:20:00	130.252	0.01	18.03.2020 19:40:00	125.833	$ 27.9
1621	Buy	20.03.2020 00:20:00	127.006	0.01	20.03.2020 12:20:00	129.404	$ 15.28
1622	Sell	24.03.2020 09:20:00	128.657	0.01	25.03.2020 06:00:00	131.557	$ -18.73
1623	Buy	25.03.2020 02:40:00	130.477	0.01	25.03.2020 14:00:00	132.256	$ 11.34
1626	Sell	06.04.2020 00:26:00	132.538	0.01	06.04.2020 09:20:00	133.6	$ -6.77
1624	Sell	01.04.2020 00:20:00	133.577	0.01	06.04.2020 10:00:00	134.129	$ -4.75
1625	Buy	03.04.2020 01:00:00	133.645	0.01	08.04.2020 02:40:00	133.812	$ 1.24
1627	Buy	07.04.2020 01:20:00	133.487	0.01	08.04.2020 02:40:00	133.812	$ 2.13
1628	Sell	13.04.2020 00:20:00	135.02	0.01	14.04.2020 06:40:00	135.262	$ -1.79
1629	Buy	15.04.2020 01:20:00	135.227	0.01	15.04.2020 10:40:00	134.175	$ -6.7
1631	Buy	20.04.2020 00:20:00	134.316	0.01	21.04.2020 06:40:00	133.392	$ -5.82
1634	Buy	27.04.2020 00:20:00	132.958	0.01	29.04.2020 12:20:00	132.071	$ -5.53
1630	Sell	16.04.2020 01:20:00	134.527	0.01	30.04.2020 17:20:00	133.76	$ 1.43
1632	Sell	21.04.2020 01:20:00	133.842	0.01	30.04.2020 17:20:00	133.76	$ -2.19
1633	Buy	23.04.2020 02:40:00	132.819	0.01	01.05.2020 10:00:00	134.289	$ 9.85
1635	Buy	30.04.2020 02:00:00	132.907	0.01	01.05.2020 10:00:00	134.289	$ 8.86
1636	Sell Limit	04.05.2020 00:00:00	133.51	0.01	05.05.2020 00:00:00	133.51	$ 0.0
1637	Buy Limit	08.05.2020 00:00:00	131.238	0.01	11.05.2020 00:00:00	131.238	$ 0.0
1639	Buy	15.05.2020 00:20:00	131.07	0.01	15.05.2020 22:00:00	129.826	$ -7.93
1638	Sell	13.05.2020 02:00:00	131.458	0.01	18.05.2020 16:20:00	131.081	$ 1.17
1640	Sell	18.05.2020 02:00:00	129.587	0.01	18.05.2020 16:20:00	130.945	$ -8.65
1641	Buy	19.05.2020 01:00:00	130.802	0.01	21.05.2020 06:00:00	131.367	$ 3.84
1642	Sell	21.05.2020 00:20:00	131.679	0.01	26.05.2020 09:20:00	132.03	$ -2.97
1643	Buy Limit	26.05.2020 00:00:00	131.151	0.01	27.05.2020 00:00:00	131.151	$ 0.0
1644	Sell	28.05.2020 01:20:00	132.107	0.01	28.05.2020 16:26:00	132.559	$ -2.88
1645	Buy	29.05.2020 02:00:00	132.535	0.01	04.06.2020 14:40:00	136.201	$ 23.73
1646	Sell	09.06.2020 00:20:00	138.081	0.01	12.06.2020 10:40:00	135.66	$ 14.2
1647	Buy	15.06.2020 02:00:00	134.253	0.01	16.06.2020 18:40:00	135.169	$ 5.9
1648	Sell	17.06.2020 00:20:00	135.002	0.01	23.06.2020 02:00:00	133.527	$ 7.92
1650	Sell	25.06.2020 02:00:00	132.958	0.01	25.06.2020 10:40:00	133.503	$ -3.47
1651	Buy	26.06.2020 00:20:00	133.049	0.01	26.06.2020 14:40:00	132.358	$ -4.4
1652	Sell	29.06.2020 01:20:00	132.215	0.01	30.06.2020 18:00:00	133.129	$ -6.07
1654	Sell	03.07.2020 01:20:00	133.98	0.01	06.07.2020 02:00:00	134.22	$ -1.78
1649	Buy	23.06.2020 00:20:00	133.21	0.01	10.07.2020 02:40:00	134.74	$ 10.91
1653	Buy	30.06.2020 00:20:00	132.248	0.01	10.07.2020 02:40:00	134.74	$ 16.61
1655	Sell	10.07.2020 01:00:00	135.148	0.01	13.07.2020 18:40:00	135.43	$ -2.05
1657	Sell	20.07.2020 01:20:00	134.456	0.01	20.07.2020 02:00:00	134.692	$ -1.5
1656	Buy	16.07.2020 02:00:00	134.534	0.01	24.07.2020 06:40:00	135.438	$ 6.25
1658	Buy	21.07.2020 00:20:00	135.718	0.01	03.08.2020 12:20:00	138.007	$ 15.37
1659	Buy	28.07.2020 02:40:00	135.663	0.01	03.08.2020 12:20:00	138.007	$ 15.3
1660	Sell	05.08.2020 00:20:00	138.206	0.01	05.08.2020 10:40:00	138.519	$ -2.0
1662	Sell	10.08.2020 00:20:00	138.276	0.01	11.08.2020 02:40:00	138.727	$ -3.12
1661	Buy	06.08.2020 00:20:00	138.446	0.01	17.08.2020 14:40:00	138.992	$ 4.03
1663	Buy	11.08.2020 00:20:00	138.443	0.01	17.08.2020 14:40:00	138.992	$ 3.87
1664	Sell	17.08.2020 00:00:00	139.519	0.01	19.08.2020 06:40:00	139.701	$ -1.65
1666	Sell	20.08.2020 01:20:00	138.945	0.01	20.08.2020 18:40:00	139.447	$ -3.2
1665	Buy	19.08.2020 02:00:00	139.466	0.01	21.08.2020 18:40:00	138.258	$ -7.46
1668	Sell	24.08.2020 00:26:00	138.451	0.01	25.08.2020 13:20:00	139.443	$ -6.57
1667	Buy	21.08.2020 00:20:00	139.736	0.01	28.08.2020 14:00:00	140.385	$ 4.57
1669	Buy	25.08.2020 01:00:00	138.37	0.01	28.08.2020 14:00:00	140.385	$ 13.15
1670	Sell	31.08.2020 01:20:00	140.626	0.01	31.08.2020 02:40:00	141.103	$ -3.04
1671	Buy	01.09.2020 02:40:00	141.483	0.01	07.09.2020 14:40:00	139.682	$ -11.1
1673	Buy	07.09.2020 00:20:00	140.782	0.01	07.09.2020 14:40:00	139.769	$ -6.46
1675	Buy	10.09.2020 06:00:00	137.858	0.01	10.09.2020 18:40:00	136.407	$ -9.24
1676	Buy	15.09.2020 02:00:00	135.768	0.01	17.09.2020 14:00:00	135.132	$ -3.82
1672	Sell	03.09.2020 00:20:00	141.799	0.01	28.09.2020 01:00:00	134.889	$ 38.36
1674	Sell	08.09.2020 00:20:00	139.918	0.01	28.09.2020 01:00:00	134.889	$ 27.11
1677	Buy	24.09.2020 00:20:00	134.015	0.01	01.10.2020 10:40:00	135.448	$ 9.56
1678	Sell	02.10.2020 10:40:00	136.065	0.01	05.10.2020 02:00:00	136.516	$ -3.12
1679	Buy	05.10.2020 01:00:00	135.983	0.01	06.10.2020 22:00:00	136.25	$ 1.76
1680	Sell	07.10.2020 02:00:00	136.067	0.01	07.10.2020 18:40:00	136.95	$ -5.63
1681	Buy	08.10.2020 01:00:00	136.775	0.01	16.10.2020 14:40:00	135.539	$ -7.38
1682	Buy	15.10.2020 00:20:00	136.766	0.01	16.10.2020 14:40:00	135.329	$ -9.1
1683	Sell	16.10.2020 00:20:00	136.073	0.01	19.10.2020 10:40:00	136.833	$ -5.09
1684	Buy	19.10.2020 01:00:00	135.854	0.01	23.10.2020 18:40:00	136.468	$ 4.29
1685	Buy	02.11.2020 08:20:00	135.058	0.01	04.11.2020 02:40:00	136.181	$ 7.28
1686	Sell	05.11.2020 10:40:00	135.822	0.01	09.11.2020 13:20:00	136.877	$ -7.21
1687	Buy	06.11.2020 01:00:00	135.928	0.01	12.11.2020 06:00:00	139.077	$ 20.43
1688	Buy	10.11.2020 01:20:00	138.567	0.01	12.11.2020 06:00:00	139.077	$ 3.49
1692	Buy	18.11.2020 02:40:00	137.961	0.01	19.11.2020 06:00:00	137.326	$ -3.87
1690	Buy	16.11.2020 00:20:00	137.914	0.01	19.11.2020 06:40:00	137.202	$ -4.23
1691	Sell	17.11.2020 01:20:00	137.98	0.01	23.11.2020 09:20:00	138.36	$ -3.9
1689	Sell	12.11.2020 01:00:00	139.394	0.01	23.11.2020 22:00:00	139.095	$ -0.32
1693	Buy	23.11.2020 01:00:00	137.878	0.01	27.11.2020 13:00:00	138.633	$ 5.18
1694	Sell	27.11.2020 00:00:00	139.252	0.01	30.11.2020 18:40:00	139.344	$ -0.83
1695	Buy	01.12.2020 00:20:00	138.891	0.01	02.12.2020 14:40:00	139.217	$ 2.13
1696	Sell	03.12.2020 02:00:00	139.566	0.01	03.12.2020 09:00:00	139.931	$ -2.32
1697	Buy	04.12.2020 08:20:00	139.517	0.01	07.12.2020 10:00:00	138.546	$ -6.13
1698	Sell	08.12.2020 14:40:00	139.254	0.01	09.12.2020 14:00:00	140.197	$ -6.26
1699	Buy	10.12.2020 02:00:00	139.399	0.01	11.12.2020 10:00:00	138.06	$ -8.47
1700	Sell	11.12.2020 00:20:00	138.645	0.01	16.12.2020 14:00:00	139.816	$ -8.2
1701	Buy	16.12.2020 01:20:00	139.483	0.01	21.12.2020 04:26:00	137.921	$ -9.64
1702	Sell	21.12.2020 00:20:00	138.914	0.01	21.12.2020 22:00:00	138.879	$ 0.22
1704	Sell	23.12.2020 01:20:00	138.48	0.01	23.12.2020 13:20:00	139.007	$ -3.36
1705	Buy Limit	24.12.2020 00:00:00	139.595	0.01	28.12.2020 00:00:00	139.595	$ 0.0
1703	Buy	22.12.2020 01:20:00	138.981	0.01	28.12.2020 12:26:00	139.993	$ 6.82
1706	Sell	29.12.2020 01:20:00	139.638	0.01	31.12.2020 02:40:00	140.703	$ -7.77
1707	Buy	30.12.2020 00:20:00	139.806	0.01	04.01.2021 18:00:00	140.069	$ 1.98
1708	Sell	05.01.2021 02:40:00	139.987	0.01	07.01.2021 10:40:00	140.787	$ -6.09
1711	Sell	14.01.2021 00:00:00	141.62	0.01	14.01.2021 02:00:00	141.734	$ -0.73
1709	Buy	06.01.2021 02:00:00	139.928	0.01	15.01.2021 16:20:00	141.011	$ 7.58
1712	Sell	18.01.2021 00:20:00	141.097	0.01	19.01.2021 13:00:00	141.719	$ -4.21
1714	Sell	21.01.2021 01:20:00	141.362	0.01	21.01.2021 09:20:00	141.813	$ -2.87
1715	Sell	02.02.2021 01:20:00	143.358	0.01	02.02.2021 02:40:00	143.573	$ -1.37
1710	Buy	13.01.2021 02:40:00	141.699	0.01	04.02.2021 10:40:00	142.84	$ 8.74
1713	Buy	20.01.2021 00:20:00	141.504	0.01	04.02.2021 10:40:00	142.84	$ 9.55
1718	Sell	18.02.2021 01:20:00	146.608	0.01	18.02.2021 10:00:00	147.033	$ -2.71
1716	Buy	05.02.2021 00:20:00	144.19	0.01	25.02.2021 22:00:00	149.13	$ 32.7
1717	Buy	11.02.2021 02:40:00	144.591	0.01	25.02.2021 22:00:00	149.13	$ 29.78
1719	Sell	26.02.2021 00:20:00	148.902	0.01	04.03.2021 14:00:00	149.893	$ -7.79
1720	Buy	02.03.2021 02:40:00	148.592	0.01	05.03.2021 18:40:00	149.421	$ 5.59
1721	Sell	08.03.2021 00:40:00	149.67	0.01	08.03.2021 02:40:00	150.18	$ -3.25
1722	Buy	09.03.2021 00:20:00	150.419	0.01	16.03.2021 10:40:00	150.907	$ 3.54
1723	Buy	18.03.2021 06:00:00	151.872	0.01	22.03.2021 01:00:00	150.415	$ -9.16
1725	Buy	23.03.2021 01:20:00	150.785	0.01	23.03.2021 10:40:00	149.965	$ -5.23
1726	Sell Limit	24.03.2021 00:00:00	149.442	0.01	25.03.2021 00:00:00	149.442	$ 0.0
1724	Sell	19.03.2021 02:00:00	151.707	0.01	26.03.2021 10:00:00	150.592	$ 5.38
1727	Buy Limit	26.03.2021 00:00:00	149.87	0.01	29.03.2021 00:00:00	149.87	$ 0.0
1728	Sell	30.03.2021 00:00:00	151.037	0.01	30.03.2021 02:40:00	151.256	$ -1.4
1729	Buy	31.03.2021 00:20:00	151.557	0.01	06.04.2021 14:40:00	152.074	$ 3.67
1730	Buy	06.04.2021 00:20:00	153.072	0.01	06.04.2021 14:40:00	152.323	$ -4.77
1733	Sell	13.04.2021 00:00:00	150.16	0.01	13.04.2021 02:00:00	150.384	$ -1.42
1731	Sell	07.04.2021 02:00:00	151.8	0.01	20.04.2021 06:00:00	151.454	$ -1.0
1732	Buy	12.04.2021 00:20:00	150.3	0.01	20.04.2021 18:40:00	150.659	$ 2.77
1734	Buy	15.04.2021 00:20:00	150.013	0.01	20.04.2021 18:40:00	150.659	$ 4.29
1735	Sell	21.04.2021 02:40:00	150.69	0.01	28.04.2021 18:40:00	151.43	$ -6.44
1736	Buy	26.04.2021 00:20:00	149.585	0.01	30.04.2021 18:00:00	151.081	$ 9.9
1737	Sell	03.05.2021 01:20:00	150.986	0.01	03.05.2021 10:40:00	151.851	$ -5.51
1740	Sell	14.05.2021 00:00:00	153.742	0.01	14.05.2021 02:00:00	153.87	$ -0.81
1741	Sell	20.05.2021 00:00:00	154.124	0.01	20.05.2021 18:40:00	154.267	$ -0.91
1742	Sell	07.06.2021 00:00:00	155.031	0.01	07.06.2021 02:40:00	155.249	$ -1.39
1738	Buy	04.05.2021 02:40:00	151.635	0.01	07.06.2021 10:00:00	154.726	$ 21.78
1739	Buy	10.05.2021 01:00:00	151.929	0.01	07.06.2021 10:00:00	154.726	$ 19.53
1744	Sell	10.06.2021 00:00:00	154.654	0.01	10.06.2021 02:40:00	154.75	$ -0.61
1743	Buy	09.06.2021 02:00:00	154.928	0.01	10.06.2021 10:40:00	154.169	$ -4.65
1746	Sell	14.06.2021 00:00:00	154.585	0.01	14.06.2021 01:20:00	154.649	$ -0.41
1747	Buy	15.06.2021 01:00:00	155.187	0.01	17.06.2021 14:40:00	153.941	$ -7.7
1745	Buy	11.06.2021 00:20:00	154.9	0.01	17.06.2021 18:00:00	153.752	$ -6.95
1748	Buy	22.06.2021 02:00:00	153.502	0.01	24.06.2021 14:40:00	153.805	$ 2.17
1751	Buy Limit	05.07.2021 00:00:00	153.378	0.01	06.07.2021 00:00:00	153.378	$ 0.0
1750	Buy	01.07.2021 02:00:00	153.587	0.01	08.07.2021 06:40:00	152.239	$ -8.16
1753	Buy	08.07.2021 00:40:00	152.696	0.01	08.07.2021 09:20:00	151.913	$ -4.99
1749	Sell	25.06.2021 02:00:00	154.3	0.01	09.07.2021 18:40:00	152.775	$ 6.26
1755	Sell	14.07.2021 00:00:00	152.725	0.01	14.07.2021 10:00:00	152.926	$ -1.28
1754	Buy	12.07.2021 01:00:00	152.887	0.01	19.07.2021 14:00:00	150.294	$ -16.09
1752	Sell	07.07.2021 01:00:00	152.687	0.01	21.07.2021 17:20:00	150.522	$ 10.35
1758	Sell	30.07.2021 00:00:00	152.712	0.01	30.07.2021 02:40:00	152.886	$ -1.1
1756	Buy	21.07.2021 06:40:00	149.56	0.01	02.08.2021 14:40:00	152.107	$ 16.96
1757	Buy	29.07.2021 02:00:00	152.69	0.01	03.08.2021 18:13:00	151.201	$ -9.3
1760	Buy	11.08.2021 00:20:00	152.895	0.01	13.08.2021 10:40:00	152.204	$ -4.16
1759	Buy	04.08.2021 02:00:00	151.64	0.01	13.08.2021 22:40:00	151.976	$ 2.81
1762	Buy	19.08.2021 00:20:00	150.913	0.01	19.08.2021 10:40:00	149.982	$ -5.93
1763	Sell	20.08.2021 02:00:00	149.708	0.01	24.08.2021 08:20:00	150.855	$ -7.79
1765	Sell	25.08.2021 00:00:00	150.404	0.01	25.08.2021 00:26:00	150.463	$ -0.38
1761	Sell	13.08.2021 01:20:00	152.413	0.01	25.08.2021 21:20:00	151.252	$ 4.94
1767	Sell	27.08.2021 00:20:00	150.782	0.01	27.08.2021 10:40:00	151.041	$ -1.65
1764	Buy	24.08.2021 00:20:00	150.472	0.01	14.09.2021 22:00:00	151.517	$ 7.94
1766	Buy	26.08.2021 00:20:00	151.263	0.01	14.09.2021 22:00:00	151.517	$ 2.66
1768	Sell	15.09.2021 01:00:00	151.501	0.01	23.09.2021 14:40:00	151.015	$ 0.64
1769	Buy Limit	23.09.2021 00:00:00	149.335	0.01	24.09.2021 00:00:00	149.335	$ 0.0
1770	Sell	29.09.2021 02:00:00	150.986	0.01	05.10.2021 18:40:00	152.017	$ -8.05
1771	Buy	04.10.2021 01:00:00	150.239	0.01	06.10.2021 18:40:00	150.827	$ 3.86
1772	Sell	07.10.2021 01:20:00	151.298	0.01	07.10.2021 14:40:00	151.602	$ -1.93
1773	Buy Limit	08.10.2021 00:00:00	151.875	0.01	11.10.2021 00:00:00	151.875	$ 0.0
1775	Sell	22.10.2021 02:00:00	157.172	0.01	22.10.2021 05:00:00	157.642	$ -3.0
1774	Buy	20.10.2021 01:00:00	157.653	0.01	22.10.2021 18:40:00	156.225	$ -8.86
1776	Buy Limit	26.10.2021 00:00:00	156.465	0.01	27.10.2021 00:00:00	156.465	$ 0.0
1778	Buy	29.10.2021 04:20:00	156.542	0.01	02.11.2021 06:00:00	155.32	$ -7.67
1780	Buy	04.11.2021 06:40:00	155.88	0.01	04.11.2021 14:40:00	154.281	$ -10.19
1777	Sell	28.10.2021 10:40:00	156.444	0.01	17.11.2021 10:00:00	154.479	$ 8.09
1779	Sell	01.11.2021 02:00:00	156.158	0.01	17.11.2021 10:00:00	154.479	$ 6.76
1783	Sell	18.11.2021 00:26:00	153.768	0.01	18.11.2021 10:00:00	154.165	$ -2.53
1782	Buy	15.11.2021 00:20:00	152.791	0.01	19.11.2021 10:40:00	153.378	$ 4.11
1784	Sell	22.11.2021 02:00:00	153.275	0.01	22.11.2021 18:40:00	153.885	$ -3.89
1781	Buy	09.11.2021 02:00:00	153.458	0.01	26.11.2021 08:26:00	152.332	$ -6.02
1785	Buy	23.11.2021 00:20:00	153.785	0.01	26.11.2021 08:26:00	152.147	$ -10.13
1786	Buy	03.12.2021 01:00:00	150.197	0.01	03.12.2021 22:00:00	149.211	$ -6.28
1787	Sell	06.12.2021 00:26:00	149.312	0.01	06.12.2021 10:40:00	150.251	$ -5.99
1789	Sell	08.12.2021 00:20:00	150.364	0.01	08.12.2021 16:20:00	150.572	$ -1.32
1791	Sell	14.12.2021 01:20:00	149.987	0.01	14.12.2021 10:00:00	150.207	$ -1.41
1788	Buy	07.12.2021 00:20:00	150.386	0.01	16.12.2021 18:40:00	151.31	$ 6.56
1790	Buy	13.12.2021 08:20:00	150.149	0.01	16.12.2021 18:40:00	151.31	$ 7.71
1792	Sell Limit	20.12.2021 00:00:00	150.529	0.01	21.12.2021 00:00:00	150.529	$ 0.0
1794	Sell	27.12.2021 00:00:00	153.043	0.01	27.12.2021 00:26:00	153.144	$ -0.65
1796	Sell	04.01.2022 00:00:00	155.314	0.01	04.01.2022 00:26:00	155.445	$ -0.84
1793	Buy	22.12.2021 09:00:00	151.13	0.01	06.01.2022 10:00:00	156.393	$ 34.58
1795	Buy	28.12.2021 02:40:00	154.237	0.01	06.01.2022 10:00:00	156.393	$ 14.41
1797	Sell	07.01.2022 00:40:00	156.723	0.01	07.01.2022 22:40:00	157.192	$ -2.99
1799	Sell	11.01.2022 00:26:00	156.299	0.01	11.01.2022 06:00:00	156.803	$ -3.21
1801	Sell	13.01.2022 00:00:00	156.983	0.01	13.01.2022 02:00:00	157.137	$ -0.98
1798	Buy	10.01.2022 00:20:00	156.938	0.01	14.01.2022 14:40:00	155.703	$ -7.5
1800	Buy	12.01.2022 02:40:00	157.113	0.01	14.01.2022 14:40:00	155.562	$ -9.65
1802	Buy	18.01.2022 02:40:00	156.315	0.01	21.01.2022 00:00:00	155.079	$ -7.56
1804	Buy Limit	26.01.2022 00:00:00	153.663	0.01	27.01.2022 00:00:00	153.663	$ 0.0
1803	Sell	19.01.2022 01:20:00	155.826	0.01	31.01.2022 10:00:00	155.034	$ 2.09
1805	Buy Limit	31.01.2022 00:00:00	154.34	0.01	01.02.2022 00:00:00	154.34	$ 0.0
1806	Buy	09.02.2022 01:00:00	156.358	0.01	11.02.2022 09:00:00	156.704	$ 2.44
1807	Buy	11.02.2022 02:40:00	157.175	0.01	14.02.2022 10:00:00	155.815	$ -8.6
1810	Sell	18.02.2022 00:00:00	156.438	0.01	18.02.2022 02:00:00	156.541	$ -0.65
1811	Buy	23.02.2022 18:40:00	156.119	0.01	24.02.2022 06:00:00	155.125	$ -6.15
1809	Buy	16.02.2022 17:00:00	156.357	0.01	24.02.2022 06:40:00	154.924	$ -8.52
1813	Buy	28.02.2022 01:00:00	153.935	0.01	01.03.2022 18:40:00	152.993	$ -5.94
1808	Sell	14.02.2022 01:20:00	156.426	0.01	02.03.2022 22:40:00	154.792	$ 6.47
1812	Sell	24.02.2022 02:40:00	155.785	0.01	02.03.2022 22:40:00	154.792	$ 5.33
1814	Buy	03.03.2022 02:00:00	154.723	0.01	04.03.2022 18:00:00	152.285	$ -15.48
1816	Buy Limit	09.03.2022 00:00:00	151.41	0.01	10.03.2022 00:00:00	151.41	$ 0.0
1817	Sell	11.03.2022 01:20:00	151.97	0.01	11.03.2022 06:00:00	152.441	$ -3.0
1815	Sell	04.03.2022 02:40:00	154.112	0.01	11.03.2022 13:20:00	153.066	$ 4.95
1818	Buy Limit	14.03.2022 00:00:00	152.905	0.01	15.03.2022 00:00:00	152.905	$ 0.0
1819	Sell	18.03.2022 00:00:00	155.924	0.01	18.03.2022 02:00:00	156.141	$ -1.38
1820	Buy	21.03.2022 02:40:00	156.879	0.01	23.03.2022 14:00:00	159.7	$ 18.09
1821	Sell	24.03.2022 02:00:00	159.947	0.01	24.03.2022 10:40:00	160.517	$ -3.63
1823	Sell	28.03.2022 00:00:00	160.861	0.01	28.03.2022 00:20:00	160.911	$ -0.31
1822	Buy	25.03.2022 01:20:00	161.19	0.01	28.03.2022 13:20:00	163.232	$ 13.07
1824	Buy	29.03.2022 00:20:00	161.836	0.01	30.03.2022 06:40:00	159.459	$ -15.08
1827	Sell	11.04.2022 00:00:00	161.598	0.01	11.04.2022 00:26:00	161.763	$ -1.05
1829	Sell	13.04.2022 01:20:00	162.957	0.01	13.04.2022 05:20:00	163.25	$ -1.87
1825	Sell	30.03.2022 00:20:00	161.118	0.01	13.04.2022 10:40:00	164.048	$ -22.12
1826	Buy	04.04.2022 02:00:00	160.533	0.01	20.04.2022 00:26:00	167.602	$ 46.02
1828	Buy	12.04.2022 00:20:00	163.216	0.01	20.04.2022 14:00:00	166.967	$ 24.39
1830	Sell	21.04.2022 00:40:00	166.975	0.01	21.04.2022 18:40:00	167.821	$ -5.39
1831	Buy	22.04.2022 01:00:00	167.163	0.01	22.04.2022 10:00:00	166.021	$ -7.28
1832	Sell	25.04.2022 02:00:00	165.114	0.01	28.04.2022 05:20:00	161.827	$ 19.71
1833	Buy	28.04.2022 00:20:00	161.001	0.01	28.04.2022 14:40:00	162.846	$ 11.76
1834	Sell	03.05.2022 02:00:00	162.6	0.01	03.05.2022 10:40:00	163.397	$ -5.07
1835	Buy	04.05.2022 00:20:00	162.518	0.01	04.05.2022 20:20:00	161.887	$ -4.02
1837	Buy	09.05.2022 02:40:00	160.983	0.01	11.05.2022 14:40:00	159.919	$ -6.66
1836	Sell	06.05.2022 01:20:00	161.062	0.01	13.05.2022 06:40:00	157.791	$ 19.12
1838	Sell	10.05.2022 00:20:00	160.794	0.01	13.05.2022 06:40:00	157.791	$ 17.9
1839	Buy	16.05.2022 06:00:00	158.2	0.01	18.05.2022 10:00:00	160.462	$ 14.54
1841	Buy	20.05.2022 02:40:00	159.207	0.01	24.05.2022 10:00:00	159.635	$ 2.85
1840	Sell	19.05.2022 02:00:00	158.431	0.01	30.05.2022 13:20:00	161.265	$ -20.28
1842	Buy	26.05.2022 08:40:00	160.002	0.01	07.06.2022 20:20:00	167.045	$ 45.48
1843	Sell	10.06.2022 00:20:00	167.859	0.01	16.06.2022 02:40:00	163.606	$ 25.61
1844	Buy	16.06.2022 00:20:00	162.969	0.01	16.06.2022 12:20:00	160.957	$ -12.82
1847	Sell	29.06.2022 00:20:00	165.881	0.01	29.06.2022 17:00:00	166.343	$ -2.94
1846	Buy	27.06.2022 02:00:00	165.624	0.01	01.07.2022 06:00:00	164.269	$ -8.26
1845	Sell	23.06.2022 00:00:00	167.177	0.01	04.07.2022 00:20:00	163.879	$ 18.8
1848	Buy	05.07.2022 01:00:00	164.096	0.01	06.07.2022 08:20:00	161.196	$ -18.42
1851	Sell	12.07.2022 00:20:00	163.51	0.01	13.07.2022 18:40:00	163.882	$ -2.62
1849	Sell	06.07.2022 10:40:00	162.489	0.01	14.07.2022 10:00:00	164.691	$ -16.49
1850	Buy	08.07.2022 01:00:00	163.43	0.01	14.07.2022 18:40:00	163.782	$ 2.61
1852	Buy	14.07.2022 00:20:00	163.161	0.01	14.07.2022 18:40:00	163.782	$ 3.95
1853	Sell	21.07.2022 00:00:00	165.523	0.01	21.07.2022 02:00:00	165.669	$ -0.93
1854	Buy	26.07.2022 01:20:00	164.608	0.01	28.07.2022 06:00:00	164.908	$ 2.15
1855	Sell	29.07.2022 02:00:00	163.65	0.01	02.08.2022 18:40:00	161.68	$ 12.07
1856	Buy	03.08.2022 00:20:00	162.012	0.01	04.08.2022 14:00:00	162.574	$ 3.77
1857	Sell	05.08.2022 01:00:00	161.788	0.01	08.08.2022 06:40:00	163.402	$ -10.54
1858	Buy	08.08.2022 00:20:00	162.941	0.01	15.08.2022 14:00:00	160.715	$ -13.75
1859	Sell	11.08.2022 00:20:00	162.565	0.01	16.08.2022 14:40:00	162.316	$ 0.84
1860	Buy Limit	17.08.2022 00:00:00	162.103	0.01	18.08.2022 00:00:00	162.103	$ 0.0
1863	Sell	31.08.2022 00:20:00	161.772	0.01	02.09.2022 06:40:00	162.072	$ -2.9
1862	Buy	30.08.2022 00:26:00	162.521	0.01	05.09.2022 01:00:00	160.831	$ -10.4
1865	Sell	05.09.2022 01:20:00	160.992	0.01	05.09.2022 18:13:00	161.917	$ -5.89
1861	Sell	19.08.2022 01:20:00	162.127	0.01	06.09.2022 06:40:00	162.988	$ -9.43
1866	Buy Limit	06.09.2022 00:00:00	161.796	0.01	07.09.2022 00:00:00	161.796	$ 0.0
1864	Buy	02.09.2022 02:00:00	161.789	0.01	09.09.2022 14:00:00	164.875	$ 20.1
1867	Sell	12.09.2022 00:40:00	165.285	0.01	12.09.2022 02:40:00	165.719	$ -2.77
1868	Buy	13.09.2022 02:00:00	166.766	0.01	16.09.2022 09:20:00	163.909	$ -17.9
1871	Sell	21.09.2022 02:40:00	163.478	0.01	21.09.2022 09:00:00	163.862	$ -2.45
1870	Buy	20.09.2022 04:20:00	163.603	0.01	21.09.2022 10:40:00	162.346	$ -7.95
1869	Sell	14.09.2022 02:00:00	166.263	0.01	22.09.2022 08:20:00	163.727	$ 13.69
1872	Sell	06.10.2022 01:20:00	163.751	0.01	11.10.2022 18:40:00	162.544	$ 6.95
1873	Buy	11.10.2022 06:00:00	161.043	0.01	11.10.2022 22:00:00	161.27	$ 1.45
1874	Sell	12.10.2022 02:40:00	160.205	0.01	12.10.2022 14:00:00	162.091	$ -12.01
1876	Sell	19.10.2022 01:20:00	168.976	0.01	20.10.2022 18:40:00	169.505	$ -4.11
1877	Buy	21.10.2022 02:00:00	168.445	0.01	21.10.2022 18:00:00	167.031	$ -9.01
1878	Sell	24.10.2022 02:00:00	168.253	0.01	24.10.2022 02:40:00	169.135	$ -5.62
1875	Buy	18.10.2022 02:40:00	169.022	0.01	27.10.2022 10:00:00	169.144	$ 1.45
1880	Sell	28.10.2022 02:00:00	169.212	0.01	28.10.2022 10:40:00	170.008	$ -5.07
1879	Buy	26.10.2022 02:40:00	169.517	0.01	31.10.2022 18:40:00	170.656	$ 7.56
1881	Buy	31.10.2022 14:40:00	170.96	0.01	02.11.2022 22:40:00	168.331	$ -16.63
1882	Sell	01.11.2022 00:20:00	170.67	0.01	07.11.2022 10:00:00	167.415	$ 19.26
1883	Buy	07.11.2022 00:20:00	166.251	0.01	08.11.2022 10:40:00	167.66	$ 9.03
1884	Sell	09.11.2022 00:20:00	168.038	0.01	14.11.2022 10:40:00	165.325	$ 16.05
1885	Buy Limit	15.11.2022 00:00:00	164.329	0.01	16.11.2022 00:00:00	164.329	$ 0.0
1887	Sell	25.11.2022 01:20:00	167.823	0.01	25.11.2022 10:40:00	168.408	$ -3.73
1886	Buy	24.11.2022 01:20:00	168.203	0.01	28.11.2022 02:40:00	166.953	$ -7.84
1888	Buy	28.11.2022 00:20:00	168.156	0.01	28.11.2022 06:40:00	166.765	$ -8.86
1890	Buy	01.12.2022 01:20:00	166.236	0.01	01.12.2022 06:40:00	165.059	$ -7.5
1891	Sell	02.12.2022 01:00:00	165.903	0.01	05.12.2022 22:40:00	166.82	$ -6.09
1893	Sell	07.12.2022 01:20:00	166.172	0.01	07.12.2022 10:00:00	166.913	$ -4.73
1889	Sell	29.11.2022 01:20:00	166.162	0.01	12.12.2022 14:00:00	168.205	$ -16.22
1892	Buy	06.12.2022 01:00:00	166.432	0.01	13.12.2022 14:40:00	167.819	$ 9.27
1894	Buy	08.12.2022 00:20:00	166.619	0.01	13.12.2022 14:40:00	167.819	$ 7.83
1895	Sell	14.12.2022 01:00:00	167.665	0.01	15.12.2022 12:20:00	168.68	$ -7.2
1896	Buy	15.12.2022 02:00:00	168.159	0.01	16.12.2022 10:40:00	166.333	$ -11.57
1898	Buy	20.12.2022 00:20:00	166.222	0.01	20.12.2022 06:00:00	164.717	$ -9.59
1897	Sell	16.12.2022 00:20:00	167.794	0.01	21.12.2022 02:40:00	160.899	$ 43.19
1900	Buy	27.12.2022 01:00:00	160.171	0.01	29.12.2022 02:40:00	160.955	$ 5.24
1901	Sell Limit	30.12.2022 00:00:00	160.465	0.01	02.01.2023 07:00:00	160.465	$ 0.0
1899	Sell	21.12.2022 02:40:00	160.942	0.01	04.01.2023 14:00:00	157.544	$ 18.2
1903	Sell	06.01.2023 01:20:00	158.822	0.01	06.01.2023 06:00:00	159.611	$ -5.03
1904	Buy Limit	09.01.2023 00:00:00	159.278	0.01	10.01.2023 00:00:00	159.278	$ 0.0
1902	Buy	05.01.2023 01:20:00	159.654	0.01	12.01.2023 06:40:00	159.858	$ 1.73
1905	Sell Limit	13.01.2023 00:00:00	158.111	0.01	16.01.2023 00:00:00	158.111	$ 0.0
1906	Buy	17.01.2023 00:20:00	156.619	0.01	18.01.2023 07:40:00	160.162	$ 22.64
1907	Sell	20.01.2023 02:00:00	159.271	0.01	20.01.2023 14:40:00	160.958	$ -10.74
1908	Buy	23.01.2023 01:00:00	160.413	0.01	24.01.2023 10:40:00	160.418	$ 0.09
1909	Sell	25.01.2023 02:00:00	160.572	0.01	26.01.2023 18:00:00	161.232	$ -4.95
1911	Sell	30.01.2023 00:26:00	160.608	0.01	30.01.2023 01:20:00	161.164	$ -3.55
1912	Buy	31.01.2023 02:40:00	160.985	0.01	31.01.2023 17:00:00	159.827	$ -7.38
1910	Buy	26.01.2023 01:20:00	160.594	0.01	01.02.2023 18:40:00	159.119	$ -9.16
1913	Sell	01.02.2023 01:00:00	160.271	0.01	06.02.2023 00:00:00	158.916	$ 7.41
1915	Sell	08.02.2023 02:40:00	157.974	0.01	09.02.2023 18:40:00	159.39	$ -9.76
1917	Sell	13.02.2023 01:20:00	158.515	0.01	13.02.2023 06:00:00	159.067	$ -3.52
1914	Buy	06.02.2023 00:20:00	158.957	0.01	15.02.2023 14:40:00	160.793	$ 12.25
1916	Buy	09.02.2023 06:40:00	158.412	0.01	15.02.2023 14:40:00	160.793	$ 15.41
1918	Sell	16.02.2023 01:00:00	161.323	0.01	17.02.2023 22:40:00	161.607	$ -2.06
1919	Buy	20.02.2023 06:40:00	161.339	0.01	23.02.2023 00:20:00	162.361	$ 6.82
1920	Sell	23.02.2023 02:00:00	162.487	0.01	27.02.2023 10:00:00	163.179	$ -4.89
1921	Buy	27.02.2023 02:00:00	162.905	0.01	28.02.2023 18:40:00	164.596	$ 10.84
1925	Buy	06.03.2023 01:20:00	163.54	0.01	07.03.2023 18:00:00	162.686	$ -5.38
1923	Buy	02.03.2023 00:20:00	163.654	0.01	07.03.2023 18:40:00	162.484	$ -7.28
1924	Sell	03.03.2023 02:00:00	163.363	0.01	10.03.2023 10:40:00	163.932	$ -5.34
1926	Buy	09.03.2023 01:20:00	162.489	0.01	10.03.2023 18:40:00	162.868	$ 2.48
1927	Buy	13.03.2023 10:40:00	161.451	0.01	13.03.2023 11:00:00	161.232	$ -1.4
1922	Sell	01.03.2023 00:26:00	163.8	0.01	13.03.2023 21:20:00	162.287	$ 6.68
1928	Sell	16.03.2023 00:20:00	160.912	0.01	16.03.2023 18:00:00	160.79	$ 0.78
1930	Sell	20.03.2023 01:20:00	160.836	0.01	20.03.2023 02:40:00	161.61	$ -4.93
1929	Buy	17.03.2023 02:00:00	161.64	0.01	22.03.2023 21:20:00	161.945	$ 2.13
1931	Buy	21.03.2023 02:40:00	161.113	0.01	22.03.2023 21:20:00	161.945	$ 5.36
1932	Sell	23.03.2023 09:20:00	161.307	0.01	27.03.2023 10:00:00	160.497	$ 4.67
1933	Buy	28.03.2023 01:20:00	161.452	0.01	31.03.2023 18:40:00	164.054	$ 16.89
1934	Buy	30.03.2023 02:00:00	163.301	0.01	31.03.2023 18:40:00	164.054	$ 4.86
1935	Sell	03.04.2023 01:00:00	164.316	0.01	03.04.2023 14:40:00	164.892	$ -3.67
1936	Buy	04.04.2023 00:20:00	164.309	0.01	04.04.2023 18:00:00	164.985	$ 4.31
1937	Sell	06.04.2023 10:40:00	163.797	0.01	11.04.2023 10:40:00	165.822	$ -13.64
1938	Buy	07.04.2023 00:20:00	163.775	0.01	13.04.2023 18:40:00	165.413	$ 10.81
1939	Sell	14.04.2023 02:00:00	165.997	0.01	17.04.2023 06:00:00	166.26	$ -1.92
1940	Buy	17.04.2023 02:00:00	166.036	0.01	21.04.2023 06:40:00	166.534	$ 3.54
1941	Sell	21.04.2023 00:20:00	167.004	0.01	24.04.2023 14:00:00	167.381	$ -2.65
1943	Sell	26.04.2023 02:00:00	166.039	0.01	27.04.2023 18:40:00	167.368	$ -9.2
1942	Buy	25.04.2023 01:00:00	167.378	0.01	02.05.2023 18:00:00	170.846	$ 22.52
1944	Buy	27.04.2023 02:00:00	166.543	0.01	02.05.2023 18:00:00	170.846	$ 27.59
1945	Sell Limit	03.05.2023 00:00:00	170.44	0.01	04.05.2023 00:00:00	170.44	$ 0.0
1947	Sell	11.05.2023 13:00:00	169.655	0.01	15.05.2023 18:40:00	170.576	$ -6.35
1949	Sell	22.05.2023 00:00:00	171.702	0.01	22.05.2023 13:20:00	171.902	$ -1.27
1946	Buy	08.05.2023 18:40:00	170.253	0.01	24.05.2023 14:40:00	171.31	$ 7.71
1948	Buy	15.05.2023 01:00:00	168.866	0.01	24.05.2023 14:40:00	171.31	$ 16.12
1950	Buy	25.05.2023 00:20:00	172.267	0.01	31.05.2023 10:40:00	172.78	$ 3.51
1951	Sell	01.06.2023 00:20:00	173.265	0.01	01.06.2023 10:00:00	173.664	$ -2.54
1953	Sell	06.06.2023 02:00:00	173.427	0.01	07.06.2023 18:00:00	174.067	$ -4.33
1955	Sell	13.06.2023 02:00:00	174.67	0.01	13.06.2023 10:00:00	175.153	$ -3.08
1954	Buy	07.06.2023 02:00:00	173.407	0.01	16.06.2023 14:40:00	181.041	$ 49.32
1952	Buy	02.06.2023 00:20:00	173.811	0.01	16.06.2023 18:00:00	181.461	$ 49.6
1956	Sell	20.06.2023 00:00:00	181.421	0.01	20.06.2023 00:40:00	181.481	$ -0.38
1957	Buy	22.06.2023 00:20:00	180.989	0.01	28.06.2023 18:40:00	182.193	$ 7.91
1958	Sell	29.06.2023 08:20:00	182.577	0.01	30.06.2023 09:00:00	183.118	$ -3.69
1959	Buy	30.06.2023 01:00:00	182.49	0.01	10.07.2023 14:40:00	181.721	$ -4.41
1961	Sell	18.07.2023 01:20:00	181.353	0.01	18.07.2023 05:00:00	181.641	$ -1.83
1963	Sell	25.07.2023 02:40:00	181.348	0.01	25.07.2023 10:40:00	181.867	$ -3.3
1964	Sell	27.07.2023 00:00:00	181.328	0.01	27.07.2023 00:40:00	181.354	$ -0.16
1960	Buy	14.07.2023 01:20:00	181.148	0.01	27.07.2023 21:20:00	179.051	$ -12.57
1962	Buy	24.07.2023 06:40:00	181.82	0.01	27.07.2023 21:20:00	179.004	$ -17.63
1966	Sell	03.08.2023 02:00:00	182.211	0.01	03.08.2023 06:40:00	182.593	$ -2.44
1965	Buy	31.07.2023 00:20:00	180.925	0.01	03.08.2023 10:00:00	181.663	$ 5.01
1968	Sell	18.08.2023 00:00:00	185.758	0.01	18.08.2023 00:20:00	185.792	$ -0.22
1967	Buy	08.08.2023 14:00:00	181.948	0.01	18.08.2023 10:00:00	184.843	$ 19.17
1969	Buy	22.08.2023 01:00:00	186.343	0.01	23.08.2023 10:40:00	184.104	$ -14.2
1972	Sell	30.08.2023 01:20:00	184.346	0.01	30.08.2023 02:40:00	184.598	$ -1.6
1971	Buy	28.08.2023 00:20:00	184.189	0.01	31.08.2023 18:40:00	184.419	$ 1.77
1973	Buy	31.08.2023 02:00:00	185.81	0.01	01.09.2023 14:40:00	183.621	$ -13.89
1974	Sell	01.09.2023 02:40:00	184.405	0.01	05.09.2023 17:20:00	185.353	$ -6.53
1975	Buy	05.09.2023 10:00:00	184.694	0.01	11.09.2023 08:20:00	182.816	$ -11.59
1977	Buy	11.09.2023 00:20:00	183.181	0.01	14.09.2023 18:40:00	182.619	$ -3.27
1978	Buy	18.09.2023 10:40:00	182.74	0.01	21.09.2023 13:20:00	182.063	$ -4.0
1980	Buy	28.09.2023 00:20:00	181.288	0.01	02.10.2023 18:40:00	181.435	$ 1.06
1979	Buy	25.09.2023 00:20:00	181.564	0.01	03.10.2023 17:20:00	180.234	$ -7.98
1970	Sell	23.08.2023 01:20:00	185.496	0.01	04.10.2023 10:40:00	180.445	$ 21.84
1976	Sell	07.09.2023 01:20:00	184.489	0.01	04.10.2023 10:40:00	180.445	$ 19.61
1981	Buy	05.10.2023 02:00:00	180.705	0.01	09.10.2023 18:40:00	181.4	$ 4.55
1982	Sell	10.10.2023 01:20:00	181.722	0.01	10.10.2023 10:00:00	182.32	$ -3.81
1984	Sell	13.10.2023 02:00:00	182.483	0.01	23.10.2023 18:40:00	183.147	$ -6.2
1983	Buy	11.10.2023 00:20:00	182.535	0.01	30.10.2023 09:00:00	180.817	$ -9.79
1987	Sell	30.10.2023 02:40:00	181.353	0.01	31.10.2023 06:00:00	181.924	$ -3.89
1986	Sell	25.10.2023 02:00:00	182.254	0.01	31.10.2023 10:00:00	183.09	$ -6.8
1985	Buy	17.10.2023 06:40:00	182.421	0.01	01.11.2023 20:20:00	182.679	$ 2.57
1988	Buy	31.10.2023 01:00:00	181.292	0.01	01.11.2023 20:20:00	182.679	$ 8.9
1989	Sell	02.11.2023 00:20:00	183.37	0.01	02.11.2023 14:40:00	183.593	$ -1.42
1991	Sell	08.11.2023 02:00:00	184.911	0.01	08.11.2023 18:00:00	185.293	$ -2.43
1993	Sell	10.11.2023 06:00:00	184.964	0.01	10.11.2023 22:00:00	185.227	$ -1.68
1990	Buy	03.11.2023 02:00:00	183.451	0.01	17.11.2023 04:20:00	186.663	$ 21.33
1992	Buy	09.11.2023 00:20:00	185.222	0.01	17.11.2023 04:20:00	186.663	$ 9.67
1994	Sell	17.11.2023 00:20:00	187.015	0.01	23.11.2023 10:40:00	187.539	$ -4.82
1995	Buy	22.11.2023 01:00:00	185.641	0.01	28.11.2023 06:40:00	187.03	$ 9.22
1997	Buy	01.12.2023 00:20:00	186.802	0.01	04.12.2023 02:40:00	185.783	$ -6.44
1996	Sell	28.11.2023 00:20:00	187.548	0.01	07.12.2023 22:40:00	181.034	$ 38.79
1998	Sell	04.12.2023 01:00:00	186.392	0.01	07.12.2023 22:40:00	181.034	$ 32.9
1999	Buy Limit	11.12.2023 00:00:00	181.413	0.01	12.12.2023 00:00:00	181.413	$ 0.0
2000	Sell	13.12.2023 00:20:00	182.729	0.01	14.12.2023 18:00:00	180.809	$ 11.49
2002	Sell	18.12.2023 01:20:00	180.07	0.01	18.12.2023 16:20:00	181.061	$ -6.32
2001	Buy	15.12.2023 01:00:00	180.987	0.01	20.12.2023 06:40:00	182.607	$ 10.51
2003	Buy	19.12.2023 02:00:00	180.433	0.01	20.12.2023 06:40:00	182.607	$ 13.92
2004	Sell Limit	21.12.2023 00:00:00	181.378	0.01	22.12.2023 00:00:00	181.378	$ 0.0
2005	Buy	27.12.2023 01:00:00	180.997	0.01	28.12.2023 16:20:00	179.344	$ -10.36
2006	Sell	29.12.2023 02:00:00	180.115	0.01	29.12.2023 23:59:00	179.619	$ 3.16

Report generated by Quant Analyzer